{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":110192,"rows_kept":110192,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463261,205.28,76641.69,0.0,-0.2983,2e-05,27.82207]
[1779782471291,205.28,76636.37,0.0,-0.29842,2e-05,27.8249]
[1779782476325,205.28,76639.35,0.0,-0.29835,2e-05,27.82331]
[1779782481362,205.28,76649.28,0.0,-0.29815,2e-05,27.81804]
[1779782486396,205.28,76650.03,0.0,-0.29813,2e-05,27.81764]
[1779782494452,205.28,76649.57,0.0,-0.29813,2e-05,27.81507]
[1779782499487,205.28,76637.93,0.0,-0.29837,2e-05,27.82125]
[1779782506536,205.28,76637.63,0.0,-0.29838,2e-05,27.82141]
[1779782511571,205.28,76627.88,0.0,-0.29859,2e-05,27.82658]
[1779782516606,205.28,76627.89,0.0,-0.29859,2e-05,27.82658]
[1779782521642,205.28,76627.94,0.0,-0.29859,2e-05,27.82655]
[1779782527810,205.28,76628.54,0.0,-0.29857,2e-05,27.82623]
[1779782534732,205.28,76628.37,0.0,-0.29858,2e-05,27.82632]
[1779782540774,205.28,76627.99,0.0,-0.29858,2e-05,27.82652]
[1779782545816,205.28,76627.95,0.0,-0.29858,2e-05,27.82654]
[1779782550844,205.28,76611.2,0.0,-0.29894,2e-05,27.83541]
[1779782555881,205.28,76605.52,0.0,-0.29905,2e-05,27.8356]
[1779782564654,205.28,76604.78,0.0,-0.29906,2e-05,27.83599]
[1779782564756,205.28,76604.87,0.0,-0.29906,2e-05,27.83594]
[1779782568184,205.28,76604.87,0.0,-0.29906,2e-05,27.83594]
[1779782575302,205.28,76604.87,0.0,-0.29906,2e-05,27.83594]
[1779782575375,205.28,76604.87,0.0,-0.29906,2e-05,27.83594]
[1779782576561,205.28,76604.87,0.0,-0.29906,2e-05,27.83594]
[1779782577367,205.28,76604.87,0.0,-0.29906,2e-05,27.83594]
[1779782578581,205.28,76604.87,0.0,-0.29906,2e-05,27.83594]
[1779782578594,205.28,76604.87,0.0,-0.29906,2e-05,27.83594]
[1779782578683,205.28,76603.92,0.0,-0.29908,2e-05,27.83644]
[1779782580383,205.28,76603.92,0.0,-0.29908,2e-05,27.83644]
[1779782580401,205.28,76604.28,0.0,-0.29907,2e-05,27.83625]
[1779782581363,205.28,76604.28,0.0,-0.29907,2e-05,27.83625]
[1779782581465,205.28,76604.68,0.0,-0.29907,2e-05,27.83604]
[1779782582652,205.28,76604.68,0.0,-0.29907,2e-05,27.83604]
[1779782582713,205.28,76604.68,0.0,-0.29907,2e-05,27.83604]
[1779782584919,205.28,76604.79,0.0,-0.29906,2e-05,27.83598]
[1779782584987,205.28,76613.75,0.0,-0.29887,2e-05,27.83125]
[1779782585628,205.28,76613.75,0.0,-0.29887,2e-05,27.83125]
[1779782585716,205.28,76615.52,0.0,-0.29884,2e-05,27.83031]
[1779782586704,205.28,76615.52,0.0,-0.29884,2e-05,27.83031]
[1779782586897,205.28,76615.52,0.0,-0.29884,2e-05,27.83031]
[1779782588995,205.28,76615.3,0.0,-0.29884,2e-05,27.83043]
[1779782589146,205.28,76615.65,0.0,-0.29883,2e-05,27.83024]
[1779782593214,205.28,76620.6,0.0,-0.29873,2e-05,27.82762]
[1779782593569,205.28,76620.6,0.0,-0.29873,2e-05,27.82762]
[1779782594873,205.28,76623.48,0.0,-0.29867,2e-05,27.8261]
[1779782594880,205.28,76623.48,0.0,-0.29867,2e-05,27.8261]
[1779782596022,46.27,76644.78,0.0,-0.02892,2e-05,5.29428]
[1779782596681,46.27,76644.78,0.0,-0.02892,2e-05,5.29428]
[1779782597023,46.27,76647.43,0.0,-0.02888,2e-05,5.2879]
[1779782598716,46.27,76648.06,0.0,-0.02887,2e-05,5.28681]
[1779782598797,46.27,76648.06,0.0,-0.02887,2e-05,5.28737]
[1779782604030,46.28,76653.74,0.0,-0.02879,2e-05,5.27504]
[1779782610036,46.29,76655.05,0.0,-0.02878,2e-05,5.27426]
[1779782615041,46.29,76657.58,0.0,-0.02874,2e-05,5.26748]
[1779782620046,46.3,76665.13,0.0,-0.02862,2e-05,5.24935]
[1779782625051,46.3,76670.43,0.0,-0.02853,2e-05,5.23691]
[1779782630056,46.3,76669.88,0.0,-0.02855,2e-05,5.23962]
[1779782635061,46.31,76675.24,0.0,-0.02847,2e-05,5.22671]
[1779782638931,46.31,76678.16,0.0,-0.02842,2e-05,5.21972]
[1779782638991,46.31,76678.16,0.0,-0.02842,2e-05,5.21993]
[1779782644069,46.31,76685.07,0.0,-0.02831,2e-05,5.20293]
[1779782649075,46.31,76686.91,0.0,-0.02828,2e-05,5.19904]
[1779782654080,46.32,76689.24,0.0,-0.02824,2e-05,5.19373]
[1779782659028,46.32,76692.17,0.0,-0.0282,2e-05,5.18663]
[1779782659085,46.32,76692.35,0.0,-0.02819,2e-05,5.18625]
[1779782664090,46.32,76690.5,0.0,-0.02823,2e-05,5.19147]
[1779782669095,46.32,76686.17,0.0,-0.02831,2e-05,5.20297]
[1779782674100,46.32,76683.53,0.0,-0.02834,2e-05,5.20795]
[1779782679037,46.32,76675.79,0.0,-0.02848,2e-05,5.22823]
[1779782679105,46.32,76675.36,0.0,-0.02849,2e-05,5.22938]
[1779782684110,46.32,76672.69,0.0,-0.02853,2e-05,5.23652]
[1779782689205,46.32,76672.76,0.0,-0.02853,2e-05,5.23661]
[1779782690116,46.32,76672.37,0.0,-0.02854,2e-05,5.2377]
[1779782695121,46.32,76671.58,0.0,-0.02856,2e-05,5.23995]
[1779782700126,46.32,76666.56,0.0,-0.02865,2e-05,5.25323]
[1779782700248,46.32,76666.56,0.0,-0.02865,2e-05,5.25323]
[1779782701127,46.32,76665.47,0.0,-0.02867,2e-05,5.25612]
[1779782706132,46.32,76658.19,0.0,-0.02879,2e-05,5.27528]
[1779782711137,46.32,76657.89,0.0,-0.0288,2e-05,5.27611]
[1779782712371,46.32,76658.85,0.0,-0.02878,2e-05,5.27358]
[1779782712516,46.32,76658.85,0.0,-0.02878,2e-05,5.27358]
[1779782712620,46.32,76658.85,0.0,-0.02878,2e-05,5.27358]
[1779782713139,46.32,76659.46,0.0,-0.02877,2e-05,5.27196]
[1779782719145,46.32,76658.14,0.0,-0.0288,2e-05,5.27537]
[1779782724150,46.32,76655.72,0.0,-0.02884,2e-05,5.28176]
[1779782730156,46.32,76663.41,0.0,-0.0287,2e-05,5.26164]
[1779782736135,46.32,76667.75,0.0,-0.02862,2e-05,5.24821]
[1779782741167,46.32,76666.76,0.0,-0.02863,2e-05,5.25077]
[1779782746172,46.32,76667.18,0.0,-0.02863,2e-05,5.24959]
[1779782751177,46.32,76665.39,0.0,-0.02866,2e-05,5.25417]
[1779782756182,46.32,76664.82,0.0,-0.02867,2e-05,5.25554]
[1779782761187,46.32,76655.9,0.0,-0.02882,2e-05,5.27877]
[1779782766192,46.32,76653.24,0.0,-0.02887,2e-05,5.28559]
[1779782770676,46.32,76653.56,0.0,-0.02886,2e-05,5.28456]
[1779782770874,46.32,76653.56,0.0,-0.02886,2e-05,5.28456]
[1779782771202,46.32,76652.85,0.0,-0.02887,2e-05,5.28637]
[1779782771327,46.32,76652.85,0.0,-0.02887,2e-05,5.28637]
[1779782772203,46.32,76652.08,0.0,-0.02889,2e-05,5.28834]
[1779782773741,46.32,76649.18,0.0,-0.02894,2e-05,5.29593]
[1779782773940,46.32,76649.18,0.0,-0.02894,2e-05,5.29593]
[1779782774042,46.32,76649.18,0.0,-0.02894,2e-05,5.29588]
[1779782779210,46.32,76651.0,0.0,-0.0289,2e-05,5.29078]
[1779782784218,46.32,76651.31,0.0,-0.0289,2e-05,5.28964]
[1779782789223,46.32,76650.93,0.0,-0.0289,2e-05,5.2903]
[1779782791012,46.32,76650.72,0.0,-0.0289,2e-05,5.29076]
[1779782791037,46.32,76650.72,0.0,-0.02889,2e-05,5.28861]
[1779782791368,46.32,76650.72,0.0,-0.02889,2e-05,5.28861]
[1779782791517,46.32,76650.72,0.0,-0.02889,2e-05,5.28861]
[1779782792226,46.32,76652.14,0.0,-0.02887,2e-05,5.28481]
[1779782797232,46.31,76654.36,0.0,-0.02882,2e-05,5.27858]
[1779782799056,46.31,76659.85,0.0,-0.02873,2e-05,5.26408]
[1779782799133,46.31,76659.85,0.0,-0.02873,2e-05,5.264]
[1779782804239,46.31,76661.16,0.0,-0.0287,2e-05,5.26016]
[1779782808178,46.31,76661.09,0.0,-0.0287,2e-05,5.26009]
[1779782808233,46.31,76661.09,0.0,-0.0287,2e-05,5.26009]
[1779782808243,46.31,76660.65,0.0,-0.02871,2e-05,5.26116]
[1779782809180,46.31,76660.65,0.0,-0.02871,2e-05,5.26116]
[1779782809453,46.31,76660.65,0.0,-0.02871,2e-05,5.26108]
[1779782810191,46.31,76660.65,0.0,-0.02871,2e-05,5.26108]
[1779782810245,46.33,76661.42,0.0,-0.02875,2e-05,5.26737]
[1779782810354,46.33,76661.42,0.0,-0.02875,2e-05,5.26737]
[1779782811246,46.35,76662.71,0.0,-0.02878,2e-05,5.27205]
[1779782812220,46.35,76662.71,0.0,-0.02878,2e-05,5.27205]
[1779782812245,46.35,76662.71,0.0,-0.02878,2e-05,5.27205]
[1779782812247,46.37,76663.05,0.0,-0.02882,2e-05,5.27892]
[1779782814342,46.41,76662.92,0.0,-0.02892,2e-05,5.29386]
[1779782815250,46.43,76665.33,0.0,-0.02892,2e-05,5.29451]
[1779782820255,46.5,76660.44,0.0,-0.02921,2e-05,5.33838]
[1779782823793,46.54,76662.76,0.0,-0.02928,2e-05,5.34767]
[1779782824067,46.54,76662.76,0.0,-0.02928,2e-05,5.34767]
[1779782824169,46.55,76662.76,0.0,-0.02931,2e-05,5.35254]
[1779782829264,46.61,76668.7,0.0,-0.02935,2e-05,5.35907]
[1779782834269,46.66,76669.57,0.0,-0.02946,2e-05,5.37564]
[1779782834441,46.66,76669.57,0.0,-0.02946,2e-05,5.37564]
[1779782835270,46.67,76674.13,0.0,-0.0294,2e-05,5.36714]
[1779782840275,46.71,76678.07,0.0,-0.02944,2e-05,5.37302]
[1779782843910,46.72,76678.71,0.0,-0.02946,2e-05,5.37714]
[1779782844280,46.73,76679.01,0.0,-0.02949,2e-05,5.38169]
[1779782849285,46.76,76670.42,0.0,-0.02972,2e-05,5.41556]
[1779782854013,46.78,76667.53,0.0,-0.0298,2e-05,5.42707]
[1779782854115,46.78,76667.53,0.0,-0.02981,2e-05,5.42843]
[1779782859295,46.8,76667.53,0.0,-0.02985,2e-05,5.43448]
[1779782864300,46.81,76664.55,0.0,-0.02993,2e-05,5.44632]
[1779782869305,46.81,76665.43,0.0,-0.02994,2e-05,5.44747]
[1779782870156,46.81,76665.43,0.0,-0.02994,2e-05,5.44747]
[1779782870178,46.82,76665.43,0.0,-0.02994,2e-05,5.4481]
[1779782873921,46.82,76665.48,0.0,-0.02995,2e-05,5.44971]
[1779782874310,46.82,76665.54,0.0,-0.02995,2e-05,5.45009]
[1779782879315,46.83,76663.6,0.0,-0.03,2e-05,5.45737]
[1779782884320,46.83,76661.43,0.0,-0.03005,2e-05,5.46439]
[1779782889325,46.83,76660.74,0.0,-0.03007,2e-05,5.46687]
[1779782894330,46.83,76660.1,0.0,-0.03008,2e-05,5.46888]
[1779782900278,46.73,76659.25,0.0,-0.02982,2e-05,5.42958]
[1779782905312,46.71,76656.15,0.0,-0.02983,2e-05,5.43057]
[1779782910346,46.64,76660.12,0.0,-0.02958,2e-05,5.39297]
[1779782915351,46.59,76660.09,0.0,-0.02943,2e-05,5.36967]
[1779782920226,46.55,76660.58,0.0,-0.02932,2e-05,5.35414]
[1779782920328,46.55,76660.58,0.0,-0.0293,2e-05,5.35091]
[1779782925360,46.51,76660.61,0.0,-0.02921,2e-05,5.33648]
[1779782930365,46.48,76662.24,0.0,-0.0291,2e-05,5.32052]
[1779782935370,46.46,76661.49,0.0,-0.02905,2e-05,5.31299]
[1779782940375,46.44,76661.77,0.0,-0.029,2e-05,5.30453]
[1779782945380,46.43,76673.67,0.0,-0.02876,2e-05,5.26858]
[1779782950385,46.42,76675.7,0.0,-0.0287,2e-05,5.26038]
[1779782955390,46.41,76677.24,0.0,-0.02866,2e-05,5.25432]
[1779782960395,46.41,76676.48,0.0,-0.02866,2e-05,5.25457]
[1779782965400,46.41,76678.24,0.0,-0.02862,2e-05,5.24873]
[1779782970405,46.41,76683.07,0.0,-0.02854,2e-05,5.23576]
[1779782975410,46.41,76695.44,0.0,-0.02832,2e-05,5.20341]
[1779782980415,46.42,76700.1,0.0,-0.02826,2e-05,5.19466]
[1779782985420,46.46,76697.51,0.0,-0.0284,2e-05,5.21615]
[1779782990409,46.46,76699.6,0.0,-0.02837,2e-05,5.21058]
[1779782990425,46.46,76702.67,0.0,-0.02831,2e-05,5.20276]
[1779782995430,46.46,76707.47,0.0,-0.02824,2e-05,5.19172]
[1779783000435,46.46,76706.04,0.0,-0.02827,2e-05,5.19661]
[1779783006441,46.47,76705.87,0.0,-0.02828,2e-05,5.19801]
[1779783011446,46.48,76701.01,0.0,-0.02841,2e-05,5.21748]
[1779783016451,46.48,76699.5,0.0,-0.02843,2e-05,5.21956]
[1779783022457,46.47,76698.25,0.0,-0.02844,2e-05,5.22086]
[1779783027462,46.47,76698.76,0.0,-0.02842,2e-05,5.21845]
[1779783032467,46.47,76697.56,0.0,-0.02842,2e-05,5.21808]
[1779783037473,46.46,76697.52,0.0,-0.02841,2e-05,5.21717]
[1779783042478,46.46,76697.13,0.0,-0.02842,2e-05,5.21736]
[1779783047484,46.46,76698.27,0.0,-0.02839,2e-05,5.21385]
[1779783052489,46.46,76698.9,0.0,-0.02838,2e-05,5.21201]
[1779783057494,46.46,76702.55,0.0,-0.02832,2e-05,5.20266]
[1779783063430,46.46,76705.96,0.0,-0.02827,2e-05,5.1951]
[1779783068506,46.47,76712.69,0.0,-0.02816,2e-05,5.17965]
[1779783074507,46.48,76716.52,0.0,-0.02812,2e-05,5.17295]
[1779783079517,46.49,76724.22,0.0,-0.02801,2e-05,5.15645]
[1779783084522,46.5,76730.26,0.0,-0.02793,2e-05,5.14468]
[1779783089527,46.5,76731.63,0.0,-0.02793,2e-05,5.14501]
[1779783091104,46.51,76732.41,0.0,-0.02792,2e-05,5.14376]
[1779783091529,46.51,76732.61,0.0,-0.02791,2e-05,5.14195]
[1779783096534,46.52,76739.98,0.0,-0.02781,2e-05,5.12755]
[1779783101539,46.53,76740.68,0.0,-0.02783,2e-05,5.12998]
[1779783106545,46.54,76745.28,0.0,-0.02778,2e-05,5.12257]
[1779783111551,46.55,76745.39,0.0,-0.0278,2e-05,5.12601]
[1779783116555,46.56,76744.4,0.0,-0.02784,2e-05,5.1315]
[1779783121560,46.57,76749.46,0.0,-0.02777,2e-05,5.12158]
[1779783126566,46.57,76753.19,0.0,-0.02773,2e-05,5.11495]
[1779783131571,46.58,76752.21,0.0,-0.02776,2e-05,5.1209]
[1779783136576,46.61,76749.15,0.0,-0.02788,2e-05,5.1378]
[1779783141581,46.61,76750.34,0.0,-0.02786,2e-05,5.13603]
[1779783146587,46.61,76750.94,0.0,-0.02786,2e-05,5.13575]
[1779783152593,46.62,76750.17,0.0,-0.02787,2e-05,5.13702]
[1779783157598,46.62,76751.33,0.0,-0.02786,2e-05,5.13528]
[1779783162603,46.62,76754.73,0.0,-0.02782,2e-05,5.12836]
[1779783167608,46.66,76755.6,0.0,-0.0279,2e-05,5.14218]
[1779783169687,46.73,76755.68,0.0,-0.02808,2e-05,5.16907]
[1779783169708,46.73,76755.68,0.0,-0.02808,2e-05,5.16907]
[1779783170611,46.77,76755.66,0.0,-0.02816,2e-05,5.18192]
[1779783173793,46.79,76755.4,0.0,-0.02822,2e-05,5.19052]
[1779783174615,46.78,76755.39,0.0,-0.02821,2e-05,5.18854]
[1779783179621,46.79,76755.75,0.0,-0.02823,2e-05,5.1928]
[1779783180887,46.81,76756.22,0.0,-0.02828,2e-05,5.19911]
[1779783181040,46.81,76756.22,0.0,-0.02828,2e-05,5.19911]
[1779783181623,46.83,76756.61,0.0,-0.02832,2e-05,5.20538]
[1779783186628,46.91,76756.79,0.0,-0.02852,2e-05,5.23708]
[1779783191633,46.98,76761.03,0.0,-0.02863,2e-05,5.25322]
[1779783194382,47.01,76761.33,0.0,-0.02869,2e-05,5.26199]
[1779783194636,47.02,76759.93,0.0,-0.02874,2e-05,5.27005]
[1779783199641,47.06,76753.74,0.0,-0.02897,2e-05,5.30477]
[1779783204646,47.1,76748.05,0.0,-0.02916,2e-05,5.33379]
[1779783209386,47.11,76747.85,0.0,-0.0292,2e-05,5.33964]
[1779783209487,47.12,76747.85,0.0,-0.0292,2e-05,5.33987]
[1779783214375,47.12,76748.61,0.0,-0.0292,2e-05,5.33887]
[1779783214414,47.12,76748.61,0.0,-0.0292,2e-05,5.33887]
[1779783214656,47.13,76749.56,0.0,-0.0292,2e-05,5.33869]
[1779783220662,47.16,76747.04,0.0,-0.02932,2e-05,5.35683]
[1779783223864,47.16,76746.97,0.0,-0.02934,2e-05,5.3597]
[1779783224606,47.16,76746.97,0.0,-0.02933,2e-05,5.3592]
[1779783225667,47.16,76746.93,0.0,-0.02933,2e-05,5.35884]
[1779783230672,47.16,76747.06,0.0,-0.02933,2e-05,5.35852]
[1779783231591,47.16,76747.06,0.0,-0.02933,2e-05,5.35852]
[1779783231606,47.16,76747.06,0.0,-0.02933,2e-05,5.35852]
[1779783231667,47.17,76747.06,0.0,-0.02934,2e-05,5.36015]
[1779783234213,47.17,76746.19,0.0,-0.02938,2e-05,5.36544]
[1779783234632,47.18,76746.19,0.0,-0.02938,2e-05,5.36688]
[1779783239666,47.19,76745.49,0.0,-0.02944,2e-05,5.37487]
[1779783244686,47.2,76738.57,0.0,-0.02959,2e-05,5.39673]
[1779783247022,47.2,76738.38,0.0,-0.02958,2e-05,5.39645]
[1779783247689,47.2,76732.43,0.0,-0.02968,2e-05,5.4104]
[1779783251714,47.18,76729.99,0.0,-0.02968,2e-05,5.41059]
[1779783252695,47.18,76729.91,0.0,-0.02967,2e-05,5.40939]
[1779783257002,47.18,76729.63,0.0,-0.02969,2e-05,5.41216]
[1779783257084,47.18,76729.63,0.0,-0.02969,2e-05,5.41216]
[1779783257700,47.19,76731.02,0.0,-0.02968,2e-05,5.40979]
[1779783263015,47.24,76730.45,0.0,-0.02981,2e-05,5.43088]
[1779783264187,47.24,76730.45,0.0,-0.02981,2e-05,5.43088]
[1779783264706,47.26,76730.12,0.0,-0.02988,2e-05,5.44016]
[1779783266139,47.28,76729.73,0.0,-0.02995,2e-05,5.45084]
[1779783266297,47.28,76729.73,0.0,-0.02995,2e-05,5.45084]
[1779783266708,47.3,76728.3,0.0,-0.03003,2e-05,5.46386]
[1779783271714,47.41,76727.97,0.0,-0.0303,2e-05,5.50361]
[1779783276719,47.49,76727.92,0.0,-0.03053,2e-05,5.53749]
[1779783280475,47.5,76727.88,0.0,-0.03056,2e-05,5.54257]
[1779783280498,47.49,76727.88,0.0,-0.03052,2e-05,5.53609]
[1779783285732,47.42,76727.39,0.0,-0.03033,2e-05,5.50859]
[1779783288559,47.45,76727.41,0.0,-0.03043,2e-05,5.52262]
[1779783288716,47.45,76727.41,0.0,-0.03043,2e-05,5.52262]
[1779783288649,47.47,76727.41,0.0,-0.03047,2e-05,5.52926]
[1779783289736,47.48,76727.12,0.0,-0.03052,2e-05,5.5364]
[1779783293853,47.53,76727.42,0.0,-0.03063,2e-05,5.55325]
[1779783294045,47.54,76727.42,0.0,-0.03067,2e-05,5.55869]
[1779783299746,47.61,76726.69,0.0,-0.03087,2e-05,5.58903]
[1779783304752,47.66,76727.28,0.0,-0.03099,2e-05,5.60644]
[1779783309757,47.7,76723.92,0.0,-0.03115,2e-05,5.63051]
[1779783310688,47.7,76723.92,0.0,-0.03115,2e-05,5.63051]
[1779783310758,47.7,76723.3,0.0,-0.03118,2e-05,5.63477]
[1779783315763,47.73,76724.29,0.0,-0.03124,2e-05,5.64374]
[1779783320768,47.73,76724.77,0.0,-0.03122,2e-05,5.64086]
[1779783326272,47.69,76725.12,0.0,-0.0311,2e-05,5.62337]
[1779783331779,47.65,76729.73,0.0,-0.0309,2e-05,5.59351]
[1779783336784,47.68,76728.44,0.0,-0.031,2e-05,5.60874]
[1779783341789,47.72,76728.84,0.0,-0.0311,2e-05,5.6224]
[1779783346794,47.75,76727.63,0.0,-0.0312,2e-05,5.63761]
[1779783348796,47.75,76711.21,0.0,-0.03152,2e-05,5.68457]
[1779783354802,47.77,76698.25,0.0,-0.0318,2e-05,5.72472]
[1779783359807,47.77,76685.01,0.0,-0.03205,2e-05,5.76078]
[1779783364814,47.76,76683.25,0.0,-0.03207,2e-05,5.76419]
[1779783369824,47.76,76680.51,0.0,-0.03211,2e-05,5.77032]
[1779783374829,47.75,76667.6,0.0,-0.03234,2e-05,5.80249]
[1779783379834,47.74,76668.72,0.0,-0.03229,2e-05,5.79567]
[1779783384839,47.74,76679.01,0.0,-0.03209,2e-05,5.76611]
[1779783389844,47.74,76679.68,0.0,-0.03207,2e-05,5.76383]
[1779783394849,47.74,76679.89,0.0,-0.03205,2e-05,5.76081]
[1779783399854,47.73,76668.9,0.0,-0.03224,2e-05,5.78828]
[1779783405860,47.73,76669.44,0.0,-0.03222,2e-05,5.78429]
[1779783410865,47.72,76666.77,0.0,-0.03225,2e-05,5.78968]
[1779783415870,47.72,76665.59,0.0,-0.03226,2e-05,5.79068]
[1779783420875,47.65,76666.02,0.0,-0.03208,2e-05,5.76339]
[1779783425880,47.55,76676.31,0.0,-0.03161,2e-05,5.69521]
[1779783430885,47.58,76677.74,0.0,-0.03167,2e-05,5.70397]
[1779783435890,47.61,76679.48,0.0,-0.03171,2e-05,5.70998]
[1779783440895,47.58,76680.16,0.0,-0.03162,2e-05,5.69624]
[1779783445899,47.58,76682.12,0.0,-0.03157,2e-05,5.68995]
[1779783450905,47.59,76686.69,0.0,-0.03152,2e-05,5.68144]
[1779783455910,47.61,76689.89,0.0,-0.0315,2e-05,5.6783]
[1779783460915,47.58,76693.05,0.0,-0.03138,2e-05,5.66062]
[1779783465920,47.56,76693.4,0.0,-0.03132,2e-05,5.65243]
[1779783470925,47.55,76692.4,0.0,-0.0313,2e-05,5.64914]
[1779783475930,47.54,76687.7,0.0,-0.03137,2e-05,5.65974]
[1779783480935,47.53,76688.57,0.0,-0.03132,2e-05,5.65181]
[1779783485940,47.52,76698.99,0.0,-0.0311,2e-05,5.62044]
[1779783490944,47.52,76697.56,0.0,-0.03112,2e-05,5.62221]
[1779783495950,47.5,76706.8,0.0,-0.03091,2e-05,5.5919]
[1779783500955,47.51,76706.12,0.0,-0.03093,2e-05,5.59465]
[1779783505960,47.51,76717.1,0.0,-0.03075,2e-05,5.56802]
[1779783510965,47.52,76716.88,0.0,-0.03076,2e-05,5.57088]
[1779783515970,47.52,76715.89,0.0,-0.03078,2e-05,5.57295]
[1779783520975,47.53,76715.87,0.0,-0.03079,2e-05,5.57437]
[1779783525980,47.53,76715.41,0.0,-0.03081,2e-05,5.57655]
[1779783530985,47.53,76714.07,0.0,-0.03083,2e-05,5.58054]
[1779783535990,47.53,76714.53,0.0,-0.03083,2e-05,5.57959]
[1779783540995,47.49,76715.94,0.0,-0.0307,2e-05,5.5604]
[1779783546000,47.49,76718.84,0.0,-0.03064,2e-05,5.55166]
[1779783551005,47.5,76718.74,0.0,-0.03067,2e-05,5.55573]
[1779783556012,47.44,76720.92,0.0,-0.03047,2e-05,5.52677]
[1779783561017,47.41,76726.61,0.0,-0.03029,2e-05,5.4994]
[1779783566022,47.44,76729.4,0.0,-0.03031,2e-05,5.50342]
[1779783571997,47.47,76730.69,0.0,-0.03035,2e-05,5.50941]
[1779783577032,47.49,76729.97,0.0,-0.03042,2e-05,5.5192]
[1779783578334,47.49,76729.21,0.0,-0.03044,2e-05,5.52258]
[1779783579036,47.47,76728.82,0.0,-0.03041,2e-05,5.51707]
[1779783585041,47.39,76728.99,0.0,-0.03018,2e-05,5.48271]
[1779783589295,47.34,76729.26,0.0,-0.03005,2e-05,5.46367]
[1779783590047,47.33,76729.27,0.0,-0.03002,2e-05,5.45953]
[1779783595052,47.29,76730.27,0.0,-0.02989,2e-05,5.43882]
[1779783600057,47.25,76729.56,0.0,-0.0298,2e-05,5.42606]
[1779783605062,47.22,76729.3,0.0,-0.02973,2e-05,5.41478]
[1779783610067,47.19,76728.62,0.0,-0.02968,2e-05,5.40679]
[1779783615072,47.17,76728.23,0.0,-0.02963,2e-05,5.39983]
[1779783620077,47.16,76728.45,0.0,-0.02958,2e-05,5.39285]
[1779783624844,47.15,76728.33,0.0,-0.02956,2e-05,5.38949]
[1779783624945,47.15,76728.33,0.0,-0.02957,2e-05,5.39058]
[1779783630087,47.16,76728.39,0.0,-0.0296,2e-05,5.39527]
[1779783635092,47.17,76729.58,0.0,-0.02959,2e-05,5.39425]
[1779783640097,47.18,76730.13,0.0,-0.02961,2e-05,5.39649]
[1779783645102,47.19,76729.89,0.0,-0.02963,2e-05,5.40022]
[1779783650107,47.2,76728.54,0.0,-0.02967,2e-05,5.40588]
[1779783655112,47.2,76729.15,0.0,-0.02967,2e-05,5.40605]
[1779783660117,47.2,76727.06,0.0,-0.02972,2e-05,5.41299]
[1779783665122,47.21,76724.44,0.0,-0.02977,2e-05,5.42036]
[1779783670127,47.21,76724.46,0.0,-0.02977,2e-05,5.42046]
[1779783675132,47.21,76724.24,0.0,-0.02977,2e-05,5.4211]
[1779783680137,47.21,76724.44,0.0,-0.02977,2e-05,5.42057]
[1779783685142,47.21,76724.4,0.0,-0.02977,2e-05,5.4207]
[1779783690147,47.21,76724.28,0.0,-0.02977,2e-05,5.42098]
[1779783695152,47.2,76717.06,0.0,-0.02989,2e-05,5.43694]
[1779783695536,47.2,76717.06,0.0,-0.02989,2e-05,5.43694]
[1779783701095,47.2,76716.61,0.0,-0.02989,2e-05,5.43681]
[1779783707164,47.2,76717.18,0.0,-0.02987,2e-05,5.43386]
[1779783712169,47.2,76720.8,0.0,-0.0298,2e-05,5.42403]
[1779783717174,47.2,76722.77,0.0,-0.02977,2e-05,5.41913]
[1779783722179,47.2,76723.31,0.0,-0.02976,2e-05,5.41812]
[1779783727184,47.2,76723.86,0.0,-0.02975,2e-05,5.41706]
[1779783727994,47.2,76723.86,0.0,-0.02975,2e-05,5.41706]
[1779783728095,47.2,76723.86,0.0,-0.02975,2e-05,5.41713]
[1779783728224,47.2,76723.86,0.0,-0.02975,2e-05,5.41713]
[1779783729186,47.2,76724.09,0.0,-0.02975,2e-05,5.41662]
[1779783734191,47.2,76724.97,0.0,-0.02974,2e-05,5.41476]
[1779783739196,47.2,76725.51,0.0,-0.02973,2e-05,5.41385]
[1779783744201,47.2,76725.44,0.0,-0.02973,2e-05,5.41445]
[1779783749206,47.2,76725.76,0.0,-0.02973,2e-05,5.41396]
[1779783754211,47.2,76726.07,0.0,-0.02972,2e-05,5.41146]
[1779783759216,47.21,76726.28,0.0,-0.02972,2e-05,5.41133]
[1779783764221,47.21,76729.36,0.0,-0.02966,2e-05,5.40372]
[1779783765844,47.21,76729.95,0.0,-0.02965,2e-05,5.40237]
[1779783766223,47.21,76730.43,0.0,-0.02965,2e-05,5.40133]
[1779783771228,47.21,76728.53,0.0,-0.02969,2e-05,5.40699]
[1779783776233,47.21,76727.89,0.0,-0.0297,2e-05,5.40893]
[1779783781238,47.21,76727.3,0.0,-0.02971,2e-05,5.41055]
[1779783786243,47.21,76726.98,0.0,-0.02972,2e-05,5.41133]
[1779783791248,47.21,76727.56,0.0,-0.0297,2e-05,5.40972]
[1779783796253,47.21,76728.1,0.0,-0.02969,2e-05,5.40826]
[1779783801258,47.21,76728.5,0.0,-0.02969,2e-05,5.40716]
[1779783806264,47.21,76730.96,0.0,-0.02965,2e-05,5.40103]
[1779783811269,47.21,76729.05,0.0,-0.02967,2e-05,5.40396]
[1779783816273,47.21,76729.49,0.0,-0.02966,2e-05,5.40277]
[1779783821278,47.21,76729.73,0.0,-0.02966,2e-05,5.40215]
[1779783826283,47.21,76730.88,0.0,-0.02964,2e-05,5.39923]
[1779783828487,47.21,76730.83,0.0,-0.02964,2e-05,5.39939]
[1779783829286,47.21,76731.4,0.0,-0.02963,2e-05,5.39792]
[1779783834291,47.21,76732.45,0.0,-0.02961,2e-05,5.39541]
[1779783839296,47.21,76732.98,0.0,-0.0296,2e-05,5.39433]
[1779783844301,47.22,76739.11,0.0,-0.0295,2e-05,5.3793]
[1779783849306,47.22,76747.9,0.0,-0.02936,2e-05,5.35861]
[1779783854311,47.23,76745.2,0.0,-0.02942,2e-05,5.36768]
[1779783859316,47.23,76745.3,0.0,-0.02943,2e-05,5.36899]
[1779783864321,47.23,76744.99,0.0,-0.02944,2e-05,5.37099]
[1779783869326,47.23,76739.96,0.0,-0.02953,2e-05,5.38423]
[1779783874331,47.23,76739.25,0.0,-0.02953,2e-05,5.38377]
[1779783879336,47.23,76736.14,0.0,-0.02959,2e-05,5.39137]
[1779783884341,47.23,76736.6,0.0,-0.02957,2e-05,5.38941]
[1779783885531,47.23,76736.28,0.0,-0.02958,2e-05,5.39012]
[1779783885540,47.23,76736.28,0.0,-0.02958,2e-05,5.39012]
[1779783885702,47.23,76736.28,0.0,-0.02958,2e-05,5.39012]
[1779783886343,47.22,76736.01,0.0,-0.02955,2e-05,5.38588]
[1779783887518,47.2,76736.01,0.0,-0.02952,2e-05,5.38114]
[1779783887712,47.2,76736.01,0.0,-0.02952,2e-05,5.38114]
[1779783888345,47.19,76735.82,0.0,-0.02949,2e-05,5.37708]
[1779783893350,47.14,76735.9,0.0,-0.02936,2e-05,5.35653]
[1779783893853,47.14,76735.9,0.0,-0.02936,2e-05,5.35653]
[1779783894351,47.13,76735.78,0.0,-0.02933,2e-05,5.35324]
[1779783899356,47.09,76736.01,0.0,-0.02922,2e-05,5.33663]
[1779783904899,47.06,76735.9,0.0,-0.02914,2e-05,5.32376]
[1779783910364,47.03,76735.52,0.0,-0.02906,2e-05,5.31193]
[1779783915372,47.01,76737.19,0.0,-0.02898,2e-05,5.29919]
[1779783920377,46.99,76736.42,0.0,-0.02894,2e-05,5.29424]
[1779783925009,46.98,76737.11,0.0,-0.0289,2e-05,5.28786]
[1779783926383,46.97,76736.98,0.0,-0.02889,2e-05,5.28613]
[1779783931388,46.96,76736.53,0.0,-0.02886,2e-05,5.28064]
[1779783936393,46.95,76736.09,0.0,-0.02884,2e-05,5.27802]
[1779783941398,46.94,76737.47,0.0,-0.0288,2e-05,5.27134]
[1779783946403,46.94,76748.73,0.0,-0.0286,2e-05,5.24171]
[1779783951408,46.94,76748.5,0.0,-0.0286,2e-05,5.24228]
[1779783956413,46.95,76749.11,0.0,-0.02862,2e-05,5.24472]
[1779783961418,46.95,76756.21,0.0,-0.02849,2e-05,5.22633]
[1779783966424,46.95,76758.92,0.0,-0.02845,2e-05,5.22043]
[1779783971443,46.96,76759.98,0.0,-0.02844,2e-05,5.21892]
[1779783976448,46.96,76756.68,0.0,-0.0285,2e-05,5.22792]
[1779783981453,46.98,76756.69,0.0,-0.02857,2e-05,5.2374]
[1779783983204,46.98,76757.83,0.0,-0.02854,2e-05,5.23417]
[1779783983315,46.98,76757.83,0.0,-0.02854,2e-05,5.23417]
[1779783983360,46.98,76757.83,0.0,-0.02854,2e-05,5.23388]
[1779783983934,46.98,76757.83,0.0,-0.02854,2e-05,5.23388]
[1779783984456,46.99,76757.06,0.0,-0.02858,2e-05,5.24033]
[1779783985137,46.99,76757.06,0.0,-0.02858,2e-05,5.24033]
[1779783985201,46.99,76757.06,0.0,-0.02858,2e-05,5.24033]
[1779783985270,46.99,76757.06,0.0,-0.02858,2e-05,5.24033]
[1779783985370,47.0,76757.06,0.0,-0.02861,2e-05,5.24457]
[1779783990462,47.05,76752.69,0.0,-0.02881,2e-05,5.27422]
[1779783995274,47.07,76752.55,0.0,-0.02886,2e-05,5.28178]
[1779783995375,47.09,76752.55,0.0,-0.0289,2e-05,5.28739]
[1779784000473,47.12,76751.67,0.0,-0.02899,2e-05,5.30181]
[1779784005478,47.14,76742.87,0.0,-0.0292,2e-05,5.33324]
[1779784010482,47.16,76741.98,0.0,-0.02926,2e-05,5.3418]
[1779784015383,47.17,76743.57,0.0,-0.02926,2e-05,5.34197]
[1779784015443,47.17,76743.57,0.0,-0.02927,2e-05,5.34295]
[1779784018040,47.17,76743.84,0.0,-0.02928,2e-05,5.34413]
[1779784018115,47.17,76743.84,0.0,-0.02928,2e-05,5.34413]
[1779784018295,47.18,76743.84,0.0,-0.02928,2e-05,5.34502]
[1779784020729,47.18,76743.96,0.0,-0.02929,2e-05,5.34637]
[1779784020911,47.18,76743.96,0.0,-0.02929,2e-05,5.34637]
[1779784020916,47.18,76743.96,0.0,-0.02929,2e-05,5.34637]
[1779784021493,47.18,76744.06,0.0,-0.02929,2e-05,5.34689]
[1779784023137,47.18,76744.15,0.0,-0.0293,2e-05,5.3474]
[1779784023229,47.18,76744.15,0.0,-0.0293,2e-05,5.3474]
[1779784023495,47.19,76743.94,0.0,-0.02931,2e-05,5.34868]
[1779784025497,47.19,76726.63,0.0,-0.02961,2e-05,5.39385]
[1779784026951,47.19,76726.03,0.0,-0.02962,2e-05,5.39533]
[1779784027145,47.19,76726.03,0.0,-0.02962,2e-05,5.39533]
[1779784027499,47.18,76726.06,0.0,-0.02962,2e-05,5.39513]
[1779784030991,47.18,76724.05,0.0,-0.02965,2e-05,5.39997]
[1779784031068,47.18,76724.05,0.0,-0.02965,2e-05,5.39997]
[1779784031080,47.18,76724.05,0.0,-0.02965,2e-05,5.39997]
[1779784031171,47.18,76724.05,0.0,-0.02965,2e-05,5.39997]
[1779784031176,47.18,76724.05,0.0,-0.02965,2e-05,5.39997]
[1779784037509,47.18,76714.42,0.0,-0.0298,2e-05,5.42184]
[1779784042514,47.17,76722.27,0.0,-0.02965,2e-05,5.39916]
[1779784047519,47.17,76726.88,0.0,-0.02957,2e-05,5.38745]
[1779784052524,47.17,76731.22,0.0,-0.02949,2e-05,5.37515]
[1779784055606,47.18,76731.52,0.0,-0.02949,2e-05,5.37511]
[1779784056528,47.18,76731.61,0.0,-0.02949,2e-05,5.37513]
[1779784061532,47.18,76733.01,0.0,-0.02947,2e-05,5.37271]
[1779784065645,47.18,76732.72,0.0,-0.02948,2e-05,5.37429]
[1779784066461,47.18,76732.72,0.0,-0.02948,2e-05,5.37449]
[1779784071542,47.18,76733.81,0.0,-0.02947,2e-05,5.37255]
[1779784071736,47.18,76733.81,0.0,-0.02947,2e-05,5.37255]
[1779784071874,47.18,76733.81,0.0,-0.02947,2e-05,5.37255]
[1779784072504,47.18,76733.81,0.0,-0.02947,2e-05,5.37273]
[1779784077539,47.19,76739.88,0.0,-0.02938,2e-05,5.35862]
[1779784082553,47.19,76740.77,0.0,-0.02937,2e-05,5.35821]
[1779784087558,47.17,76740.95,0.0,-0.02932,2e-05,5.34987]
[1779784090093,47.18,76740.98,0.0,-0.02933,2e-05,5.351]
[1779784090561,47.18,76741.0,0.0,-0.02933,2e-05,5.35152]
[1779784095566,47.16,76739.96,0.0,-0.0293,2e-05,5.34732]
[1779784100571,47.11,76738.14,0.0,-0.02921,2e-05,5.33341]
[1779784105576,47.07,76737.37,0.0,-0.02912,2e-05,5.31966]
[1779784110581,47.03,76722.72,0.0,-0.02928,2e-05,5.34228]
[1779784115586,46.97,76732.27,0.0,-0.02894,2e-05,5.29111]
[1779784120591,46.88,76734.27,0.0,-0.02866,2e-05,5.24941]
[1779784125596,46.81,76734.21,0.0,-0.02847,2e-05,5.21985]
[1779784130601,46.74,76738.32,0.0,-0.02824,2e-05,5.18514]
[1779784135606,46.7,76741.7,0.0,-0.02806,2e-05,5.15754]
[1779784140611,46.66,76746.89,0.0,-0.02787,2e-05,5.12985]
[1779784143831,46.64,76747.67,0.0,-0.02781,2e-05,5.1207]
[1779784144615,46.64,76750.68,0.0,-0.02775,2e-05,5.11096]
[1779784149620,46.61,76754.73,0.0,-0.02762,2e-05,5.0919]
[1779784154625,46.6,76753.75,0.0,-0.0276,2e-05,5.08756]
[1779784159629,46.58,76752.94,0.0,-0.02757,2e-05,5.08406]
[1779784164634,46.57,76752.24,0.0,-0.02755,2e-05,5.08088]
[1779784169639,46.56,76749.75,0.0,-0.02757,2e-05,5.08281]
[1779784174644,46.55,76748.56,0.0,-0.02755,2e-05,5.07976]
[1779784175045,46.55,76748.56,0.0,-0.02755,2e-05,5.07976]
[1779784175188,46.55,76748.56,0.0,-0.02755,2e-05,5.07976]
[1779784175191,46.55,76748.56,0.0,-0.02755,2e-05,5.07976]
[1779784175645,46.55,76747.94,0.0,-0.02756,2e-05,5.08059]
[1779784180650,46.54,76747.17,0.0,-0.02755,2e-05,5.07903]
[1779784185655,46.53,76749.16,0.0,-0.0275,2e-05,5.07124]
[1779784190660,46.52,76748.22,0.0,-0.0275,2e-05,5.07141]
[1779784195665,46.52,76745.83,0.0,-0.02752,2e-05,5.07533]
[1779784201671,46.51,76749.35,0.0,-0.02745,2e-05,5.06486]
[1779784206678,46.51,76739.45,0.0,-0.02761,2e-05,5.08749]
[1779784211683,46.5,76739.19,0.0,-0.02759,2e-05,5.08543]
[1779784216689,46.49,76736.51,0.0,-0.02762,2e-05,5.08968]
[1779784221694,46.49,76737.15,0.0,-0.02759,2e-05,5.08569]
[1779784226699,46.48,76736.69,0.0,-0.02759,2e-05,5.08486]
[1779784232636,46.48,76736.37,0.0,-0.02757,2e-05,5.08158]
[1779784237710,46.47,76735.4,0.0,-0.02758,2e-05,5.08255]
[1779784243716,46.47,76735.18,0.0,-0.02757,2e-05,5.08157]
[1779784246371,46.47,76735.13,0.0,-0.02757,2e-05,5.08124]
[1779784246719,46.47,76735.11,0.0,-0.02757,2e-05,5.08106]
[1779784251724,46.47,76735.16,0.0,-0.02756,2e-05,5.07992]
[1779784256408,46.46,76735.04,0.0,-0.02756,2e-05,5.07951]
[1779784256729,46.46,76735.02,0.0,-0.02756,2e-05,5.07938]
[1779784261735,46.46,76734.9,0.0,-0.02755,2e-05,5.07889]
[1779784266468,46.46,76734.84,0.0,-0.02755,2e-05,5.07861]
[1779784266569,46.46,76734.84,0.0,-0.02755,2e-05,5.07833]
[1779784271745,46.46,76729.05,0.0,-0.02764,2e-05,5.09216]
[1779784273857,46.46,76729.54,0.0,-0.02763,2e-05,5.09024]
[1779784273863,46.46,76729.54,0.0,-0.02763,2e-05,5.09024]
[1779784274748,46.45,76729.39,0.0,-0.02763,2e-05,5.0903]
[1779784279753,46.45,76729.89,0.0,-0.02761,2e-05,5.08778]
[1779784283950,46.44,76729.56,0.0,-0.02758,2e-05,5.08251]
[1779784284758,46.42,76730.05,0.0,-0.02754,2e-05,5.07612]
[1779784286481,46.41,76729.97,0.0,-0.02751,2e-05,5.07136]
[1779784286582,46.4,76729.97,0.0,-0.02748,2e-05,5.0666]
[1779784291765,46.34,76730.88,0.0,-0.02731,2e-05,5.04123]
[1779784296770,46.3,76731.45,0.0,-0.02719,2e-05,5.02279]
[1779784301775,46.27,76731.73,0.0,-0.0271,2e-05,5.00819]
[1779784306780,46.26,76731.75,0.0,-0.02709,2e-05,5.00684]
[1779784311785,46.29,76731.87,0.0,-0.02717,2e-05,5.01917]
[1779784316790,46.32,76732.05,0.0,-0.02724,2e-05,5.02927]
[1779784321795,46.34,76732.8,0.0,-0.02728,2e-05,5.0362]
[1779784323798,46.35,76749.92,0.0,-0.02702,2e-05,4.99707]
[1779784328803,46.39,76760.38,0.0,-0.02692,2e-05,4.98272]
[1779784333808,46.41,76756.99,0.0,-0.02704,2e-05,5.00102]
[1779784338812,46.43,76752.5,0.0,-0.02716,2e-05,5.01963]
[1779784343817,46.44,76751.29,0.0,-0.02722,2e-05,5.0283]
[1779784348822,46.46,76753.46,0.0,-0.02722,2e-05,5.02766]
[1779784353827,46.44,76752.41,0.0,-0.02719,2e-05,5.02243]
[1779784359833,46.39,76753.21,0.0,-0.02703,2e-05,4.99893]
[1779784364838,46.35,76752.56,0.0,-0.02695,2e-05,4.9861]
[1779784369843,46.32,76752.97,0.0,-0.02687,2e-05,4.97305]
[1779784375849,46.29,76752.35,0.0,-0.0268,2e-05,4.963]
[1779784381855,46.26,76743.77,0.0,-0.02688,2e-05,4.97419]
[1779784387861,46.24,76742.2,0.0,-0.02684,2e-05,4.96888]
[1779784393768,46.22,76741.47,0.0,-0.02681,2e-05,4.96311]
[1779784398872,46.2,76740.66,0.0,-0.02678,2e-05,4.95983]
[1779784403877,46.19,76740.45,0.0,-0.02676,2e-05,4.95589]
[1779784409880,46.18,76740.27,0.0,-0.02673,2e-05,4.95188]
[1779784414888,46.17,76740.0,0.0,-0.02671,2e-05,4.94732]
[1779784420894,46.17,76740.2,0.0,-0.02669,2e-05,4.94399]
[1779784425899,46.16,76734.69,0.0,-0.02676,2e-05,4.95527]
[1779784430904,46.15,76733.22,0.0,-0.02677,2e-05,4.95618]
[1779784435909,46.15,76733.05,0.0,-0.02675,2e-05,4.95412]
[1779784440914,46.14,76734.5,0.0,-0.02672,2e-05,4.94858]
[1779784445919,46.14,76732.83,0.0,-0.02673,2e-05,4.95109]
[1779784450924,46.13,76731.46,0.0,-0.02675,2e-05,4.95272]
[1779784455929,46.13,76731.66,0.0,-0.02673,2e-05,4.95059]
[1779784460934,46.12,76731.04,0.0,-0.02673,2e-05,4.95074]
[1779784465939,46.12,76731.77,0.0,-0.02671,2e-05,4.94761]
[1779784470944,46.12,76732.37,0.0,-0.0267,2e-05,4.94516]
[1779784474948,46.11,76709.38,0.0,-0.02706,2e-05,4.99936]
[1779784479953,46.1,76707.32,0.0,-0.02706,2e-05,4.99931]
[1779784484958,46.09,76709.57,0.0,-0.027,2e-05,4.98959]
[1779784489963,46.09,76710.06,0.0,-0.027,2e-05,4.99005]
[1779784494967,46.09,76710.37,0.0,-0.02697,2e-05,4.98571]
[1779784497531,46.08,76713.14,0.0,-0.02692,2e-05,4.97764]
[1779784497970,46.08,76713.36,0.0,-0.02691,2e-05,4.97662]
[1779784502975,46.14,76713.03,0.0,-0.02706,2e-05,4.99914]
[1779784507568,46.17,76702.57,0.0,-0.02732,2e-05,5.03936]
[1779784507980,46.18,76702.19,0.0,-0.02735,2e-05,5.04313]
[1779784512985,46.21,76707.38,0.0,-0.02734,2e-05,5.04289]
[1779784517990,46.24,76704.51,0.0,-0.02746,2e-05,5.06084]
[1779784522995,46.22,76708.3,0.0,-0.02736,2e-05,5.0452]
[1779784527999,46.19,76709.69,0.0,-0.02725,2e-05,5.0282]
[1779784533008,46.21,76709.41,0.0,-0.0273,2e-05,5.03549]
[1779784538013,46.24,76705.18,0.0,-0.02744,2e-05,5.05727]
[1779784543018,46.26,76701.39,0.0,-0.02756,2e-05,5.07478]
[1779784548023,46.27,76699.93,0.0,-0.02762,2e-05,5.08453]
[1779784553028,46.29,76698.81,0.0,-0.02767,2e-05,5.09202]
[1779784558946,46.28,76699.11,0.0,-0.02766,2e-05,5.09048]
[1779784563981,46.26,76703.65,0.0,-0.02752,2e-05,5.07]
[1779784569030,46.28,76704.9,0.0,-0.02754,2e-05,5.07319]
[1779784574050,46.25,76712.21,0.0,-0.02736,2e-05,5.04538]
[1779784579055,46.22,76715.42,0.0,-0.02721,2e-05,5.02227]
[1779784584060,46.19,76716.77,0.0,-0.02711,2e-05,5.00683]
[1779784587873,46.18,76716.75,0.0,-0.02708,2e-05,5.00271]
[1779784587974,46.17,76716.75,0.0,-0.02706,2e-05,4.99886]
[1779784593069,46.14,76716.8,0.0,-0.02699,2e-05,4.98836]
[1779784598074,46.13,76716.09,0.0,-0.02696,2e-05,4.98323]
[1779784603080,46.11,76719.01,0.0,-0.02687,2e-05,4.97021]
[1779784608085,46.1,76725.19,0.0,-0.02675,2e-05,4.95124]
[1779784613090,46.1,76725.4,0.0,-0.02673,2e-05,4.94839]
[1779784618095,46.09,76725.32,0.0,-0.02672,2e-05,4.94661]
[1779784623100,46.09,76723.02,0.0,-0.02674,2e-05,4.9505]
[1779784628105,46.08,76722.76,0.0,-0.02674,2e-05,4.94926]
[1779784634111,46.08,76722.58,0.0,-0.02673,2e-05,4.94775]
[1779784639116,46.07,76722.71,0.0,-0.02671,2e-05,4.94607]
[1779784643898,46.07,76722.65,0.0,-0.02671,2e-05,4.94526]
[1779784643997,46.07,76722.65,0.0,-0.02671,2e-05,4.94504]
[1779784649126,46.07,76722.55,0.0,-0.0267,2e-05,4.94434]
[1779784654131,46.07,76723.29,0.0,-0.02668,2e-05,4.93972]
[1779784659136,46.07,76723.43,0.0,-0.02667,2e-05,4.93883]
[1779784664140,46.06,76723.66,0.0,-0.02666,2e-05,4.9378]
[1779784670146,46.06,76723.28,0.0,-0.02667,2e-05,4.93827]
[1779784674150,46.07,76744.0,0.0,-0.02633,2e-05,4.88743]
[1779784679155,46.08,76758.45,0.0,-0.02613,2e-05,4.85703]
[1779784684160,46.09,76758.61,0.0,-0.02616,2e-05,4.86197]
[1779784688462,46.1,76764.64,0.0,-0.02608,2e-05,4.85053]
[1779784689165,46.11,76764.59,0.0,-0.02609,2e-05,4.85167]
[1779784694171,46.12,76767.36,0.0,-0.02608,2e-05,4.84979]
[1779784698417,46.13,76767.08,0.0,-0.0261,2e-05,4.85383]
[1779784699176,46.13,76766.97,0.0,-0.02611,2e-05,4.85484]
[1779784704181,46.14,76768.5,0.0,-0.02611,2e-05,4.85457]
[1779784709186,46.15,76767.67,0.0,-0.02614,2e-05,4.8594]
[1779784714192,46.15,76768.61,0.0,-0.02613,2e-05,4.85739]
[1779784719198,46.16,76769.83,0.0,-0.02612,2e-05,4.85636]
[1779784725123,46.16,76769.19,0.0,-0.02614,2e-05,4.85953]
[1779784731165,46.16,76768.93,0.0,-0.02615,2e-05,4.86072]
[1779784736215,46.16,76768.12,0.0,-0.02616,2e-05,4.8628]
[1779784741220,46.16,76768.67,0.0,-0.02615,2e-05,4.86132]
[1779784746225,46.16,76767.5,0.0,-0.02617,2e-05,4.86398]
[1779784751230,46.16,76769.97,0.0,-0.02613,2e-05,4.85762]
[1779784756235,46.16,76770.44,0.0,-0.02612,2e-05,4.85641]
[1779784759238,46.16,76786.97,0.0,-0.02586,2e-05,4.8167]
[1779784764243,46.17,76790.78,0.0,-0.02582,2e-05,4.81072]
[1779784769248,46.18,76790.2,0.0,-0.02585,2e-05,4.81485]
[1779784774253,46.19,76789.69,0.0,-0.02586,2e-05,4.81625]
[1779784778805,46.19,76789.33,0.0,-0.02587,2e-05,4.81844]
[1779784779258,46.19,76789.16,0.0,-0.02588,2e-05,4.81913]
[1779784784263,46.19,76789.96,0.0,-0.02587,2e-05,4.81846]
[1779784791270,46.2,76790.42,0.0,-0.02587,2e-05,4.81856]
[1779784796275,46.2,76795.42,0.0,-0.0258,2e-05,4.80719]
[1779784801280,46.2,76800.06,0.0,-0.02574,2e-05,4.79778]
[1779784806285,46.21,76794.4,0.0,-0.02583,2e-05,4.81265]
[1779784811290,46.21,76795.46,0.0,-0.02582,2e-05,4.81054]
[1779784813883,46.21,76795.5,0.0,-0.02582,2e-05,4.81059]
[1779784814293,46.21,76795.55,0.0,-0.02582,2e-05,4.81054]
[1779784819298,46.2,76781.26,0.0,-0.02604,2e-05,4.84389]
[1779784821665,46.2,76778.98,0.0,-0.02607,2e-05,4.84846]
[1779784821876,46.2,76778.98,0.0,-0.02607,2e-05,4.84846]
[1779784822301,46.2,76778.73,0.0,-0.02607,2e-05,4.84852]
[1779784827306,46.19,76774.22,0.0,-0.02612,2e-05,4.8565]
[1779784832872,46.18,76773.88,0.0,-0.0261,2e-05,4.85242]
[1779784837908,46.18,76776.08,0.0,-0.02605,2e-05,4.84476]
[1779784839091,46.18,76776.08,0.0,-0.02605,2e-05,4.84476]
[1779784839193,46.18,76776.08,0.0,-0.02605,2e-05,4.84406]
[1779784844324,46.17,76775.73,0.0,-0.02604,2e-05,4.84327]
[1779784850330,46.17,76775.32,0.0,-0.02604,2e-05,4.8425]
[1779784855334,46.16,76771.58,0.0,-0.02609,2e-05,4.85024]
[1779784860339,46.12,76771.38,0.0,-0.02598,2e-05,4.83419]
[1779784865344,46.12,76772.57,0.0,-0.02597,2e-05,4.83233]
[1779784870349,46.13,76773.45,0.0,-0.02596,2e-05,4.83121]
[1779784875354,46.13,76773.72,0.0,-0.02597,2e-05,4.83137]
[1779784880359,46.13,76772.97,0.0,-0.02598,2e-05,4.83382]
[1779784885364,46.13,76773.39,0.0,-0.02598,2e-05,4.83315]
[1779784890369,46.13,76773.59,0.0,-0.02598,2e-05,4.83291]
[1779784893884,46.13,76773.65,0.0,-0.02597,2e-05,4.83094]
[1779784894373,46.13,76773.69,0.0,-0.02596,2e-05,4.83091]
[1779784899378,46.11,76773.79,0.0,-0.02592,2e-05,4.82344]
[1779784904385,46.03,76773.88,0.0,-0.0257,2e-05,4.79032]
[1779784909390,45.96,76774.68,0.0,-0.02552,2e-05,4.76145]
[1779784914395,45.9,76774.46,0.0,-0.02538,2e-05,4.74]
[1779784919400,45.85,76774.56,0.0,-0.02526,2e-05,4.72167]
[1779784924405,45.81,76774.57,0.0,-0.02517,2e-05,4.70682]
[1779784929410,45.78,76774.64,0.0,-0.02509,2e-05,4.69443]
[1779784934415,45.76,76777.32,0.0,-0.02499,2e-05,4.67824]
[1779784939420,45.74,76777.63,0.0,-0.02493,2e-05,4.66968]
[1779784944426,45.72,76777.89,0.0,-0.02489,2e-05,4.66267]
[1779784949431,45.71,76778.52,0.0,-0.02484,2e-05,4.65593]
[1779784953794,45.7,76777.11,0.0,-0.02483,2e-05,4.65396]
[1779784954436,45.7,76775.88,0.0,-0.02485,2e-05,4.65608]
[1779784959384,45.74,76775.66,0.0,-0.02497,2e-05,4.67471]
[1779784959441,45.76,76775.65,0.0,-0.025,2e-05,4.68057]
[1779784963803,45.81,76776.96,0.0,-0.02512,2e-05,4.69862]
[1779784964446,45.83,76777.0,0.0,-0.02515,2e-05,4.70334]
[1779784969451,45.88,76776.93,0.0,-0.02529,2e-05,4.72483]
[1779784974456,45.93,76777.26,0.0,-0.02539,2e-05,4.74148]
[1779784979462,45.96,76777.11,0.0,-0.02549,2e-05,4.75609]
[1779784984467,45.99,76777.48,0.0,-0.02555,2e-05,4.76679]
[1779784989471,46.02,76778.15,0.0,-0.02561,2e-05,4.7747]
[1779784994476,46.04,76776.6,0.0,-0.02568,2e-05,4.78615]
[1779784999481,46.05,76775.54,0.0,-0.02573,2e-05,4.79472]
[1779785004486,46.07,76775.45,0.0,-0.02577,2e-05,4.79963]
[1779785009491,46.08,76775.37,0.0,-0.02579,2e-05,4.80362]
[1779785014496,46.08,76775.66,0.0,-0.0258,2e-05,4.80413]
[1779785019501,46.09,76775.83,0.0,-0.02581,2e-05,4.80636]
[1779785024506,46.1,76775.84,0.0,-0.02583,2e-05,4.80848]
[1779785029511,46.03,76776.98,0.0,-0.02564,2e-05,4.77946]
[1779785034516,45.96,76773.95,0.0,-0.02551,2e-05,4.75898]
[1779785040521,45.9,76776.51,0.0,-0.02533,2e-05,4.73167]
[1779785046527,45.86,76777.34,0.0,-0.02522,2e-05,4.71394]
[1779785051532,45.91,76777.68,0.0,-0.02533,2e-05,4.73136]
[1779785056537,45.95,76778.34,0.0,-0.02542,2e-05,4.74479]
[1779785062543,45.99,76778.45,0.0,-0.02551,2e-05,4.75901]
[1779785068518,46.02,76778.5,0.0,-0.02558,2e-05,4.77025]
[1779785073554,46.04,76778.86,0.0,-0.02561,2e-05,4.77506]
[1779785078560,46.05,76778.72,0.0,-0.02566,2e-05,4.78176]
[1779785083565,46.03,76778.42,0.0,-0.0256,2e-05,4.77304]
[1779785088569,45.96,76778.16,0.0,-0.02543,2e-05,4.7461]
[1779785093574,45.9,76777.95,0.0,-0.02529,2e-05,4.72397]
[1779785098579,45.85,76777.67,0.0,-0.02517,2e-05,4.70603]
[1779785104585,45.8,76777.34,0.0,-0.02506,2e-05,4.68879]
[1779785109590,45.84,76782.15,0.0,-0.02509,2e-05,4.69369]
[1779785114595,45.9,76781.66,0.0,-0.02523,2e-05,4.71478]
[1779785120286,45.92,76781.42,0.0,-0.02529,2e-05,4.72546]
[1779785120601,45.95,76783.45,0.0,-0.02532,2e-05,4.72951]
[1779785125606,45.98,76781.92,0.0,-0.02543,2e-05,4.74624]
[1779785130611,46.01,76778.57,0.0,-0.02554,2e-05,4.76436]
[1779785135616,46.03,76778.31,0.0,-0.02559,2e-05,4.77107]
[1779785140621,46.04,76777.27,0.0,-0.02565,2e-05,4.78007]
[1779785145626,46.06,76777.92,0.0,-0.02567,2e-05,4.78368]
[1779785150631,46.07,76778.12,0.0,-0.0257,2e-05,4.78746]
[1779785155636,46.08,76778.37,0.0,-0.02571,2e-05,4.79034]
[1779785160489,46.08,76777.76,0.0,-0.02574,2e-05,4.79413]
[1779785160641,46.08,76777.74,0.0,-0.02574,2e-05,4.79466]
[1779785166647,46.09,76777.53,0.0,-0.02576,2e-05,4.79767]
[1779785172653,46.1,76777.17,0.0,-0.02578,2e-05,4.80039]
[1779785177658,46.06,76776.5,0.0,-0.0257,2e-05,4.78855]
[1779785182663,45.98,76775.41,0.0,-0.02552,2e-05,4.76023]
[1779785187668,45.91,76775.38,0.0,-0.02536,2e-05,4.73482]
[1779785192673,45.93,76764.22,0.0,-0.02556,2e-05,4.76581]
[1779785197678,45.95,76759.45,0.0,-0.02571,2e-05,4.78761]
[1779785202683,45.97,76758.94,0.0,-0.02576,2e-05,4.79611]
[1779785207688,45.99,76762.14,0.0,-0.02575,2e-05,4.79439]
[1779785214690,46.01,76764.59,0.0,-0.02576,2e-05,4.79638]
[1779785219700,46.02,76765.64,0.0,-0.02577,2e-05,4.79836]
[1779785224760,46.03,76766.03,0.0,-0.02579,2e-05,4.80124]
[1779785230661,46.04,76766.4,0.0,-0.02581,2e-05,4.804]
[1779785235698,46.05,76765.47,0.0,-0.02584,2e-05,4.80861]
[1779785240722,46.05,76754.35,0.0,-0.02602,2e-05,4.83615]
[1779785245728,46.04,76752.12,0.0,-0.02605,2e-05,4.84095]
[1779785250733,46.04,76750.61,0.0,-0.02607,2e-05,4.84366]
[1779785255738,46.04,76750.23,0.0,-0.02606,2e-05,4.84164]
[1779785260743,46.04,76751.83,0.0,-0.02603,2e-05,4.83696]
[1779785265749,46.04,76756.11,0.0,-0.02596,2e-05,4.82612]
[1779785270754,46.04,76756.78,0.0,-0.02595,2e-05,4.82473]
[1779785275759,46.04,76757.16,0.0,-0.02594,2e-05,4.82399]
[1779785280764,46.04,76757.2,0.0,-0.02594,2e-05,4.82396]
[1779785285769,46.04,76756.0,0.0,-0.02596,2e-05,4.82681]
[1779785290779,46.04,76755.53,0.0,-0.02597,2e-05,4.82761]
[1779785295784,46.04,76753.5,0.0,-0.026,2e-05,4.83211]
[1779785300790,46.03,76747.24,0.0,-0.02609,2e-05,4.84637]
[1779785306796,46.03,76745.01,0.0,-0.02611,2e-05,4.84923]
[1779785311801,46.02,76743.38,0.0,-0.02611,2e-05,4.84929]
[1779785316808,46.01,76730.47,0.0,-0.02631,2e-05,4.87834]
[1779785321181,46.0,76719.65,0.0,-0.02646,2e-05,4.90073]
[1779785321813,46.0,76719.82,0.0,-0.02645,2e-05,4.89919]
[1779785326818,45.98,76723.53,0.0,-0.02635,2e-05,4.88503]
[1779785331823,45.98,76736.96,0.0,-0.02612,2e-05,4.85015]
[1779785336828,45.98,76739.75,0.0,-0.02607,2e-05,4.84278]
[1779785341833,45.98,76739.67,0.0,-0.02607,2e-05,4.84259]
[1779785346839,45.98,76745.34,0.0,-0.02598,2e-05,4.82886]
[1779785351370,45.98,76744.14,0.0,-0.026,2e-05,4.83228]
[1779785351844,45.98,76744.92,0.0,-0.02599,2e-05,4.83043]
[1779785356849,45.98,76744.16,0.0,-0.02601,2e-05,4.83276]
[1779785361854,45.98,76736.24,0.0,-0.02613,2e-05,4.85135]
[1779785366859,45.97,76728.0,0.0,-0.02625,2e-05,4.86996]
[1779785371388,45.97,76727.06,0.0,-0.02625,2e-05,4.86972]
[1779785371864,45.97,76726.43,0.0,-0.02625,2e-05,4.86866]
[1779785376869,45.95,76715.46,0.0,-0.0264,2e-05,4.89159]
[1779785381874,45.94,76716.22,0.0,-0.02636,2e-05,4.88556]
[1779785386879,45.93,76716.57,0.0,-0.02633,2e-05,4.88126]
[1779785392801,45.93,76716.98,0.0,-0.02631,2e-05,4.877]
[1779785397834,45.92,76717.38,0.0,-0.02629,2e-05,4.87379]
[1779785401538,45.91,76703.98,0.0,-0.02649,2e-05,4.9051]
[1779785401862,45.91,76703.98,0.0,-0.02649,2e-05,4.90421]
[1779785406899,45.9,76704.4,0.0,-0.02646,2e-05,4.89918]
[1779785411904,45.89,76702.43,0.0,-0.02647,2e-05,4.90061]
[1779785416909,45.88,76694.93,0.0,-0.02657,2e-05,4.9157]
[1779785421914,45.87,76685.04,0.0,-0.0267,2e-05,4.93507]
[1779785426919,45.86,76687.46,0.0,-0.02662,2e-05,4.92423]
[1779785431924,45.85,76685.82,0.0,-0.02661,2e-05,4.92225]
[1779785436929,45.83,76664.29,0.0,-0.02695,2e-05,4.97199]
[1779785441934,45.82,76663.12,0.0,-0.02692,2e-05,4.9679]
[1779785446939,45.8,76663.58,0.0,-0.02687,2e-05,4.96088]
[1779785451944,45.79,76663.46,0.0,-0.02684,2e-05,4.95616]
[1779785456949,45.78,76663.35,0.0,-0.02682,2e-05,4.95221]
[1779785461962,45.77,76668.67,0.0,-0.02671,2e-05,4.93536]
[1779785466967,45.77,76674.09,0.0,-0.02661,2e-05,4.92027]
[1779785469970,45.77,76690.41,0.0,-0.02634,2e-05,4.88009]
[1779785474975,45.77,76687.47,0.0,-0.0264,2e-05,4.889]
[1779785479981,45.78,76691.04,0.0,-0.02635,2e-05,4.88219]
[1779785484986,45.78,76691.99,0.0,-0.02635,2e-05,4.8814]
[1779785489991,45.79,76713.11,0.0,-0.02602,2e-05,4.83111]
[1779785494996,45.8,76711.73,0.0,-0.02606,2e-05,4.83747]
[1779785500001,45.81,76710.81,0.0,-0.0261,2e-05,4.84336]
[1779785505006,45.82,76711.35,0.0,-0.02611,2e-05,4.84495]
[1779785510012,45.82,76710.07,0.0,-0.02614,2e-05,4.85038]
[1779785515017,45.83,76710.07,0.0,-0.02615,2e-05,4.85205]
[1779785520022,45.83,76707.29,0.0,-0.02621,2e-05,4.86005]
[1779785525035,45.83,76716.7,0.0,-0.02606,2e-05,4.83812]
[1779785530040,45.84,76718.4,0.0,-0.02605,2e-05,4.83613]
[1779785536046,45.85,76720.32,0.0,-0.02603,2e-05,4.83387]
[1779785541051,45.85,76722.33,0.0,-0.02601,2e-05,4.831]
[1779785546056,45.86,76722.95,0.0,-0.02601,2e-05,4.83119]
[1779785551061,45.84,76722.33,0.0,-0.02598,2e-05,4.82461]
[1779785556066,45.76,76720.69,0.0,-0.0258,2e-05,4.79654]
[1779785561071,45.69,76719.3,0.0,-0.02565,2e-05,4.77336]
[1779785567032,45.66,76722.24,0.0,-0.02553,2e-05,4.7547]
[1779785572082,45.61,76721.18,0.0,-0.02542,2e-05,4.738]
[1779785577086,45.64,76721.27,0.0,-0.02549,2e-05,4.74972]
[1779785581774,45.66,76721.28,0.0,-0.02554,2e-05,4.75654]
[1779785581848,45.66,76721.28,0.0,-0.02554,2e-05,4.75654]
[1779785581942,45.66,76721.28,0.0,-0.02554,2e-05,4.75654]
[1779785582043,45.68,76721.28,0.0,-0.0256,2e-05,4.76583]
[1779785582118,45.68,76721.28,0.0,-0.0256,2e-05,4.76583]
[1779785583966,45.69,76721.42,0.0,-0.02561,2e-05,4.76835]
[1779785584067,45.7,76721.42,0.0,-0.02563,2e-05,4.77107]
[1779785591101,45.74,76720.62,0.0,-0.02575,2e-05,4.78924]
[1779785593905,45.75,76720.65,0.0,-0.02577,2e-05,4.793]
[1779785594104,45.75,76720.64,0.0,-0.02578,2e-05,4.79485]
[1779785599109,45.77,76720.38,0.0,-0.02584,2e-05,4.80346]
[1779785604115,45.79,76720.02,0.0,-0.02589,2e-05,4.81078]
[1779785609120,45.8,76713.84,0.0,-0.02602,2e-05,4.83057]
[1779785611413,45.81,76713.56,0.0,-0.02602,2e-05,4.83062]
[1779785612123,45.81,76713.43,0.0,-0.02603,2e-05,4.83156]
[1779785613811,45.81,76714.09,0.0,-0.02602,2e-05,4.83056]
[1779785614125,45.81,76714.1,0.0,-0.02602,2e-05,4.83115]
[1779785619130,45.82,76713.98,0.0,-0.02604,2e-05,4.83416]
[1779785624134,45.82,76713.92,0.0,-0.02606,2e-05,4.8365]
[1779785629139,45.83,76713.97,0.0,-0.02607,2e-05,4.83804]
[1779785634144,45.83,76714.18,0.0,-0.02607,2e-05,4.83892]
[1779785639149,45.83,76713.61,0.0,-0.02609,2e-05,4.8414]
[1779785644154,45.84,76715.21,0.0,-0.02607,2e-05,4.83833]
[1779785649159,45.84,76717.41,0.0,-0.02604,2e-05,4.83402]
[1779785654164,45.84,76717.61,0.0,-0.02604,2e-05,4.83461]
[1779785660172,45.84,76716.24,0.0,-0.02607,2e-05,4.83888]
[1779785665181,45.84,76716.01,0.0,-0.02608,2e-05,4.83984]
[1779785671186,45.85,76715.73,0.0,-0.02607,2e-05,4.83873]
[1779785676191,45.85,76717.86,0.0,-0.02604,2e-05,4.83373]
[1779785681196,45.85,76720.43,0.0,-0.026,2e-05,4.8282]
[1779785683883,45.85,76722.38,0.0,-0.02598,2e-05,4.82382]
[1779785684199,45.85,76722.51,0.0,-0.02597,2e-05,4.82373]
[1779785689204,45.85,76727.05,0.0,-0.02591,2e-05,4.81361]
[1779785695210,45.86,76728.92,0.0,-0.02589,2e-05,4.81116]
[1779785701216,45.86,76728.77,0.0,-0.0259,2e-05,4.81324]
[1779785706223,45.87,76728.64,0.0,-0.02591,2e-05,4.81463]
[1779785711228,45.87,76728.74,0.0,-0.02592,2e-05,4.81513]
[1779785716233,45.87,76727.96,0.0,-0.02593,2e-05,4.81749]
[1779785721238,45.87,76727.41,0.0,-0.02594,2e-05,4.81905]
[1779785726244,45.87,76727.06,0.0,-0.02595,2e-05,4.8199]
[1779785731249,45.87,76718.96,0.0,-0.02606,2e-05,4.83639]
[1779785736254,45.86,76717.75,0.0,-0.02607,2e-05,4.83782]
[1779785742260,45.86,76718.27,0.0,-0.02605,2e-05,4.83491]
[1779785747268,45.85,76716.88,0.0,-0.02607,2e-05,4.83703]
[1779785752273,45.85,76716.21,0.0,-0.02607,2e-05,4.8373]
[1779785757278,45.85,76715.84,0.0,-0.02607,2e-05,4.83696]
[1779785762283,45.84,76717.88,0.0,-0.02603,2e-05,4.83102]
[1779785767287,45.84,76718.67,0.0,-0.02601,2e-05,4.82848]
[1779785772292,45.84,76726.35,0.0,-0.02589,2e-05,4.80963]
[1779785777297,45.85,76728.72,0.0,-0.02585,2e-05,4.80506]
[1779785783305,45.85,76728.98,0.0,-0.02586,2e-05,4.80568]
[1779785788310,45.85,76729.37,0.0,-0.02586,2e-05,4.80559]
[1779785793315,45.85,76727.35,0.0,-0.02589,2e-05,4.80934]
[1779785798320,45.86,76727.64,0.0,-0.02588,2e-05,4.80888]
[1779785803325,45.86,76727.81,0.0,-0.02588,2e-05,4.80868]
[1779785808330,45.86,76727.17,0.0,-0.02589,2e-05,4.81032]
[1779785813335,45.86,76727.4,0.0,-0.02589,2e-05,4.80968]
[1779785818340,45.86,76728.61,0.0,-0.02587,2e-05,4.80689]
[1779785823345,45.86,76728.82,0.0,-0.02587,2e-05,4.80655]
[1779785828350,45.86,76727.36,0.0,-0.02589,2e-05,4.81009]
[1779785833355,45.86,76727.37,0.0,-0.02589,2e-05,4.80996]
[1779785838360,45.86,76726.82,0.0,-0.0259,2e-05,4.81114]
[1779785843365,45.85,76717.11,0.0,-0.02605,2e-05,4.83352]
[1779785848370,45.85,76719.11,0.0,-0.026,2e-05,4.82673]
[1779785853375,45.84,76721.64,0.0,-0.02594,2e-05,4.81743]
[1779785858380,45.84,76721.43,0.0,-0.02594,2e-05,4.81749]
[1779785863385,45.84,76721.55,0.0,-0.02594,2e-05,4.81682]
[1779785868390,45.84,76720.57,0.0,-0.02595,2e-05,4.81881]
[1779785874396,45.84,76720.78,0.0,-0.02595,2e-05,4.81783]
[1779785875275,45.84,76720.78,0.0,-0.02595,2e-05,4.81783]
[1779785875371,45.84,76720.78,0.0,-0.02595,2e-05,4.81783]
[1779785876398,45.84,76705.44,0.0,-0.02619,2e-05,4.85532]
[1779785879520,45.83,76701.71,0.0,-0.02624,2e-05,4.86224]
[1779785880401,45.83,76700.94,0.0,-0.02625,2e-05,4.86338]
[1779785885406,45.82,76699.31,0.0,-0.02625,2e-05,4.86389]
[1779785890411,45.81,76696.56,0.0,-0.02627,2e-05,4.86727]
[1779785896417,45.8,76696.04,0.0,-0.02626,2e-05,4.86491]
[1779785902423,45.79,76697.81,0.0,-0.02621,2e-05,4.85753]
[1779785903873,45.79,76697.81,0.0,-0.02621,2e-05,4.85753]
[1779785904415,45.79,76697.81,0.0,-0.02621,2e-05,4.85716]
[1779785906427,45.78,76670.61,0.0,-0.02664,2e-05,4.92229]
[1779785908520,45.78,76670.92,0.0,-0.02662,2e-05,4.91883]
[1779785909430,45.77,76675.26,0.0,-0.02654,2e-05,4.90675]
[1779785915436,45.76,76688.69,0.0,-0.02628,2e-05,4.86646]
[1779785921442,45.76,76692.23,0.0,-0.02621,2e-05,4.85678]
[1779785926447,45.76,76693.97,0.0,-0.02618,2e-05,4.8522]
[1779785931452,45.76,76694.74,0.0,-0.02617,2e-05,4.85028]
[1779785936457,45.76,76691.67,0.0,-0.02622,2e-05,4.85771]
[1779785941462,45.76,76692.41,0.0,-0.0262,2e-05,4.85538]
[1779785946467,45.76,76691.57,0.0,-0.02621,2e-05,4.85711]
[1779785951472,45.75,76681.55,0.0,-0.02637,2e-05,4.88026]
[1779785956477,45.75,76678.79,0.0,-0.0264,2e-05,4.88463]
[1779785961482,45.74,76677.8,0.0,-0.0264,2e-05,4.88479]
[1779785966487,45.73,76678.02,0.0,-0.02638,2e-05,4.88223]
[1779785971492,45.73,76678.08,0.0,-0.02636,2e-05,4.87836]
[1779785976497,45.73,76671.45,0.0,-0.02646,2e-05,4.89328]
[1779785981502,45.72,76672.13,0.0,-0.02643,2e-05,4.88937]
[1779785986507,45.71,76671.93,0.0,-0.02642,2e-05,4.88803]
[1779785991512,45.71,76673.54,0.0,-0.02639,2e-05,4.88246]
[1779785996517,45.71,76671.48,0.0,-0.02641,2e-05,4.88637]
[1779786001521,45.7,76668.82,0.0,-0.02645,2e-05,4.8914]
[1779786007527,45.7,76679.36,0.0,-0.02627,2e-05,4.86415]
[1779786012532,45.7,76675.1,0.0,-0.02634,2e-05,4.87455]
[1779786017537,45.7,76675.47,0.0,-0.02632,2e-05,4.87289]
[1779786022542,45.7,76675.89,0.0,-0.02632,2e-05,4.87239]
[1779786027547,45.7,76675.55,0.0,-0.02633,2e-05,4.87381]
[1779786032552,45.7,76674.51,0.0,-0.02634,2e-05,4.87496]
[1779786037557,45.7,76673.31,0.0,-0.02636,2e-05,4.87843]
[1779786043564,45.72,76686.84,0.0,-0.02617,2e-05,4.84903]
[1779786048569,45.72,76686.39,0.0,-0.0262,2e-05,4.85353]
[1779786053574,45.73,76687.31,0.0,-0.02619,2e-05,4.85195]
[1779786058579,45.73,76686.26,0.0,-0.02621,2e-05,4.8553]
[1779786064537,45.73,76685.81,0.0,-0.02622,2e-05,4.85726]
[1779786069572,45.73,76686.8,0.0,-0.02621,2e-05,4.85544]
[1779786074594,45.74,76681.12,0.0,-0.02632,2e-05,4.87139]
[1779786079599,45.75,76671.78,0.0,-0.0265,2e-05,4.89869]
[1779786084604,45.75,76658.74,0.0,-0.02672,2e-05,4.93204]
[1779786089609,45.75,76652.95,0.0,-0.02681,2e-05,4.94663]
[1779786094614,45.75,76652.97,0.0,-0.0268,2e-05,4.94448]
[1779786099619,45.75,76652.47,0.0,-0.02681,2e-05,4.94568]
[1779786104624,45.75,76652.41,0.0,-0.02681,2e-05,4.94576]
[1779786109629,45.75,76640.27,0.0,-0.02702,2e-05,4.9766]
[1779786114634,45.75,76637.99,0.0,-0.02707,2e-05,4.98465]
[1779786119639,45.76,76628.35,0.0,-0.02725,2e-05,5.01134]
[1779786124644,45.76,76625.74,0.0,-0.02731,2e-05,5.01997]
[1779786129649,45.77,76624.42,0.0,-0.02734,2e-05,5.02525]
[1779786134654,45.76,76624.0,0.0,-0.02735,2e-05,5.02607]
[1779786139659,45.76,76624.35,0.0,-0.02734,2e-05,5.02439]
[1779786144664,45.76,76624.24,0.0,-0.02733,2e-05,5.02392]
[1779786149669,45.76,76616.79,0.0,-0.02746,2e-05,5.04225]
[1779786154674,45.76,76624.62,0.0,-0.0273,2e-05,5.01917]
[1779786158678,45.76,76644.76,0.0,-0.02696,2e-05,4.96707]
[1779786163683,45.75,76640.45,0.0,-0.02703,2e-05,4.97774]
[1779786168688,45.75,76640.68,0.0,-0.02702,2e-05,4.97679]
[1779786174694,45.75,76646.24,0.0,-0.02693,2e-05,4.9627]
[1779786179698,45.75,76643.42,0.0,-0.02697,2e-05,4.96963]
[1779786184703,45.75,76647.03,0.0,-0.02691,2e-05,4.96018]
[1779786189708,45.75,76646.67,0.0,-0.02692,2e-05,4.96088]
[1779786194713,45.75,76647.65,0.0,-0.0269,2e-05,4.95817]
[1779786199718,45.75,76646.23,0.0,-0.02692,2e-05,4.9616]
[1779786204723,45.75,76646.91,0.0,-0.02691,2e-05,4.95962]
[1779786209728,45.75,76647.33,0.0,-0.0269,2e-05,4.95836]
[1779786214733,45.75,76648.0,0.0,-0.02688,2e-05,4.95447]
[1779786219738,45.75,76652.96,0.0,-0.02679,2e-05,4.9417]
[1779786224743,45.75,76653.54,0.0,-0.02678,2e-05,4.94018]
[1779786229748,45.75,76655.76,0.0,-0.02674,2e-05,4.93451]
[1779786235754,45.75,76656.78,0.0,-0.02673,2e-05,4.93298]
[1779786240759,45.76,76655.73,0.0,-0.02677,2e-05,4.93821]
[1779786245764,45.76,76649.22,0.0,-0.02689,2e-05,4.95672]
[1779786250769,45.77,76655.18,0.0,-0.02681,2e-05,4.94403]
[1779786255774,45.78,76654.75,0.0,-0.02683,2e-05,4.9476]
[1779786260779,45.78,76654.65,0.0,-0.02685,2e-05,4.95031]
[1779786265784,45.79,76654.58,0.0,-0.02686,2e-05,4.9529]
[1779786270788,45.79,76656.82,0.0,-0.02684,2e-05,4.94963]
[1779786275793,45.8,76660.34,0.0,-0.02677,2e-05,4.9391]
[1779786280798,45.8,76661.57,0.0,-0.02675,2e-05,4.93592]
[1779786285803,45.8,76661.56,0.0,-0.02675,2e-05,4.93591]
[1779786290808,45.8,76661.97,0.0,-0.02675,2e-05,4.93483]
[1779786296814,45.8,76662.15,0.0,-0.02674,2e-05,4.93436]
[1779786301819,45.8,76662.36,0.0,-0.02674,2e-05,4.93381]
[1779786306824,45.79,76654.78,0.0,-0.02687,2e-05,4.95299]
[1779786311829,45.79,76654.01,0.0,-0.02688,2e-05,4.95479]
[1779786316834,45.79,76648.11,0.0,-0.02698,2e-05,4.96963]
[1779786321839,45.79,76643.75,0.0,-0.02705,2e-05,4.98039]
[1779786326844,45.79,76643.34,0.0,-0.02705,2e-05,4.98103]
[1779786331849,45.79,76642.75,0.0,-0.02705,2e-05,4.98009]
[1779786336854,45.79,76642.2,0.0,-0.02706,2e-05,4.98111]
[1779786341859,45.79,76641.44,0.0,-0.02707,2e-05,4.98263]
[1779786346864,45.79,76644.86,0.0,-0.02701,2e-05,4.97349]
[1779786351869,45.79,76645.01,0.0,-0.027,2e-05,4.97277]
[1779786356874,45.79,76641.58,0.0,-0.02706,2e-05,4.98115]
[1779786361879,45.78,76642.71,0.0,-0.02704,2e-05,4.97785]
[1779786366884,45.78,76642.18,0.0,-0.02704,2e-05,4.97882]
[1779786372890,45.78,76641.57,0.0,-0.02705,2e-05,4.97993]
[1779786377895,45.78,76641.01,0.0,-0.02706,2e-05,4.98094]
[1779786382900,45.78,76633.36,0.0,-0.02718,2e-05,5.00002]
[1779786387905,45.78,76629.46,0.0,-0.02725,2e-05,5.01049]
[1779786392910,45.78,76624.85,0.0,-0.02732,2e-05,5.0196]
[1779786398917,45.78,76622.69,0.0,-0.02735,2e-05,5.02426]
[1779786403917,45.78,76622.51,0.0,-0.02735,2e-05,5.02394]
[1779786408927,45.77,76622.34,0.0,-0.02735,2e-05,5.02361]
[1779786413932,45.77,76622.47,0.0,-0.02734,2e-05,5.0225]
[1779786418947,45.77,76622.36,0.0,-0.02734,2e-05,5.02204]
[1779786423952,45.77,76631.52,0.0,-0.02717,2e-05,4.99778]
[1779786428957,45.77,76636.79,0.0,-0.02708,2e-05,4.98379]
[1779786433962,45.77,76642.4,0.0,-0.02698,2e-05,4.96902]
[1779786438967,45.77,76649.39,0.0,-0.02686,2e-05,4.95101]
[1779786443972,45.76,76649.32,0.0,-0.02686,2e-05,4.95104]
[1779786448977,45.76,76648.97,0.0,-0.02687,2e-05,4.95177]
[1779786453982,45.76,76643.95,0.0,-0.02694,2e-05,4.96241]
[1779786458987,45.76,76638.48,0.0,-0.02703,2e-05,4.97612]
[1779786463992,45.76,76630.93,0.0,-0.02716,2e-05,4.99504]
[1779786468997,45.76,76630.78,0.0,-0.02716,2e-05,4.99489]
[1779786474002,45.76,76629.65,0.0,-0.02717,2e-05,4.99725]
[1779786479008,45.76,76623.48,0.0,-0.02728,2e-05,5.01255]
[1779786484014,45.76,76609.86,0.0,-0.02751,2e-05,5.04692]
[1779786489019,45.75,76603.83,0.0,-0.0276,2e-05,5.06149]
[1779786494024,45.75,76601.79,0.0,-0.02763,2e-05,5.06568]
[1779786499029,45.75,76600.89,0.0,-0.02764,2e-05,5.06742]
[1779786504034,45.75,76607.16,0.0,-0.02753,2e-05,5.05067]
[1779786509039,45.75,76608.42,0.0,-0.02752,2e-05,5.04903]
[1779786514060,45.75,76606.3,0.0,-0.02755,2e-05,5.05254]
[1779786519065,45.75,76603.55,0.0,-0.0276,2e-05,5.0607]
[1779786524070,45.76,76602.25,0.0,-0.02763,2e-05,5.06454]
[1779786529075,45.75,76600.0,0.0,-0.02766,2e-05,5.06925]
[1779786534080,45.75,76602.16,0.0,-0.02761,2e-05,5.06255]
[1779786539085,45.75,76602.67,0.0,-0.0276,2e-05,5.06015]
[1779786544090,45.74,76607.82,0.0,-0.0275,2e-05,5.04579]
[1779786549947,45.74,76607.2,0.0,-0.02751,2e-05,5.04627]
[1779786556102,45.74,76607.45,0.0,-0.02749,2e-05,5.04451]
[1779786562108,45.74,76607.2,0.0,-0.02749,2e-05,5.04401]
[1779786568073,45.73,76610.38,0.0,-0.02743,2e-05,5.03475]
[1779786573109,45.73,76609.47,0.0,-0.02743,2e-05,5.03422]
[1779786578124,45.73,76610.21,0.0,-0.02741,2e-05,5.03149]
[1779786583129,45.73,76605.45,0.0,-0.02749,2e-05,5.04287]
[1779786588134,45.73,76606.14,0.0,-0.02748,2e-05,5.04225]
[1779786593139,45.73,76611.14,0.0,-0.02739,2e-05,5.02852]
[1779786598144,45.73,76612.26,0.0,-0.02737,2e-05,5.02485]
[1779786603149,45.72,76610.43,0.0,-0.02739,2e-05,5.0288]
[1779786608155,45.72,76612.0,0.0,-0.02736,2e-05,5.02397]
[1779786613160,45.72,76623.29,0.0,-0.02716,2e-05,4.99434]
[1779786618165,45.72,76632.85,0.0,-0.027,2e-05,4.96946]
[1779786623171,45.72,76635.19,0.0,-0.02696,2e-05,4.96325]
[1779786628176,45.72,76629.69,0.0,-0.02705,2e-05,4.97706]
[1779786633181,45.72,76624.67,0.0,-0.02712,2e-05,4.98751]
[1779786638188,45.72,76619.92,0.0,-0.0272,2e-05,4.99925]
[1779786643193,45.71,76616.07,0.0,-0.02726,2e-05,5.0086]
[1779786648198,45.71,76604.37,0.0,-0.02746,2e-05,5.03857]
[1779786653203,45.72,76605.95,0.0,-0.02745,2e-05,5.03623]
[1779786658208,45.72,76616.96,0.0,-0.02726,2e-05,5.0082]
[1779786663213,45.72,76624.88,0.0,-0.02713,2e-05,4.98832]
[1779786668218,45.72,76632.88,0.0,-0.02699,2e-05,4.9675]
[1779786673223,45.72,76633.06,0.0,-0.02699,2e-05,4.9673]
[1779786678228,45.73,76633.28,0.0,-0.027,2e-05,4.96907]
[1779786683233,45.73,76632.85,0.0,-0.02702,2e-05,4.97245]
[1779786688238,45.74,76633.26,0.0,-0.02703,2e-05,4.97369]
[1779786693243,45.74,76633.2,0.0,-0.02703,2e-05,4.97408]
[1779786698248,45.75,76633.98,0.0,-0.02703,2e-05,4.97431]
[1779786704254,45.76,76633.24,0.0,-0.02706,2e-05,4.97888]
[1779786709259,45.76,76633.74,0.0,-0.02707,2e-05,4.97979]
[1779786714264,45.77,76633.25,0.0,-0.02709,2e-05,4.98322]
[1779786719269,45.77,76632.96,0.0,-0.02711,2e-05,4.98613]
[1779786724276,45.78,76644.94,0.0,-0.02691,2e-05,4.95622]
[1779786729281,45.77,76645.71,0.0,-0.0269,2e-05,4.95405]
[1779786734286,45.77,76645.11,0.0,-0.02691,2e-05,4.95541]
[1779786740285,45.77,76644.97,0.0,-0.02691,2e-05,4.95551]
[1779786745297,45.77,76640.39,0.0,-0.02698,2e-05,4.96692]
[1779786750303,45.77,76651.09,0.0,-0.0268,2e-05,4.93942]
[1779786755308,45.77,76652.63,0.0,-0.02676,2e-05,4.93346]
[1779786762315,45.77,76654.14,0.0,-0.02674,2e-05,4.92962]
[1779786767320,45.77,76653.47,0.0,-0.02675,2e-05,4.93134]
[1779786772325,45.77,76652.36,0.0,-0.02677,2e-05,4.93416]
[1779786777330,45.77,76652.08,0.0,-0.02677,2e-05,4.93487]
[1779786782336,45.77,76659.97,0.0,-0.02664,2e-05,4.91487]
[1779786787341,45.77,76653.1,0.0,-0.02676,2e-05,4.93246]
[1779786793367,45.77,76653.54,0.0,-0.02675,2e-05,4.93134]
[1779786796197,45.77,76654.42,0.0,-0.02673,2e-05,4.92912]
[1779786796332,45.77,76654.42,0.0,-0.02673,2e-05,4.92912]
[1779786796333,45.77,76654.42,0.0,-0.02673,2e-05,4.92912]
[1779786796366,45.77,76654.42,0.0,-0.02673,2e-05,4.92914]
[1779786798123,45.77,76661.93,0.0,-0.02661,2e-05,4.9101]
[1779786798169,45.77,76661.93,0.0,-0.02661,2e-05,4.9101]
[1779786798206,45.77,76661.93,0.0,-0.02661,2e-05,4.91018]
[1779786803377,45.77,76670.48,0.0,-0.02647,2e-05,4.88892]
[1779786803512,45.77,76670.48,0.0,-0.02647,2e-05,4.88892]
[1779786804378,45.77,76667.4,0.0,-0.02652,2e-05,4.89679]
[1779786809383,45.77,76664.08,0.0,-0.02658,2e-05,4.90544]
[1779786814388,45.78,76664.68,0.0,-0.02656,2e-05,4.90214]
[1779786819393,45.78,76663.01,0.0,-0.02659,2e-05,4.90663]
[1779786821395,45.78,76645.39,0.0,-0.02689,2e-05,4.95144]
[1779786826400,45.78,76643.23,0.0,-0.02692,2e-05,4.95669]
[1779786831405,45.77,76643.8,0.0,-0.02691,2e-05,4.95504]
[1779786836410,45.77,76643.71,0.0,-0.02691,2e-05,4.95506]
[1779786841416,45.77,76642.52,0.0,-0.02693,2e-05,4.9579]
[1779786846421,45.77,76636.54,0.0,-0.02703,2e-05,4.97288]
[1779786851426,45.77,76634.53,0.0,-0.02706,2e-05,4.97765]
[1779786856431,45.77,76633.96,0.0,-0.02707,2e-05,4.97873]
[1779786861436,45.77,76631.66,0.0,-0.0271,2e-05,4.98414]
[1779786866441,45.77,76632.32,0.0,-0.02709,2e-05,4.98201]
[1779786871446,45.77,76637.44,0.0,-0.02699,2e-05,4.96654]
[1779786876451,45.77,76636.39,0.0,-0.02701,2e-05,4.96893]
[1779786881456,45.77,76636.47,0.0,-0.027,2e-05,4.9684]
[1779786886462,45.77,76632.82,0.0,-0.02706,2e-05,4.97744]
[1779786891467,45.76,76631.38,0.0,-0.02708,2e-05,4.98071]
[1779786897473,45.76,76631.45,0.0,-0.02708,2e-05,4.98004]
[1779786903451,45.76,76631.56,0.0,-0.02708,2e-05,4.97928]
[1779786908484,45.76,76622.57,0.0,-0.02723,2e-05,5.00181]
[1779786913489,45.76,76625.14,0.0,-0.02718,2e-05,4.99468]
[1779786919495,45.76,76624.86,0.0,-0.02718,2e-05,4.99474]
[1779786924500,45.76,76624.26,0.0,-0.0272,2e-05,4.99784]
[1779786929505,45.76,76619.5,0.0,-0.02728,2e-05,5.00945]
[1779786934509,45.76,76618.12,0.0,-0.02729,2e-05,5.01032]
[1779786939514,45.76,76617.73,0.0,-0.02729,2e-05,5.01066]
[1779786944519,45.75,76617.18,0.0,-0.02729,2e-05,5.01141]
[1779786949524,45.75,76616.9,0.0,-0.02729,2e-05,5.01148]
[1779786954529,45.75,76616.28,0.0,-0.0273,2e-05,5.0124]
[1779786959534,45.75,76615.2,0.0,-0.02732,2e-05,5.01449]
[1779786964539,45.75,76612.67,0.0,-0.02735,2e-05,5.02029]
[1779786969544,45.75,76613.78,0.0,-0.02733,2e-05,5.01671]
[1779786974549,45.74,76612.43,0.0,-0.02735,2e-05,5.01946]
[1779786979554,45.74,76607.18,0.0,-0.02743,2e-05,5.03226]
[1779786984559,45.74,76608.58,0.0,-0.0274,2e-05,5.0278]
[1779786989564,45.74,76610.73,0.0,-0.02736,2e-05,5.0215]
[1779786994569,45.74,76616.05,0.0,-0.02726,2e-05,5.00507]
[1779786999574,45.74,76615.52,0.0,-0.02726,2e-05,5.0058]
[1779787004579,45.73,76615.98,0.0,-0.02725,2e-05,5.00402]
[1779787009585,45.73,76616.36,0.0,-0.02724,2e-05,5.00247]
[1779787014590,45.73,76615.07,0.0,-0.02726,2e-05,5.00521]
[1779787019595,45.73,76628.37,0.0,-0.02703,2e-05,4.97062]
[1779787024603,45.73,76635.67,0.0,-0.0269,2e-05,4.95167]
[1779787029607,45.73,76630.99,0.0,-0.02698,2e-05,4.96347]
[1779787035399,45.73,76631.86,0.0,-0.02696,2e-05,4.96098]
[1779787036275,45.73,76631.86,0.0,-0.02696,2e-05,4.96098]
[1779787036614,45.73,76631.0,0.0,-0.02698,2e-05,4.96314]
[1779787036784,45.73,76631.0,0.0,-0.02698,2e-05,4.96314]
[1779787037615,45.73,76660.66,0.0,-0.02647,2e-05,4.88771]
[1779787039617,45.73,76685.79,0.0,-0.02606,2e-05,4.82475]
[1779787041894,45.73,76683.9,0.0,-0.02609,2e-05,4.82984]
[1779787042620,45.73,76683.45,0.0,-0.0261,2e-05,4.83114]
[1779787046576,45.73,76690.37,0.0,-0.02599,2e-05,4.81437]
[1779787046624,45.73,76692.37,0.0,-0.02596,2e-05,4.80959]
[1779787047127,45.73,76692.37,0.0,-0.02596,2e-05,4.80959]
[1779787047630,45.73,76694.01,0.0,-0.02593,2e-05,4.80571]
[1779787048620,45.73,76694.01,0.0,-0.02593,2e-05,4.80602]
[1779787049632,45.73,76730.37,0.0,-0.02534,2e-05,4.71615]
[1779787051660,45.74,76737.44,0.0,-0.02522,2e-05,4.69758]
[1779787052636,45.74,76742.74,0.0,-0.02514,2e-05,4.68499]
[1779787053656,45.74,76742.11,0.0,-0.02515,2e-05,4.68695]
[1779787054537,45.74,76742.11,0.0,-0.02515,2e-05,4.68739]
[1779787059644,45.75,76747.29,0.0,-0.02508,2e-05,4.67685]
[1779787064649,45.75,76743.01,0.0,-0.02517,2e-05,4.6895]
[1779787070650,45.76,76743.23,0.0,-0.02518,2e-05,4.69134]
[1779787075660,45.76,76742.58,0.0,-0.0252,2e-05,4.69497]
[1779787080666,45.77,76743.85,0.0,-0.02519,2e-05,4.69387]
[1779787085671,45.77,76743.07,0.0,-0.02522,2e-05,4.69778]
[1779787090676,45.78,76743.31,0.0,-0.02523,2e-05,4.69915]
[1779787095433,45.78,76753.41,0.0,-0.02508,2e-05,4.6761]
[1779787095529,45.78,76753.41,0.0,-0.02508,2e-05,4.6761]
[1779787095610,45.78,76753.41,0.0,-0.02508,2e-05,4.67653]
[1779787100686,45.79,76753.12,0.0,-0.0251,2e-05,4.67937]
[1779787105691,45.79,76752.83,0.0,-0.02512,2e-05,4.68217]
[1779787110696,45.8,76754.15,0.0,-0.02511,2e-05,4.68104]
[1779787115701,45.81,76749.83,0.0,-0.02518,2e-05,4.69175]
[1779787118704,45.81,76736.71,0.0,-0.0254,2e-05,4.72511]
[1779787123709,45.81,76739.13,0.0,-0.02537,2e-05,4.7209]
[1779787128714,45.82,76738.22,0.0,-0.0254,2e-05,4.72487]
[1779787133719,45.82,76739.06,0.0,-0.0254,2e-05,4.72454]
[1779787139725,45.83,76738.48,0.0,-0.02542,2e-05,4.72801]
[1779787142766,45.83,76738.15,0.0,-0.02543,2e-05,4.72983]
[1779787142781,45.83,76738.15,0.0,-0.02543,2e-05,4.72983]
[1779787143729,45.83,76738.29,0.0,-0.02543,2e-05,4.72982]
[1779787149735,45.84,76736.43,0.0,-0.02547,2e-05,4.73635]
[1779787154740,45.84,76735.96,0.0,-0.02549,2e-05,4.73911]
[1779787159744,45.84,76728.98,0.0,-0.02561,2e-05,4.75792]
[1779787164750,45.85,76731.78,0.0,-0.02558,2e-05,4.75242]
[1779787169755,45.85,76736.84,0.0,-0.0255,2e-05,4.74144]
[1779787174760,45.86,76735.04,0.0,-0.02553,2e-05,4.7455]
[1779787180766,45.86,76733.13,0.0,-0.02558,2e-05,4.752]
[1779787185771,45.86,76733.7,0.0,-0.02558,2e-05,4.75205]
[1779787190776,45.87,76741.32,0.0,-0.02546,2e-05,4.73476]
[1779787195781,45.87,76736.73,0.0,-0.02555,2e-05,4.74764]
[1779787200458,45.88,76730.33,0.0,-0.02566,2e-05,4.76457]
[1779787200566,45.88,76730.33,0.0,-0.02566,2e-05,4.76457]
[1779787200568,45.88,76730.33,0.0,-0.02566,2e-05,4.76457]
[1779787200639,45.88,76730.33,0.0,-0.02566,2e-05,4.76484]
[1779787206791,45.88,76731.21,0.0,-0.02566,2e-05,4.76429]
[1779787212797,45.88,76731.23,0.0,-0.02567,2e-05,4.76587]
[1779787217802,45.89,76730.14,0.0,-0.02569,2e-05,4.76986]
[1779787222807,45.89,76730.52,0.0,-0.0257,2e-05,4.77023]
[1779787228813,45.9,76726.95,0.0,-0.02576,2e-05,4.78057]
[1779787234822,45.9,76728.12,0.0,-0.02574,2e-05,4.77715]
[1779787239827,45.9,76727.74,0.0,-0.02576,2e-05,4.77932]
[1779787244832,45.91,76733.32,0.0,-0.02567,2e-05,4.76673]
[1779787249837,45.91,76728.62,0.0,-0.02577,2e-05,4.78179]
[1779787254842,45.92,76728.32,0.0,-0.02579,2e-05,4.7837]
[1779787259847,45.92,76724.92,0.0,-0.02585,2e-05,4.79326]
[1779787264852,45.92,76721.25,0.0,-0.02592,2e-05,4.80344]
[1779787269857,45.93,76719.33,0.0,-0.02595,2e-05,4.8092]
[1779787274862,45.93,76719.28,0.0,-0.02596,2e-05,4.81025]
[1779787279867,45.93,76718.94,0.0,-0.02597,2e-05,4.81202]
[1779787283871,45.93,76703.83,0.0,-0.02623,2e-05,4.8504]
[1779787288876,45.93,76706.04,0.0,-0.02619,2e-05,4.84545]
[1779787293881,45.94,76706.14,0.0,-0.02619,2e-05,4.84382]
[1779787298886,45.94,76707.12,0.0,-0.02617,2e-05,4.84203]
[1779787303891,45.94,76708.15,0.0,-0.02616,2e-05,4.84014]
[1779787308896,45.94,76706.09,0.0,-0.0262,2e-05,4.84594]
[1779787313901,45.94,76707.35,0.0,-0.02618,2e-05,4.84342]
[1779787318906,45.94,76705.81,0.0,-0.02621,2e-05,4.84789]
[1779787323911,45.94,76697.56,0.0,-0.02635,2e-05,4.86909]
[1779787328916,45.95,76703.46,0.0,-0.02626,2e-05,4.8548]
[1779787333921,45.95,76703.28,0.0,-0.02626,2e-05,4.85583]
[1779787338926,45.95,76703.9,0.0,-0.02627,2e-05,4.85634]
[1779787343931,45.96,76701.75,0.0,-0.02632,2e-05,4.86481]
[1779787349662,45.97,76701.41,0.0,-0.02635,2e-05,4.86866]
[1779787354942,45.98,76701.32,0.0,-0.02636,2e-05,4.87045]
[1779787358778,45.98,76700.45,0.0,-0.02639,2e-05,4.8744]
[1779787358937,45.98,76700.45,0.0,-0.02639,2e-05,4.8744]
[1779787358942,45.98,76700.45,0.0,-0.02639,2e-05,4.87498]
[1779787363970,45.99,76698.18,0.0,-0.02644,2e-05,4.88302]
[1779787368975,45.99,76698.5,0.0,-0.02644,2e-05,4.8825]
[1779787373980,45.99,76698.04,0.0,-0.02645,2e-05,4.88394]
[1779787378985,45.99,76693.81,0.0,-0.02652,2e-05,4.8948]
[1779787383991,45.99,76687.47,0.0,-0.02663,2e-05,4.91093]
[1779787388996,45.99,76687.69,0.0,-0.02663,2e-05,4.91042]
[1779787394982,45.99,76688.05,0.0,-0.02662,2e-05,4.91004]
[1779787397415,45.99,76673.93,0.0,-0.02686,2e-05,4.94569]
[1779787397526,45.99,76673.93,0.0,-0.02686,2e-05,4.94569]
[1779787397527,45.99,76673.93,0.0,-0.02686,2e-05,4.94569]
[1779787398003,45.99,76673.93,0.0,-0.02686,2e-05,4.94562]
[1779787401338,45.99,76665.43,0.0,-0.027,2e-05,4.96698]
[1779787401443,45.99,76665.43,0.0,-0.027,2e-05,4.96698]
[1779787402013,45.99,76664.03,0.0,-0.02703,2e-05,4.97045]
[1779787407017,45.99,76663.39,0.0,-0.02703,2e-05,4.97161]
[1779787412022,45.99,76664.31,0.0,-0.02701,2e-05,4.96677]
[1779787415025,45.99,76649.3,0.0,-0.02726,2e-05,5.00474]
[1779787420030,45.99,76638.12,0.0,-0.02745,2e-05,5.03249]
[1779787425036,45.98,76634.74,0.0,-0.0275,2e-05,5.04018]
[1779787430041,45.98,76631.26,0.0,-0.02755,2e-05,5.04805]
[1779787435046,45.98,76630.78,0.0,-0.02755,2e-05,5.04818]
[1779787436891,45.98,76630.78,0.0,-0.02755,2e-05,5.04818]
[1779787436984,45.98,76630.78,0.0,-0.02755,2e-05,5.04773]
[1779787437378,45.98,76630.78,0.0,-0.02755,2e-05,5.04773]
[1779787438055,45.98,76614.52,0.0,-0.02783,2e-05,5.0895]
[1779787438938,45.98,76614.52,0.0,-0.02783,2e-05,5.0895]
[1779787439027,45.98,76614.52,0.0,-0.02783,2e-05,5.08919]
[1779787444061,45.97,76610.27,0.0,-0.02789,2e-05,5.09866]
[1779787449066,45.97,76604.63,0.0,-0.02798,2e-05,5.11164]
[1779787451057,45.97,76604.57,0.0,-0.02798,2e-05,5.11148]
[1779787451068,45.97,76604.56,0.0,-0.02798,2e-05,5.11118]
[1779787456073,45.96,76594.07,0.0,-0.02815,2e-05,5.13681]
[1779787459789,45.96,76591.91,0.0,-0.02818,2e-05,5.14129]
[1779787459796,45.96,76591.91,0.0,-0.02818,2e-05,5.14129]
[1779787459797,45.96,76591.91,0.0,-0.02818,2e-05,5.14129]
[1779787460077,45.96,76591.69,0.0,-0.02818,2e-05,5.14149]
[1779787465082,45.95,76591.24,0.0,-0.02818,2e-05,5.14075]
[1779787470087,45.95,76591.23,0.0,-0.02816,2e-05,5.13888]
[1779787475092,45.94,76588.79,0.0,-0.02818,2e-05,5.14129]
[1779787480097,45.94,76583.96,0.0,-0.02826,2e-05,5.15206]
[1779787485102,45.94,76586.32,0.0,-0.02821,2e-05,5.14494]
[1779787490107,45.94,76599.89,0.0,-0.02797,2e-05,5.10932]
[1779787495112,45.93,76601.99,0.0,-0.02792,2e-05,5.10226]
[1779787500117,45.93,76606.2,0.0,-0.02784,2e-05,5.08981]
[1779787505122,45.92,76604.23,0.0,-0.02786,2e-05,5.09349]
[1779787510127,45.92,76606.1,0.0,-0.02782,2e-05,5.08718]
[1779787515132,45.92,76607.4,0.0,-0.02779,2e-05,5.08242]
[1779787520137,45.91,76607.3,0.0,-0.02778,2e-05,5.08129]
[1779787525142,45.91,76606.86,0.0,-0.02778,2e-05,5.08107]
[1779787530147,45.91,76610.28,0.0,-0.02771,2e-05,5.07086]
[1779787535151,45.9,76615.6,0.0,-0.0276,2e-05,5.05385]
[1779787537153,45.9,76628.27,0.0,-0.02738,2e-05,5.0208]
[1779787543159,45.9,76635.15,0.0,-0.02726,2e-05,5.0023]
[1779787549165,45.9,76632.2,0.0,-0.0273,2e-05,5.00898]
[1779787554170,45.9,76631.59,0.0,-0.02731,2e-05,5.00979]
[1779787560176,45.89,76631.86,0.0,-0.0273,2e-05,5.00821]
[1779787566182,45.89,76632.1,0.0,-0.02729,2e-05,5.00674]
[1779787571187,45.89,76632.05,0.0,-0.02728,2e-05,5.00613]
[1779787576192,45.89,76635.01,0.0,-0.02723,2e-05,4.99787]
[1779787581196,45.89,76639.13,0.0,-0.02716,2e-05,4.98776]
[1779787586201,45.9,76651.69,0.0,-0.02696,2e-05,4.95791]
[1779787591206,45.9,76657.65,0.0,-0.02686,2e-05,4.94306]
[1779787596211,45.91,76657.92,0.0,-0.02687,2e-05,4.94476]
[1779787597134,45.91,76657.92,0.0,-0.02687,2e-05,4.94476]
[1779787597146,45.91,76657.92,0.0,-0.02688,2e-05,4.94523]
[1779787601900,45.91,76658.49,0.0,-0.02687,2e-05,4.94473]
[1779787602001,45.91,76658.49,0.0,-0.02688,2e-05,4.94615]
[1779787602257,45.91,76658.49,0.0,-0.02688,2e-05,4.94615]
[1779787603218,45.92,76658.68,0.0,-0.02688,2e-05,4.94615]
[1779787608223,45.92,76658.45,0.0,-0.0269,2e-05,4.94907]
[1779787613228,45.93,76658.31,0.0,-0.02692,2e-05,4.95174]
[1779787618233,45.93,76658.72,0.0,-0.02693,2e-05,4.95302]
[1779787619956,45.94,76658.38,0.0,-0.02694,2e-05,4.95432]
[1779787619981,45.94,76658.38,0.0,-0.02694,2e-05,4.95432]
[1779787620179,45.94,76658.38,0.0,-0.02694,2e-05,4.95432]
[1779787620235,45.94,76658.57,0.0,-0.02694,2e-05,4.9543]
[1779787620422,45.94,76658.57,0.0,-0.02694,2e-05,4.9543]
[1779787621236,45.94,76658.55,0.0,-0.02694,2e-05,4.9548]
[1779787626241,45.94,76658.56,0.0,-0.02695,2e-05,4.95652]
[1779787630827,45.94,76658.92,0.0,-0.02694,2e-05,4.95537]
[1779787631246,45.94,76658.98,0.0,-0.02694,2e-05,4.95515]
[1779787637252,45.94,76659.41,0.0,-0.02693,2e-05,4.9537]
[1779787643258,45.94,76660.1,0.0,-0.02692,2e-05,4.95159]
[1779787648263,45.94,76659.95,0.0,-0.02692,2e-05,4.95169]
[1779787658273,45.94,76660.28,0.0,-0.0269,2e-05,4.94829]
[1779787663278,45.94,76660.62,0.0,-0.02689,2e-05,4.94718]
[1779787668283,45.94,76660.29,0.0,-0.0269,2e-05,4.94779]
[1779787673288,45.94,76659.74,0.0,-0.0269,2e-05,4.94894]
[1779787676660,45.93,76661.03,0.0,-0.02688,2e-05,4.9455]
[1779787677292,45.93,76659.91,0.0,-0.0269,2e-05,4.94831]
[1779787679294,45.93,76675.92,0.0,-0.02663,2e-05,4.90771]
[1779787681134,45.93,76675.96,0.0,-0.02663,2e-05,4.90764]
[1779787681235,45.93,76675.96,0.0,-0.02663,2e-05,4.90766]
[1779787686301,45.94,76681.27,0.0,-0.02654,2e-05,4.8944]
[1779787691306,45.94,76678.43,0.0,-0.02659,2e-05,4.90177]
[1779787696311,45.94,76673.48,0.0,-0.02667,2e-05,4.91441]
[1779787701316,45.94,76672.11,0.0,-0.0267,2e-05,4.91784]
[1779787706321,45.94,76671.06,0.0,-0.02671,2e-05,4.92051]
[1779787711326,45.94,76671.54,0.0,-0.02669,2e-05,4.91726]
[1779787717336,45.94,76665.08,0.0,-0.0268,2e-05,4.93361]
[1779787723343,45.94,76664.0,0.0,-0.02682,2e-05,4.93617]
[1779787728348,45.94,76663.83,0.0,-0.02682,2e-05,4.93648]
[1779787733353,45.93,76663.24,0.0,-0.02683,2e-05,4.9378]
[1779787738359,45.93,76663.97,0.0,-0.02682,2e-05,4.93581]
[1779787743364,45.93,76674.33,0.0,-0.02664,2e-05,4.90951]
[1779787748369,45.93,76677.93,0.0,-0.02658,2e-05,4.90055]
[1779787754375,45.94,76679.42,0.0,-0.02656,2e-05,4.897]
[1779787759380,45.94,76680.74,0.0,-0.02654,2e-05,4.89386]
[1779787764385,45.94,76681.49,0.0,-0.02653,2e-05,4.89218]
[1779787769390,45.94,76681.85,0.0,-0.02652,2e-05,4.8915]
[1779787774395,45.94,76683.99,0.0,-0.02648,2e-05,4.88436]
[1779787779400,45.94,76683.46,0.0,-0.02649,2e-05,4.88596]
[1779787784405,45.94,76687.59,0.0,-0.02642,2e-05,4.87586]
[1779787789410,45.94,76688.79,0.0,-0.0264,2e-05,4.87323]
[1779787794415,45.94,76688.75,0.0,-0.02641,2e-05,4.87422]
[1779787799420,45.95,76683.81,0.0,-0.02651,2e-05,4.88955]
[1779787804425,45.96,76684.28,0.0,-0.02652,2e-05,4.89114]
[1779787809430,45.96,76685.23,0.0,-0.02652,2e-05,4.89154]
[1779787814435,45.97,76685.38,0.0,-0.02654,2e-05,4.89394]
[1779787819441,45.98,76697.02,0.0,-0.02636,2e-05,4.86749]
[1779787824447,45.99,76698.65,0.0,-0.02636,2e-05,4.86635]
[1779787829453,45.99,76699.47,0.0,-0.02635,2e-05,4.86472]
[1779787834458,45.99,76704.6,0.0,-0.02625,2e-05,4.85038]
[1779787839463,45.99,76704.03,0.0,-0.02627,2e-05,4.85235]
[1779787844468,45.99,76705.34,0.0,-0.02625,2e-05,4.84961]
[1779787849473,45.99,76704.42,0.0,-0.02627,2e-05,4.85245]
[1779787855479,45.99,76689.63,0.0,-0.02652,2e-05,4.88998]
[1779787857481,45.99,76704.91,0.0,-0.02626,2e-05,4.85181]
[1779787862487,46.0,76708.69,0.0,-0.0262,2e-05,4.84289]
[1779787867492,46.0,76716.94,0.0,-0.02607,2e-05,4.82302]
[1779787872497,46.0,76728.14,0.0,-0.02589,2e-05,4.79613]
[1779787877502,46.0,76730.54,0.0,-0.02586,2e-05,4.79121]
[1779787882507,46.01,76725.18,0.0,-0.02596,2e-05,4.80714]
[1779787888479,46.02,76713.67,0.0,-0.02618,2e-05,4.83898]
[1779787893514,46.02,76709.29,0.0,-0.02624,2e-05,4.84849]
[1779787898523,46.02,76718.53,0.0,-0.02609,2e-05,4.82613]
[1779787903528,46.02,76720.24,0.0,-0.02607,2e-05,4.82262]
[1779787908533,46.03,76715.43,0.0,-0.02616,2e-05,4.83653]
[1779787913538,46.03,76707.19,0.0,-0.0263,2e-05,4.85763]
[1779787918543,46.03,76699.72,0.0,-0.02643,2e-05,4.87676]
[1779787923576,46.03,76698.32,0.0,-0.02645,2e-05,4.88055]
[1779787928582,46.03,76688.21,0.0,-0.02662,2e-05,4.90625]
[1779787933587,46.03,76688.55,0.0,-0.02662,2e-05,4.90546]
[1779787938592,46.03,76683.16,0.0,-0.02671,2e-05,4.91896]
[1779787943597,46.03,76682.86,0.0,-0.02671,2e-05,4.91955]
[1779787948602,46.03,76685.94,0.0,-0.02666,2e-05,4.91155]
[1779787953607,46.03,76685.32,0.0,-0.02666,2e-05,4.91113]
[1779787958612,46.03,76680.5,0.0,-0.02674,2e-05,4.92309]
[1779787963617,46.03,76685.51,0.0,-0.02665,2e-05,4.90962]
[1779787968622,46.03,76687.33,0.0,-0.02662,2e-05,4.90507]
[1779787973627,46.03,76687.95,0.0,-0.02661,2e-05,4.90357]
[1779787978632,46.03,76683.79,0.0,-0.02668,2e-05,4.91414]
[1779787983637,46.03,76677.12,0.0,-0.02679,2e-05,4.93094]
[1779787989643,46.03,76674.57,0.0,-0.02683,2e-05,4.93713]
[1779787994648,46.03,76674.77,0.0,-0.02683,2e-05,4.93642]
[1779787999652,46.03,76678.52,0.0,-0.02676,2e-05,4.92675]
[1779788004657,46.03,76678.02,0.0,-0.02677,2e-05,4.9279]
[1779788009662,46.03,76677.45,0.0,-0.02679,2e-05,4.93021]
[1779788014667,46.03,76676.99,0.0,-0.02678,2e-05,4.92922]
[1779788019672,46.03,76674.97,0.0,-0.02682,2e-05,4.93412]
[1779788024679,46.03,76674.94,0.0,-0.02682,2e-05,4.93402]
[1779788029684,46.03,76680.4,0.0,-0.02672,2e-05,4.92008]
[1779788034689,46.03,76678.84,0.0,-0.02675,2e-05,4.92391]
[1779788039694,46.03,76679.83,0.0,-0.02673,2e-05,4.92133]
[1779788044699,46.03,76680.2,0.0,-0.02673,2e-05,4.92032]
[1779788049704,46.03,76673.66,0.0,-0.02683,2e-05,4.93671]
[1779788055706,46.02,76673.26,0.0,-0.02684,2e-05,4.93747]
[1779788061716,46.02,76664.06,0.0,-0.02698,2e-05,4.95893]
[1779788066722,46.02,76663.34,0.0,-0.02699,2e-05,4.96034]
[1779788071728,46.02,76664.77,0.0,-0.02696,2e-05,4.95428]
[1779788076733,46.02,76665.02,0.0,-0.02695,2e-05,4.95328]
[1779788081738,46.02,76665.26,0.0,-0.02694,2e-05,4.95232]
[1779788086743,46.02,76666.99,0.0,-0.02691,2e-05,4.94762]
[1779788091748,46.01,76666.41,0.0,-0.02692,2e-05,4.94878]
[1779788096753,46.01,76666.52,0.0,-0.02692,2e-05,4.94819]
[1779788101758,46.01,76663.27,0.0,-0.02697,2e-05,4.95612]
[1779788106763,46.01,76656.99,0.0,-0.02707,2e-05,4.97075]
[1779788111768,46.01,76656.0,0.0,-0.02708,2e-05,4.97278]
[1779788116773,46.01,76655.53,0.0,-0.02708,2e-05,4.97347]
[1779788121779,46.0,76652.21,0.0,-0.02712,2e-05,4.97932]
[1779788126784,46.0,76652.09,0.0,-0.02712,2e-05,4.97907]
[1779788132790,46.0,76650.86,0.0,-0.02713,2e-05,4.97952]
[1779788137795,46.0,76650.32,0.0,-0.02713,2e-05,4.98032]
[1779788142800,45.99,76646.8,0.0,-0.02718,2e-05,4.98757]
[1779788147805,45.99,76646.47,0.0,-0.02718,2e-05,4.98666]
[1779788152813,45.98,76646.71,0.0,-0.02717,2e-05,4.98544]
[1779788157818,45.98,76647.42,0.0,-0.02715,2e-05,4.98302]
[1779788162823,45.98,76646.68,0.0,-0.02716,2e-05,4.98433]
[1779788168829,45.98,76646.87,0.0,-0.02715,2e-05,4.98313]
[1779788173834,45.98,76645.48,0.0,-0.02717,2e-05,4.98609]
[1779788178839,45.98,76648.38,0.0,-0.02712,2e-05,4.9781]
[1779788183844,45.98,76655.61,0.0,-0.02699,2e-05,4.95925]
[1779788189851,45.98,76657.4,0.0,-0.02696,2e-05,4.95428]
[1779788194856,45.97,76666.32,0.0,-0.0268,2e-05,4.92938]
[1779788199861,45.97,76667.41,0.0,-0.02678,2e-05,4.92653]
[1779788204866,45.97,76661.37,0.0,-0.02688,2e-05,4.94167]
[1779788209871,45.97,76661.18,0.0,-0.02688,2e-05,4.94194]
[1779788214876,45.97,76663.45,0.0,-0.02684,2e-05,4.93595]
[1779788220884,45.97,76664.17,0.0,-0.02683,2e-05,4.93392]
[1779788226856,45.97,76674.58,0.0,-0.02665,2e-05,4.90755]
[1779788231892,45.97,76667.2,0.0,-0.02678,2e-05,4.92618]
[1779788236900,45.97,76666.61,0.0,-0.02679,2e-05,4.92756]
[1779788241905,45.97,76668.35,0.0,-0.02676,2e-05,4.92306]
[1779788246910,45.97,76667.97,0.0,-0.02676,2e-05,4.92396]
[1779788253917,45.97,76667.47,0.0,-0.02676,2e-05,4.92308]
[1779788258922,45.97,76666.53,0.0,-0.02678,2e-05,4.92538]
[1779788263927,45.97,76666.33,0.0,-0.02678,2e-05,4.9258]
[1779788269933,45.97,76659.91,0.0,-0.02689,2e-05,4.942]
[1779788274938,45.97,76658.42,0.0,-0.02691,2e-05,4.94553]
[1779788279943,45.97,76648.86,0.0,-0.02707,2e-05,4.96951]
[1779788284948,45.97,76648.15,0.0,-0.02708,2e-05,4.97086]
[1779788290954,45.97,76647.03,0.0,-0.02709,2e-05,4.97314]
[1779788296960,45.96,76640.63,0.0,-0.0272,2e-05,4.98875]
[1779788301965,45.96,76640.69,0.0,-0.02719,2e-05,4.98797]
[1779788306970,45.96,76640.6,0.0,-0.02719,2e-05,4.9876]
[1779788311975,45.96,76640.48,0.0,-0.02718,2e-05,4.98525]
[1779788316980,45.96,76638.34,0.0,-0.02721,2e-05,4.99009]
[1779788321985,45.96,76639.0,0.0,-0.0272,2e-05,4.9878]
[1779788326990,45.95,76642.39,0.0,-0.02713,2e-05,4.97853]
[1779788331995,45.95,76641.58,0.0,-0.02715,2e-05,4.98006]
[1779788337000,45.95,76642.36,0.0,-0.02713,2e-05,4.97753]
[1779788342005,45.95,76642.89,0.0,-0.02712,2e-05,4.97566]
[1779788347010,45.95,76642.84,0.0,-0.02711,2e-05,4.97528]
[1779788348108,45.95,76642.84,0.0,-0.02711,2e-05,4.97518]
[1779788348861,45.95,76642.84,0.0,-0.02711,2e-05,4.97518]
[1779788348962,45.95,76642.84,0.0,-0.02711,2e-05,4.97508]
[1779788350028,45.95,76617.25,0.0,-0.02755,2e-05,5.0406]
[1779788354032,45.95,76634.77,0.0,-0.02724,2e-05,4.99488]
[1779788354321,45.95,76634.77,0.0,-0.02724,2e-05,4.99488]
[1779788355033,45.95,76636.61,0.0,-0.02721,2e-05,4.99002]
[1779788358451,45.95,76636.34,0.0,-0.02721,2e-05,4.99034]
[1779788359037,45.94,76636.95,0.0,-0.0272,2e-05,4.98866]
[1779788364042,45.94,76636.89,0.0,-0.0272,2e-05,4.9882]
[1779788369047,45.94,76636.69,0.0,-0.0272,2e-05,4.9881]
[1779788374052,45.94,76636.49,0.0,-0.02719,2e-05,4.98598]
[1779788376615,45.94,76636.48,0.0,-0.02719,2e-05,4.98577]
[1779788376967,45.94,76636.48,0.0,-0.02719,2e-05,4.98577]
[1779788376900,45.94,76636.48,0.0,-0.02719,2e-05,4.98577]
[1779788377971,45.94,76636.48,0.0,-0.02719,2e-05,4.98565]
[1779788379057,45.94,76662.7,0.0,-0.02674,2e-05,4.91884]
[1779788380429,45.94,76657.44,0.0,-0.02683,2e-05,4.93191]
[1779788381059,45.94,76657.18,0.0,-0.02683,2e-05,4.93254]
[1779788383021,45.94,76656.38,0.0,-0.02684,2e-05,4.93455]
[1779788383048,45.94,76656.38,0.0,-0.02684,2e-05,4.93452]
[1779788389067,45.94,76651.79,0.0,-0.02692,2e-05,4.94598]
[1779788394072,45.94,76650.75,0.0,-0.02694,2e-05,4.94837]
[1779788400063,45.94,76649.52,0.0,-0.02696,2e-05,4.95118]
[1779788405083,45.94,76648.37,0.0,-0.02697,2e-05,4.9538]
[1779788411089,45.93,76646.91,0.0,-0.027,2e-05,4.95714]
[1779788416094,45.93,76645.95,0.0,-0.02701,2e-05,4.95922]
[1779788421100,45.93,76645.93,0.0,-0.02701,2e-05,4.9589]
[1779788426105,45.93,76646.01,0.0,-0.027,2e-05,4.95835]
[1779788431120,45.93,76645.63,0.0,-0.027,2e-05,4.95696]
[1779788436125,45.93,76631.26,0.0,-0.02724,2e-05,4.99311]
[1779788441130,45.93,76630.81,0.0,-0.02724,2e-05,4.9936]
[1779788445135,45.93,76614.81,0.0,-0.02752,2e-05,5.03401]
[1779788450140,45.92,76616.51,0.0,-0.02748,2e-05,5.02865]
[1779788455145,45.92,76616.83,0.0,-0.02747,2e-05,5.02688]
[1779788460150,45.92,76617.18,0.0,-0.02746,2e-05,5.02506]
[1779788465155,45.92,76616.18,0.0,-0.02747,2e-05,5.02672]
[1779788470160,45.91,76615.98,0.0,-0.02746,2e-05,5.02631]
[1779788475165,45.91,76616.37,0.0,-0.02745,2e-05,5.02439]
[1779788480170,45.91,76615.13,0.0,-0.02747,2e-05,5.0267]
[1779788485175,45.91,76615.08,0.0,-0.02746,2e-05,5.02591]
[1779788491201,45.91,76616.06,0.0,-0.02743,2e-05,5.02079]
[1779788496206,45.9,76622.52,0.0,-0.02731,2e-05,5.00342]
[1779788501211,45.9,76623.06,0.0,-0.0273,2e-05,5.00133]
[1779788506216,45.9,76623.91,0.0,-0.02728,2e-05,4.99846]
[1779788511221,45.9,76623.85,0.0,-0.02728,2e-05,4.99796]
[1779788516226,45.9,76624.8,0.0,-0.02726,2e-05,4.99486]
[1779788521231,45.9,76633.25,0.0,-0.02711,2e-05,4.9727]
[1779788526236,45.89,76622.76,0.0,-0.02729,2e-05,4.99907]
[1779788531241,45.89,76627.79,0.0,-0.0272,2e-05,4.9856]
[1779788537247,45.89,76627.85,0.0,-0.02719,2e-05,4.98479]
[1779788543253,45.89,76626.46,0.0,-0.02721,2e-05,4.9877]
[1779788548258,45.89,76624.68,0.0,-0.02724,2e-05,4.99165]
[1779788553263,45.89,76625.33,0.0,-0.02721,2e-05,4.98736]
[1779788558268,45.88,76625.4,0.0,-0.02721,2e-05,4.98663]
[1779788564274,45.88,76626.7,0.0,-0.02718,2e-05,4.98263]
[1779788569279,45.88,76629.25,0.0,-0.02713,2e-05,4.97558]
[1779788574284,45.88,76629.68,0.0,-0.02712,2e-05,4.97401]
[1779788579289,45.88,76630.05,0.0,-0.02711,2e-05,4.97261]
[1779788580038,45.88,76630.05,0.0,-0.02711,2e-05,4.97261]
[1779788580122,45.88,76630.05,0.0,-0.02711,2e-05,4.97261]
[1779788580624,45.88,76630.05,0.0,-0.02711,2e-05,4.97261]
[1779788581292,45.88,76630.14,0.0,-0.02711,2e-05,4.9723]
[1779788584936,45.88,76642.09,0.0,-0.0269,2e-05,4.94108]
[1779788585299,45.88,76641.34,0.0,-0.02691,2e-05,4.94293]
[1779788585881,45.88,76641.34,0.0,-0.02691,2e-05,4.94293]
[1779788586300,45.88,76640.86,0.0,-0.02692,2e-05,4.94412]
[1779788592306,45.88,76641.52,0.0,-0.02691,2e-05,4.94221]
[1779788597311,45.88,76640.64,0.0,-0.02692,2e-05,4.94426]
[1779788602316,45.88,76640.59,0.0,-0.02692,2e-05,4.94421]
[1779788607321,45.88,76639.05,0.0,-0.02695,2e-05,4.94791]
[1779788612325,45.87,76637.04,0.0,-0.02697,2e-05,4.95076]
[1779788617330,45.87,76636.3,0.0,-0.02698,2e-05,4.95236]
[1779788622335,45.87,76636.04,0.0,-0.02698,2e-05,4.95278]
[1779788627340,45.87,76635.78,0.0,-0.02699,2e-05,4.95316]
[1779788632345,45.87,76636.7,0.0,-0.02697,2e-05,4.95056]
[1779788637350,45.87,76635.92,0.0,-0.02698,2e-05,4.95227]
[1779788642355,45.87,76635.95,0.0,-0.02698,2e-05,4.95194]
[1779788647360,45.87,76636.01,0.0,-0.02698,2e-05,4.95152]
[1779788652365,45.87,76636.01,0.0,-0.02697,2e-05,4.95126]
[1779788657370,45.87,76635.77,0.0,-0.02698,2e-05,4.95162]
[1779788662374,45.87,76636.37,0.0,-0.02696,2e-05,4.94982]
[1779788668380,45.87,76635.65,0.0,-0.02697,2e-05,4.95136]
[1779788673385,45.87,76636.1,0.0,-0.02696,2e-05,4.94796]
[1779788678389,45.87,76633.88,0.0,-0.02699,2e-05,4.95337]
[1779788683394,45.86,76626.94,0.0,-0.02711,2e-05,4.97071]
[1779788688399,45.86,76626.99,0.0,-0.0271,2e-05,4.97017]
[1779788693404,45.86,76627.42,0.0,-0.02709,2e-05,4.96866]
[1779788699410,45.86,76628.04,0.0,-0.02708,2e-05,4.96661]
[1779788704415,45.86,76629.32,0.0,-0.02706,2e-05,4.96294]
[1779788709420,45.86,76630.16,0.0,-0.02704,2e-05,4.96046]
[1779788714425,45.86,76630.89,0.0,-0.02702,2e-05,4.95827]
[1779788719430,45.86,76638.72,0.0,-0.02689,2e-05,4.93801]
[1779788724435,45.86,76640.58,0.0,-0.02686,2e-05,4.93318]
[1779788730404,45.86,76640.99,0.0,-0.02685,2e-05,4.93203]
[1779788738449,45.86,76642.33,0.0,-0.02682,2e-05,4.92652]
[1779788743454,45.86,76644.38,0.0,-0.02678,2e-05,4.92129]
[1779788748459,45.86,76643.51,0.0,-0.0268,2e-05,4.92348]
[1779788753463,45.86,76643.91,0.0,-0.02679,2e-05,4.92245]
[1779788758468,45.86,76644.39,0.0,-0.02678,2e-05,4.92123]
[1779788763473,45.86,76644.76,0.0,-0.02677,2e-05,4.92031]
[1779788768478,45.86,76642.76,0.0,-0.02681,2e-05,4.92539]
[1779788773483,45.86,76638.33,0.0,-0.02688,2e-05,4.93639]
[1779788778488,45.86,76637.9,0.0,-0.02689,2e-05,4.93714]
[1779788784494,45.86,76638.4,0.0,-0.02688,2e-05,4.9357]
[1779788789498,45.86,76643.29,0.0,-0.02679,2e-05,4.92318]
[1779788794503,45.86,76642.63,0.0,-0.02679,2e-05,4.92281]
[1779788799508,45.86,76647.25,0.0,-0.02672,2e-05,4.9111]
[1779788804926,45.86,76646.0,0.0,-0.02674,2e-05,4.91432]
[1779788810519,45.86,76646.14,0.0,-0.02674,2e-05,4.91404]
[1779788815524,45.86,76645.82,0.0,-0.02674,2e-05,4.91492]
[1779788821530,45.86,76638.81,0.0,-0.02686,2e-05,4.93263]
[1779788826535,45.85,76637.25,0.0,-0.02689,2e-05,4.93649]
[1779788831540,45.85,76637.64,0.0,-0.02688,2e-05,4.93536]
[1779788837546,45.85,76634.09,0.0,-0.02694,2e-05,4.94419]
[1779788842551,45.85,76633.02,0.0,-0.02695,2e-05,4.94672]
[1779788847555,45.85,76632.77,0.0,-0.02696,2e-05,4.94714]
[1779788852560,45.85,76632.59,0.0,-0.02695,2e-05,4.94535]
[1779788858298,45.85,76632.54,0.0,-0.02695,2e-05,4.94528]
[1779788863571,45.85,76633.34,0.0,-0.02693,2e-05,4.94304]
[1779788868576,45.85,76630.21,0.0,-0.02698,2e-05,4.95076]
[1779788873581,45.85,76622.74,0.0,-0.02711,2e-05,4.96947]
[1779788878586,45.85,76616.57,0.0,-0.02721,2e-05,4.98483]
[1779788883594,45.85,76612.97,0.0,-0.02727,2e-05,4.99349]
[1779788888599,45.84,76603.06,0.0,-0.02744,2e-05,5.0182]
[1779788893604,45.84,76601.35,0.0,-0.02746,2e-05,5.02177]
[1779788899586,45.84,76601.59,0.0,-0.02745,2e-05,5.02015]
[1779788905618,45.84,76599.56,0.0,-0.02748,2e-05,5.02435]
[1779788910623,45.84,76593.01,0.0,-0.02759,2e-05,5.04033]
[1779788915628,45.83,76592.4,0.0,-0.02758,2e-05,5.03886]
[1779788920633,45.83,76592.67,0.0,-0.02757,2e-05,5.03718]
[1779788926642,45.83,76588.15,0.0,-0.02764,2e-05,5.0476]
[1779788931647,45.82,76589.05,0.0,-0.02762,2e-05,5.04422]
[1779788936652,45.82,76591.57,0.0,-0.02757,2e-05,5.03672]
[1779788941657,45.82,76591.46,0.0,-0.02756,2e-05,5.03605]
[1779788946662,45.82,76595.38,0.0,-0.02749,2e-05,5.02501]
[1779788951667,45.81,76595.34,0.0,-0.02748,2e-05,5.02425]
[1779788958675,45.81,76594.95,0.0,-0.02748,2e-05,5.02405]
[1779788963680,45.81,76596.15,0.0,-0.02746,2e-05,5.0201]
[1779788968685,45.81,76595.68,0.0,-0.02746,2e-05,5.0205]
[1779788973690,45.81,76595.68,0.0,-0.02744,2e-05,5.01767]
[1779788978695,45.8,76595.61,0.0,-0.02744,2e-05,5.01706]
[1779788984701,45.8,76595.69,0.0,-0.02743,2e-05,5.0159]
[1779788989706,45.8,76595.53,0.0,-0.02743,2e-05,5.01553]
[1779788994711,45.8,76596.1,0.0,-0.02741,2e-05,5.01332]
[1779788999716,45.8,76595.95,0.0,-0.02741,2e-05,5.01296]
[1779789004721,45.79,76596.25,0.0,-0.0274,2e-05,5.01143]
[1779789009726,45.79,76595.62,0.0,-0.02741,2e-05,5.01233]
[1779789014732,45.79,76594.32,0.0,-0.02743,2e-05,5.01493]
[1779789019738,45.79,76594.57,0.0,-0.02742,2e-05,5.01354]
[1779789024745,45.79,76595.18,0.0,-0.0274,2e-05,5.01136]
[1779789030751,45.78,76600.13,0.0,-0.02731,2e-05,4.99769]
[1779789036757,45.78,76600.61,0.0,-0.02729,2e-05,4.99373]
[1779789042656,45.78,76601.13,0.0,-0.02728,2e-05,4.99234]
[1779789047768,45.79,76600.88,0.0,-0.0273,2e-05,4.99539]
[1779789053776,45.79,76600.68,0.0,-0.0273,2e-05,4.9953]
[1779789058781,45.78,76600.55,0.0,-0.02729,2e-05,4.99493]
[1779789064787,45.78,76600.64,0.0,-0.02729,2e-05,4.99399]
[1779789070781,45.78,76600.78,0.0,-0.02728,2e-05,4.99293]
[1779789075798,45.78,76602.03,0.0,-0.02726,2e-05,4.98917]
[1779789081804,45.78,76602.93,0.0,-0.02724,2e-05,4.98625]
[1779789086808,45.78,76616.58,0.0,-0.027,2e-05,4.9509]
[1779789091813,45.78,76622.67,0.0,-0.02688,2e-05,4.93317]
[1779789096818,45.78,76622.82,0.0,-0.02688,2e-05,4.93271]
[1779789102824,45.78,76623.19,0.0,-0.02687,2e-05,4.93172]
[1779789109831,45.78,76623.32,0.0,-0.02687,2e-05,4.93132]
[1779789114844,45.78,76622.37,0.0,-0.02689,2e-05,4.93367]
[1779789119849,45.78,76622.55,0.0,-0.02688,2e-05,4.93314]
[1779789124854,45.78,76622.71,0.0,-0.02688,2e-05,4.93268]
[1779789129859,45.78,76622.88,0.0,-0.02688,2e-05,4.93221]
[1779789134864,45.78,76622.45,0.0,-0.02688,2e-05,4.93325]
[1779789139869,45.78,76619.52,0.0,-0.02693,2e-05,4.94066]
[1779789145875,45.78,76620.98,0.0,-0.02691,2e-05,4.9368]
[1779789150880,45.78,76620.79,0.0,-0.02691,2e-05,4.93721]
[1779789155885,45.77,76617.53,0.0,-0.02696,2e-05,4.94337]
[1779789160890,45.77,76616.0,0.0,-0.02698,2e-05,4.94712]
[1779789165895,45.77,76615.48,0.0,-0.02699,2e-05,4.94827]
[1779789170900,45.77,76615.02,0.0,-0.027,2e-05,4.94925]
[1779789175905,45.77,76614.61,0.0,-0.027,2e-05,4.95011]
[1779789180909,45.77,76614.16,0.0,-0.02701,2e-05,4.95104]
[1779789185914,45.77,76613.77,0.0,-0.02701,2e-05,4.95184]
[1779789191920,45.77,76613.19,0.0,-0.02702,2e-05,4.95304]
[1779789196925,45.77,76607.74,0.0,-0.02711,2e-05,4.96672]
[1779789201930,45.77,76601.89,0.0,-0.02721,2e-05,4.98128]
[1779789208936,45.77,76601.56,0.0,-0.02721,2e-05,4.98149]
[1779789214942,45.77,76601.97,0.0,-0.02719,2e-05,4.97785]
[1779789220948,45.76,76601.2,0.0,-0.0272,2e-05,4.9793]
[1779789226960,45.76,76600.74,0.0,-0.0272,2e-05,4.97993]
[1779789231965,45.76,76600.69,0.0,-0.02721,2e-05,4.98014]
[1779789237971,45.76,76603.06,0.0,-0.02716,2e-05,4.97352]
[1779789242976,45.76,76603.72,0.0,-0.02715,2e-05,4.97151]
[1779789247981,45.76,76605.12,0.0,-0.02712,2e-05,4.96747]
[1779789253987,45.76,76606.26,0.0,-0.0271,2e-05,4.96417]
[1779789258992,45.76,76605.84,0.0,-0.0271,2e-05,4.96493]
[1779789263997,45.76,76606.64,0.0,-0.02709,2e-05,4.96255]
[1779789269002,45.76,76606.94,0.0,-0.02708,2e-05,4.96148]
[1779789274007,45.76,76605.38,0.0,-0.0271,2e-05,4.96317]
[1779789279012,45.76,76604.78,0.0,-0.0271,2e-05,4.96439]
[1779789284018,45.75,76605.34,0.0,-0.02709,2e-05,4.96264]
[1779789289023,45.75,76614.79,0.0,-0.02693,2e-05,4.93825]
[1779789294032,45.75,76615.19,0.0,-0.02692,2e-05,4.93712]
[1779789299037,45.75,76616.73,0.0,-0.02689,2e-05,4.93312]
[1779789304042,45.75,76616.91,0.0,-0.02689,2e-05,4.93262]
[1779789309047,45.75,76617.04,0.0,-0.02689,2e-05,4.93226]
[1779789314052,45.75,76617.18,0.0,-0.02689,2e-05,4.93185]
[1779789319058,45.75,76617.28,0.0,-0.02688,2e-05,4.93156]
[1779789325064,45.75,76617.48,0.0,-0.02688,2e-05,4.93101]
[1779789330069,45.75,76618.21,0.0,-0.02687,2e-05,4.92911]
[1779789335074,45.75,76618.72,0.0,-0.02685,2e-05,4.92579]
[1779789340079,45.75,76630.02,0.0,-0.02666,2e-05,4.89722]
[1779789345084,45.75,76626.22,0.0,-0.02672,2e-05,4.90705]
[1779789350089,45.75,76622.04,0.0,-0.0268,2e-05,4.91786]
[1779789355094,45.75,76620.9,0.0,-0.02682,2e-05,4.92081]
[1779789360099,45.75,76620.01,0.0,-0.02683,2e-05,4.92313]
[1779789365104,45.75,76620.49,0.0,-0.02682,2e-05,4.92193]
[1779789370109,45.76,76620.2,0.0,-0.02683,2e-05,4.9227]
[1779789375114,45.76,76620.12,0.0,-0.02683,2e-05,4.92296]
[1779789381122,45.76,76617.12,0.0,-0.02688,2e-05,4.93058]
[1779789386127,45.75,76617.18,0.0,-0.02688,2e-05,4.9304]
[1779789391132,45.75,76617.13,0.0,-0.02687,2e-05,4.92849]
[1779789396139,45.75,76617.44,0.0,-0.02686,2e-05,4.92768]
[1779789402097,45.75,76618.47,0.0,-0.02685,2e-05,4.92506]
[1779789407151,45.76,76621.52,0.0,-0.0268,2e-05,4.91734]
[1779789412156,45.76,76621.86,0.0,-0.02679,2e-05,4.91655]
[1779789417161,45.76,76622.32,0.0,-0.02678,2e-05,4.91548]
[1779789422166,45.76,76623.14,0.0,-0.02677,2e-05,4.91348]
[1779789428173,45.76,76623.33,0.0,-0.02677,2e-05,4.91313]
[1779789433178,45.76,76623.35,0.0,-0.02677,2e-05,4.9132]
[1779789438183,45.76,76621.86,0.0,-0.02679,2e-05,4.91709]
[1779789443188,45.76,76621.69,0.0,-0.0268,2e-05,4.91761]
[1779789448193,45.76,76621.57,0.0,-0.0268,2e-05,4.91797]
[1779789454199,45.76,76621.26,0.0,-0.0268,2e-05,4.91682]
[1779789459204,45.76,76621.22,0.0,-0.0268,2e-05,4.91702]
[1779789464209,45.76,76621.26,0.0,-0.0268,2e-05,4.917]
[1779789469214,45.76,76621.84,0.0,-0.02679,2e-05,4.91559]
[1779789475220,45.76,76621.12,0.0,-0.0268,2e-05,4.91754]
[1779789481226,45.76,76620.65,0.0,-0.02681,2e-05,4.91883]
[1779789486231,45.76,76618.25,0.0,-0.02685,2e-05,4.92497]
[1779789491236,45.76,76618.22,0.0,-0.02685,2e-05,4.92505]
[1779789496241,45.76,76618.38,0.0,-0.02685,2e-05,4.92466]
[1779789501246,45.76,76618.03,0.0,-0.02685,2e-05,4.92555]
[1779789506251,45.76,76617.09,0.0,-0.02687,2e-05,4.92797]
[1779789512257,45.76,76617.12,0.0,-0.02686,2e-05,4.92584]
[1779789517262,45.76,76617.55,0.0,-0.02685,2e-05,4.92476]
[1779789522940,45.76,76618.0,0.0,-0.02684,2e-05,4.92362]
[1779789528982,45.76,76617.68,0.0,-0.02685,2e-05,4.92446]
[1779789534278,45.76,76617.12,0.0,-0.02686,2e-05,4.92591]
[1779789539283,45.76,76617.1,0.0,-0.02686,2e-05,4.92596]
[1779789545289,45.76,76617.49,0.0,-0.02685,2e-05,4.92498]
[1779789550294,45.76,76617.66,0.0,-0.02685,2e-05,4.92455]
[1779789556261,45.76,76617.71,0.0,-0.02685,2e-05,4.92445]
[1779789561305,45.76,76617.94,0.0,-0.02685,2e-05,4.92389]
[1779789566310,45.76,76618.36,0.0,-0.02684,2e-05,4.92285]
[1779789571315,45.76,76617.72,0.0,-0.02684,2e-05,4.92247]
[1779789576320,45.76,76616.87,0.0,-0.02685,2e-05,4.92466]
[1779789581326,45.76,76616.63,0.0,-0.02686,2e-05,4.92528]
[1779789586331,45.76,76616.83,0.0,-0.02685,2e-05,4.92477]
[1779789592337,45.76,76614.11,0.0,-0.0269,2e-05,4.93166]
[1779789597342,45.76,76614.21,0.0,-0.0269,2e-05,4.93137]
[1779789601941,45.76,76614.22,0.0,-0.0269,2e-05,4.93132]
[1779789602010,45.76,76614.22,0.0,-0.0269,2e-05,4.93131]
[1779789604352,45.76,76596.38,0.0,-0.0272,2e-05,4.97691]
[1779789606880,45.76,76584.49,0.0,-0.02741,2e-05,5.0073]
[1779789607355,45.76,76578.7,0.0,-0.02751,2e-05,5.02195]
[1779789613361,45.75,76583.57,0.0,-0.02742,2e-05,5.00846]
[1779789618366,45.75,76582.54,0.0,-0.02743,2e-05,5.01054]
[1779789623371,45.75,76581.58,0.0,-0.02744,2e-05,5.01217]
[1779789628376,45.75,76578.45,0.0,-0.02749,2e-05,5.01965]
[1779789634382,45.75,76579.16,0.0,-0.02746,2e-05,5.01485]
[1779789640389,45.74,76583.28,0.0,-0.02739,2e-05,5.00336]
[1779789646395,45.74,76584.59,0.0,-0.02736,2e-05,4.9992]
[1779789651400,45.74,76591.89,0.0,-0.02723,2e-05,4.97984]
[1779789656405,45.74,76597.16,0.0,-0.02713,2e-05,4.96586]
[1779789661410,45.74,76602.61,0.0,-0.02704,2e-05,4.95168]
[1779789666417,45.74,76601.4,0.0,-0.02706,2e-05,4.95458]
[1779789671422,45.74,76592.09,0.0,-0.02722,2e-05,4.97809]
[1779789676427,45.74,76588.8,0.0,-0.02727,2e-05,4.98607]
[1779789681432,45.74,76590.42,0.0,-0.02724,2e-05,4.98132]
[1779789686437,45.73,76589.99,0.0,-0.02724,2e-05,4.98199]
[1779789691442,45.73,76589.47,0.0,-0.02724,2e-05,4.98081]
[1779789696447,45.73,76591.7,0.0,-0.0272,2e-05,4.97464]
[1779789702453,45.73,76591.61,0.0,-0.0272,2e-05,4.97448]
[1779789707458,45.73,76591.78,0.0,-0.02719,2e-05,4.97358]
[1779789712463,45.73,76590.75,0.0,-0.02721,2e-05,4.97583]
[1779789717468,45.73,76591.61,0.0,-0.02719,2e-05,4.97322]
[1779789722473,45.73,76594.08,0.0,-0.02714,2e-05,4.96658]
[1779789727478,45.73,76596.91,0.0,-0.02709,2e-05,4.95896]
[1779789732483,45.73,76597.01,0.0,-0.02709,2e-05,4.95844]
[1779789737488,45.73,76596.62,0.0,-0.02709,2e-05,4.95916]
[1779789742493,45.72,76596.84,0.0,-0.02709,2e-05,4.95833]
[1779789743930,45.72,76596.84,0.0,-0.02709,2e-05,4.95833]
[1779789744012,45.72,76596.84,0.0,-0.02709,2e-05,4.95833]
[1779789744504,45.72,76596.84,0.0,-0.02709,2e-05,4.95828]
[1779789748385,45.72,76597.76,0.0,-0.02707,2e-05,4.95581]
[1779789748463,45.72,76597.76,0.0,-0.02707,2e-05,4.95581]
[1779789749953,45.72,76597.25,0.0,-0.02708,2e-05,4.95702]
[1779789750512,45.72,76597.01,0.0,-0.02708,2e-05,4.95758]
[1779789755517,45.72,76595.84,0.0,-0.02709,2e-05,4.95838]
[1779789760522,45.72,76593.33,0.0,-0.02713,2e-05,4.96447]
[1779789765527,45.72,76589.34,0.0,-0.0272,2e-05,4.97439]
[1779789770532,45.72,76586.33,0.0,-0.02725,2e-05,4.98182]
[1779789775537,45.72,76582.14,0.0,-0.02732,2e-05,4.99198]
[1779789781545,45.72,76575.91,0.0,-0.02742,2e-05,5.00749]
[1779789786550,45.72,76581.8,0.0,-0.02731,2e-05,4.9915]
[1779789791555,45.71,76580.86,0.0,-0.02733,2e-05,4.99337]
[1779789796560,45.71,76579.72,0.0,-0.02734,2e-05,4.99575]
[1779789801565,45.71,76580.69,0.0,-0.02732,2e-05,4.99269]
[1779789806570,45.71,76576.3,0.0,-0.0274,2e-05,5.00355]
[1779789811575,45.71,76575.95,0.0,-0.02739,2e-05,5.00163]
[1779789816580,45.71,76576.51,0.0,-0.02737,2e-05,4.99956]
[1779789821585,45.7,76577.42,0.0,-0.02735,2e-05,4.99663]
[1779789826590,45.7,76578.47,0.0,-0.02733,2e-05,4.99336]
[1779789831595,45.7,76576.75,0.0,-0.02736,2e-05,4.99725]
[1779789836600,45.7,76577.04,0.0,-0.02735,2e-05,4.99591]
[1779789842201,45.7,76577.12,0.0,-0.02735,2e-05,4.99567]
[1779789847611,45.7,76576.69,0.0,-0.02735,2e-05,4.99609]
[1779789853617,45.7,76571.86,0.0,-0.02743,2e-05,5.00788]
[1779789858622,45.7,76568.13,0.0,-0.02749,2e-05,5.01682]
[1779789863627,45.69,76567.53,0.0,-0.0275,2e-05,5.01762]
[1779789868632,45.69,76567.18,0.0,-0.0275,2e-05,5.01779]
[1779789873637,45.69,76570.78,0.0,-0.02742,2e-05,5.00574]
[1779789878642,45.69,76573.57,0.0,-0.02737,2e-05,4.99791]
[1779789883647,45.69,76570.63,0.0,-0.02741,2e-05,5.00493]
[1779789889532,45.68,76569.89,0.0,-0.02742,2e-05,5.00617]
[1779789894658,45.68,76566.34,0.0,-0.02748,2e-05,5.01457]
[1779789900609,45.68,76566.66,0.0,-0.02747,2e-05,5.01302]
[1779789903666,45.68,76551.08,0.0,-0.02774,2e-05,5.05276]
[1779789909671,45.68,76545.0,0.0,-0.02784,2e-05,5.06753]
[1779789914678,45.67,76546.08,0.0,-0.02781,2e-05,5.06333]
[1779789919683,45.67,76545.27,0.0,-0.02782,2e-05,5.06434]
[1779789924689,45.67,76541.7,0.0,-0.02787,2e-05,5.07245]
[1779789928694,45.66,76522.96,0.0,-0.0282,2e-05,5.12053]
[1779789933699,45.66,76528.9,0.0,-0.02807,2e-05,5.10129]
[1779789938704,45.66,76534.28,0.0,-0.02797,2e-05,5.08582]
[1779789944710,45.65,76534.52,0.0,-0.02795,2e-05,5.08361]
[1779789949714,45.65,76557.74,0.0,-0.02753,2e-05,5.02207]
[1779789954719,45.65,76558.88,0.0,-0.02751,2e-05,5.01837]
[1779789959724,45.65,76556.26,0.0,-0.02755,2e-05,5.02442]
[1779789964729,45.64,76557.65,0.0,-0.02752,2e-05,5.02006]
[1779789969734,45.64,76551.73,0.0,-0.02762,2e-05,5.03465]
[1779789974739,45.64,76553.35,0.0,-0.02759,2e-05,5.02974]
[1779789980745,45.64,76551.72,0.0,-0.02761,2e-05,5.03279]
[1779789985750,45.64,76552.95,0.0,-0.02758,2e-05,5.02877]
[1779789990755,45.63,76553.07,0.0,-0.02757,2e-05,5.02767]
[1779789995760,45.63,76553.13,0.0,-0.02756,2e-05,5.02483]
[1779790000793,45.63,76570.32,0.0,-0.02725,2e-05,4.97957]
[1779790005798,45.63,76573.31,0.0,-0.0272,2e-05,4.97149]
[1779790010803,45.63,76574.87,0.0,-0.02717,2e-05,4.96717]
[1779790015808,45.63,76574.98,0.0,-0.02717,2e-05,4.9666]
[1779790020813,45.63,76574.87,0.0,-0.02717,2e-05,4.96662]
[1779790026819,45.63,76559.57,0.0,-0.02743,2e-05,5.00556]
[1779790031824,45.62,76558.04,0.0,-0.02745,2e-05,5.00889]
[1779790036829,45.62,76557.54,0.0,-0.02746,2e-05,5.00955]
[1779790042613,45.62,76556.81,0.0,-0.02746,2e-05,5.0108]
[1779790047840,45.62,76559.45,0.0,-0.02741,2e-05,5.00325]
[1779790052846,45.62,76561.59,0.0,-0.02736,2e-05,4.9951]
[1779790057851,45.62,76560.44,0.0,-0.02738,2e-05,4.99753]
[1779790062856,45.62,76564.02,0.0,-0.02731,2e-05,4.98778]
[1779790067861,45.61,76569.08,0.0,-0.02722,2e-05,4.97432]
[1779790072866,45.61,76569.66,0.0,-0.02721,2e-05,4.97248]
[1779790078872,45.61,76569.84,0.0,-0.0272,2e-05,4.97163]
[1779790083877,45.61,76568.95,0.0,-0.02722,2e-05,4.9736]
[1779790089883,45.61,76568.84,0.0,-0.02722,2e-05,4.97348]
[1779790094888,45.61,76568.92,0.0,-0.02721,2e-05,4.97297]
[1779790100896,45.61,76569.54,0.0,-0.0272,2e-05,4.97097]
[1779790105901,45.61,76576.86,0.0,-0.02707,2e-05,4.9519]
[1779790110906,45.61,76569.77,0.0,-0.02719,2e-05,4.96996]
[1779790115911,45.61,76568.64,0.0,-0.0272,2e-05,4.97053]
[1779790120916,45.61,76568.01,0.0,-0.02721,2e-05,4.97184]
[1779790125921,45.61,76568.91,0.0,-0.02719,2e-05,4.96924]
[1779790130926,45.6,76568.02,0.0,-0.02721,2e-05,4.97121]
[1779790135931,45.6,76568.32,0.0,-0.0272,2e-05,4.97015]
[1779790140936,45.6,76568.66,0.0,-0.02719,2e-05,4.96897]
[1779790145941,45.6,76568.99,0.0,-0.02718,2e-05,4.96785]
[1779790150946,45.6,76569.19,0.0,-0.02718,2e-05,4.96707]
[1779790155951,45.6,76569.33,0.0,-0.02717,2e-05,4.96642]
[1779790160956,45.6,76569.54,0.0,-0.02717,2e-05,4.96564]
[1779790166962,45.6,76570.08,0.0,-0.02716,2e-05,4.96395]
[1779790171967,45.6,76569.72,0.0,-0.02715,2e-05,4.96259]
[1779790176972,45.6,76569.83,0.0,-0.02715,2e-05,4.96207]
[1779790181987,45.6,76575.96,0.0,-0.02704,2e-05,4.94619]
[1779790188004,45.6,76587.39,0.0,-0.02684,2e-05,4.91694]
[1779790193012,45.6,76591.14,0.0,-0.02678,2e-05,4.90756]
[1779790198017,45.6,76591.78,0.0,-0.02677,2e-05,4.90619]
[1779790203025,45.6,76597.34,0.0,-0.02668,2e-05,4.89226]
[1779790208035,45.6,76598.19,0.0,-0.02667,2e-05,4.89047]
[1779790213040,45.6,76599.38,0.0,-0.02665,2e-05,4.88783]
[1779790218045,45.6,76599.59,0.0,-0.02665,2e-05,4.8877]
[1779790223051,45.6,76599.42,0.0,-0.02665,2e-05,4.88853]
[1779790228056,45.61,76599.87,0.0,-0.02665,2e-05,4.88778]
[1779790232901,45.61,76600.43,0.0,-0.02663,2e-05,4.88467]
[1779790233064,45.61,76602.22,0.0,-0.0266,2e-05,4.88019]
[1779790238069,45.61,76607.79,0.0,-0.02651,2e-05,4.86658]
[1779790243074,45.61,76618.01,0.0,-0.02634,2e-05,4.84138]
[1779790248079,45.61,76615.43,0.0,-0.02639,2e-05,4.84866]
[1779790253084,45.61,76616.07,0.0,-0.02638,2e-05,4.84778]
[1779790258089,45.62,76615.6,0.0,-0.0264,2e-05,4.8497]
[1779790262093,45.62,76599.21,0.0,-0.02668,2e-05,4.8919]
[1779790267100,45.62,76595.51,0.0,-0.02674,2e-05,4.90159]
[1779790272105,45.62,76594.35,0.0,-0.02676,2e-05,4.90479]
[1779790277110,45.62,76598.15,0.0,-0.0267,2e-05,4.89543]
[1779790282117,45.62,76599.0,0.0,-0.02669,2e-05,4.8936]
[1779790287122,45.62,76596.6,0.0,-0.02673,2e-05,4.90003]
[1779790293128,45.62,76596.4,0.0,-0.02673,2e-05,4.89888]
[1779790298133,45.62,76596.9,0.0,-0.02672,2e-05,4.89791]
[1779790303138,45.62,76602.71,0.0,-0.02663,2e-05,4.88395]
[1779790308143,45.63,76609.61,0.0,-0.02651,2e-05,4.86687]
[1779790313148,45.63,76611.39,0.0,-0.02649,2e-05,4.86294]
[1779790318153,45.63,76611.34,0.0,-0.02649,2e-05,4.86366]
[1779790323158,45.63,76612.82,0.0,-0.02647,2e-05,4.86052]
[1779790328163,45.63,76612.0,0.0,-0.02649,2e-05,4.8632]
[1779790333168,45.63,76614.46,0.0,-0.02645,2e-05,4.85757]
[1779790338173,45.63,76616.11,0.0,-0.02643,2e-05,4.85405]
[1779790343178,45.64,76615.05,0.0,-0.02645,2e-05,4.85738]
[1779790348183,45.64,76613.84,0.0,-0.02647,2e-05,4.86108]
[1779790353188,45.64,76614.52,0.0,-0.02646,2e-05,4.85795]
[1779790358193,45.64,76614.11,0.0,-0.02647,2e-05,4.8596]
[1779790364199,45.64,76614.61,0.0,-0.02646,2e-05,4.85907]
[1779790369203,45.64,76617.63,0.0,-0.02642,2e-05,4.85209]
[1779790374208,45.65,76621.88,0.0,-0.02635,2e-05,4.84207]
[1779790379213,45.65,76623.74,0.0,-0.02632,2e-05,4.83815]
[1779790384218,45.65,76627.87,0.0,-0.02626,2e-05,4.82857]
[1779790389224,45.65,76635.08,0.0,-0.02614,2e-05,4.81134]
[1779790394229,45.66,76647.14,0.0,-0.02595,2e-05,4.78229]
[1779790399234,45.66,76652.19,0.0,-0.02587,2e-05,4.77038]
[1779790404239,45.66,76655.67,0.0,-0.02581,2e-05,4.76142]
[1779790410232,45.66,76658.05,0.0,-0.02578,2e-05,4.75724]
[1779790415250,45.67,76660.82,0.0,-0.02574,2e-05,4.74985]
[1779790420255,45.67,76661.0,0.0,-0.02574,2e-05,4.75091]
[1779790425260,45.67,76660.56,0.0,-0.02576,2e-05,4.75353]
[1779790430269,45.68,76656.18,0.0,-0.02584,2e-05,4.76591]
[1779790435274,45.68,76653.76,0.0,-0.02589,2e-05,4.7733]
[1779790440279,45.68,76653.4,0.0,-0.02591,2e-05,4.77551]
[1779790445284,45.69,76653.13,0.0,-0.02592,2e-05,4.77749]
[1779790450289,45.69,76652.84,0.0,-0.02593,2e-05,4.77948]
[1779790456297,45.7,76652.88,0.0,-0.02594,2e-05,4.7809]
[1779790461302,45.7,76654.23,0.0,-0.02593,2e-05,4.77877]
[1779790466307,45.7,76657.42,0.0,-0.02588,2e-05,4.77212]
[1779790471312,45.71,76657.31,0.0,-0.02588,2e-05,4.7717]
[1779790476317,45.71,76657.21,0.0,-0.02589,2e-05,4.77327]
[1779790481322,45.71,76658.21,0.0,-0.02589,2e-05,4.77207]
[1779790486327,45.72,76655.66,0.0,-0.02594,2e-05,4.77973]
[1779790491332,45.72,76655.68,0.0,-0.02594,2e-05,4.7809]
[1779790496337,45.72,76655.67,0.0,-0.02595,2e-05,4.78216]
[1779790501342,45.73,76656.05,0.0,-0.02596,2e-05,4.78268]
[1779790506347,45.73,76663.3,0.0,-0.02584,2e-05,4.76564]
[1779790508482,45.73,76664.25,0.0,-0.02583,2e-05,4.76382]
[1779790508593,45.73,76664.25,0.0,-0.02583,2e-05,4.76382]
[1779790509350,45.73,76665.28,0.0,-0.02581,2e-05,4.76153]
[1779790514359,45.73,76677.28,0.0,-0.02563,2e-05,4.73315]
[1779790519364,45.74,76677.38,0.0,-0.02564,2e-05,4.73454]
[1779790524369,45.74,76676.58,0.0,-0.02566,2e-05,4.73811]
[1779790530375,45.75,76676.29,0.0,-0.02568,2e-05,4.74072]
[1779790535380,45.75,76679.86,0.0,-0.02562,2e-05,4.73146]
[1779790540385,45.76,76685.27,0.0,-0.02554,2e-05,4.71972]
[1779790542388,45.76,76699.42,0.0,-0.02532,2e-05,4.68592]
[1779790545391,45.76,76714.05,0.0,-0.02508,2e-05,4.65091]
[1779790550396,45.77,76720.02,0.0,-0.025,2e-05,4.63869]
[1779790555401,45.77,76729.34,0.0,-0.02487,2e-05,4.61845]
[1779790558854,45.78,76731.32,0.0,-0.02485,2e-05,4.61518]
[1779790558942,45.78,76731.32,0.0,-0.02485,2e-05,4.61518]
[1779790559404,45.78,76733.04,0.0,-0.02482,2e-05,4.61154]
[1779790563515,45.79,76732.79,0.0,-0.02484,2e-05,4.61425]
[1779790564441,45.79,76732.82,0.0,-0.02484,2e-05,4.61412]
[1779790570447,45.78,76723.28,0.0,-0.02499,2e-05,4.63697]
[1779790576399,45.78,76718.23,0.0,-0.02507,2e-05,4.64871]
[1779790581458,45.78,76722.74,0.0,-0.02499,2e-05,4.63732]
[1779790586464,45.78,76715.46,0.0,-0.02511,2e-05,4.65459]
[1779790591469,45.78,76717.21,0.0,-0.02507,2e-05,4.64784]
[1779790594827,45.78,76717.03,0.0,-0.02507,2e-05,4.64799]
[1779790595474,45.78,76710.9,0.0,-0.02516,2e-05,4.66288]
[1779790599132,45.78,76698.25,0.0,-0.02537,2e-05,4.69349]
[1779790599478,45.78,76698.12,0.0,-0.02537,2e-05,4.69364]
[1779790604488,45.77,76690.44,0.0,-0.02549,2e-05,4.71153]
[1779790609492,45.77,76690.01,0.0,-0.02549,2e-05,4.71156]
[1779790614497,45.77,76689.33,0.0,-0.02549,2e-05,4.71221]
[1779790619502,45.77,76690.38,0.0,-0.02547,2e-05,4.70861]
[1779790624507,45.76,76687.36,0.0,-0.02551,2e-05,4.71503]
[1779790629512,45.76,76687.66,0.0,-0.0255,2e-05,4.71323]
[1779790635518,45.76,76692.31,0.0,-0.02542,2e-05,4.70061]
[1779790640523,45.75,76692.67,0.0,-0.0254,2e-05,4.6988]
[1779790645528,45.75,76694.03,0.0,-0.02538,2e-05,4.69456]
[1779790650533,45.75,76697.43,0.0,-0.02532,2e-05,4.68537]
[1779790655538,45.75,76696.47,0.0,-0.02532,2e-05,4.68497]
[1779790660543,45.75,76696.69,0.0,-0.02531,2e-05,4.68365]
[1779790666549,45.74,76695.43,0.0,-0.02532,2e-05,4.68581]
[1779790671554,45.74,76694.0,0.0,-0.02534,2e-05,4.68852]
[1779790676559,45.74,76693.85,0.0,-0.02534,2e-05,4.68808]
[1779790682565,45.74,76694.21,0.0,-0.02532,2e-05,4.68623]
[1779790687570,45.73,76688.84,0.0,-0.02541,2e-05,4.69867]
[1779790692576,45.73,76688.78,0.0,-0.0254,2e-05,4.69788]
[1779790697581,45.73,76694.31,0.0,-0.02531,2e-05,4.68348]
[1779790703587,45.73,76694.68,0.0,-0.02529,2e-05,4.68165]
[1779790708592,45.73,76694.84,0.0,-0.02529,2e-05,4.68052]
[1779790713597,45.72,76697.0,0.0,-0.02524,2e-05,4.67252]
[1779790718605,45.72,76703.73,0.0,-0.02512,2e-05,4.65535]
[1779790724528,45.72,76710.07,0.0,-0.02502,2e-05,4.6394]
[1779790729620,45.72,76701.84,0.0,-0.02515,2e-05,4.659]
[1779790735626,45.72,76705.35,0.0,-0.02509,2e-05,4.64982]
[1779790741565,45.72,76709.59,0.0,-0.02502,2e-05,4.63893]
[1779790743174,45.72,76712.38,0.0,-0.02497,2e-05,4.63206]
[1779790743580,45.72,76712.38,0.0,-0.02497,2e-05,4.63206]
[1779790743617,45.72,76712.38,0.0,-0.02497,2e-05,4.63194]
[1779790745600,45.72,76730.69,0.0,-0.02468,2e-05,4.58737]
[1779790747101,45.72,76730.69,0.0,-0.02468,2e-05,4.58741]
[1779790747643,45.72,76740.2,0.0,-0.02453,2e-05,4.56443]
[1779790749301,45.72,76740.2,0.0,-0.02453,2e-05,4.56454]
[1779790749628,45.72,76740.2,0.0,-0.02453,2e-05,4.56461]
[1779790754651,45.72,76755.14,0.0,-0.0243,2e-05,4.5291]
[1779790759656,45.72,76746.86,0.0,-0.02443,2e-05,4.54951]
[1779790763456,45.72,76747.34,0.0,-0.02442,2e-05,4.54859]
[1779790763660,45.72,76747.47,0.0,-0.02442,2e-05,4.54836]
[1779790764030,45.72,76747.47,0.0,-0.02442,2e-05,4.54836]
[1779790764661,45.72,76766.25,0.0,-0.02413,2e-05,4.50341]
[1779790768625,45.72,76761.3,0.0,-0.02421,2e-05,4.51574]
[1779790768654,45.72,76761.3,0.0,-0.02421,2e-05,4.51588]
[1779790773670,45.72,76781.18,0.0,-0.02389,2e-05,4.46736]
[1779790777673,45.73,76785.16,0.0,-0.02384,2e-05,4.45857]
[1779790777675,45.73,76786.26,0.0,-0.02382,2e-05,4.4562]
[1779790782679,45.73,76786.36,0.0,-0.02383,2e-05,4.45708]
[1779790786214,45.73,76787.19,0.0,-0.02382,2e-05,4.45583]
[1779790786597,45.73,76787.19,0.0,-0.02382,2e-05,4.45583]
[1779790786657,45.73,76787.19,0.0,-0.02382,2e-05,4.45583]
[1779790788083,45.74,76795.02,0.0,-0.02372,2e-05,4.44014]
[1779790788691,45.75,76807.44,0.0,-0.02354,2e-05,4.41389]
[1779790792696,45.78,76825.82,0.0,-0.02335,2e-05,4.38394]
[1779790792793,45.78,76825.82,0.0,-0.02335,2e-05,4.38394]
[1779790793697,45.78,76836.17,0.0,-0.02319,2e-05,4.36017]
[1779790798702,45.79,76842.75,0.0,-0.02311,2e-05,4.34695]
[1779790800756,45.79,76841.63,0.0,-0.02313,2e-05,4.35037]
[1779790801054,45.79,76841.63,0.0,-0.02313,2e-05,4.35037]
[1779790801782,45.79,76841.63,0.0,-0.02313,2e-05,4.35037]
[1779790802706,45.79,76836.84,0.0,-0.02321,2e-05,4.36191]
[1779790803707,45.8,76862.18,0.0,-0.02283,1e-05,4.30405]
[1779790804298,45.8,76862.18,0.0,-0.02283,1e-05,4.30405]
[1779790804708,45.8,76862.43,0.0,-0.02283,1e-05,4.30398]
[1779790807240,45.8,76863.37,0.0,-0.02282,1e-05,4.30277]
[1779790807711,45.8,76863.31,0.0,-0.02283,1e-05,4.30339]
[1779790812723,45.82,76861.21,0.0,-0.0229,1e-05,4.31477]
[1779790814725,45.82,76845.69,0.0,-0.02314,2e-05,4.3516]
[1779790819730,45.83,76838.19,0.0,-0.02326,2e-05,4.37088]
[1779790824735,45.84,76834.37,0.0,-0.02335,2e-05,4.38452]
[1779790829740,45.84,76834.1,0.0,-0.02336,2e-05,4.38683]
[1779790834745,45.85,76826.88,0.0,-0.02347,2e-05,4.40345]
[1779790839750,45.85,76823.07,0.0,-0.02354,2e-05,4.41388]
[1779790844755,45.86,76821.37,0.0,-0.02358,2e-05,4.4193]
[1779790849760,45.86,76822.05,0.0,-0.02358,2e-05,4.41913]
[1779790855766,45.86,76821.47,0.0,-0.02359,2e-05,4.42214]
[1779790860771,45.87,76823.39,0.0,-0.02357,2e-05,4.41903]
[1779790865775,45.87,76820.81,0.0,-0.02362,2e-05,4.42654]
[1779790870780,45.88,76824.43,0.0,-0.02358,2e-05,4.41946]
[1779790875785,45.88,76844.17,0.0,-0.02329,2e-05,4.37489]
[1779790879796,45.88,76862.81,0.0,-0.02302,1e-05,4.33312]
[1779790885283,45.89,76865.64,0.0,-0.02299,1e-05,4.32872]
[1779790885663,45.89,76865.64,0.0,-0.02299,1e-05,4.32872]
[1779790885773,45.89,76865.64,0.0,-0.02299,1e-05,4.32872]
[1779790887804,45.91,76895.81,0.0,-0.02258,1e-05,4.26571]
[1779790890218,45.94,76893.06,0.0,-0.02269,1e-05,4.28252]
[1779790890816,45.94,76884.73,0.0,-0.02281,1e-05,4.3021]
[1779790891807,45.94,76884.73,0.0,-0.02281,1e-05,4.3021]
[1779790891817,45.94,76887.18,0.0,-0.02277,1e-05,4.29508]
[1779790896822,45.95,76892.87,0.0,-0.0227,1e-05,4.28448]
[1779790901069,45.95,76898.05,0.0,-0.02264,1e-05,4.27416]
[1779790901173,45.95,76898.05,0.0,-0.02264,1e-05,4.27416]
[1779790901773,45.96,76898.05,0.0,-0.02267,1e-05,4.27935]
[1779790902769,45.96,76898.05,0.0,-0.02267,1e-05,4.27935]
[1779790902780,45.99,76898.05,0.0,-0.02273,1e-05,4.28996]
[1779790906780,46.01,76906.84,0.0,-0.02264,1e-05,4.27615]
[1779790906832,46.01,76907.48,0.0,-0.02264,1e-05,4.27521]
[1779790911838,46.04,76895.01,0.0,-0.02289,1e-05,4.31436]
[1779790916843,46.05,76899.74,0.0,-0.02283,1e-05,4.30577]
[1779790921848,46.08,76885.5,0.0,-0.02313,1e-05,4.35133]
[1779790925638,46.09,76885.98,0.0,-0.02313,1e-05,4.35134]
[1779790925691,46.09,76885.98,0.0,-0.02313,1e-05,4.35134]
[1779790925852,46.09,76884.98,0.0,-0.02314,1e-05,4.35401]
[1779790930650,46.12,76875.31,0.0,-0.02336,2e-05,4.38764]
[1779790930762,46.12,76875.31,0.0,-0.02336,2e-05,4.38764]
[1779790930896,46.12,76871.2,0.0,-0.02343,2e-05,4.39804]
[1779790936906,46.13,76881.11,0.0,-0.0233,2e-05,4.37943]
[1779790940182,46.14,76879.99,0.0,-0.02334,2e-05,4.38493]
[1779790940910,46.14,76878.75,0.0,-0.02336,2e-05,4.38811]
[1779790945915,46.14,76885.13,0.0,-0.02327,2e-05,4.3749]
[1779790950920,46.16,76878.29,0.0,-0.0234,2e-05,4.39505]
[1779790955925,46.16,76858.34,0.0,-0.02371,2e-05,4.44096]
[1779790960929,46.16,76859.17,0.0,-0.0237,2e-05,4.44008]
[1779790965934,46.17,76853.32,0.0,-0.0238,2e-05,4.45479]
[1779790970939,46.17,76848.89,0.0,-0.02387,2e-05,4.46608]
[1779790975944,46.17,76850.11,0.0,-0.02386,2e-05,4.46406]
[1779790980949,46.17,76858.94,0.0,-0.02373,2e-05,4.44431]
[1779790985954,46.18,76866.62,0.0,-0.02362,2e-05,4.42747]
[1779790990959,46.18,76862.81,0.0,-0.02369,2e-05,4.43803]
[1779790995964,46.18,76864.87,0.0,-0.02366,2e-05,4.4343]
[1779791000969,46.19,76858.93,0.0,-0.02378,2e-05,4.45196]
[1779791005974,46.2,76859.75,0.0,-0.02377,2e-05,4.45154]
[1779791010979,46.2,76858.97,0.0,-0.02379,2e-05,4.45433]
[1779791015984,46.2,76861.17,0.0,-0.02375,2e-05,4.44819]
[1779791020989,46.21,76862.67,0.0,-0.02374,2e-05,4.44566]
[1779791025994,46.21,76859.43,0.0,-0.02379,2e-05,4.4542]
[1779791030999,46.21,76859.39,0.0,-0.0238,2e-05,4.45521]
[1779791036004,46.21,76861.35,0.0,-0.02377,2e-05,4.45157]
[1779791041009,46.21,76853.66,0.0,-0.0239,2e-05,4.47046]
[1779791047019,46.22,76854.79,0.0,-0.02389,2e-05,4.46874]
[1779791052024,46.22,76854.99,0.0,-0.02389,2e-05,4.46907]
[1779791057029,46.22,76861.68,0.0,-0.02379,2e-05,4.45418]
[1779791062037,46.23,76866.05,0.0,-0.02373,2e-05,4.44545]
[1779791066815,46.23,76865.69,0.0,-0.02374,2e-05,4.44707]
[1779791067042,46.23,76868.95,0.0,-0.0237,2e-05,4.43964]
[1779791067364,46.23,76868.95,0.0,-0.0237,2e-05,4.43964]
[1779791068043,46.23,76881.53,0.0,-0.02351,2e-05,4.41057]
[1779791068916,46.23,76881.53,0.0,-0.02351,2e-05,4.41057]
[1779791069003,46.23,76881.53,0.0,-0.02351,2e-05,4.41086]
[1779791072092,46.23,76892.66,0.0,-0.02334,2e-05,4.38401]
[1779791072999,46.23,76892.66,0.0,-0.02334,2e-05,4.38431]
[1779791078054,46.24,76905.14,0.0,-0.02316,1e-05,4.35681]
[1779791083060,46.24,76909.37,0.0,-0.02311,1e-05,4.34884]
[1779791086063,46.25,76893.48,0.0,-0.02337,2e-05,4.38922]
[1779791091068,46.26,76893.32,0.0,-0.02339,2e-05,4.39295]
[1779791096073,46.27,76892.87,0.0,-0.02342,2e-05,4.3973]
[1779791101078,46.28,76891.57,0.0,-0.02347,2e-05,4.40438]
[1779791106083,46.29,76881.21,0.0,-0.02365,2e-05,4.43237]
[1779791111088,46.3,76867.9,0.0,-0.02387,2e-05,4.46712]
[1779791116095,46.31,76866.39,0.0,-0.02392,2e-05,4.47415]
[1779791121107,46.32,76880.03,0.0,-0.02373,2e-05,4.44581]
[1779791123638,46.33,76881.65,0.0,-0.02372,2e-05,4.44352]
[1779791130116,46.34,76889.12,0.0,-0.02364,2e-05,4.43135]
[1779791135121,46.35,76897.58,0.0,-0.02353,2e-05,4.41361]
[1779791137040,46.35,76905.62,0.0,-0.02341,2e-05,4.39524]
[1779791143129,46.36,76911.5,0.0,-0.02333,1e-05,4.38368]
[1779791148136,46.36,76911.3,0.0,-0.02334,1e-05,4.38553]
[1779791149666,46.36,76913.61,0.0,-0.02331,1e-05,4.38051]
[1779791150138,46.36,76914.31,0.0,-0.0233,1e-05,4.37917]
[1779791150510,46.36,76914.31,0.0,-0.0233,1e-05,4.37917]
[1779791151146,46.36,76914.34,0.0,-0.0233,1e-05,4.3794]
[1779791152962,46.36,76916.59,0.0,-0.02327,1e-05,4.37433]
[1779791152994,46.36,76916.59,0.0,-0.02327,1e-05,4.37451]
[1779791154154,46.37,76947.73,0.0,-0.02283,1e-05,4.30558]
[1779791159160,46.4,76930.78,0.0,-0.02315,1e-05,4.35541]
[1779791160027,46.4,76930.78,0.0,-0.02315,1e-05,4.35541]
[1779791160129,46.4,76930.78,0.0,-0.02315,1e-05,4.35556]
[1779791164165,46.45,76915.01,0.0,-0.02349,2e-05,4.40913]
[1779791169170,46.46,76920.88,0.0,-0.02343,1e-05,4.39947]
[1779791173926,46.47,76921.33,0.0,-0.02345,1e-05,4.40242]
[1779791174017,46.47,76921.33,0.0,-0.02345,1e-05,4.40242]
[1779791177816,46.47,76931.34,0.0,-0.0233,1e-05,4.38031]
[1779791177909,46.47,76931.34,0.0,-0.0233,1e-05,4.38041]
[1779791178962,46.47,76931.34,0.0,-0.0233,1e-05,4.38041]
[1779791179063,46.47,76931.34,0.0,-0.02331,1e-05,4.38126]
[1779791184185,46.49,76927.99,0.0,-0.02338,1e-05,4.39309]
[1779791189190,46.52,76926.52,0.0,-0.02348,1e-05,4.40762]
[1779791194195,46.56,76917.17,0.0,-0.02372,2e-05,4.44463]
[1779791194763,46.56,76917.17,0.0,-0.02372,2e-05,4.44463]
[1779791194894,46.56,76917.17,0.0,-0.02372,2e-05,4.44463]
[1779791195197,46.57,76921.5,0.0,-0.02366,2e-05,4.43603]
[1779791200204,46.58,76923.95,0.0,-0.02365,2e-05,4.43397]
[1779791206210,46.59,76937.14,0.0,-0.02347,1e-05,4.40726]
[1779791211215,46.6,76943.66,0.0,-0.0234,1e-05,4.3961]
[1779791213270,46.6,76945.02,0.0,-0.02339,1e-05,4.39457]
[1779791213778,46.6,76945.02,0.0,-0.02339,1e-05,4.39457]
[1779791214220,46.61,76945.75,0.0,-0.02338,1e-05,4.39367]
[1779791217081,46.61,76948.54,0.0,-0.02334,1e-05,4.38751]
[1779791217145,46.61,76948.54,0.0,-0.02335,1e-05,4.3877]
[1779791218224,46.61,76971.27,0.0,-0.02301,1e-05,4.33586]
[1779791219225,46.61,76955.17,0.0,-0.02325,1e-05,4.37276]
[1779791223565,46.61,76950.22,0.0,-0.02333,1e-05,4.38513]
[1779791224230,46.61,76950.28,0.0,-0.02333,1e-05,4.38508]
[1779791229236,46.62,76959.77,0.0,-0.0232,1e-05,4.36609]
[1779791232975,46.63,76971.24,0.0,-0.02305,1e-05,4.34253]
[1779791233008,46.63,76971.24,0.0,-0.02305,1e-05,4.34253]
[1779791233240,46.63,76973.32,0.0,-0.02303,1e-05,4.33866]
[1779791234003,46.63,76973.32,0.0,-0.02303,1e-05,4.33866]
[1779791234164,46.63,76973.32,0.0,-0.02303,1e-05,4.33956]
[1779791234954,46.63,76973.32,0.0,-0.02303,1e-05,4.33956]
[1779791235229,46.63,76973.32,0.0,-0.02304,1e-05,4.34051]
[1779791235779,46.63,76973.32,0.0,-0.02304,1e-05,4.34051]
[1779791236231,46.63,76973.32,0.0,-0.02304,1e-05,4.34083]
[1779791237211,46.63,77015.75,0.0,-0.02243,1e-05,4.24544]
[1779791237632,46.63,77015.75,0.0,-0.02243,1e-05,4.24544]
[1779791238218,46.65,77015.75,0.0,-0.02246,1e-05,4.25094]
[1779791239236,46.65,77078.09,0.0,-0.02158,1e-05,4.11355]
[1779791239581,46.65,77078.09,0.0,-0.02158,1e-05,4.11355]
[1779791240258,46.65,77078.09,0.0,-0.02159,1e-05,4.11412]
[1779791241243,46.65,77078.09,0.0,-0.02159,1e-05,4.11412]
[1779791241316,46.66,77078.09,0.0,-0.02159,1e-05,4.11523]
[1779791241511,46.66,77078.09,0.0,-0.02159,1e-05,4.11523]
[1779791242321,46.69,77136.25,0.0,-0.02087,1e-05,4.00171]
[1779791243493,46.73,77136.25,0.0,-0.02096,1e-05,4.01527]
[1779791244280,46.73,77136.25,0.0,-0.02096,1e-05,4.01527]
[1779791246753,46.75,77123.54,0.0,-0.02117,1e-05,4.04958]
[1779791247301,46.75,77123.54,0.0,-0.02118,1e-05,4.05017]
[1779791247843,46.75,77123.54,0.0,-0.02118,1e-05,4.05017]
[1779791248311,46.75,77123.54,0.0,-0.02118,1e-05,4.05076]
[1779791248786,46.75,77123.54,0.0,-0.02118,1e-05,4.05076]
[1779791249116,46.75,77123.54,0.0,-0.02118,1e-05,4.05076]
[1779791249317,46.76,77123.54,0.0,-0.02118,1e-05,4.05136]
[1779791250058,46.76,77123.54,0.0,-0.02118,1e-05,4.05136]
[1779791250344,46.76,77115.17,0.0,-0.0213,1e-05,4.07002]
[1779791252081,46.76,77115.17,0.0,-0.0213,1e-05,4.06955]
[1779791252338,46.76,77115.17,0.0,-0.0213,1e-05,4.06955]
[1779791253342,46.76,77137.59,0.0,-0.021,1e-05,4.02199]
[1779791253495,46.76,77137.59,0.0,-0.021,1e-05,4.02199]
[1779791254350,46.77,77137.59,0.0,-0.021,1e-05,4.02266]
[1779791256354,46.79,77110.59,0.0,-0.02142,1e-05,4.08828]
[1779791257797,46.79,77104.17,0.0,-0.02151,1e-05,4.10275]
[1779791258025,46.79,77104.17,0.0,-0.02151,1e-05,4.10275]
[1779791258114,46.79,77104.17,0.0,-0.02151,1e-05,4.10275]
[1779791258132,46.79,77104.17,0.0,-0.02151,1e-05,4.10275]
[1779791258356,46.79,77098.74,0.0,-0.02159,1e-05,4.11509]
[1779791260209,46.79,77091.1,0.0,-0.0217,1e-05,4.13224]
[1779791260222,46.79,77091.1,0.0,-0.0217,1e-05,4.13224]
[1779791260230,46.79,77091.1,0.0,-0.0217,1e-05,4.13273]
[1779791260389,46.79,77091.1,0.0,-0.0217,1e-05,4.13273]
[1779791260609,46.79,77091.1,0.0,-0.0217,1e-05,4.13273]
[1779791270368,46.81,77076.66,0.0,-0.02193,1e-05,4.16884]
[1779791275373,46.81,77078.05,0.0,-0.02192,1e-05,4.16792]
[1779791279783,46.82,77088.41,0.0,-0.02179,1e-05,4.14696]
[1779791279794,46.82,77088.41,0.0,-0.02179,1e-05,4.14696]
[1779791279798,46.82,77088.41,0.0,-0.02179,1e-05,4.14696]
[1779791280014,46.82,77088.41,0.0,-0.02179,1e-05,4.14696]
[1779791280075,46.82,77088.41,0.0,-0.02179,1e-05,4.14745]
[1779791281381,46.82,77105.1,0.0,-0.02156,1e-05,4.11153]
[1779791281625,46.82,77105.1,0.0,-0.02156,1e-05,4.11153]
[1779791282382,46.82,77100.93,0.0,-0.02162,1e-05,4.12111]
[1779791285385,46.82,77084.39,0.0,-0.02186,1e-05,4.15865]
[1779791286082,46.82,77084.39,0.0,-0.02186,1e-05,4.15865]
[1779791286372,46.83,77084.39,0.0,-0.02187,1e-05,4.15909]
[1779791291418,46.83,77076.49,0.0,-0.02199,1e-05,4.17858]
[1779791294512,46.83,77076.81,0.0,-0.02199,1e-05,4.17909]
[1779791295108,46.83,77076.81,0.0,-0.02199,1e-05,4.17909]
[1779791295109,46.83,77076.81,0.0,-0.02199,1e-05,4.17909]
[1779791297429,46.84,77125.24,0.0,-0.02133,1e-05,4.07535]
[1779791300432,46.85,77106.08,0.0,-0.02161,1e-05,4.11874]
[1779791302218,46.85,77104.31,0.0,-0.02164,1e-05,4.1231]
[1779791302258,46.85,77104.31,0.0,-0.02164,1e-05,4.12361]
[1779791303439,46.85,77120.01,0.0,-0.02143,1e-05,4.09005]
[1779791308113,46.86,77117.2,0.0,-0.02148,1e-05,4.09837]
[1779791308444,46.86,77113.77,0.0,-0.02153,1e-05,4.10634]
[1779791313449,46.87,77109.7,0.0,-0.02159,1e-05,4.11589]
[1779791318454,46.87,77105.38,0.0,-0.02167,1e-05,4.12779]
[1779791323459,46.88,77104.54,0.0,-0.02169,1e-05,4.13219]
[1779791328464,46.89,77112.37,0.0,-0.0216,1e-05,4.11781]
[1779791328827,46.89,77112.37,0.0,-0.0216,1e-05,4.11781]
[1779791329181,46.89,77112.37,0.0,-0.0216,1e-05,4.11781]
[1779791329465,46.89,77114.26,0.0,-0.02158,1e-05,4.11436]
[1779791330466,46.89,77130.98,0.0,-0.02135,1e-05,4.07869]
[1779791332823,46.89,77146.07,0.0,-0.02116,1e-05,4.04747]
[1779791333475,46.92,77150.01,0.0,-0.02115,1e-05,4.04677]
[1779791335296,46.93,77150.93,0.0,-0.02118,1e-05,4.05096]
[1779791335478,46.94,77152.65,0.0,-0.02116,1e-05,4.04804]
[1779791336479,46.94,77175.19,0.0,-0.02086,1e-05,4.00076]
[1779791337480,46.94,77196.66,0.0,-0.02058,1e-05,3.95625]
[1779791339108,46.94,77198.65,0.0,-0.02056,1e-05,3.95298]
[1779791339114,46.94,77198.65,0.0,-0.02056,1e-05,3.95298]
[1779791339482,46.95,77188.24,0.0,-0.0207,1e-05,3.97569]
[1779791340978,46.95,77179.42,0.0,-0.02082,1e-05,3.99507]
[1779791341095,46.95,77179.42,0.0,-0.02082,1e-05,3.99507]
[1779791341256,46.95,77179.42,0.0,-0.02082,1e-05,3.99507]
[1779791341286,46.95,77179.42,0.0,-0.02083,1e-05,3.99578]
[1779791342140,46.95,77179.42,0.0,-0.02083,1e-05,3.99578]
[1779791342164,46.95,77179.42,0.0,-0.02083,1e-05,3.99578]
[1779791342485,46.95,77185.13,0.0,-0.02075,1e-05,3.9844]
[1779791347493,46.98,77166.23,0.0,-0.02107,1e-05,4.03387]
[1779791348494,46.98,77166.23,0.0,-0.02107,1e-05,4.03387]
[1779791348980,47.0,77154.39,0.0,-0.02126,1e-05,4.06509]
[1779791349066,47.0,77154.39,0.0,-0.02126,1e-05,4.06509]
[1779791349187,47.0,77154.39,0.0,-0.02126,1e-05,4.06509]
[1779791349289,47.0,77154.39,0.0,-0.02127,1e-05,4.06566]
[1779791349796,47.0,77154.39,0.0,-0.02127,1e-05,4.06566]
[1779791350496,47.01,77147.25,0.0,-0.0214,1e-05,4.08649]
[1779791353073,47.02,77147.84,0.0,-0.0214,1e-05,4.08631]
[1779791353128,47.02,77147.84,0.0,-0.0214,1e-05,4.08631]
[1779791355504,47.02,77128.71,0.0,-0.02167,1e-05,4.12921]
[1779791358700,47.03,77117.84,0.0,-0.02183,1e-05,4.15423]
[1779791359508,47.03,77120.16,0.0,-0.0218,1e-05,4.14961]
[1779791364513,47.03,77121.55,0.0,-0.02179,1e-05,4.14873]
[1779791369518,47.04,77117.14,0.0,-0.02187,1e-05,4.16049]
[1779791371520,47.04,77132.17,0.0,-0.02165,1e-05,4.12682]
[1779791376035,47.05,77138.75,0.0,-0.02158,1e-05,4.11458]
[1779791376039,47.05,77138.75,0.0,-0.02158,1e-05,4.11458]
[1779791376527,47.05,77153.07,0.0,-0.02138,1e-05,4.08418]
[1779791377926,47.07,77167.28,0.0,-0.02123,1e-05,4.05956]
[1779791378529,47.08,77172.38,0.0,-0.02119,1e-05,4.05459]
[1779791381254,47.12,77168.48,0.0,-0.02132,1e-05,4.07426]
[1779791381305,47.13,77168.48,0.0,-0.02135,1e-05,4.07975]
[1779791386339,47.15,77160.38,0.0,-0.02151,1e-05,4.1046]
[1779791391545,47.16,77160.53,0.0,-0.02152,1e-05,4.10683]
[1779791396550,47.17,77148.56,0.0,-0.0217,1e-05,4.13501]
[1779791399553,47.18,77169.25,0.0,-0.02145,1e-05,4.09642]
[1779791404559,47.23,77178.29,0.0,-0.02143,1e-05,4.09335]
[1779791409564,47.28,77182.86,0.0,-0.02147,1e-05,4.09999]
[1779791412178,47.28,77197.31,0.0,-0.02128,1e-05,4.07011]
[1779791412312,47.28,77197.31,0.0,-0.02128,1e-05,4.07011]
[1779791412325,47.28,77197.31,0.0,-0.02128,1e-05,4.07011]
[1779791412531,47.28,77197.31,0.0,-0.02128,1e-05,4.07067]
[1779791416551,47.29,77203.57,0.0,-0.02121,1e-05,4.05898]
[1779791416572,47.29,77203.57,0.0,-0.02121,1e-05,4.05898]
[1779791416574,47.3,77201.53,0.0,-0.02127,1e-05,4.06882]
[1779791421581,47.31,77175.92,0.0,-0.02164,1e-05,4.12625]
[1779791426590,47.32,77173.02,0.0,-0.02169,1e-05,4.13422]
[1779791431595,47.32,77165.9,0.0,-0.02179,1e-05,4.15035]
[1779791437601,47.33,77171.51,0.0,-0.02173,1e-05,4.14025]
[1779791443607,47.34,77166.94,0.0,-0.02181,1e-05,4.15261]
[1779791448387,47.34,77178.96,0.0,-0.02165,1e-05,4.12832]
[1779791448477,47.34,77178.96,0.0,-0.02165,1e-05,4.12877]
[1779791453617,47.35,77194.37,0.0,-0.02146,1e-05,4.09802]
[1779791453662,47.35,77194.37,0.0,-0.02146,1e-05,4.09802]
[1779791454590,47.35,77194.37,0.0,-0.02146,1e-05,4.09854]
[1779791457548,47.35,77205.22,0.0,-0.02132,1e-05,4.07639]
[1779791457613,47.36,77205.22,0.0,-0.02132,1e-05,4.0769]
[1779791460626,47.37,77171.7,0.0,-0.02182,1e-05,4.15465]
[1779791462314,47.37,77166.55,0.0,-0.02189,1e-05,4.16618]
[1779791462430,47.37,77166.55,0.0,-0.02189,1e-05,4.16652]
[1779791466638,47.38,77182.86,0.0,-0.02168,1e-05,4.1328]
[1779791471643,47.38,77185.86,0.0,-0.02165,1e-05,4.12841]
[1779791473525,47.39,77185.86,0.0,-0.02165,1e-05,4.12882]
[1779791473602,47.39,77185.86,0.0,-0.02165,1e-05,4.12924]
[1779791473718,47.39,77185.86,0.0,-0.02165,1e-05,4.12924]
[1779791473723,47.39,77185.86,0.0,-0.02165,1e-05,4.12924]
[1779791474646,47.39,77177.91,0.0,-0.02177,1e-05,4.14681]
[1779791476652,47.4,77192.52,0.0,-0.0216,1e-05,4.12025]
[1779791481658,47.42,77184.1,0.0,-0.02175,1e-05,4.14438]
[1779791483217,47.42,77184.1,0.0,-0.02175,1e-05,4.14478]
[1779791483264,47.42,77184.1,0.0,-0.02175,1e-05,4.14478]
[1779791483351,47.42,77184.1,0.0,-0.02175,1e-05,4.14516]
[1779791488675,47.42,77172.16,0.0,-0.02191,1e-05,4.17031]
[1779791493680,47.42,77163.32,0.0,-0.02202,1e-05,4.18664]
[1779791498685,47.41,77172.63,0.0,-0.02189,1e-05,4.16553]
[1779791504696,47.41,77148.9,0.0,-0.02221,1e-05,4.21571]
[1779791509701,47.41,77133.82,0.0,-0.02241,1e-05,4.24738]
[1779791512053,47.4,77136.18,0.0,-0.02237,1e-05,4.24158]
[1779791512709,47.4,77143.41,0.0,-0.02227,1e-05,4.22543]
[1779791513710,47.4,77159.21,0.0,-0.02205,1e-05,4.19069]
[1779791517427,47.4,77161.85,0.0,-0.02201,1e-05,4.18434]
[1779791517476,47.4,77161.85,0.0,-0.02201,1e-05,4.18434]
[1779791518729,47.4,77199.9,0.0,-0.02148,1e-05,4.10147]
[1779791522645,47.4,77196.55,0.0,-0.02152,1e-05,4.10791]
[1779791522654,47.4,77196.55,0.0,-0.02152,1e-05,4.10772]
[1779791524737,47.4,77178.17,0.0,-0.02177,1e-05,4.1471]
[1779791526596,47.4,77178.17,0.0,-0.02177,1e-05,4.1471]
[1779791526697,47.39,77178.17,0.0,-0.02177,1e-05,4.14672]
[1779791527740,47.39,77150.87,0.0,-0.02214,1e-05,4.20581]
[1779791533746,47.39,77144.08,0.0,-0.02223,1e-05,4.21918]
[1779791538760,47.39,77127.49,0.0,-0.02245,1e-05,4.25414]
[1779791543765,47.38,77117.07,0.0,-0.02259,1e-05,4.27547]
[1779791548770,47.38,77109.76,0.0,-0.02268,1e-05,4.28977]
[1779791553775,47.37,77110.18,0.0,-0.02266,1e-05,4.28509]
[1779791558780,47.36,77111.39,0.0,-0.02263,1e-05,4.28058]
[1779791563785,47.36,77116.57,0.0,-0.02254,1e-05,4.26737]
[1779791568790,47.35,77114.6,0.0,-0.02256,1e-05,4.27]
[1779791574797,47.35,77114.02,0.0,-0.02256,1e-05,4.26924]
[1779791580790,47.34,77116.64,0.0,-0.02251,1e-05,4.26148]
[1779791585812,47.34,77125.66,0.0,-0.02237,1e-05,4.2401]
[1779791590817,47.34,77125.23,0.0,-0.02237,1e-05,4.23959]
[1779791595822,47.33,77117.99,0.0,-0.02246,1e-05,4.25413]
[1779791600827,47.33,77112.62,0.0,-0.02253,1e-05,4.26437]
[1779791605833,47.32,77106.49,0.0,-0.02261,1e-05,4.27699]
[1779791609837,47.32,77123.68,0.0,-0.02235,1e-05,4.2377]
[1779791612840,47.32,77139.24,0.0,-0.02212,1e-05,4.20094]
[1779791617845,47.31,77136.68,0.0,-0.02215,1e-05,4.20541]
[1779791622850,47.32,77131.28,0.0,-0.02223,1e-05,4.21744]
[1779791627855,47.31,77131.52,0.0,-0.02222,1e-05,4.21568]
[1779791632860,47.31,77129.82,0.0,-0.02223,1e-05,4.21817]
[1779791637865,47.3,77124.71,0.0,-0.0223,1e-05,4.22815]
[1779791642870,47.3,77125.33,0.0,-0.02228,1e-05,4.22547]
[1779791647875,47.3,77134.39,0.0,-0.02215,1e-05,4.20435]
[1779791652880,47.29,77142.56,0.0,-0.02202,1e-05,4.18551]
[1779791657885,47.29,77142.42,0.0,-0.02201,1e-05,4.18325]
[1779791659864,47.29,77136.65,0.0,-0.02209,1e-05,4.19565]
[1779791659887,47.29,77143.59,0.0,-0.02199,1e-05,4.1803]
[1779791660353,47.29,77143.59,0.0,-0.02199,1e-05,4.1803]
[1779791660392,47.29,77143.59,0.0,-0.02199,1e-05,4.1803]
[1779791661889,47.29,77170.07,0.0,-0.02162,1e-05,4.12261]
[1779791665940,47.28,77163.69,0.0,-0.02171,1e-05,4.13606]
[1779791666396,47.28,77163.69,0.0,-0.02171,1e-05,4.13606]
[1779791670214,47.28,77162.96,0.0,-0.02172,1e-05,4.13721]
[1779791670898,47.28,77163.03,0.0,-0.02172,1e-05,4.13697]
[1779791675903,47.28,77161.31,0.0,-0.02173,1e-05,4.13831]
[1779791678887,47.28,77165.41,0.0,-0.02167,1e-05,4.12926]
[1779791678906,47.28,77166.72,0.0,-0.02165,1e-05,4.12635]
[1779791678944,47.28,77166.72,0.0,-0.02165,1e-05,4.12635]
[1779791679907,47.28,77167.94,0.0,-0.02163,1e-05,4.12362]
[1779791684912,47.28,77176.2,0.0,-0.02152,1e-05,4.10554]
[1779791686299,47.28,77179.37,0.0,-0.02148,1e-05,4.09867]
[1779791686569,47.28,77179.37,0.0,-0.02148,1e-05,4.09867]
[1779791686606,47.28,77179.37,0.0,-0.02148,1e-05,4.09867]
[1779791688131,47.28,77179.37,0.0,-0.02148,1e-05,4.09865]
[1779791688920,47.28,77192.15,0.0,-0.0213,1e-05,4.07126]
[1779791690836,47.28,77196.19,0.0,-0.02125,1e-05,4.06268]
[1779791690922,47.28,77197.95,0.0,-0.02122,1e-05,4.05896]
[1779791695927,47.28,77194.59,0.0,-0.02127,1e-05,4.06626]
[1779791700932,47.28,77211.46,0.0,-0.02105,1e-05,4.03197]
[1779791703466,47.29,77212.04,0.0,-0.02105,1e-05,4.0323]
[1779791703579,47.29,77212.04,0.0,-0.02105,1e-05,4.0323]
[1779791703938,47.29,77219.32,0.0,-0.02096,1e-05,4.01699]
[1779791705049,47.29,77229.49,0.0,-0.02082,1e-05,3.99565]
[1779791705727,47.29,77229.49,0.0,-0.02082,1e-05,3.99565]
[1779791706942,47.29,77214.12,0.0,-0.02103,1e-05,4.02909]
[1779791707942,47.29,77197.59,0.0,-0.02126,1e-05,4.06428]
[1779791710429,47.29,77185.95,0.0,-0.02141,1e-05,4.08915]
[1779791710945,47.29,77179.45,0.0,-0.0215,1e-05,4.10307]
[1779791715951,47.29,77176.24,0.0,-0.02154,1e-05,4.1097]
[1779791720955,47.29,77174.56,0.0,-0.02157,1e-05,4.11303]
[1779791725959,47.29,77173.0,0.0,-0.02159,1e-05,4.11605]
[1779791731907,47.29,77171.62,0.0,-0.02159,1e-05,4.11675]
[1779791736948,47.29,77187.32,0.0,-0.02138,1e-05,4.08288]
[1779791741974,47.29,77186.23,0.0,-0.02139,1e-05,4.08507]
[1779791746978,47.29,77185.68,0.0,-0.0214,1e-05,4.08616]
[1779791751983,47.29,77186.09,0.0,-0.02139,1e-05,4.08519]
[1779791754692,47.29,77185.97,0.0,-0.02139,1e-05,4.0854]
[1779791754986,47.29,77186.79,0.0,-0.02138,1e-05,4.08364]
[1779791755237,47.29,77186.79,0.0,-0.02138,1e-05,4.08364]
[1779791755987,47.29,77208.18,0.0,-0.02109,1e-05,4.03808]
[1779791757196,47.29,77211.71,0.0,-0.02105,1e-05,4.03066]
[1779791757989,47.29,77213.14,0.0,-0.02103,1e-05,4.0277]
[1779791759905,47.29,77214.27,0.0,-0.02101,1e-05,4.02541]
[1779791759960,47.29,77214.27,0.0,-0.02101,1e-05,4.02549]
[1779791764997,47.29,77216.33,0.0,-0.021,1e-05,4.02315]
[1779791766801,47.3,77216.54,0.0,-0.021,1e-05,4.02359]
[1779791766999,47.3,77217.67,0.0,-0.02099,1e-05,4.02213]
[1779791769001,47.3,77236.91,0.0,-0.02074,1e-05,3.98186]
[1779791772545,47.3,77237.0,0.0,-0.02074,1e-05,3.98215]
[1779791773006,47.3,77250.52,0.0,-0.02056,1e-05,3.95403]
[1779791774108,47.3,77255.56,0.0,-0.0205,1e-05,3.94375]
[1779791775013,47.3,77253.55,0.0,-0.02053,1e-05,3.94814]
[1779791777146,47.3,77248.64,0.0,-0.02059,1e-05,3.95879]
[1779791778016,47.31,77248.78,0.0,-0.02059,1e-05,3.95871]
[1779791783021,47.31,77249.13,0.0,-0.02059,1e-05,3.95897]
[1779791783635,47.31,77249.13,0.0,-0.02059,1e-05,3.95897]
[1779791784022,47.31,77244.2,0.0,-0.02066,1e-05,3.96947]
[1779791788760,47.31,77244.42,0.0,-0.02066,1e-05,3.96964]
[1779791788814,47.31,77244.42,0.0,-0.02066,1e-05,3.96964]
[1779791789659,47.31,77244.42,0.0,-0.02066,1e-05,3.96964]
[1779791789816,47.31,77244.42,0.0,-0.02066,1e-05,3.96964]
[1779791790029,47.31,77251.84,0.0,-0.02056,1e-05,3.95451]
[1779791791447,47.31,77263.59,0.0,-0.0204,1e-05,3.92849]
[1779791791471,47.31,77263.59,0.0,-0.0204,1e-05,3.92849]
[1779791792031,47.31,77269.06,0.0,-0.02033,1e-05,3.91741]
[1779791795223,47.32,77280.22,0.0,-0.02019,1e-05,3.89521]
[1779791795385,47.32,77280.22,0.0,-0.02019,1e-05,3.89521]
[1779791798038,47.32,77300.91,0.0,-0.01994,1e-05,3.8537]
[1779791800330,47.32,77307.23,0.0,-0.01986,1e-05,3.84155]
[1779791800438,47.32,77307.23,0.0,-0.01986,1e-05,3.84155]
[1779791800498,47.32,77307.23,0.0,-0.01986,1e-05,3.84155]
[1779791800502,47.32,77307.23,0.0,-0.01986,1e-05,3.84155]
[1779791801041,47.32,77308.64,0.0,-0.01984,1e-05,3.83908]
[1779791801366,47.32,77308.64,0.0,-0.01984,1e-05,3.83908]
[1779791801427,47.32,77308.64,0.0,-0.01984,1e-05,3.83908]
[1779791804045,47.34,77328.85,0.0,-0.01962,1e-05,3.80307]
[1779791806047,47.37,77392.26,0.0,-0.0189,1e-05,3.68766]
[1779791806327,47.37,77392.26,0.0,-0.0189,1e-05,3.68766]
[1779791807048,47.37,77400.6,0.0,-0.0188,1e-05,3.67188]
[1779791809592,47.38,77402.13,0.0,-0.01879,1e-05,3.66956]
[1779791810051,47.38,77399.94,0.0,-0.01882,1e-05,3.67521]
[1779791812757,47.38,77402.53,0.0,-0.0188,1e-05,3.67147]
[1779791812865,47.38,77402.53,0.0,-0.0188,1e-05,3.67147]
[1779791812872,47.38,77402.53,0.0,-0.0188,1e-05,3.67147]
[1779791813058,47.39,77395.37,0.0,-0.01889,1e-05,3.68623]
[1779791813089,47.39,77395.37,0.0,-0.01889,1e-05,3.68623]
[1779791813518,47.39,77395.37,0.0,-0.01889,1e-05,3.68623]
[1779791816062,47.41,77335.44,0.0,-0.01968,1e-05,3.81317]
[1779791817063,47.41,77313.21,0.0,-0.01996,1e-05,3.85879]
[1779791820070,47.41,77344.36,0.0,-0.01958,1e-05,3.79667]
[1779791823076,47.42,77317.47,0.0,-0.01992,1e-05,3.85252]
[1779791826089,47.42,77345.7,0.0,-0.01957,1e-05,3.79601]
[1779791827090,47.42,77374.53,0.0,-0.01922,1e-05,3.73921]
[1779791827205,47.42,77374.53,0.0,-0.01922,1e-05,3.73921]
[1779791828091,47.42,77389.15,0.0,-0.01904,1e-05,3.71074]
[1779791830095,47.43,77369.98,0.0,-0.01928,1e-05,3.75005]
[1779791830400,47.43,77369.98,0.0,-0.01928,1e-05,3.75005]
[1779791830667,47.43,77369.98,0.0,-0.01928,1e-05,3.75005]
[1779791832029,47.43,77369.98,0.0,-0.01928,1e-05,3.75005]
[1779791832038,47.43,77369.98,0.0,-0.01929,1e-05,3.75057]
[1779791833098,47.43,77401.59,0.0,-0.01891,1e-05,3.68903]
[1779791834099,47.43,77385.54,0.0,-0.01911,1e-05,3.72141]
[1779791837743,47.44,77377.27,0.0,-0.01922,1e-05,3.739]
[1779791838024,47.44,77377.27,0.0,-0.01922,1e-05,3.739]
[1779791838105,47.44,77355.78,0.0,-0.01949,1e-05,3.78302]
[1779791842109,47.45,77340.27,0.0,-0.01969,1e-05,3.81618]
[1779791846113,47.45,77308.42,0.0,-0.02011,1e-05,3.88264]
[1779791847045,47.45,77308.42,0.0,-0.02011,1e-05,3.88264]
[1779791847114,47.45,77307.51,0.0,-0.02012,1e-05,3.88482]
[1779791847455,47.45,77307.51,0.0,-0.02012,1e-05,3.88482]
[1779791848115,47.45,77305.71,0.0,-0.02015,1e-05,3.88883]
[1779791853120,47.46,77306.62,0.0,-0.02014,1e-05,3.88667]
[1779791857683,47.46,77305.67,0.0,-0.02016,1e-05,3.88983]
[1779791858125,47.46,77305.63,0.0,-0.02016,1e-05,3.89021]
[1779791863130,47.47,77302.02,0.0,-0.02021,1e-05,3.89906]
[1779791863795,47.47,77302.02,0.0,-0.02021,1e-05,3.89906]
[1779791863877,47.47,77302.02,0.0,-0.02021,1e-05,3.89906]
[1779791863978,47.47,77302.02,0.0,-0.02021,1e-05,3.89906]
[1779791864107,47.47,77302.02,0.0,-0.02021,1e-05,3.89906]
[1779791864131,47.47,77302.13,0.0,-0.02021,1e-05,3.89911]
[1779791870137,47.47,77300.75,0.0,-0.02024,1e-05,3.90377]
[1779791873794,47.47,77301.35,0.0,-0.02024,1e-05,3.90337]
[1779791873814,47.47,77301.35,0.0,-0.02024,1e-05,3.90337]
[1779791874143,47.48,77295.14,0.0,-0.02032,1e-05,3.91642]
[1779791880149,47.48,77289.98,0.0,-0.0204,1e-05,3.92829]
[1779791885154,47.48,77291.56,0.0,-0.02038,1e-05,3.9262]
[1779791890159,47.49,77292.01,0.0,-0.02038,1e-05,3.92649]
[1779791894163,47.49,77311.42,0.0,-0.02014,1e-05,3.88754]
[1779791899168,47.49,77298.02,0.0,-0.02032,1e-05,3.91651]
[1779791904173,47.5,77304.16,0.0,-0.02025,1e-05,3.90518]
[1779791908514,47.5,77308.74,0.0,-0.0202,1e-05,3.89684]
[1779791908661,47.5,77308.74,0.0,-0.0202,1e-05,3.89684]
[1779791908667,47.5,77308.74,0.0,-0.0202,1e-05,3.89716]
[1779791910179,47.5,77324.17,0.0,-0.02,1e-05,3.86587]
[1779791910291,47.5,77324.17,0.0,-0.02,1e-05,3.86587]
[1779791911180,47.5,77336.45,0.0,-0.01984,1e-05,3.83945]
[1779791914444,47.51,77339.55,0.0,-0.01981,1e-05,3.83434]
[1779791914456,47.51,77339.55,0.0,-0.01981,1e-05,3.83473]
[1779791917898,47.51,77340.74,0.0,-0.0198,1e-05,3.83309]
[1779791917974,47.51,77340.74,0.0,-0.0198,1e-05,3.83309]
[1779791918016,47.51,77340.74,0.0,-0.0198,1e-05,3.83347]
[1779791921190,47.52,77322.98,0.0,-0.02004,1e-05,3.87071]
[1779791922802,47.52,77324.13,0.0,-0.02002,1e-05,3.8687]
[1779791922817,47.52,77324.13,0.0,-0.02002,1e-05,3.8687]
[1779791922888,47.52,77324.13,0.0,-0.02003,1e-05,3.86903]
[1779791928197,47.52,77321.64,0.0,-0.02007,1e-05,3.87578]
[1779791933202,47.53,77321.8,0.0,-0.02008,1e-05,3.87703]
[1779791938206,47.53,77317.04,0.0,-0.02015,1e-05,3.88832]
[1779791943212,47.54,77335.15,0.0,-0.01992,1e-05,3.85293]
[1779791948217,47.54,77331.04,0.0,-0.01999,1e-05,3.863]
[1779791953222,47.55,77330.33,0.0,-0.02001,1e-05,3.86616]
[1779791958227,47.55,77326.97,0.0,-0.02006,1e-05,3.87462]
[1779791962237,47.56,77344.62,0.0,-0.01984,1e-05,3.84007]
[1779791967242,47.56,77356.92,0.0,-0.0197,1e-05,3.8172]
[1779791967271,47.56,77356.92,0.0,-0.0197,1e-05,3.8172]
[1779791967320,47.56,77356.92,0.0,-0.0197,1e-05,3.8172]
[1779791968109,47.56,77356.92,0.0,-0.0197,1e-05,3.8172]
[1779791968180,47.56,77356.92,0.0,-0.0197,1e-05,3.81763]
[1779791968775,47.56,77356.92,0.0,-0.0197,1e-05,3.81763]
[1779791968869,47.56,77356.92,0.0,-0.01971,1e-05,3.81806]
[1779791971251,47.57,77383.82,0.0,-0.01937,1e-05,3.76317]
[1779791972459,47.57,77377.18,0.0,-0.01945,1e-05,3.77695]
[1779791973252,47.57,77375.4,0.0,-0.01948,1e-05,3.78099]
[1779791976255,47.57,77359.37,0.0,-0.01969,1e-05,3.81459]
[1779791977927,47.57,77354.58,0.0,-0.01975,1e-05,3.82469]
[1779791977971,47.58,77354.58,0.0,-0.01975,1e-05,3.82511]
[1779791979287,47.58,77365.62,0.0,-0.01961,1e-05,3.80324]
[1779791979844,47.58,77365.62,0.0,-0.01962,1e-05,3.80368]
[1779791985264,47.59,77367.0,0.0,-0.01961,1e-05,3.80304]
[1779791991270,47.59,77351.39,0.0,-0.01982,1e-05,3.83697]
[1779791996275,47.6,77356.43,0.0,-0.01977,1e-05,3.82869]
[1779792001280,47.6,77352.39,0.0,-0.01983,1e-05,3.83873]
[1779792004283,47.61,77367.97,0.0,-0.01965,1e-05,3.80847]
[1779792004463,47.61,77367.97,0.0,-0.01965,1e-05,3.80847]
[1779792005286,47.61,77371.41,0.0,-0.01961,1e-05,3.80198]
[1779792006116,47.61,77371.41,0.0,-0.01961,1e-05,3.80198]
[1779792006148,47.61,77371.41,0.0,-0.01961,1e-05,3.80246]
[1779792007288,47.61,77390.75,0.0,-0.01937,1e-05,3.76417]
[1779792009828,47.61,77398.05,0.0,-0.01929,1e-05,3.75066]
[1779792010064,47.62,77398.05,0.0,-0.01929,1e-05,3.75119]
[1779792010818,47.62,77398.05,0.0,-0.01929,1e-05,3.75119]
[1779792011294,47.62,77401.55,0.0,-0.01925,1e-05,3.74476]
[1779792013296,47.62,77421.71,0.0,-0.01901,1e-05,3.70596]
[1779792017856,47.63,77418.17,0.0,-0.01907,1e-05,3.71536]
[1779792018301,47.63,77413.04,0.0,-0.01913,1e-05,3.72607]
[1779792023306,47.64,77424.9,0.0,-0.01901,1e-05,3.70558]
[1779792028316,47.65,77437.46,0.0,-0.01887,1e-05,3.68396]
[1779792033321,47.66,77428.78,0.0,-0.01899,1e-05,3.70244]
[1779792035324,47.66,77403.65,0.0,-0.01931,1e-05,3.7538]
[1779792037102,47.66,77403.65,0.0,-0.01931,1e-05,3.7538]
[1779792037204,47.67,77403.65,0.0,-0.01931,1e-05,3.75433]
[1779792038434,47.67,77408.4,0.0,-0.01925,1e-05,3.74542]
[1779792039331,47.67,77407.29,0.0,-0.01927,1e-05,3.74814]
[1779792043338,47.68,77425.79,0.0,-0.01906,1e-05,3.71372]
[1779792044339,47.68,77441.97,0.0,-0.01886,1e-05,3.68253]
[1779792049346,47.69,77449.97,0.0,-0.01879,1e-05,3.67011]
[1779792055353,47.7,77439.03,0.0,-0.01894,1e-05,3.69541]
[1779792056012,47.7,77439.03,0.0,-0.01894,1e-05,3.69541]
[1779792056354,47.7,77439.7,0.0,-0.01894,1e-05,3.69469]
[1779792061359,47.71,77440.61,0.0,-0.01895,1e-05,3.69596]
[1779792065364,47.72,77419.07,0.0,-0.01922,1e-05,3.7408]
[1779792070435,47.73,77424.18,0.0,-0.01918,1e-05,3.73377]
[1779792075435,47.74,77423.24,0.0,-0.01921,1e-05,3.73832]
[1779792080447,47.74,77427.34,0.0,-0.01917,1e-05,3.73289]
[1779792081448,47.74,77407.78,0.0,-0.01942,1e-05,3.77221]
[1779792086453,47.75,77405.31,0.0,-0.01946,1e-05,3.77947]
[1779792091458,47.76,77417.56,0.0,-0.01932,1e-05,3.7557]
[1779792096464,47.77,77417.85,0.0,-0.01933,1e-05,3.75759]
[1779792099467,47.77,77439.81,0.0,-0.01907,1e-05,3.71577]
[1779792104472,47.78,77449.86,0.0,-0.01896,1e-05,3.69888]
[1779792107495,47.79,77460.4,0.0,-0.01885,1e-05,3.68006]
[1779792108476,47.79,77482.74,0.0,-0.01858,1e-05,3.63728]
[1779792111476,47.79,77488.24,0.0,-0.01853,1e-05,3.62808]
[1779792111485,47.79,77483.24,0.0,-0.01859,1e-05,3.63844]
[1779792116490,47.81,77492.56,0.0,-0.0185,1e-05,3.6239]
[1779792120494,47.81,77473.81,0.0,-0.01874,1e-05,3.66303]
[1779792125499,47.82,77478.28,0.0,-0.01871,1e-05,3.65758]
[1779792130504,47.83,77472.78,0.0,-0.01879,1e-05,3.67151]
[1779792135509,47.84,77459.57,0.0,-0.01897,1e-05,3.70031]
[1779792139513,47.85,77444.18,0.0,-0.01917,1e-05,3.73278]
[1779792143864,47.86,77438.62,0.0,-0.01925,1e-05,3.7458]
[1779792144519,47.86,77445.69,0.0,-0.01917,1e-05,3.73236]
[1779792145520,47.86,77462.09,0.0,-0.01897,1e-05,3.70069]
[1779792148531,47.86,77445.36,0.0,-0.01918,1e-05,3.73521]
[1779792151491,47.87,77440.17,0.0,-0.01925,1e-05,3.74649]
[1779792151534,47.87,77436.59,0.0,-0.01929,1e-05,3.75234]
[1779792156539,47.88,77433.28,0.0,-0.01935,1e-05,3.76135]
[1779792162545,47.88,77421.46,0.0,-0.01951,1e-05,3.78752]
[1779792167550,47.89,77424.06,0.0,-0.01949,1e-05,3.78454]
[1779792168831,47.89,77433.37,0.0,-0.01938,1e-05,3.76648]
[1779792169552,47.89,77434.43,0.0,-0.01937,1e-05,3.76486]
[1779792174557,47.9,77438.09,0.0,-0.01934,1e-05,3.75995]
[1779792178677,47.91,77444.54,0.0,-0.01927,1e-05,3.74912]
[1779792179562,47.91,77449.89,0.0,-0.01921,1e-05,3.73907]
[1779792184567,47.92,77443.99,0.0,-0.0193,1e-05,3.75334]
[1779792185101,47.92,77443.99,0.0,-0.0193,1e-05,3.75334]
[1779792185568,47.92,77451.35,0.0,-0.01921,1e-05,3.73931]
[1779792186569,47.92,77468.44,0.0,-0.019,1e-05,3.70626]
[1779792186855,47.92,77468.44,0.0,-0.019,1e-05,3.70626]
[1779792187569,47.92,77468.18,0.0,-0.01901,1e-05,3.70734]
[1779792192588,47.93,77463.09,0.0,-0.01909,1e-05,3.72016]
[1779792192664,47.93,77463.09,0.0,-0.01909,1e-05,3.72016]
[1779792193589,47.93,77462.4,0.0,-0.0191,1e-05,3.72206]
[1779792196649,47.94,77470.21,0.0,-0.01902,1e-05,3.70842]
[1779792197593,47.94,77470.38,0.0,-0.01902,1e-05,3.70864]
[1779792202600,47.95,77468.77,0.0,-0.01905,1e-05,3.71458]
[1779792207605,47.96,77459.28,0.0,-0.01918,1e-05,3.73578]
[1779792212610,47.96,77459.3,0.0,-0.01919,1e-05,3.73657]
[1779792217615,47.97,77450.32,0.0,-0.01932,1e-05,3.75678]
[1779792222621,47.98,77443.6,0.0,-0.01941,1e-05,3.77232]
[1779792227626,47.98,77442.64,0.0,-0.01944,1e-05,3.77646]
[1779792232631,47.99,77448.2,0.0,-0.01938,1e-05,3.76765]
[1779792238638,48.0,77446.82,0.0,-0.01942,1e-05,3.77311]
[1779792242645,48.01,77463.77,0.0,-0.01922,1e-05,3.74142]
[1779792247650,48.01,77462.72,0.0,-0.01925,1e-05,3.74598]
[1779792251801,48.02,77452.03,0.0,-0.01939,1e-05,3.76901]
[1779792252656,48.02,77451.84,0.0,-0.01939,1e-05,3.76985]
[1779792255161,48.02,77446.12,0.0,-0.01947,1e-05,3.78207]
[1779792255192,48.02,77446.12,0.0,-0.01947,1e-05,3.78207]
[1779792258665,48.03,77418.76,0.0,-0.01982,1e-05,3.83825]
[1779792260500,48.03,77418.76,0.0,-0.01982,1e-05,3.83825]
[1779792260598,48.03,77418.76,0.0,-0.01982,1e-05,3.83858]
[1779792265672,48.03,77415.13,0.0,-0.01988,1e-05,3.84749]
[1779792270677,48.04,77416.95,0.0,-0.01986,1e-05,3.84545]
[1779792275682,48.04,77407.65,0.0,-0.01998,1e-05,3.86388]
[1779792279690,48.05,77423.05,0.0,-0.0198,1e-05,3.83416]
[1779792284695,48.05,77424.33,0.0,-0.01979,1e-05,3.83332]
[1779792289700,48.06,77435.56,0.0,-0.01966,1e-05,3.81264]
[1779792291790,48.06,77436.38,0.0,-0.01966,1e-05,3.81175]
[1779792292155,48.06,77436.38,0.0,-0.01966,1e-05,3.81213]
[1779792292798,48.06,77436.38,0.0,-0.01966,1e-05,3.81213]
[1779792293704,48.06,77435.76,0.0,-0.01967,1e-05,3.81374]
[1779792298709,48.07,77444.79,0.0,-0.01957,1e-05,3.79759]
[1779792299686,48.07,77444.79,0.0,-0.01957,1e-05,3.79759]
[1779792299710,48.07,77444.78,0.0,-0.01957,1e-05,3.79801]
[1779792300698,48.07,77444.78,0.0,-0.01957,1e-05,3.79801]
[1779792300711,48.07,77445.07,0.0,-0.01957,1e-05,3.79784]
[1779792305716,48.08,77446.91,0.0,-0.01956,1e-05,3.79617]
[1779792310721,48.08,77446.94,0.0,-0.01957,1e-05,3.7981]
[1779792315726,48.09,77456.57,0.0,-0.01946,1e-05,3.78104]
[1779792320731,48.09,77444.96,0.0,-0.01962,1e-05,3.80613]
[1779792325737,48.1,77447.95,0.0,-0.01959,1e-05,3.80211]
[1779792330381,48.11,77439.27,0.0,-0.01971,1e-05,3.82099]
[1779792330767,48.11,77445.03,0.0,-0.01964,1e-05,3.80988]
[1779792331768,48.11,77420.96,0.0,-0.01994,1e-05,3.85701]
[1779792336773,48.11,77425.59,0.0,-0.01989,1e-05,3.84893]
[1779792338740,48.11,77424.38,0.0,-0.0199,1e-05,3.85167]
[1779792338775,48.11,77409.89,0.0,-0.02009,1e-05,3.88114]
[1779792343780,48.12,77399.16,0.0,-0.02023,1e-05,3.90402]
[1779792348790,48.12,77393.12,0.0,-0.02031,1e-05,3.9173]
[1779792353795,48.12,77410.28,0.0,-0.0201,1e-05,3.88356]
[1779792358800,48.13,77402.87,0.0,-0.0202,1e-05,3.89975]
[1779792363805,48.13,77401.58,0.0,-0.02023,1e-05,3.90347]
[1779792368810,48.13,77381.69,0.0,-0.02049,1e-05,3.94494]
[1779792373815,48.14,77377.64,0.0,-0.02054,1e-05,3.95391]
[1779792378820,48.14,77380.17,0.0,-0.02052,1e-05,3.94941]
[1779792383825,48.14,77371.63,0.0,-0.02063,1e-05,3.96751]
[1779792388830,48.14,77363.25,0.0,-0.02074,1e-05,3.98515]
[1779792394836,48.14,77367.02,0.0,-0.02068,1e-05,3.97601]
[1779792399841,48.14,77365.83,0.0,-0.0207,1e-05,3.9789]
[1779792405843,48.14,77364.09,0.0,-0.02073,1e-05,3.98294]
[1779792410852,48.15,77368.43,0.0,-0.02067,1e-05,3.9744]
[1779792415857,48.15,77368.21,0.0,-0.02068,1e-05,3.97531]
[1779792420862,48.15,77359.13,0.0,-0.0208,1e-05,3.99438]
[1779792425870,48.15,77349.81,0.0,-0.02092,1e-05,4.0139]
[1779792430875,48.15,77356.64,0.0,-0.02083,1e-05,3.99989]
[1779792435880,48.15,77357.49,0.0,-0.02083,1e-05,3.99839]
[1779792440889,48.15,77356.7,0.0,-0.02084,1e-05,4.00025]
[1779792446901,48.15,77367.08,0.0,-0.0207,1e-05,3.97917]
[1779792451906,48.15,77382.53,0.0,-0.0205,1e-05,3.94616]
[1779792455233,48.15,77387.01,0.0,-0.02044,1e-05,3.93746]
[1779792455912,48.15,77391.43,0.0,-0.02039,1e-05,3.92861]
[1779792456873,48.15,77391.43,0.0,-0.02039,1e-05,3.92861]
[1779792456913,48.16,77392.55,0.0,-0.02038,1e-05,3.92649]
[1779792457914,48.16,77414.28,0.0,-0.0201,1e-05,3.88262]
[1779792462924,48.16,77424.07,0.0,-0.01998,1e-05,3.86423]
[1779792463705,48.16,77424.07,0.0,-0.01998,1e-05,3.86423]
[1779792463796,48.16,77424.07,0.0,-0.01999,1e-05,3.86451]
[1779792465196,48.16,77429.19,0.0,-0.01992,1e-05,3.8545]
[1779792465286,48.16,77429.19,0.0,-0.01993,1e-05,3.85487]
[1779792466930,48.16,77463.95,0.0,-0.0195,1e-05,3.78591]
[1779792471935,48.17,77461.2,0.0,-0.01954,1e-05,3.7934]
[1779792476514,48.18,77457.6,0.0,-0.0196,1e-05,3.80211]
[1779792476603,48.18,77457.6,0.0,-0.0196,1e-05,3.80249]
[1779792479652,48.18,77454.26,0.0,-0.01965,1e-05,3.80988]
[1779792479753,48.18,77454.26,0.0,-0.01965,1e-05,3.81025]
[1779792484947,48.19,77455.91,0.0,-0.01964,1e-05,3.80883]
[1779792489952,48.19,77457.22,0.0,-0.01963,1e-05,3.80807]
[1779792494957,48.2,77459.5,0.0,-0.01962,1e-05,3.80539]
[1779792499962,48.2,77459.22,0.0,-0.01963,1e-05,3.80782]
[1779792504967,48.21,77460.1,0.0,-0.01963,1e-05,3.80791]
[1779792509972,48.21,77460.65,0.0,-0.01964,1e-05,3.80865]
[1779792511758,48.21,77460.74,0.0,-0.01964,1e-05,3.80884]
[1779792511811,48.22,77460.74,0.0,-0.01963,1e-05,3.80746]
[1779792512151,48.22,77460.74,0.0,-0.01963,1e-05,3.80746]
[1779792512975,48.22,77467.98,0.0,-0.01954,1e-05,3.79346]
[1779792513710,48.22,77467.98,0.0,-0.01954,1e-05,3.79346]
[1779792513727,48.22,77467.98,0.0,-0.01955,1e-05,3.79389]
[1779792514977,48.22,77496.5,0.0,-0.0192,1e-05,3.73816]
[1779792517305,48.22,77495.61,0.0,-0.01922,1e-05,3.74087]
[1779792517980,48.22,77483.21,0.0,-0.01937,1e-05,3.76568]
[1779792522600,48.23,77491.01,0.0,-0.01929,1e-05,3.75215]
[1779792522620,48.23,77491.01,0.0,-0.01929,1e-05,3.75215]
[1779792522986,48.23,77492.51,0.0,-0.01927,1e-05,3.74966]
[1779792527991,48.24,77486.09,0.0,-0.01936,1e-05,3.76454]
[1779792529831,48.24,77486.7,0.0,-0.01936,1e-05,3.76378]
[1779792529931,48.24,77486.7,0.0,-0.01936,1e-05,3.76421]
[1779792534998,48.25,77491.74,0.0,-0.01931,1e-05,3.75653]
[1779792540004,48.25,77493.05,0.0,-0.01931,1e-05,3.75626]
[1779792545009,48.26,77505.78,0.0,-0.01917,1e-05,3.73361]
[1779792548866,48.27,77502.61,0.0,-0.01922,1e-05,3.74124]
[1779792548887,48.27,77502.61,0.0,-0.01922,1e-05,3.7417]
[1779792549168,48.27,77502.61,0.0,-0.01922,1e-05,3.7417]
[1779792550016,48.27,77498.05,0.0,-0.01928,1e-05,3.75111]
[1779792551115,48.27,77491.47,0.0,-0.01936,1e-05,3.76448]
[1779792552018,48.27,77487.3,0.0,-0.01941,1e-05,3.77313]
[1779792557023,48.28,77477.31,0.0,-0.01955,1e-05,3.79487]
[1779792562968,48.28,77476.7,0.0,-0.01957,1e-05,3.79836]
[1779792568005,48.29,77478.42,0.0,-0.01956,1e-05,3.79686]
[1779792573038,48.3,77478.34,0.0,-0.01956,1e-05,3.79715]
[1779792578045,48.3,77477.92,0.0,-0.01958,1e-05,3.79986]
[1779792583050,48.31,77468.72,0.0,-0.01971,1e-05,3.81991]
[1779792588055,48.31,77469.17,0.0,-0.01971,1e-05,3.8207]
[1779792593060,48.32,77471.29,0.0,-0.01969,1e-05,3.81819]
[1779792598065,48.32,77472.09,0.0,-0.0197,1e-05,3.81829]
[1779792603070,48.33,77488.91,0.0,-0.0195,1e-05,3.78672]
[1779792607076,48.33,77506.38,0.0,-0.0193,1e-05,3.75407]
[1779792607370,48.33,77506.38,0.0,-0.0193,1e-05,3.75407]
[1779792608077,48.34,77510.79,0.0,-0.01924,1e-05,3.7459]
[1779792609078,48.34,77536.43,0.0,-0.01894,1e-05,3.69702]
[1779792612090,48.34,77536.53,0.0,-0.01895,1e-05,3.69792]
[1779792613081,48.34,77536.03,0.0,-0.01896,1e-05,3.69942]
[1779792618087,48.35,77521.35,0.0,-0.01915,1e-05,3.73044]
[1779792622091,48.36,77537.14,0.0,-0.01897,1e-05,3.70182]
[1779792627096,48.37,77543.23,0.0,-0.01891,1e-05,3.69274]
[1779792633102,48.38,77554.4,0.0,-0.01879,1e-05,3.67291]
[1779792638128,48.39,77536.64,0.0,-0.01902,1e-05,3.7101]
[1779792640857,48.39,77538.14,0.0,-0.01901,1e-05,3.70823]
[1779792640948,48.39,77538.14,0.0,-0.01901,1e-05,3.70875]
[1779792641987,48.39,77538.14,0.0,-0.01901,1e-05,3.70875]
[1779792642003,48.39,77538.14,0.0,-0.01902,1e-05,3.70922]
[1779792643138,48.39,77522.33,0.0,-0.01921,1e-05,3.74046]
[1779792644143,48.4,77530.57,0.0,-0.01911,1e-05,3.72489]
[1779792644681,48.4,77530.57,0.0,-0.01912,1e-05,3.7254]
[1779792650145,48.4,77532.93,0.0,-0.0191,1e-05,3.72329]
[1779792655826,48.41,77520.54,0.0,-0.01927,1e-05,3.74976]
[1779792655847,48.41,77520.54,0.0,-0.01927,1e-05,3.7502]
[1779792661289,48.42,77512.97,0.0,-0.01937,1e-05,3.76715]
[1779792662162,48.42,77508.98,0.0,-0.01943,1e-05,3.77539]
[1779792663163,48.42,77488.87,0.0,-0.01967,1e-05,3.81544]
[1779792666189,48.42,77481.92,0.0,-0.01977,1e-05,3.83017]
[1779792667167,48.43,77481.56,0.0,-0.01977,1e-05,3.8312]
[1779792669287,48.43,77478.68,0.0,-0.01981,1e-05,3.83753]
[1779792670180,48.43,77470.84,0.0,-0.01991,1e-05,3.85344]
[1779792676185,48.43,77461.72,0.0,-0.02003,1e-05,3.87312]
[1779792681190,48.44,77456.79,0.0,-0.0201,1e-05,3.88414]
[1779792686196,48.44,77452.77,0.0,-0.02016,1e-05,3.89326]
[1779792691233,48.44,77443.48,0.0,-0.02027,1e-05,3.91111]
[1779792696238,48.44,77440.29,0.0,-0.02032,1e-05,3.91838]
[1779792700467,48.45,77432.37,0.0,-0.02042,1e-05,3.93504]
[1779792701243,48.45,77432.68,0.0,-0.02042,1e-05,3.93453]
[1779792706248,48.45,77421.43,0.0,-0.02057,1e-05,3.95794]
[1779792707160,48.45,77421.43,0.0,-0.02057,1e-05,3.95794]
[1779792707205,48.45,77421.43,0.0,-0.02057,1e-05,3.95802]
[1779792711714,48.45,77420.86,0.0,-0.02058,1e-05,3.95951]
[1779792711768,48.45,77420.86,0.0,-0.02058,1e-05,3.95951]
[1779792712031,48.45,77420.86,0.0,-0.02058,1e-05,3.9596]
[1779792716198,48.45,77421.15,0.0,-0.02058,1e-05,3.95926]
[1779792716246,48.45,77421.15,0.0,-0.02058,1e-05,3.95936]
[1779792716320,48.45,77421.15,0.0,-0.02058,1e-05,3.95936]
[1779792716324,48.45,77421.15,0.0,-0.02058,1e-05,3.95936]
[1779792717259,48.45,77424.59,0.0,-0.02053,1e-05,3.95245]
[1779792718175,48.45,77424.59,0.0,-0.02053,1e-05,3.95245]
[1779792718203,48.45,77424.59,0.0,-0.02053,1e-05,3.95245]
[1779792718260,48.45,77422.03,0.0,-0.02057,1e-05,3.95775]
[1779792723265,48.45,77411.74,0.0,-0.0207,1e-05,3.97914]
[1779792728270,48.45,77407.65,0.0,-0.02075,1e-05,3.98771]
[1779792732619,48.45,77402.21,0.0,-0.02083,1e-05,3.99898]
[1779792732660,48.45,77402.21,0.0,-0.02083,1e-05,3.99898]
[1779792733178,48.45,77402.21,0.0,-0.02083,1e-05,3.99901]
[1779792738213,48.45,77403.46,0.0,-0.02081,1e-05,3.99658]
[1779792743250,48.45,77404.62,0.0,-0.0208,1e-05,3.99431]
[1779792748286,48.45,77403.45,0.0,-0.02081,1e-05,3.99682]
[1779792753295,48.46,77415.34,0.0,-0.02065,1e-05,3.97094]
[1779792758300,48.46,77416.29,0.0,-0.02064,1e-05,3.96936]
[1779792763305,48.46,77414.65,0.0,-0.02066,1e-05,3.97304]
[1779792768310,48.46,77401.79,0.0,-0.02083,1e-05,3.99955]
[1779792770790,48.46,77403.06,0.0,-0.02082,1e-05,3.99698]
[1779792770890,48.46,77403.06,0.0,-0.02082,1e-05,3.997]
[1779792777319,48.46,77413.7,0.0,-0.02068,1e-05,3.97543]
[1779792780855,48.46,77413.11,0.0,-0.02069,1e-05,3.97681]
[1779792780956,48.46,77413.11,0.0,-0.02069,1e-05,3.97687]
[1779792782006,48.46,77413.11,0.0,-0.02069,1e-05,3.97687]
[1779792782196,48.46,77413.11,0.0,-0.02069,1e-05,3.97693]
[1779792782556,48.46,77413.11,0.0,-0.02069,1e-05,3.97693]
[1779792783329,48.46,77412.98,0.0,-0.02069,1e-05,3.9772]
[1779792784330,48.46,77444.85,0.0,-0.02028,1e-05,3.91263]
[1779792786809,48.46,77440.76,0.0,-0.02034,1e-05,3.92119]
[1779792787333,48.46,77440.13,0.0,-0.02035,1e-05,3.9226]
[1779792787848,48.46,77440.13,0.0,-0.02035,1e-05,3.9226]
[1779792787949,48.46,77440.13,0.0,-0.02035,1e-05,3.92275]
[1779792793339,48.46,77440.32,0.0,-0.02035,1e-05,3.92313]
[1779792797343,48.47,77419.33,0.0,-0.02062,1e-05,3.96628]
[1779792802348,48.47,77413.15,0.0,-0.0207,1e-05,3.9792]
[1779792807353,48.47,77421.05,0.0,-0.0206,1e-05,3.96338]
[1779792812358,48.47,77420.76,0.0,-0.0206,1e-05,3.96259]
[1779792817363,48.47,77411.51,0.0,-0.02072,1e-05,3.98229]
[1779792822369,48.47,77409.63,0.0,-0.02075,1e-05,3.98669]
[1779792827373,48.47,77411.09,0.0,-0.02073,1e-05,3.98391]
[1779792832378,48.47,77416.11,0.0,-0.02067,1e-05,3.97392]
[1779792837383,48.48,77418.32,0.0,-0.02065,1e-05,3.96973]
[1779792842388,48.48,77418.63,0.0,-0.02064,1e-05,3.96941]
[1779792847300,48.48,77419.23,0.0,-0.02064,1e-05,3.96847]
[1779792847318,48.48,77419.23,0.0,-0.02064,1e-05,3.96856]
[1779792852403,48.48,77419.5,0.0,-0.02064,1e-05,3.96889]
[1779792857408,48.48,77417.66,0.0,-0.02067,1e-05,3.97379]
[1779792859410,48.48,77401.66,0.0,-0.02088,1e-05,4.00668]
[1779792860865,48.48,77399.9,0.0,-0.0209,1e-05,4.0103]
[1779792861412,48.48,77400.49,0.0,-0.02089,1e-05,4.00908]
[1779792867422,48.48,77396.91,0.0,-0.02094,1e-05,4.01636]
[1779792872427,48.48,77399.59,0.0,-0.02089,1e-05,4.009]
[1779792877431,48.48,77400.76,0.0,-0.02088,1e-05,4.0066]
[1779792882436,48.48,77399.66,0.0,-0.02089,1e-05,4.00885]
[1779792887441,48.48,77407.24,0.0,-0.0208,1e-05,3.99335]
[1779792893316,48.48,77413.11,0.0,-0.02072,1e-05,3.98158]
[1779792898452,48.48,77411.68,0.0,-0.02074,1e-05,3.98472]
[1779792903457,48.49,77406.76,0.0,-0.02081,1e-05,3.99495]
[1779792907461,48.49,77427.92,0.0,-0.02053,1e-05,3.9519]
[1779792913456,48.49,77432.95,0.0,-0.02047,1e-05,3.94234]
[1779792917743,48.49,77430.4,0.0,-0.02051,1e-05,3.94796]
[1779792918475,48.49,77434.5,0.0,-0.02046,1e-05,3.93973]
[1779792918741,48.49,77434.5,0.0,-0.02046,1e-05,3.93973]
[1779792918818,48.49,77434.5,0.0,-0.02046,1e-05,3.93973]
[1779792919476,48.49,77436.7,0.0,-0.02043,1e-05,3.93541]
[1779792924481,48.49,77445.49,0.0,-0.02032,1e-05,3.91838]
[1779792929486,48.49,77453.31,0.0,-0.02023,1e-05,3.90344]
[1779792934491,48.5,77452.64,0.0,-0.02024,1e-05,3.90388]
[1779792939496,48.5,77452.58,0.0,-0.02024,1e-05,3.90488]
[1779792944501,48.5,77457.89,0.0,-0.02018,1e-05,3.89521]
[1779792949506,48.51,77458.88,0.0,-0.02017,1e-05,3.89419]
[1779792954511,48.51,77458.08,0.0,-0.02019,1e-05,3.89675]
[1779792959516,48.51,77456.86,0.0,-0.02021,1e-05,3.90012]
[1779792964521,48.51,77456.67,0.0,-0.02022,1e-05,3.9014]
[1779792969526,48.52,77455.11,0.0,-0.02024,1e-05,3.90545]
[1779792974532,48.52,77451.58,0.0,-0.02029,1e-05,3.91339]
[1779792979537,48.52,77451.61,0.0,-0.0203,1e-05,3.91412]
[1779792984544,48.52,77443.96,0.0,-0.0204,1e-05,3.93035]
[1779792989550,48.53,77434.9,0.0,-0.02052,1e-05,3.95011]
[1779792994555,48.53,77429.44,0.0,-0.02059,1e-05,3.96045]
[1779792999560,48.54,77423.54,0.0,-0.02068,1e-05,3.97389]
[1779793004565,48.54,77424.45,0.0,-0.02067,1e-05,3.97231]
[1779793009570,48.54,77428.09,0.0,-0.02062,1e-05,3.96521]
[1779793014575,48.54,77428.07,0.0,-0.02062,1e-05,3.96559]
[1779793019580,48.54,77423.57,0.0,-0.02069,1e-05,3.97545]
[1779793024594,48.54,77439.02,0.0,-0.02049,1e-05,3.94439]
[1779793029599,48.54,77428.2,0.0,-0.02063,1e-05,3.96677]
[1779793034604,48.54,77425.65,0.0,-0.02066,1e-05,3.97228]
[1779793039609,48.54,77420.26,0.0,-0.02074,1e-05,3.98351]
[1779793044614,48.55,77414.63,0.0,-0.02081,1e-05,3.99517]
[1779793049619,48.55,77419.2,0.0,-0.02075,1e-05,3.98596]
[1779793052622,48.55,77435.88,0.0,-0.02053,1e-05,3.95036]
[1779793057627,48.55,77436.56,0.0,-0.02052,1e-05,3.94946]
[1779793062631,48.55,77433.45,0.0,-0.02057,1e-05,3.95622]
[1779793068637,48.55,77431.52,0.0,-0.02059,1e-05,3.96064]
[1779793073642,48.55,77430.87,0.0,-0.0206,1e-05,3.96232]
[1779793079648,48.55,77431.99,0.0,-0.02059,1e-05,3.96049]
[1779793084653,48.55,77437.94,0.0,-0.02052,1e-05,3.9488]
[1779793087656,48.56,77453.52,0.0,-0.02032,1e-05,3.9176]
[1779793092661,48.56,77456.75,0.0,-0.02029,1e-05,3.91192]
[1779793097666,48.56,77460.31,0.0,-0.02025,1e-05,3.90558]
[1779793102671,48.56,77460.71,0.0,-0.02025,1e-05,3.90561]
[1779793107676,48.57,77458.92,0.0,-0.02028,1e-05,3.91002]
[1779793112681,48.57,77456.38,0.0,-0.0203,1e-05,3.91414]
[1779793117686,48.57,77441.74,0.0,-0.02049,1e-05,3.94445]
[1779793122691,48.57,77439.55,0.0,-0.02052,1e-05,3.94935]
[1779793125360,48.57,77440.84,0.0,-0.02051,1e-05,3.94691]
[1779793125431,48.57,77440.84,0.0,-0.02051,1e-05,3.94691]
[1779793125481,48.57,77440.84,0.0,-0.02051,1e-05,3.94701]
[1779793130699,48.57,77435.18,0.0,-0.02058,1e-05,3.95887]
[1779793135704,48.57,77435.27,0.0,-0.02059,1e-05,3.95907]
[1779793140709,48.58,77427.33,0.0,-0.02069,1e-05,3.97553]
[1779793145720,48.58,77416.29,0.0,-0.02083,1e-05,3.99835]
[1779793149724,48.57,77399.96,0.0,-0.02104,1e-05,4.03147]
[1779793150792,48.57,77400.17,0.0,-0.02104,1e-05,4.031]
[1779793151731,48.57,77397.11,0.0,-0.02108,1e-05,4.03724]
[1779793152732,48.57,77370.31,0.0,-0.02143,1e-05,4.09274]
[1779793155703,48.57,77366.44,0.0,-0.02148,1e-05,4.1005]
[1779793155735,48.57,77366.83,0.0,-0.02147,1e-05,4.09951]
[1779793156113,48.57,77366.83,0.0,-0.02147,1e-05,4.09951]
[1779793156736,48.57,77366.32,0.0,-0.02148,1e-05,4.10042]
[1779793161741,48.57,77366.35,0.0,-0.02147,1e-05,4.0995]
[1779793166746,48.57,77367.95,0.0,-0.02145,1e-05,4.09536]
[1779793171751,48.56,77368.36,0.0,-0.02143,1e-05,4.09187]
[1779793176756,48.56,77363.77,0.0,-0.02148,1e-05,4.10068]
[1779793181761,48.56,77364.85,0.0,-0.02146,1e-05,4.0976]
[1779793186766,48.56,77373.0,0.0,-0.02135,1e-05,4.07984]
[1779793191771,48.56,77367.44,0.0,-0.02142,1e-05,4.09078]
[1779793196776,48.55,77372.38,0.0,-0.02135,1e-05,4.07978]
[1779793202782,48.55,77370.16,0.0,-0.02138,1e-05,4.08388]
[1779793207788,48.55,77380.24,0.0,-0.02124,1e-05,4.06216]
[1779793212796,48.55,77380.13,0.0,-0.02124,1e-05,4.06193]
[1779793217801,48.55,77383.35,0.0,-0.02119,1e-05,4.0548]
[1779793222806,48.55,77382.57,0.0,-0.0212,1e-05,4.05595]
[1779793227816,48.54,77391.35,0.0,-0.02108,1e-05,4.03747]
[1779793232822,48.54,77377.43,0.0,-0.02125,1e-05,4.06406]
[1779793238825,48.54,77364.0,0.0,-0.02143,1e-05,4.09132]
[1779793239301,48.54,77364.0,0.0,-0.02143,1e-05,4.09132]
[1779793239828,48.54,77364.0,0.0,-0.02143,1e-05,4.09116]
[1779793244835,48.54,77364.31,0.0,-0.02142,1e-05,4.08964]
[1779793247434,48.54,77371.79,0.0,-0.02132,1e-05,4.07377]
[1779793247838,48.54,77375.64,0.0,-0.02127,1e-05,4.06566]
[1779793252843,48.54,77370.08,0.0,-0.02134,1e-05,4.07672]
[1779793257848,48.53,77368.31,0.0,-0.02136,1e-05,4.07977]
[1779793262853,48.53,77364.86,0.0,-0.0214,1e-05,4.08627]
[1779793267858,48.53,77363.25,0.0,-0.02141,1e-05,4.08891]
[1779793272871,48.53,77357.99,0.0,-0.02148,1e-05,4.09911]
[1779793276551,48.53,77354.96,0.0,-0.02152,1e-05,4.10496]
[1779793276875,48.53,77357.94,0.0,-0.02147,1e-05,4.09855]
[1779793281880,48.52,77357.66,0.0,-0.02147,1e-05,4.09832]
[1779793286885,48.52,77367.91,0.0,-0.02133,1e-05,4.07627]
[1779793291890,48.52,77367.7,0.0,-0.02132,1e-05,4.07428]
[1779793296898,48.52,77368.16,0.0,-0.02131,1e-05,4.07272]
[1779793301903,48.52,77375.83,0.0,-0.02121,1e-05,4.05628]
[1779793306908,48.51,77378.42,0.0,-0.02117,1e-05,4.05048]
[1779793311913,48.51,77378.14,0.0,-0.02117,1e-05,4.05073]
[1779793315221,48.51,77373.07,0.0,-0.02124,1e-05,4.061]
[1779793315917,48.51,77381.42,0.0,-0.02113,1e-05,4.04359]
[1779793316213,48.51,77381.42,0.0,-0.02113,1e-05,4.04359]
[1779793316918,48.51,77383.26,0.0,-0.0211,1e-05,4.03973]
[1779793321923,48.51,77385.95,0.0,-0.02107,1e-05,4.03391]
[1779793326928,48.51,77395.3,0.0,-0.02095,1e-05,4.01447]
[1779793329793,48.51,77395.81,0.0,-0.02094,1e-05,4.01339]
[1779793329822,48.51,77395.81,0.0,-0.02094,1e-05,4.01339]
[1779793329932,48.51,77395.78,0.0,-0.02094,1e-05,4.01344]
[1779793331689,48.51,77403.87,0.0,-0.02083,1e-05,3.99683]
[1779793331838,48.51,77403.87,0.0,-0.02083,1e-05,3.99684]
[1779793333911,48.51,77395.5,0.0,-0.02094,1e-05,4.01391]
[1779793333924,48.51,77395.5,0.0,-0.02094,1e-05,4.01376]
[1779793338941,48.51,77385.03,0.0,-0.02108,1e-05,4.03522]
[1779793343946,48.51,77379.52,0.0,-0.02115,1e-05,4.04626]
[1779793348951,48.51,77392.86,0.0,-0.02097,1e-05,4.01849]
[1779793354957,48.51,77391.24,0.0,-0.02098,1e-05,4.01986]
[1779793359962,48.51,77384.12,0.0,-0.02107,1e-05,4.03439]
[1779793364967,48.51,77390.84,0.0,-0.02098,1e-05,4.02033]
[1779793369972,48.51,77387.71,0.0,-0.02102,1e-05,4.02665]
[1779793374976,48.51,77390.68,0.0,-0.02099,1e-05,4.02038]
[1779793379981,48.51,77408.49,0.0,-0.02075,1e-05,3.98374]
[1779793384987,48.51,77407.57,0.0,-0.02077,1e-05,3.9861]
[1779793389992,48.51,77406.54,0.0,-0.02078,1e-05,3.98838]
[1779793396007,48.51,77402.59,0.0,-0.02083,1e-05,3.99654]
[1779793401978,48.51,77410.69,0.0,-0.02073,1e-05,3.98033]
[1779793407012,48.51,77403.75,0.0,-0.02082,1e-05,3.99465]
[1779793412024,48.51,77404.43,0.0,-0.02081,1e-05,3.99154]
[1779793417030,48.51,77398.74,0.0,-0.02088,1e-05,4.00334]
[1779793422034,48.51,77398.13,0.0,-0.02089,1e-05,4.00458]
[1779793427039,48.51,77397.13,0.0,-0.0209,1e-05,4.00663]
[1779793432044,48.51,77402.9,0.0,-0.02083,1e-05,3.99481]
[1779793437049,48.51,77397.14,0.0,-0.0209,1e-05,4.00671]
[1779793442054,48.51,77394.88,0.0,-0.02093,1e-05,4.01134]
[1779793447059,48.51,77393.58,0.0,-0.02095,1e-05,4.01395]
[1779793452065,48.51,77398.15,0.0,-0.02089,1e-05,4.00451]
[1779793457070,48.51,77402.84,0.0,-0.02083,1e-05,3.99511]
[1779793462075,48.51,77412.26,0.0,-0.02071,1e-05,3.97598]
[1779793466470,48.51,77417.26,0.0,-0.02064,1e-05,3.96603]
[1779793467080,48.51,77417.85,0.0,-0.02064,1e-05,3.9649]
[1779793472085,48.51,77422.69,0.0,-0.02057,1e-05,3.95365]
[1779793477090,48.51,77423.51,0.0,-0.02056,1e-05,3.95244]
[1779793482095,48.52,77423.76,0.0,-0.02056,1e-05,3.95239]
[1779793487100,48.52,77421.76,0.0,-0.02059,1e-05,3.95689]
[1779793492105,48.52,77421.48,0.0,-0.0206,1e-05,3.95786]
[1779793497110,48.52,77417.94,0.0,-0.02065,1e-05,3.96646]
[1779793502115,48.52,77421.0,0.0,-0.02061,1e-05,3.96058]
[1779793507120,48.53,77415.24,0.0,-0.02069,1e-05,3.97318]
[1779793512125,48.53,77415.38,0.0,-0.02069,1e-05,3.97315]
[1779793517129,48.53,77419.67,0.0,-0.02064,1e-05,3.96471]
[1779793522134,48.53,77433.5,0.0,-0.02046,1e-05,3.93705]
[1779793527139,48.53,77437.96,0.0,-0.02042,1e-05,3.92975]
[1779793532144,48.54,77440.09,0.0,-0.02039,1e-05,3.92429]
[1779793536148,48.55,77418.14,0.0,-0.02069,1e-05,3.97198]
[1779793541153,48.55,77417.26,0.0,-0.0207,1e-05,3.97402]
[1779793546158,48.55,77418.22,0.0,-0.02069,1e-05,3.97232]
[1779793551163,48.55,77418.51,0.0,-0.02069,1e-05,3.972]
[1779793556168,48.55,77418.55,0.0,-0.02069,1e-05,3.97218]
[1779793561173,48.55,77408.96,0.0,-0.02081,1e-05,3.99204]
[1779793566180,48.55,77393.85,0.0,-0.02101,1e-05,4.02303]
[1779793571186,48.55,77389.85,0.0,-0.02106,1e-05,4.03105]
[1779793576191,48.55,77395.71,0.0,-0.02098,1e-05,4.01877]
[1779793581196,48.55,77394.19,0.0,-0.021,1e-05,4.02175]
[1779793586201,48.55,77395.87,0.0,-0.02098,1e-05,4.01814]
[1779793591206,48.55,77394.93,0.0,-0.02098,1e-05,4.01813]
[1779793596211,48.55,77398.6,0.0,-0.02093,1e-05,4.01046]
[1779793601216,48.55,77391.24,0.0,-0.02103,1e-05,4.02546]
[1779793606221,48.55,77381.24,0.0,-0.02115,1e-05,4.0459]
[1779793610225,48.54,77363.74,0.0,-0.02138,1e-05,4.08181]
[1779793615230,48.54,77353.07,0.0,-0.02152,1e-05,4.1033]
[1779793620235,48.54,77359.53,0.0,-0.02143,1e-05,4.08899]
[1779793625240,48.54,77360.57,0.0,-0.02141,1e-05,4.08608]
[1779793630245,48.53,77356.39,0.0,-0.02146,1e-05,4.09409]
[1779793635250,48.53,77356.19,0.0,-0.02146,1e-05,4.09372]
[1779793640255,48.53,77356.19,0.0,-0.02145,1e-05,4.09296]
[1779793645260,48.53,77352.86,0.0,-0.02149,1e-05,4.0991]
[1779793650265,48.53,77355.66,0.0,-0.02145,1e-05,4.09245]
[1779793655270,48.52,77356.5,0.0,-0.02143,1e-05,4.08811]
[1779793660275,48.52,77366.24,0.0,-0.02129,1e-05,4.06724]
[1779793665280,48.52,77368.17,0.0,-0.02127,1e-05,4.0627]
[1779793670285,48.52,77377.66,0.0,-0.02114,1e-05,4.04257]
[1779793675290,48.52,77376.72,0.0,-0.02115,1e-05,4.04417]
[1779793680295,48.52,77375.58,0.0,-0.02116,1e-05,4.04619]
[1779793685300,48.52,77379.02,0.0,-0.02111,1e-05,4.03873]
[1779793690305,48.51,77375.91,0.0,-0.02115,1e-05,4.04488]
[1779793695310,48.51,77364.21,0.0,-0.0213,1e-05,4.06878]
[1779793700315,48.51,77362.01,0.0,-0.02133,1e-05,4.0728]
[1779793706321,48.51,77356.88,0.0,-0.02139,1e-05,4.08274]
[1779793711326,48.51,77356.2,0.0,-0.02139,1e-05,4.08165]
[1779793717270,48.51,77356.31,0.0,-0.02138,1e-05,4.08062]
[1779793722337,48.5,77348.37,0.0,-0.02148,1e-05,4.09646]
[1779793727341,48.5,77343.4,0.0,-0.02154,1e-05,4.10601]
[1779793732349,48.5,77321.93,0.0,-0.02183,1e-05,4.15022]
[1779793737354,48.49,77318.53,0.0,-0.02186,1e-05,4.15613]
[1779793742358,48.49,77321.37,0.0,-0.02182,1e-05,4.14889]
[1779793748364,48.49,77326.56,0.0,-0.02174,1e-05,4.13653]
[1779793754370,48.48,77326.22,0.0,-0.02174,1e-05,4.13589]
[1779793759375,48.48,77328.52,0.0,-0.0217,1e-05,4.12994]
[1779793764380,48.48,77320.3,0.0,-0.0218,1e-05,4.14639]
[1779793769385,48.47,77321.64,0.0,-0.02178,1e-05,4.14213]
[1779793774390,48.47,77321.02,0.0,-0.02177,1e-05,4.14041]
[1779793779395,48.46,77315.6,0.0,-0.02183,1e-05,4.15066]
[1779793784400,48.46,77312.51,0.0,-0.02187,1e-05,4.15594]
[1779793789405,48.46,77309.15,0.0,-0.0219,1e-05,4.16174]
[1779793794410,48.45,77307.42,0.0,-0.02192,1e-05,4.16406]
[1779793799415,48.45,77307.04,0.0,-0.02192,1e-05,4.16352]
[1779793804427,48.45,77312.03,0.0,-0.02184,1e-05,4.15163]
[1779793809432,48.44,77312.11,0.0,-0.02183,1e-05,4.15023]
[1779793814437,48.44,77312.53,0.0,-0.02182,1e-05,4.1481]
[1779793819442,48.43,77316.15,0.0,-0.02176,1e-05,4.13928]
[1779793824447,48.43,77316.33,0.0,-0.02175,1e-05,4.13778]
[1779793829452,48.43,77317.07,0.0,-0.02174,1e-05,4.13513]
[1779793835459,48.42,77317.25,0.0,-0.02172,1e-05,4.13161]
[1779793840464,48.42,77317.51,0.0,-0.02171,1e-05,4.13001]
[1779793845469,48.42,77316.62,0.0,-0.02171,1e-05,4.13084]
[1779793850474,48.42,77316.33,0.0,-0.02171,1e-05,4.13041]
[1779793856480,48.41,77315.94,0.0,-0.02171,1e-05,4.12999]
[1779793861485,48.41,77316.39,0.0,-0.02169,1e-05,4.12801]
[1779793867491,48.41,77317.66,0.0,-0.02167,1e-05,4.12412]
[1779793872495,48.4,77317.11,0.0,-0.02167,1e-05,4.12429]
[1779793877500,48.4,77316.57,0.0,-0.02167,1e-05,4.12445]
[1779793882505,48.4,77316.72,0.0,-0.02166,1e-05,4.12316]
[1779793888469,48.39,77316.86,0.0,-0.02166,1e-05,4.12171]
[1779793893517,48.39,77298.09,0.0,-0.02189,1e-05,4.15847]
[1779793898524,48.39,77297.09,0.0,-0.0219,1e-05,4.15932]
[1779793903529,48.38,77290.14,0.0,-0.02198,1e-05,4.17274]
[1779793908534,48.38,77278.72,0.0,-0.02213,1e-05,4.19565]
[1779793908619,48.38,77278.72,0.0,-0.02213,1e-05,4.19565]
[1779793909535,48.38,77273.54,0.0,-0.0222,1e-05,4.20642]
[1779793912539,48.37,77253.57,0.0,-0.02247,1e-05,4.24826]
[1779793917544,48.37,77257.81,0.0,-0.0224,1e-05,4.23702]
[1779793922548,48.36,77265.52,0.0,-0.02228,1e-05,4.21854]
[1779793927553,48.36,77261.8,0.0,-0.02232,1e-05,4.22474]
[1779793932559,48.35,77263.16,0.0,-0.02229,1e-05,4.22]
[1779793937564,48.35,77265.98,0.0,-0.02224,1e-05,4.21219]
[1779793942569,48.34,77267.43,0.0,-0.02221,1e-05,4.20738]
[1779793947574,48.34,77268.27,0.0,-0.02219,1e-05,4.20393]
[1779793952579,48.33,77268.18,0.0,-0.02217,1e-05,4.20061]
[1779793957585,48.33,77268.39,0.0,-0.02216,1e-05,4.19855]
[1779793962590,48.32,77269.87,0.0,-0.02212,1e-05,4.1938]
[1779793967595,48.32,77270.85,0.0,-0.0221,1e-05,4.19016]
[1779793972600,48.31,77278.6,0.0,-0.02199,1e-05,4.17213]
[1779793977605,48.31,77271.87,0.0,-0.02207,1e-05,4.18511]
[1779793982610,48.31,77270.17,0.0,-0.02208,1e-05,4.18726]
[1779793987615,48.3,77270.92,0.0,-0.02206,1e-05,4.18417]
[1779793992620,48.3,77267.42,0.0,-0.0221,1e-05,4.1902]
[1779793997640,48.29,77262.49,0.0,-0.02216,1e-05,4.19921]
[1779794000928,48.29,77259.78,0.0,-0.02219,1e-05,4.20404]
[1779794002645,48.29,77236.13,0.0,-0.02252,1e-05,4.2543]
[1779794007650,48.28,77235.65,0.0,-0.02251,1e-05,4.25327]
[1779794012655,48.28,77238.22,0.0,-0.02245,1e-05,4.24382]
[1779794017660,48.27,77239.09,0.0,-0.02243,1e-05,4.23998]
[1779794022665,48.26,77239.9,0.0,-0.0224,1e-05,4.23633]
[1779794024938,48.26,77238.28,0.0,-0.02242,1e-05,4.23905]
[1779794025123,48.26,77238.28,0.0,-0.02242,1e-05,4.23905]
[1779794025668,48.25,77239.82,0.0,-0.02238,1e-05,4.23198]
[1779794029672,48.23,77223.74,0.0,-0.02255,1e-05,4.25872]
[1779794034677,48.22,77223.28,0.0,-0.02254,1e-05,4.25764]
[1779794039682,48.22,77226.05,0.0,-0.02249,1e-05,4.24962]
[1779794044687,48.21,77222.04,0.0,-0.02254,1e-05,4.2563]
[1779794048608,48.2,77206.99,0.0,-0.02274,1e-05,4.28725]
[1779794051013,48.2,77205.77,0.0,-0.02275,1e-05,4.289]
[1779794051633,48.2,77205.77,0.0,-0.02274,1e-05,4.28854]
[1779794056668,48.19,77206.24,0.0,-0.02272,1e-05,4.28518]
[1779794061703,48.19,77210.87,0.0,-0.02264,1e-05,4.27287]
[1779794066710,48.18,77217.51,0.0,-0.02254,1e-05,4.25633]
[1779794072716,48.17,77221.53,0.0,-0.02246,1e-05,4.24339]
[1779794077721,48.17,77221.17,0.0,-0.02245,1e-05,4.24226]
[1779794082726,48.16,77210.3,0.0,-0.02259,1e-05,4.26387]
[1779794087731,48.16,77205.53,0.0,-0.02264,1e-05,4.27213]
[1779794092736,48.15,77208.65,0.0,-0.02259,1e-05,4.26324]
[1779794097741,48.15,77208.62,0.0,-0.02257,1e-05,4.26123]
[1779794102746,48.14,77206.79,0.0,-0.02259,1e-05,4.26314]
[1779794107751,48.13,77207.7,0.0,-0.02256,1e-05,4.25911]
[1779794112760,48.13,77208.12,0.0,-0.02254,1e-05,4.25617]
[1779794117765,48.12,77208.77,0.0,-0.02252,1e-05,4.25287]
[1779794122770,48.12,77223.13,0.0,-0.02231,1e-05,4.22003]
[1779794127775,48.11,77222.89,0.0,-0.0223,1e-05,4.21887]
[1779794127814,48.11,77222.89,0.0,-0.0223,1e-05,4.21887]
[1779794127882,48.11,77222.89,0.0,-0.0223,1e-05,4.21887]
[1779794128776,48.11,77223.19,0.0,-0.0223,1e-05,4.2179]
[1779794133781,48.11,77222.49,0.0,-0.02229,1e-05,4.21586]
[1779794138786,48.1,77223.87,0.0,-0.02226,1e-05,4.21127]
[1779794143791,48.1,77226.11,0.0,-0.02222,1e-05,4.20517]
[1779794148796,48.09,77237.92,0.0,-0.02204,1e-05,4.17803]
[1779794153801,48.09,77224.93,0.0,-0.02221,1e-05,4.20461]
[1779794158806,48.08,77225.54,0.0,-0.0222,1e-05,4.20176]
[1779794161809,48.08,77239.67,0.0,-0.022,1e-05,4.17056]
[1779794166814,48.08,77242.77,0.0,-0.02195,1e-05,4.16274]
[1779794171819,48.08,77244.4,0.0,-0.02192,1e-05,4.15809]
[1779794176824,48.07,77242.8,0.0,-0.02193,1e-05,4.16037]
[1779794181829,48.07,77241.11,0.0,-0.02195,1e-05,4.16283]
[1779794186835,48.07,77235.59,0.0,-0.02202,1e-05,4.17347]
[1779794191840,48.06,77228.39,0.0,-0.0221,1e-05,4.18583]
[1779794196844,48.06,77226.34,0.0,-0.02212,1e-05,4.18886]
[1779794200848,48.05,77241.27,0.0,-0.02191,1e-05,4.15581]
[1779794205853,48.05,77241.77,0.0,-0.02189,1e-05,4.15365]
[1779794210858,48.05,77241.59,0.0,-0.02189,1e-05,4.15294]
[1779794216823,48.04,77240.54,0.0,-0.02189,1e-05,4.15389]
[1779794221858,48.04,77230.29,0.0,-0.02203,1e-05,4.17468]
[1779794226876,48.04,77238.39,0.0,-0.02191,1e-05,4.15608]
[1779794231881,48.03,77235.31,0.0,-0.02194,1e-05,4.16155]
[1779794236886,48.03,77235.88,0.0,-0.02193,1e-05,4.1592]
[1779794241891,48.03,77232.42,0.0,-0.02197,1e-05,4.16548]
[1779794245896,48.02,77251.89,0.0,-0.0217,1e-05,4.12301]
[1779794250901,48.02,77260.07,0.0,-0.02158,1e-05,4.10493]
[1779794255906,48.02,77270.21,0.0,-0.02143,1e-05,4.0811]
[1779794257908,48.02,77283.33,0.0,-0.02126,1e-05,4.05338]
[1779794262913,48.02,77278.66,0.0,-0.02132,1e-05,4.06294]
[1779794264915,48.02,77253.5,0.0,-0.02166,1e-05,4.11589]
[1779794265916,48.02,77240.62,0.0,-0.02183,1e-05,4.14316]
[1779794270921,48.02,77239.01,0.0,-0.02185,1e-05,4.14561]
[1779794275926,48.01,77244.21,0.0,-0.02177,1e-05,4.13352]
[1779794280931,48.01,77246.65,0.0,-0.02173,1e-05,4.12747]
[1779794284601,48.01,77238.63,0.0,-0.02184,1e-05,4.14404]
[1779794284935,48.01,77238.56,0.0,-0.02184,1e-05,4.144]
[1779794288890,48.01,77236.54,0.0,-0.02186,1e-05,4.14771]
[1779794288911,48.01,77236.54,0.0,-0.02186,1e-05,4.1475]
[1779794290650,48.01,77235.57,0.0,-0.02187,1e-05,4.14958]
[1779794290941,48.0,77222.08,0.0,-0.02205,1e-05,4.17806]
[1779794291723,48.0,77222.08,0.0,-0.02205,1e-05,4.17806]
[1779794291942,48.0,77218.16,0.0,-0.02211,1e-05,4.18623]
[1779794296947,48.0,77212.17,0.0,-0.02218,1e-05,4.19773]
[1779794298923,48.0,77214.79,0.0,-0.02214,1e-05,4.1918]
[1779794298949,48.0,77214.95,0.0,-0.02214,1e-05,4.19117]
[1779794299589,48.0,77214.95,0.0,-0.02214,1e-05,4.19117]
[1779794299949,48.0,77227.01,0.0,-0.02197,1e-05,4.16499]
[1779794300647,48.0,77227.01,0.0,-0.02197,1e-05,4.16499]
[1779794300950,48.0,77230.67,0.0,-0.02192,1e-05,4.15693]
[1779794302792,48.0,77227.85,0.0,-0.02196,1e-05,4.16275]
[1779794302889,48.0,77227.85,0.0,-0.02196,1e-05,4.16252]
[1779794307957,47.99,77219.9,0.0,-0.02206,1e-05,4.17833]
[1779794311672,47.99,77231.62,0.0,-0.02189,1e-05,4.15251]
[1779794311771,47.99,77231.62,0.0,-0.02189,1e-05,4.15251]
[1779794315973,47.99,77245.04,0.0,-0.02169,1e-05,4.12112]
[1779794316966,47.99,77247.45,0.0,-0.02166,1e-05,4.11584]
[1779794320970,47.99,77265.79,0.0,-0.02141,1e-05,4.07651]
[1779794325418,47.98,77263.51,0.0,-0.02144,1e-05,4.081]
[1779794325577,47.98,77263.51,0.0,-0.02144,1e-05,4.081]
[1779794325975,47.98,77263.21,0.0,-0.02144,1e-05,4.08156]
[1779794328372,47.98,77261.07,0.0,-0.02147,1e-05,4.086]
[1779794328978,47.98,77260.32,0.0,-0.02148,1e-05,4.08749]
[1779794333988,47.98,77250.35,0.0,-0.02161,1e-05,4.10786]
[1779794338993,47.98,77256.61,0.0,-0.02152,1e-05,4.09396]
[1779794343998,47.98,77262.56,0.0,-0.02144,1e-05,4.08086]
[1779794347001,47.98,77277.86,0.0,-0.02123,1e-05,4.04849]
[1779794352006,47.98,77287.21,0.0,-0.02111,1e-05,4.02883]
[1779794357012,47.98,77281.49,0.0,-0.02118,1e-05,4.04083]
[1779794360948,47.98,77280.52,0.0,-0.0212,1e-05,4.0428]
[1779794361016,47.98,77280.39,0.0,-0.0212,1e-05,4.04307]
[1779794362877,47.98,77280.25,0.0,-0.0212,1e-05,4.04334]
[1779794363018,47.98,77276.87,0.0,-0.02124,1e-05,4.05042]
[1779794368023,47.98,77275.61,0.0,-0.02126,1e-05,4.05289]
[1779794373030,47.98,77275.59,0.0,-0.02125,1e-05,4.05093]
[1779794373218,47.98,77275.59,0.0,-0.02125,1e-05,4.05093]
[1779794374031,47.98,77279.94,0.0,-0.02119,1e-05,4.04178]
[1779794379036,47.98,77277.74,0.0,-0.02122,1e-05,4.04632]
[1779794385018,47.98,77281.25,0.0,-0.02117,1e-05,4.03886]
[1779794390052,47.98,77278.4,0.0,-0.02121,1e-05,4.04475]
[1779794395057,47.98,77275.3,0.0,-0.02125,1e-05,4.05107]
[1779794400062,47.97,77250.28,0.0,-0.02158,1e-05,4.10358]
[1779794404066,47.97,77234.03,0.0,-0.0218,1e-05,4.13759]
[1779794410076,47.97,77231.56,0.0,-0.02183,1e-05,4.14194]
[1779794412078,47.97,77204.59,0.0,-0.0222,1e-05,4.1994]
[1779794412100,47.97,77204.59,0.0,-0.0222,1e-05,4.1994]
[1779794412186,47.97,77204.59,0.0,-0.0222,1e-05,4.1994]
[1779794413079,47.97,77204.04,0.0,-0.0222,1e-05,4.20029]
[1779794413909,47.97,77204.04,0.0,-0.0222,1e-05,4.20029]
[1779794414080,47.97,77183.92,0.0,-0.02248,1e-05,4.24327]
[1779794417069,47.96,77184.15,0.0,-0.02248,1e-05,4.24239]
[1779794417083,47.96,77157.1,0.0,-0.02285,1e-05,4.30119]
[1779794422088,47.96,77157.09,0.0,-0.02284,1e-05,4.29952]
[1779794427093,47.95,77169.52,0.0,-0.02265,1e-05,4.27006]
[1779794432098,47.95,77165.0,0.0,-0.0227,1e-05,4.27601]
[1779794437103,47.94,77168.2,0.0,-0.02264,1e-05,4.26691]
[1779794442110,47.93,77166.77,0.0,-0.02265,1e-05,4.26805]
[1779794447117,47.93,77167.86,0.0,-0.02262,1e-05,4.26364]
[1779794452122,47.92,77167.12,0.0,-0.02262,1e-05,4.26328]
[1779794457127,47.92,77164.76,0.0,-0.02264,1e-05,4.26646]
[1779794462135,47.91,77164.39,0.0,-0.02263,1e-05,4.26527]
[1779794467046,47.91,77172.25,0.0,-0.02251,1e-05,4.24655]
[1779794467138,47.91,77172.25,0.0,-0.02251,1e-05,4.24655]
[1779794467143,47.91,77172.35,0.0,-0.0225,1e-05,4.24598]
[1779794469397,47.9,77176.0,0.0,-0.02245,1e-05,4.23729]
[1779794470146,47.9,77175.29,0.0,-0.02246,1e-05,4.23849]
[1779794475151,47.9,77178.23,0.0,-0.0224,1e-05,4.23036]
[1779794480156,47.89,77184.77,0.0,-0.0223,1e-05,4.21457]
[1779794485164,47.89,77197.85,0.0,-0.02211,1e-05,4.18482]
[1779794490169,47.89,77202.75,0.0,-0.02204,1e-05,4.17307]
[1779794495173,47.88,77197.29,0.0,-0.0221,1e-05,4.18176]
[1779794500178,47.88,77196.66,0.0,-0.0221,1e-05,4.18185]
[1779794505183,47.87,77195.11,0.0,-0.02211,1e-05,4.18394]
[1779794510188,47.87,77192.4,0.0,-0.02214,1e-05,4.18851]
[1779794515194,47.87,77190.09,0.0,-0.02216,1e-05,4.19217]
[1779794520199,47.86,77188.64,0.0,-0.02217,1e-05,4.19395]
[1779794525204,47.86,77188.53,0.0,-0.02217,1e-05,4.19285]
[1779794530209,47.86,77185.67,0.0,-0.0222,1e-05,4.19772]
[1779794535215,47.85,77183.46,0.0,-0.02222,1e-05,4.20111]
[1779794540220,47.85,77180.57,0.0,-0.02225,1e-05,4.20596]
[1779794545228,47.84,77194.85,0.0,-0.02205,1e-05,4.1737]
[1779794551234,47.84,77198.91,0.0,-0.02197,1e-05,4.16173]
[1779794556239,47.84,77203.17,0.0,-0.02191,1e-05,4.15155]
[1779794561036,47.83,77204.94,0.0,-0.02188,1e-05,4.14697]
[1779794561072,47.83,77204.94,0.0,-0.02188,1e-05,4.14679]
[1779794562766,47.83,77202.21,0.0,-0.02191,1e-05,4.15247]
[1779794562833,47.83,77202.21,0.0,-0.02191,1e-05,4.15218]
[1779794564259,47.83,77173.21,0.0,-0.02231,1e-05,4.2146]
[1779794569262,47.83,77170.66,0.0,-0.02234,1e-05,4.21861]
[1779794574267,47.82,77170.88,0.0,-0.02233,1e-05,4.2166]
[1779794579274,47.82,77169.38,0.0,-0.02234,1e-05,4.21832]
[1779794585280,47.81,77180.75,0.0,-0.02217,1e-05,4.19195]
[1779794590285,47.81,77178.08,0.0,-0.0222,1e-05,4.19637]
[1779794595290,47.81,77179.38,0.0,-0.02217,1e-05,4.19225]
[1779794600296,47.8,77187.73,0.0,-0.02205,1e-05,4.17299]
[1779794605302,47.8,77190.65,0.0,-0.022,1e-05,4.1656]
[1779794610307,47.8,77191.03,0.0,-0.02199,1e-05,4.16373]
[1779794615312,47.79,77192.35,0.0,-0.02195,1e-05,4.15801]
[1779794620317,47.79,77189.16,0.0,-0.02199,1e-05,4.1638]
[1779794625322,47.79,77188.81,0.0,-0.02199,1e-05,4.16351]
[1779794630806,47.78,77186.37,0.0,-0.02202,1e-05,4.1677]
[1779794630826,47.78,77186.37,0.0,-0.02202,1e-05,4.1677]
[1779794630876,47.78,77186.37,0.0,-0.02201,1e-05,4.16748]
[1779794632669,47.78,77185.65,0.0,-0.02202,1e-05,4.16881]
[1779794632843,47.78,77185.65,0.0,-0.02202,1e-05,4.16854]
[1779794634333,47.78,77165.61,0.0,-0.0223,1e-05,4.2117]
[1779794639338,47.78,77162.51,0.0,-0.02233,1e-05,4.21698]
[1779794644343,47.77,77168.71,0.0,-0.02224,1e-05,4.202]
[1779794649348,47.77,77176.74,0.0,-0.02212,1e-05,4.18334]
[1779794654353,47.77,77178.88,0.0,-0.02208,1e-05,4.17753]
[1779794659358,47.76,77178.24,0.0,-0.02208,1e-05,4.17776]
[1779794664363,47.76,77179.1,0.0,-0.02206,1e-05,4.17476]
[1779794669368,47.76,77177.66,0.0,-0.02208,1e-05,4.17673]
[1779794674373,47.75,77184.09,0.0,-0.02197,1e-05,4.15988]
[1779794679378,47.75,77184.28,0.0,-0.02196,1e-05,4.15845]
[1779794684383,47.75,77184.55,0.0,-0.02195,1e-05,4.15689]
[1779794689388,47.74,77188.88,0.0,-0.02189,1e-05,4.14663]
[1779794694393,47.74,77190.87,0.0,-0.02185,1e-05,4.14151]
[1779794699398,47.74,77194.06,0.0,-0.0218,1e-05,4.13383]
[1779794704403,47.74,77195.0,0.0,-0.02179,1e-05,4.13105]
[1779794709408,47.73,77193.53,0.0,-0.0218,1e-05,4.13345]
[1779794715414,47.73,77190.56,0.0,-0.02184,1e-05,4.13893]
[1779794720419,47.73,77186.3,0.0,-0.02189,1e-05,4.14719]
[1779794725419,47.73,77185.42,0.0,-0.0219,1e-05,4.1482]
[1779794730432,47.72,77185.57,0.0,-0.02189,1e-05,4.14699]
[1779794736438,47.72,77184.78,0.0,-0.02188,1e-05,4.14579]
[1779794741443,47.72,77180.25,0.0,-0.02194,1e-05,4.15463]
[1779794746448,47.72,77180.02,0.0,-0.02194,1e-05,4.15419]
[1779794751453,47.71,77180.09,0.0,-0.02193,1e-05,4.15311]
[1779794756458,47.71,77183.9,0.0,-0.02187,1e-05,4.14402]
[1779794761463,47.71,77184.01,0.0,-0.02187,1e-05,4.14293]
[1779794766468,47.71,77184.45,0.0,-0.02186,1e-05,4.14117]
[1779794771480,47.7,77191.59,0.0,-0.02175,1e-05,4.12509]
[1779794776485,47.7,77202.73,0.0,-0.0216,1e-05,4.10065]
[1779794781490,47.7,77218.22,0.0,-0.02138,1e-05,4.06738]
[1779794786495,47.7,77216.84,0.0,-0.0214,1e-05,4.07014]
[1779794791500,47.7,77220.67,0.0,-0.02134,1e-05,4.06002]
[1779794796505,47.7,77219.59,0.0,-0.02135,1e-05,4.06223]
[1779794801510,47.7,77214.51,0.0,-0.02142,1e-05,4.07274]
[1779794806515,47.7,77210.76,0.0,-0.02147,1e-05,4.08051]
[1779794811520,47.7,77211.45,0.0,-0.02146,1e-05,4.07877]
[1779794816525,47.7,77211.79,0.0,-0.02145,1e-05,4.07777]
[1779794821530,47.7,77211.84,0.0,-0.02145,1e-05,4.07738]
[1779794825534,47.7,77193.06,0.0,-0.02171,1e-05,4.1172]
[1779794830539,47.69,77191.7,0.0,-0.02172,1e-05,4.11949]
[1779794835544,47.69,77191.6,0.0,-0.02172,1e-05,4.11908]
[1779794840549,47.69,77192.64,0.0,-0.0217,1e-05,4.11625]
[1779794845554,47.69,77188.16,0.0,-0.02176,1e-05,4.12522]
[1779794850559,47.69,77189.57,0.0,-0.02173,1e-05,4.12151]
[1779794855564,47.68,77189.43,0.0,-0.02172,1e-05,4.11933]
[1779794860569,47.68,77190.84,0.0,-0.0217,1e-05,4.1157]
[1779794865574,47.68,77190.34,0.0,-0.0217,1e-05,4.11618]
[1779794869578,47.68,77172.94,0.0,-0.02194,1e-05,4.15307]
[1779794874583,47.68,77171.46,0.0,-0.02195,1e-05,4.15537]
[1779794879588,47.67,77173.65,0.0,-0.02192,1e-05,4.14973]
[1779794884593,47.67,77173.04,0.0,-0.02192,1e-05,4.15019]
[1779794890599,47.67,77173.08,0.0,-0.02191,1e-05,4.14906]
[1779794895605,47.67,77173.99,0.0,-0.0219,1e-05,4.14623]
[1779794900610,47.66,77174.9,0.0,-0.02188,1e-05,4.14342]
[1779794905615,47.66,77183.91,0.0,-0.02175,1e-05,4.12336]
[1779794910620,47.66,77184.31,0.0,-0.02174,1e-05,4.12186]
[1779794915625,47.66,77185.91,0.0,-0.0217,1e-05,4.11597]
[1779794920630,47.66,77189.77,0.0,-0.02165,1e-05,4.10715]
[1779794926637,47.65,77191.97,0.0,-0.02161,1e-05,4.10188]
[1779794931641,47.65,77190.04,0.0,-0.02164,1e-05,4.10555]
[1779794936646,47.65,77190.75,0.0,-0.02163,1e-05,4.10354]
[1779794941651,47.65,77192.45,0.0,-0.0216,1e-05,4.09945]
[1779794946656,47.65,77199.13,0.0,-0.02151,1e-05,4.08485]
[1779794951662,47.65,77198.0,0.0,-0.02152,1e-05,4.08694]
[1779794956667,47.65,77199.23,0.0,-0.0215,1e-05,4.084]
[1779794961672,47.65,77196.99,0.0,-0.02153,1e-05,4.08847]
[1779794966677,47.65,77195.83,0.0,-0.02154,1e-05,4.09061]
[1779794971682,47.64,77194.66,0.0,-0.02155,1e-05,4.09089]
[1779794976687,47.64,77177.24,0.0,-0.02178,1e-05,4.12781]
[1779794981692,47.64,77174.46,0.0,-0.02182,1e-05,4.13307]
[1779794986697,47.64,77174.4,0.0,-0.02181,1e-05,4.13247]
[1779794992289,47.64,77173.75,0.0,-0.02182,1e-05,4.133]
[1779794997708,47.63,77175.08,0.0,-0.02179,1e-05,4.12944]
[1779795002713,47.63,77175.84,0.0,-0.02178,1e-05,4.12713]
[1779795007718,47.63,77174.0,0.0,-0.0218,1e-05,4.13041]
[1779795012723,47.63,77171.06,0.0,-0.02184,1e-05,4.13603]
[1779795017728,47.63,77171.53,0.0,-0.02183,1e-05,4.13429]
[1779795022733,47.62,77177.3,0.0,-0.02174,1e-05,4.12122]
[1779795027738,47.62,77180.59,0.0,-0.02169,1e-05,4.1136]
[1779795032743,47.62,77181.45,0.0,-0.02167,1e-05,4.10939]
[1779795037748,47.62,77181.83,0.0,-0.02166,1e-05,4.10806]
[1779795042754,47.62,77180.31,0.0,-0.02168,1e-05,4.11082]
[1779795048680,47.62,77179.24,0.0,-0.02169,1e-05,4.11246]
[1779795053716,47.61,77178.95,0.0,-0.02169,1e-05,4.11254]
[1779795058750,47.61,77182.3,0.0,-0.02164,1e-05,4.10487]
[1779795060128,47.61,77183.67,0.0,-0.02162,1e-05,4.10184]
[1779795060228,47.61,77183.67,0.0,-0.02162,1e-05,4.10184]
[1779795060764,47.61,77183.67,0.0,-0.02162,1e-05,4.10175]
[1779795062027,47.61,77183.74,0.0,-0.02162,1e-05,4.10151]
[1779795062075,47.61,77183.74,0.0,-0.02162,1e-05,4.10142]
[1779795067780,47.61,77184.06,0.0,-0.02161,1e-05,4.1003]
[1779795068078,47.61,77184.06,0.0,-0.02161,1e-05,4.1003]
[1779795068169,47.61,77184.06,0.0,-0.02161,1e-05,4.1003]
[1779795068219,47.61,77184.06,0.0,-0.02161,1e-05,4.10021]
[1779795069854,47.61,77183.8,0.0,-0.02161,1e-05,4.10069]
[1779795069970,47.61,77183.8,0.0,-0.02161,1e-05,4.10063]
[1779795075046,47.61,77195.44,0.0,-0.02145,1e-05,4.07552]
[1779795080793,47.61,77200.14,0.0,-0.02139,1e-05,4.06533]
[1779795086799,47.61,77207.56,0.0,-0.02129,1e-05,4.04952]
[1779795090772,47.61,77206.44,0.0,-0.0213,1e-05,4.05189]
[1779795090804,47.61,77201.9,0.0,-0.02136,1e-05,4.06153]
[1779795090941,47.61,77201.9,0.0,-0.02136,1e-05,4.06153]
[1779795091009,47.61,77201.9,0.0,-0.02136,1e-05,4.05968]
[1779795092735,47.61,77201.9,0.0,-0.02136,1e-05,4.05968]
[1779795092790,47.61,77201.9,0.0,-0.02136,1e-05,4.05965]
[1779795098812,47.61,77201.12,0.0,-0.02136,1e-05,4.0612]
[1779795103817,47.61,77202.2,0.0,-0.02135,1e-05,4.05883]
[1779795105356,47.61,77205.98,0.0,-0.0213,1e-05,4.05079]
[1779795105392,47.61,77205.98,0.0,-0.0213,1e-05,4.05079]
[1779795110824,47.61,77210.3,0.0,-0.02124,1e-05,4.04168]
[1779795116830,47.61,77211.81,0.0,-0.02122,1e-05,4.03863]
[1779795121835,47.61,77203.5,0.0,-0.02133,1e-05,4.05619]
[1779795126840,47.61,77198.96,0.0,-0.02139,1e-05,4.06573]
[1779795131845,47.61,77197.71,0.0,-0.02141,1e-05,4.06825]
[1779795132997,47.61,77197.6,0.0,-0.02141,1e-05,4.06847]
[1779795133847,47.61,77197.61,0.0,-0.02141,1e-05,4.0684]
[1779795138852,47.61,77197.3,0.0,-0.02141,1e-05,4.06891]
[1779795143857,47.61,77197.53,0.0,-0.02141,1e-05,4.06827]
[1779795144360,47.61,77197.53,0.0,-0.02141,1e-05,4.06827]
[1779795144446,47.61,77197.53,0.0,-0.02141,1e-05,4.06825]
[1779795146860,47.61,77214.89,0.0,-0.02118,1e-05,4.03147]
[1779795148169,47.61,77216.4,0.0,-0.02116,1e-05,4.02832]
[1779795148862,47.61,77216.44,0.0,-0.02116,1e-05,4.02827]
[1779795153867,47.61,77220.46,0.0,-0.02109,1e-05,4.01822]
[1779795158872,47.61,77219.62,0.0,-0.02111,1e-05,4.02028]
[1779795163877,47.61,77217.14,0.0,-0.02114,1e-05,4.02572]
[1779795168884,47.61,77221.41,0.0,-0.02109,1e-05,4.01694]
[1779795173889,47.61,77233.29,0.0,-0.02093,1e-05,3.99232]
[1779795178894,47.61,77239.72,0.0,-0.02085,1e-05,3.97943]
[1779795183899,47.61,77240.03,0.0,-0.02085,1e-05,3.97937]
[1779795188907,47.62,77226.49,0.0,-0.02103,1e-05,4.00832]
[1779795193912,47.62,77226.79,0.0,-0.02103,1e-05,4.00806]
[1779795198917,47.62,77234.05,0.0,-0.02093,1e-05,3.99324]
[1779795203306,47.62,77233.17,0.0,-0.02095,1e-05,3.99546]
[1779795203416,47.62,77233.17,0.0,-0.02095,1e-05,3.99546]
[1779795203937,47.62,77234.21,0.0,-0.02094,1e-05,3.99339]
[1779795205086,47.62,77245.69,0.0,-0.02078,1e-05,3.96947]
[1779795205939,47.62,77254.16,0.0,-0.02067,1e-05,3.95198]
[1779795207637,47.62,77255.39,0.0,-0.02066,1e-05,3.94961]
[1779795207843,47.62,77255.39,0.0,-0.02066,1e-05,3.94977]
[1779795212878,47.62,77252.88,0.0,-0.02069,1e-05,3.95399]
[1779795217952,47.63,77250.19,0.0,-0.02073,1e-05,3.96033]
[1779795223958,47.63,77246.31,0.0,-0.02078,1e-05,3.96931]
[1779795228967,47.63,77246.35,0.0,-0.02079,1e-05,3.96991]
[1779795233973,47.63,77245.9,0.0,-0.0208,1e-05,3.97151]
[1779795238979,47.64,77246.0,0.0,-0.0208,1e-05,3.97198]
[1779795243984,47.64,77246.07,0.0,-0.0208,1e-05,3.97248]
[1779795246927,47.64,77238.49,0.0,-0.02091,1e-05,3.98856]
[1779795246961,47.64,77238.49,0.0,-0.02091,1e-05,3.98863]
[1779795247993,47.64,77164.35,0.0,-0.02191,1e-05,4.14623]
[1779795253003,47.64,77186.4,0.0,-0.02161,1e-05,4.09826]
[1779795255378,47.64,77185.85,0.0,-0.02161,1e-05,4.09926]
[1779795255456,47.64,77185.85,0.0,-0.02161,1e-05,4.09917]
[1779795261017,47.63,77171.73,0.0,-0.0218,1e-05,4.12883]
[1779795266022,47.63,77182.59,0.0,-0.02165,1e-05,4.10494]
[1779795271027,47.63,77182.95,0.0,-0.02163,1e-05,4.10176]
[1779795276036,47.63,77193.02,0.0,-0.02149,1e-05,4.07993]
[1779795281041,47.63,77186.0,0.0,-0.02158,1e-05,4.09463]
[1779795286045,47.63,77188.67,0.0,-0.02155,1e-05,4.08851]
[1779795291050,47.63,77190.38,0.0,-0.02152,1e-05,4.08455]
[1779795296055,47.63,77188.05,0.0,-0.02155,1e-05,4.08916]
[1779795301060,47.62,77188.14,0.0,-0.02155,1e-05,4.08863]
[1779795305064,47.62,77203.57,0.0,-0.02134,1e-05,4.05559]
[1779795310069,47.62,77203.94,0.0,-0.02133,1e-05,4.05477]
[1779795315076,47.62,77204.44,0.0,-0.02132,1e-05,4.05365]
[1779795320081,47.62,77205.99,0.0,-0.0213,1e-05,4.05036]
[1779795325087,47.62,77199.31,0.0,-0.02139,1e-05,4.06447]
[1779795330092,47.62,77203.62,0.0,-0.02133,1e-05,4.05525]
[1779795335097,47.62,77203.56,0.0,-0.02133,1e-05,4.05351]
[1779795340102,47.62,77202.07,0.0,-0.02135,1e-05,4.05662]
[1779795345107,47.62,77189.78,0.0,-0.02151,1e-05,4.08267]
[1779795347197,47.62,77185.51,0.0,-0.02157,1e-05,4.09162]
[1779795347233,47.62,77185.51,0.0,-0.02157,1e-05,4.09162]
[1779795348110,47.62,77154.76,0.0,-0.02199,1e-05,4.1576]
[1779795350113,47.62,77138.01,0.0,-0.02222,1e-05,4.19349]
[1779795351107,47.62,77138.01,0.0,-0.02222,1e-05,4.19349]
[1779795351114,47.62,77136.78,0.0,-0.02224,1e-05,4.19593]
[1779795352041,47.62,77136.78,0.0,-0.02224,1e-05,4.19593]
[1779795352115,47.62,77136.32,0.0,-0.02224,1e-05,4.19668]
[1779795358020,47.61,77133.03,0.0,-0.02228,1e-05,4.2023]
[1779795363058,47.61,77130.35,0.0,-0.02231,1e-05,4.20679]
[1779795367788,47.61,77136.27,0.0,-0.02222,1e-05,4.19278]
[1779795368092,47.61,77136.27,0.0,-0.02222,1e-05,4.19254]
[1779795373136,47.6,77119.71,0.0,-0.02244,1e-05,4.22739]
[1779795378141,47.6,77120.36,0.0,-0.02242,1e-05,4.22442]
[1779795383146,47.59,77132.22,0.0,-0.02225,1e-05,4.19715]
[1779795388152,47.59,77137.28,0.0,-0.02217,1e-05,4.18492]
[1779795392462,47.59,77143.18,0.0,-0.02207,1e-05,4.16934]
[1779795392493,47.59,77143.18,0.0,-0.02207,1e-05,4.16934]
[1779795393157,47.59,77154.5,0.0,-0.02191,1e-05,4.14466]
[1779795394385,47.59,77158.44,0.0,-0.02186,1e-05,4.13599]
[1779795395159,47.59,77156.04,0.0,-0.02189,1e-05,4.14102]
[1779795400164,47.58,77161.18,0.0,-0.02181,1e-05,4.12923]
[1779795405169,47.58,77160.1,0.0,-0.02182,1e-05,4.13087]
[1779795410174,47.58,77164.5,0.0,-0.02176,1e-05,4.12074]
[1779795415179,47.58,77164.47,0.0,-0.02176,1e-05,4.12022]
[1779795420184,47.58,77163.32,0.0,-0.02177,1e-05,4.12208]
[1779795425189,47.58,77160.14,0.0,-0.02181,1e-05,4.12828]
[1779795430194,47.57,77154.78,0.0,-0.02188,1e-05,4.13916]
[1779795435199,47.57,77155.63,0.0,-0.02186,1e-05,4.13658]
[1779795440204,47.57,77154.36,0.0,-0.02187,1e-05,4.13859]
[1779795445213,47.57,77155.44,0.0,-0.02186,1e-05,4.13553]
[1779795450218,47.56,77154.69,0.0,-0.02186,1e-05,4.13643]
[1779795455223,47.56,77154.96,0.0,-0.02184,1e-05,4.13329]
[1779795460228,47.56,77154.24,0.0,-0.02185,1e-05,4.13414]
[1779795465233,47.56,77153.96,0.0,-0.02185,1e-05,4.13402]
[1779795470238,47.56,77152.32,0.0,-0.02187,1e-05,4.13685]
[1779795475243,47.55,77151.17,0.0,-0.02188,1e-05,4.1386]
[1779795480248,47.55,77143.33,0.0,-0.02198,1e-05,4.15474]
[1779795485253,47.55,77142.98,0.0,-0.02198,1e-05,4.15462]
[1779795490258,47.55,77143.0,0.0,-0.02198,1e-05,4.15371]
[1779795495263,47.54,77141.01,0.0,-0.022,1e-05,4.15715]
[1779795500268,47.54,77137.48,0.0,-0.02204,1e-05,4.16389]
[1779795505273,47.54,77136.5,0.0,-0.02205,1e-05,4.16506]
[1779795510278,47.54,77131.77,0.0,-0.02211,1e-05,4.1743]
[1779795515283,47.53,77125.96,0.0,-0.02217,1e-05,4.18402]
[1779795520288,47.52,77122.81,0.0,-0.0222,1e-05,4.18763]
[1779795525293,47.52,77123.53,0.0,-0.02218,1e-05,4.18493]
[1779795532241,47.52,77123.82,0.0,-0.02217,1e-05,4.18273]
[1779795537278,47.51,77124.55,0.0,-0.02215,1e-05,4.18006]
[1779795542310,47.48,77113.63,0.0,-0.02223,1e-05,4.19177]
[1779795543205,47.48,77113.63,0.0,-0.02223,1e-05,4.19177]
[1779795543247,47.48,77113.63,0.0,-0.02223,1e-05,4.19154]
[1779795548316,47.47,77118.13,0.0,-0.02216,1e-05,4.18065]
[1779795553321,47.47,77114.07,0.0,-0.02221,1e-05,4.18839]
[1779795558326,47.47,77114.0,0.0,-0.0222,1e-05,4.18742]
[1779795563331,47.46,77121.74,0.0,-0.02208,1e-05,4.1695]
[1779795568336,47.46,77133.9,0.0,-0.02191,1e-05,4.14219]
[1779795570967,47.46,77134.24,0.0,-0.0219,1e-05,4.14118]
[1779795571024,47.46,77134.24,0.0,-0.02189,1e-05,4.13918]
[1779795576344,47.46,77140.77,0.0,-0.0218,1e-05,4.12445]
[1779795581350,47.46,77146.75,0.0,-0.02171,1e-05,4.11103]
[1779795586355,47.46,77158.1,0.0,-0.02155,1e-05,4.08637]
[1779795591360,47.46,77155.64,0.0,-0.02159,1e-05,4.09139]
[1779795596365,47.46,77157.07,0.0,-0.02156,1e-05,4.08803]
[1779795601370,47.45,77162.75,0.0,-0.02149,1e-05,4.07568]
[1779795606375,47.45,77171.11,0.0,-0.02137,1e-05,4.05778]
[1779795611380,47.45,77171.36,0.0,-0.02137,1e-05,4.05726]
[1779795616385,47.45,77171.12,0.0,-0.02137,1e-05,4.05777]
[1779795621390,47.45,77171.2,0.0,-0.02137,1e-05,4.05761]
[1779795626395,47.45,77172.02,0.0,-0.02136,1e-05,4.05587]
[1779795629275,47.45,77175.83,0.0,-0.02131,1e-05,4.04777]
[1779795629360,47.45,77175.83,0.0,-0.02131,1e-05,4.04779]
[1779795630276,47.45,77175.83,0.0,-0.02131,1e-05,4.04779]
[1779795630312,47.46,77175.83,0.0,-0.02131,1e-05,4.04782]
[1779795635404,47.46,77181.13,0.0,-0.02123,1e-05,4.0349]
[1779795640409,47.46,77191.02,0.0,-0.0211,1e-05,4.01424]
[1779795645414,47.46,77188.85,0.0,-0.02113,1e-05,4.01919]
[1779795650421,47.46,77191.52,0.0,-0.02109,1e-05,4.0139]
[1779795655426,47.46,77191.29,0.0,-0.0211,1e-05,4.01475]
[1779795661432,47.46,77191.4,0.0,-0.0211,1e-05,4.01495]
[1779795666437,47.46,77192.1,0.0,-0.02109,1e-05,4.01384]
[1779795671448,47.46,77202.77,0.0,-0.02095,1e-05,3.99058]
[1779795676453,47.46,77203.86,0.0,-0.02093,1e-05,3.98769]
[1779795681458,47.46,77205.48,0.0,-0.02091,1e-05,3.9843]
[1779795687464,47.46,77203.57,0.0,-0.02094,1e-05,3.98903]
[1779795692469,47.46,77203.64,0.0,-0.02093,1e-05,3.98768]
[1779795697474,47.46,77204.04,0.0,-0.02093,1e-05,3.98744]
[1779795702479,47.47,77204.32,0.0,-0.02093,1e-05,3.98743]
[1779795707484,47.47,77204.1,0.0,-0.02093,1e-05,3.9885]
[1779795713490,47.46,77200.39,0.0,-0.02098,1e-05,3.99519]
[1779795718495,47.46,77200.48,0.0,-0.02096,1e-05,3.99257]
[1779795723500,47.45,77200.31,0.0,-0.02095,1e-05,3.99052]
[1779795728505,47.44,77198.54,0.0,-0.02096,1e-05,3.99186]
[1779795733510,47.44,77193.57,0.0,-0.02101,1e-05,3.99992]
[1779795738517,47.43,77192.38,0.0,-0.02101,1e-05,3.99996]
[1779795743352,47.42,77192.48,0.0,-0.021,1e-05,3.99778]
[1779795743453,47.42,77192.48,0.0,-0.021,1e-05,3.99789]
[1779795748526,47.42,77191.67,0.0,-0.02099,1e-05,3.99715]
[1779795753531,47.41,77191.92,0.0,-0.02097,1e-05,3.99237]
[1779795754923,47.41,77191.92,0.0,-0.02097,1e-05,3.99237]
[1779795755533,47.41,77191.96,0.0,-0.02096,1e-05,3.99182]
[1779795757535,47.4,77170.61,0.0,-0.02124,1e-05,4.03614]
[1779795757698,47.4,77170.61,0.0,-0.02124,1e-05,4.03614]
[1779795758536,47.4,77163.68,0.0,-0.02134,1e-05,4.05093]
[1779795763542,47.4,77161.56,0.0,-0.02137,1e-05,4.0555]
[1779795768547,47.4,77163.93,0.0,-0.02134,1e-05,4.05051]
[1779795773552,47.41,77168.61,0.0,-0.02127,1e-05,4.04069]
[1779795778557,47.41,77168.23,0.0,-0.02128,1e-05,4.04166]
[1779795783562,47.41,77162.88,0.0,-0.02135,1e-05,4.05319]
[1779795788567,47.41,77158.63,0.0,-0.02141,1e-05,4.0623]
[1779795793572,47.41,77157.59,0.0,-0.02142,1e-05,4.0645]
[1779795798577,47.41,77160.86,0.0,-0.02138,1e-05,4.05751]
[1779795803582,47.41,77161.25,0.0,-0.02137,1e-05,4.05669]
[1779795808588,47.41,77161.44,0.0,-0.02137,1e-05,4.05634]
[1779795813593,47.41,77167.11,0.0,-0.02129,1e-05,4.04248]
[1779795818598,47.41,77166.8,0.0,-0.02129,1e-05,4.04327]
[1779795823603,47.41,77166.45,0.0,-0.0213,1e-05,4.04418]
[1779795828608,47.41,77165.47,0.0,-0.02131,1e-05,4.04635]
[1779795834614,47.41,77165.03,0.0,-0.02132,1e-05,4.04746]
[1779795839619,47.41,77167.08,0.0,-0.02129,1e-05,4.04319]
[1779795844624,47.41,77168.0,0.0,-0.02128,1e-05,4.04141]
[1779795849630,47.41,77167.0,0.0,-0.02129,1e-05,4.04369]
[1779795854634,47.41,77166.58,0.0,-0.0213,1e-05,4.04471]
[1779795859639,47.41,77167.63,0.0,-0.02129,1e-05,4.04262]
[1779795865634,47.41,77167.6,0.0,-0.02129,1e-05,4.04283]
[1779795871650,47.41,77168.03,0.0,-0.02128,1e-05,4.04029]
[1779795876655,47.41,77167.97,0.0,-0.02128,1e-05,4.04059]
[1779795881660,47.41,77168.04,0.0,-0.02128,1e-05,4.04062]
[1779795886665,47.41,77168.87,0.0,-0.02127,1e-05,4.03902]
[1779795891670,47.41,77168.19,0.0,-0.02128,1e-05,4.04064]
[1779795896675,47.41,77166.44,0.0,-0.0213,1e-05,4.04451]
[1779795901680,47.41,77164.16,0.0,-0.02133,1e-05,4.04948]
[1779795906685,47.41,77160.38,0.0,-0.02139,1e-05,4.05758]
[1779795911690,47.41,77160.71,0.0,-0.02138,1e-05,4.05689]
[1779795916695,47.41,77161.03,0.0,-0.02138,1e-05,4.05623]
[1779795921700,47.41,77161.39,0.0,-0.02137,1e-05,4.05549]
[1779795926705,47.41,77167.57,0.0,-0.02129,1e-05,4.04237]
[1779795932711,47.41,77165.47,0.0,-0.02131,1e-05,4.04516]
[1779795937716,47.42,77165.12,0.0,-0.02131,1e-05,4.04603]
[1779795942721,47.42,77165.53,0.0,-0.02131,1e-05,4.04528]
[1779795947726,47.42,77164.97,0.0,-0.02132,1e-05,4.04659]
[1779795952731,47.42,77165.18,0.0,-0.02132,1e-05,4.04626]
[1779795957736,47.42,77164.97,0.0,-0.02132,1e-05,4.04683]
[1779795962741,47.42,77163.57,0.0,-0.02134,1e-05,4.0499]
[1779795967746,47.42,77157.92,0.0,-0.02142,1e-05,4.06196]
[1779795972751,47.42,77158.52,0.0,-0.02141,1e-05,4.06066]
[1779795977756,47.42,77158.3,0.0,-0.02141,1e-05,4.06111]
[1779795982761,47.42,77158.54,0.0,-0.02141,1e-05,4.0606]
[1779795987766,47.42,77159.47,0.0,-0.02139,1e-05,4.05862]
[1779795992771,47.42,77159.3,0.0,-0.02139,1e-05,4.05714]
[1779795997776,47.42,77154.23,0.0,-0.02146,1e-05,4.06798]
[1779796002781,47.42,77152.45,0.0,-0.02148,1e-05,4.07171]
[1779796008787,47.42,77150.28,0.0,-0.02151,1e-05,4.07622]
[1779796013792,47.42,77154.29,0.0,-0.02145,1e-05,4.06744]
[1779796018653,47.42,77157.89,0.0,-0.0214,1e-05,4.05974]
[1779796018798,47.42,77157.9,0.0,-0.0214,1e-05,4.05972]
[1779796019799,47.42,77174.84,0.0,-0.02117,1e-05,4.02368]
[1779796022078,47.42,77180.92,0.0,-0.02109,1e-05,4.01095]
[1779796022802,47.42,77179.44,0.0,-0.02111,1e-05,4.01417]
[1779796023216,47.42,77179.44,0.0,-0.02111,1e-05,4.01417]
[1779796023755,47.42,77179.44,0.0,-0.02111,1e-05,4.01425]
[1779796028809,47.42,77179.83,0.0,-0.02111,1e-05,4.01381]
[1779796033820,47.42,77172.76,0.0,-0.02121,1e-05,4.02909]
[1779796038825,47.42,77172.17,0.0,-0.02122,1e-05,4.03059]
[1779796043830,47.42,77171.81,0.0,-0.02122,1e-05,4.0316]
[1779796048835,47.42,77173.96,0.0,-0.0212,1e-05,4.0273]
[1779796053840,47.42,77177.71,0.0,-0.02114,1e-05,4.0178]
[1779796058847,47.42,77186.14,0.0,-0.02103,1e-05,4.0004]
[1779796064855,47.42,77185.97,0.0,-0.02103,1e-05,4.00138]
[1779796069860,47.43,77186.77,0.0,-0.02103,1e-05,4.00018]
[1779796075866,47.43,77189.56,0.0,-0.02099,1e-05,3.99495]
[1779796080871,47.43,77193.05,0.0,-0.02095,1e-05,3.98817]
[1779796085881,47.43,77193.55,0.0,-0.02095,1e-05,3.98773]
[1779796090886,47.43,77193.6,0.0,-0.02095,1e-05,3.98824]
[1779796095891,47.44,77193.09,0.0,-0.02096,1e-05,3.98991]
[1779796101295,47.44,77192.45,0.0,-0.02097,1e-05,3.99184]
[1779796106901,47.44,77192.19,0.0,-0.02098,1e-05,3.99305]
[1779796112419,47.44,77192.11,0.0,-0.02098,1e-05,3.99207]
[1779796117917,47.44,77192.14,0.0,-0.02098,1e-05,3.99258]
[1779796123923,47.44,77189.93,0.0,-0.02101,1e-05,3.99787]
[1779796128928,47.45,77189.83,0.0,-0.02102,1e-05,3.99848]
[1779796133933,47.45,77189.43,0.0,-0.02103,1e-05,3.99992]
[1779796138938,47.45,77190.17,0.0,-0.02102,1e-05,3.99886]
[1779796143943,47.45,77190.5,0.0,-0.02102,1e-05,3.99865]
[1779796148948,47.45,77191.16,0.0,-0.02101,1e-05,3.99779]
[1779796153953,47.45,77190.97,0.0,-0.02102,1e-05,3.99868]
[1779796159959,47.46,77190.64,0.0,-0.02103,1e-05,3.99998]
[1779796165965,47.46,77195.57,0.0,-0.02096,1e-05,3.99021]
[1779796170970,47.46,77196.48,0.0,-0.02096,1e-05,3.98887]
[1779796175975,47.46,77203.24,0.0,-0.02086,1e-05,3.97348]
[1779796180980,47.46,77203.57,0.0,-0.02086,1e-05,3.9735]
[1779796185985,47.46,77204.42,0.0,-0.02085,1e-05,3.97243]
[1779796191991,47.47,77204.67,0.0,-0.02085,1e-05,3.97276]
[1779796196996,47.47,77197.5,0.0,-0.02096,1e-05,3.98852]
[1779796201996,47.47,77196.35,0.0,-0.02097,1e-05,3.9915]
[1779796207005,47.47,77188.28,0.0,-0.02108,1e-05,4.00896]
[1779796212016,47.47,77181.79,0.0,-0.02117,1e-05,4.02301]
[1779796217021,47.47,77182.31,0.0,-0.02117,1e-05,4.02217]
[1779796222026,47.47,77185.93,0.0,-0.02112,1e-05,4.01483]
[1779796227031,47.48,77187.68,0.0,-0.0211,1e-05,4.0115]
[1779796232036,47.48,77188.5,0.0,-0.02108,1e-05,4.00833]
[1779796237040,47.48,77186.56,0.0,-0.02111,1e-05,4.01281]
[1779796242045,47.48,77186.18,0.0,-0.02112,1e-05,4.01399]
[1779796247050,47.48,77188.52,0.0,-0.02109,1e-05,4.00941]
[1779796252055,47.48,77194.65,0.0,-0.02101,1e-05,3.99695]
[1779796257060,47.48,77194.88,0.0,-0.02101,1e-05,3.99696]
[1779796262065,47.48,77191.72,0.0,-0.02106,1e-05,4.00412]
[1779796267070,47.49,77193.32,0.0,-0.02104,1e-05,4.00121]
[1779796272075,47.49,77193.4,0.0,-0.02104,1e-05,4.00149]
[1779796277080,47.49,77195.18,0.0,-0.02102,1e-05,3.9982]
[1779796282085,47.49,77203.58,0.0,-0.02091,1e-05,3.98106]
[1779796287090,47.49,77204.25,0.0,-0.0209,1e-05,3.9803]
[1779796292097,47.49,77210.34,0.0,-0.02082,1e-05,3.9664]
[1779796297102,47.5,77209.92,0.0,-0.02083,1e-05,3.96804]
[1779796302107,47.5,77213.85,0.0,-0.02078,1e-05,3.96057]
[1779796307112,47.5,77216.08,0.0,-0.02076,1e-05,3.95672]
[1779796312117,47.5,77212.66,0.0,-0.02081,1e-05,3.96469]
[1779796317122,47.51,77200.01,0.0,-0.02098,1e-05,3.99184]
[1779796322127,47.51,77201.33,0.0,-0.02096,1e-05,3.98959]
[1779796324182,47.51,77199.64,0.0,-0.02099,1e-05,3.99336]
[1779796325130,47.51,77198.24,0.0,-0.02101,1e-05,3.99639]
[1779796330135,47.51,77197.44,0.0,-0.02102,1e-05,3.99857]
[1779796335140,47.51,77195.32,0.0,-0.02105,1e-05,4.0035]
[1779796340145,47.51,77190.09,0.0,-0.02113,1e-05,4.01492]
[1779796345150,47.51,77189.63,0.0,-0.02113,1e-05,4.01623]
[1779796350155,47.51,77189.74,0.0,-0.02113,1e-05,4.01631]
[1779796351886,47.51,77186.37,0.0,-0.02117,1e-05,4.02168]
[1779796353991,47.51,77179.7,0.0,-0.02126,1e-05,4.03588]
[1779796354093,47.51,77179.7,0.0,-0.02126,1e-05,4.03591]
[1779796355992,47.51,77179.61,0.0,-0.02126,1e-05,4.03613]
[1779796356078,47.51,77179.61,0.0,-0.02126,1e-05,4.03619]
[1779796361113,47.51,77185.69,0.0,-0.02118,1e-05,4.02354]
[1779796366148,47.52,77184.01,0.0,-0.02121,1e-05,4.02733]
[1779796371176,47.52,77184.46,0.0,-0.0212,1e-05,4.0266]
[1779796378183,47.52,77184.75,0.0,-0.0212,1e-05,4.02631]
[1779796383188,47.52,77184.77,0.0,-0.0212,1e-05,4.02648]
[1779796388193,47.52,77184.87,0.0,-0.0212,1e-05,4.0265]
[1779796393200,47.52,77185.14,0.0,-0.0212,1e-05,4.02614]
[1779796398205,47.52,77184.14,0.0,-0.02121,1e-05,4.02847]
[1779796403209,47.52,77185.96,0.0,-0.02119,1e-05,4.02483]
[1779796408214,47.52,77183.33,0.0,-0.02123,1e-05,4.03062]
[1779796413219,47.52,77185.04,0.0,-0.0212,1e-05,4.02535]
[1779796418224,47.52,77186.49,0.0,-0.02118,1e-05,4.02252]
[1779796423229,47.52,77185.78,0.0,-0.02119,1e-05,4.02429]
[1779796428234,47.52,77183.77,0.0,-0.02122,1e-05,4.02875]
[1779796433239,47.52,77182.82,0.0,-0.02123,1e-05,4.03095]
[1779796438244,47.52,77183.05,0.0,-0.02123,1e-05,4.03066]
[1779796443249,47.53,77183.16,0.0,-0.02123,1e-05,4.03061]
[1779796449255,47.53,77183.42,0.0,-0.02123,1e-05,4.0303]
[1779796454260,47.53,77183.46,0.0,-0.02123,1e-05,4.0304]
[1779796459265,47.53,77183.27,0.0,-0.02123,1e-05,4.031]
[1779796464270,47.53,77182.2,0.0,-0.02125,1e-05,4.03344]
[1779796469275,47.53,77181.95,0.0,-0.02125,1e-05,4.03413]
[1779796474280,47.53,77181.11,0.0,-0.02126,1e-05,4.03424]
[1779796479285,47.53,77180.8,0.0,-0.02126,1e-05,4.03504]
[1779796484290,47.53,77181.72,0.0,-0.02125,1e-05,4.03324]
[1779796489295,47.53,77181.8,0.0,-0.02125,1e-05,4.03324]
[1779796494300,47.53,77182.74,0.0,-0.02124,1e-05,4.03141]
[1779796499305,47.53,77174.6,0.0,-0.02135,1e-05,4.04887]
[1779796504310,47.53,77162.86,0.0,-0.02151,1e-05,4.07388]
[1779796504569,47.53,77162.86,0.0,-0.02151,1e-05,4.07388]
[1779796504744,47.53,77162.86,0.0,-0.02151,1e-05,4.07388]
[1779796505240,47.53,77162.86,0.0,-0.02151,1e-05,4.07385]
[1779796507313,47.53,77182.11,0.0,-0.02125,1e-05,4.03287]
[1779796509457,47.53,77189.3,0.0,-0.02115,1e-05,4.01771]
[1779796510316,47.53,77188.92,0.0,-0.02116,1e-05,4.01857]
[1779796512478,47.53,77189.03,0.0,-0.02116,1e-05,4.01846]
[1779796513319,47.53,77189.7,0.0,-0.02115,1e-05,4.0171]
[1779796518324,47.53,77197.7,0.0,-0.02104,1e-05,4.00058]
[1779796523329,47.53,77199.48,0.0,-0.02102,1e-05,3.99727]
[1779796528334,47.54,77199.2,0.0,-0.02103,1e-05,3.99834]
[1779796533299,47.54,77199.17,0.0,-0.02102,1e-05,3.99694]
[1779796533339,47.54,77199.25,0.0,-0.02102,1e-05,3.99686]
[1779796534298,47.54,77199.25,0.0,-0.02102,1e-05,3.99686]
[1779796534335,47.54,77199.25,0.0,-0.02102,1e-05,3.99696]
[1779796539345,47.54,77199.37,0.0,-0.02102,1e-05,3.99717]
[1779796544350,47.54,77193.57,0.0,-0.0211,1e-05,4.00984]
[1779796546703,47.54,77182.84,0.0,-0.02125,1e-05,4.03264]
[1779796547353,47.54,77182.79,0.0,-0.02125,1e-05,4.03276]
[1779796552359,47.54,77184.37,0.0,-0.02123,1e-05,4.02957]
[1779796557366,47.54,77182.57,0.0,-0.02125,1e-05,4.03355]
[1779796558897,47.54,77182.57,0.0,-0.02125,1e-05,4.03359]
[1779796558999,47.54,77182.57,0.0,-0.02125,1e-05,4.03361]
[1779796564373,47.54,77170.3,0.0,-0.02142,1e-05,4.05968]
[1779796568412,47.54,77158.68,0.0,-0.02158,1e-05,4.08434]
[1779796569378,47.54,77158.88,0.0,-0.02158,1e-05,4.08386]
[1779796572463,47.54,77159.54,0.0,-0.02157,1e-05,4.08228]
[1779796572489,47.54,77159.54,0.0,-0.02157,1e-05,4.08228]
[1779796573383,47.54,77140.28,0.0,-0.02183,1e-05,4.12358]
[1779796574257,47.54,77140.28,0.0,-0.02183,1e-05,4.12358]
[1779796574358,47.54,77140.28,0.0,-0.02183,1e-05,4.12345]
[1779796577392,47.54,77141.05,0.0,-0.02182,1e-05,4.12142]
[1779796578388,47.54,77141.19,0.0,-0.02181,1e-05,4.121]
[1779796583393,47.54,77141.09,0.0,-0.02181,1e-05,4.12062]
[1779796588398,47.53,77141.39,0.0,-0.0218,1e-05,4.11937]
[1779796593406,47.53,77140.88,0.0,-0.0218,1e-05,4.11804]
[1779796598411,47.53,77137.86,0.0,-0.02184,1e-05,4.12393]
[1779796603420,47.53,77142.78,0.0,-0.02176,1e-05,4.11274]
[1779796608425,47.53,77143.62,0.0,-0.02175,1e-05,4.11042]
[1779796613430,47.53,77144.34,0.0,-0.02174,1e-05,4.10839]
[1779796618435,47.52,77143.84,0.0,-0.02174,1e-05,4.10898]
[1779796623440,47.52,77140.6,0.0,-0.02178,1e-05,4.11541]
[1779796629446,47.52,77140.05,0.0,-0.02178,1e-05,4.11595]
[1779796634451,47.52,77139.86,0.0,-0.02178,1e-05,4.11581]
[1779796639456,47.52,77140.72,0.0,-0.02177,1e-05,4.11342]
[1779796644461,47.52,77141.88,0.0,-0.02175,1e-05,4.11041]
[1779796649466,47.52,77143.32,0.0,-0.02173,1e-05,4.10683]
[1779796654471,47.51,77143.82,0.0,-0.02171,1e-05,4.10344]
[1779796659476,47.51,77144.36,0.0,-0.0217,1e-05,4.10185]
[1779796664481,47.51,77144.1,0.0,-0.0217,1e-05,4.10198]
[1779796669486,47.51,77144.01,0.0,-0.0217,1e-05,4.10176]
[1779796674491,47.51,77144.1,0.0,-0.02169,1e-05,4.10115]
[1779796679496,47.51,77144.23,0.0,-0.02169,1e-05,4.10047]
[1779796684502,47.51,77148.65,0.0,-0.02163,1e-05,4.09058]
[1779796689507,47.51,77159.62,0.0,-0.02147,1e-05,4.06693]
[1779796695513,47.51,77161.89,0.0,-0.02144,1e-05,4.06195]
[1779796700519,47.51,77161.21,0.0,-0.02145,1e-05,4.06332]
[1779796705526,47.51,77161.67,0.0,-0.02144,1e-05,4.06226]
[1779796710531,47.51,77161.85,0.0,-0.02144,1e-05,4.06179]
[1779796715535,47.5,77154.11,0.0,-0.02154,1e-05,4.07638]
[1779796720540,47.5,77152.38,0.0,-0.02156,1e-05,4.0799]
[1779796725545,47.5,77152.33,0.0,-0.02156,1e-05,4.07978]
[1779796730550,47.5,77153.28,0.0,-0.02154,1e-05,4.07751]
[1779796735555,47.5,77152.37,0.0,-0.02156,1e-05,4.07925]
[1779796740560,47.5,77143.47,0.0,-0.02168,1e-05,4.09805]
[1779796745565,47.5,77143.84,0.0,-0.02167,1e-05,4.09689]
[1779796750570,47.5,77143.71,0.0,-0.02167,1e-05,4.09679]
[1779796756576,47.5,77145.34,0.0,-0.02164,1e-05,4.09285]
[1779796761581,47.5,77142.02,0.0,-0.02169,1e-05,4.09963]
[1779796764250,47.5,77141.79,0.0,-0.02169,1e-05,4.09996]
[1779796764271,47.5,77141.79,0.0,-0.02169,1e-05,4.09988]
[1779796769589,47.49,77138.32,0.0,-0.02173,1e-05,4.10691]
[1779796774594,47.49,77138.25,0.0,-0.02172,1e-05,4.10474]
[1779796779600,47.49,77138.27,0.0,-0.02172,1e-05,4.10426]
[1779796784605,47.49,77135.91,0.0,-0.02175,1e-05,4.10887]
[1779796789610,47.49,77127.95,0.0,-0.02186,1e-05,4.1255]
[1779796793454,47.49,77130.73,0.0,-0.02181,1e-05,4.11914]
[1779796793476,47.49,77130.73,0.0,-0.02181,1e-05,4.11903]
[1779796794786,47.49,77130.34,0.0,-0.02182,1e-05,4.11975]
[1779796795616,47.49,77129.86,0.0,-0.02182,1e-05,4.12069]
[1779796801622,47.49,77127.32,0.0,-0.02186,1e-05,4.12546]
[1779796806627,47.48,77133.2,0.0,-0.02177,1e-05,4.11223]
[1779796811637,47.48,77127.58,0.0,-0.02185,1e-05,4.12381]
[1779796817318,47.48,77132.95,0.0,-0.02177,1e-05,4.11162]
[1779796822456,47.48,77133.45,0.0,-0.02176,1e-05,4.11023]
[1779796825507,47.48,77133.45,0.0,-0.02176,1e-05,4.11016]
[1779796825515,47.48,77132.97,0.0,-0.02176,1e-05,4.11107]
[1779796825674,47.48,77132.97,0.0,-0.02176,1e-05,4.11107]
[1779796826382,47.48,77132.97,0.0,-0.02176,1e-05,4.111]
[1779796827509,47.48,77132.97,0.0,-0.02176,1e-05,4.111]
[1779796827561,47.48,77134.31,0.0,-0.02174,1e-05,4.10804]
[1779796833430,47.48,77132.72,0.0,-0.02175,1e-05,4.10922]
[1779796838464,47.48,77132.11,0.0,-0.02176,1e-05,4.1102]
[1779796843499,47.47,77117.4,0.0,-0.02196,1e-05,4.1415]
[1779796848535,47.47,77117.93,0.0,-0.02195,1e-05,4.13971]
[1779796854577,47.47,77118.05,0.0,-0.02194,1e-05,4.13869]
[1779796859613,47.47,77123.49,0.0,-0.02186,1e-05,4.12634]
[1779796864647,47.47,77122.53,0.0,-0.02187,1e-05,4.12785]
[1779796869682,47.47,77123.96,0.0,-0.02185,1e-05,4.12418]
[1779796874717,47.46,77131.15,0.0,-0.02175,1e-05,4.10815]
[1779796879753,47.46,77135.26,0.0,-0.02169,1e-05,4.09891]
[1779796884789,47.46,77135.83,0.0,-0.02168,1e-05,4.09735]
[1779796889824,47.46,77140.74,0.0,-0.02161,1e-05,4.08653]
[1779796894859,47.46,77141.01,0.0,-0.0216,1e-05,4.08394]
[1779796899893,47.46,77139.76,0.0,-0.02161,1e-05,4.08649]
[1779796904929,47.46,77151.29,0.0,-0.02145,1e-05,4.06172]
[1779796909965,47.46,77147.3,0.0,-0.02151,1e-05,4.07036]
[1779796910993,47.46,77147.3,0.0,-0.02151,1e-05,4.07036]
[1779796911032,47.46,77144.76,0.0,-0.02154,1e-05,4.07581]
[1779796911993,47.46,77144.76,0.0,-0.02154,1e-05,4.07581]
[1779796912003,47.46,77142.64,0.0,-0.02157,1e-05,4.08036]
[1779796917015,47.46,77138.17,0.0,-0.02163,1e-05,4.0899]
[1779796923168,47.46,77133.85,0.0,-0.02169,1e-05,4.09908]
[1779796929104,47.46,77127.23,0.0,-0.02178,1e-05,4.11317]
[1779796932118,47.46,77127.12,0.0,-0.02178,1e-05,4.11333]
[1779796932183,47.46,77127.54,0.0,-0.02178,1e-05,4.11238]
[1779796933119,47.46,77127.54,0.0,-0.02178,1e-05,4.11238]
[1779796933157,47.46,77127.53,0.0,-0.02178,1e-05,4.11236]
[1779796938167,47.46,77126.89,0.0,-0.02179,1e-05,4.11357]
[1779796943309,47.46,77127.93,0.0,-0.02177,1e-05,4.11114]
[1779796949246,47.46,77127.95,0.0,-0.02177,1e-05,4.11102]
[1779796954281,47.46,77138.82,0.0,-0.02161,1e-05,4.08578]
[1779796959315,47.46,77141.32,0.0,-0.02158,1e-05,4.0806]
[1779796964352,47.46,77143.46,0.0,-0.02155,1e-05,4.07613]
[1779796969389,47.46,77146.68,0.0,-0.0215,1e-05,4.0694]
[1779796974424,47.46,77150.6,0.0,-0.02145,1e-05,4.06132]
[1779796979459,47.46,77150.85,0.0,-0.02145,1e-05,4.06105]
[1779796984493,47.46,77151.41,0.0,-0.02145,1e-05,4.06012]
[1779796989529,47.46,77150.09,0.0,-0.02146,1e-05,4.06318]
[1779796994564,47.46,77152.4,0.0,-0.02143,1e-05,4.05849]
[1779796999599,47.46,77153.61,0.0,-0.02142,1e-05,4.05617]
[1779797004633,47.46,77154.15,0.0,-0.02141,1e-05,4.05527]
[1779797009669,47.47,77152.54,0.0,-0.02144,1e-05,4.05895]
[1779797014703,47.47,77150.41,0.0,-0.02146,1e-05,4.06186]
[1779797019738,47.47,77147.31,0.0,-0.0215,1e-05,4.06866]
[1779797021587,47.47,77147.29,0.0,-0.0215,1e-05,4.06872]
[1779797021754,47.47,77142.63,0.0,-0.02157,1e-05,4.07872]
[1779797026787,47.47,77140.17,0.0,-0.0216,1e-05,4.08393]
[1779797031823,47.47,77141.6,0.0,-0.02158,1e-05,4.08082]
[1779797036858,47.47,77141.69,0.0,-0.02158,1e-05,4.08055]
[1779797041892,47.47,77142.5,0.0,-0.02157,1e-05,4.07872]
[1779797046929,47.47,77144.62,0.0,-0.02154,1e-05,4.07411]
[1779797051965,47.47,77139.69,0.0,-0.0216,1e-05,4.08458]
[1779797057111,47.46,77134.11,0.0,-0.02168,1e-05,4.09629]
[1779797063050,47.46,77137.78,0.0,-0.02163,1e-05,4.08803]
[1779797068085,47.46,77139.33,0.0,-0.0216,1e-05,4.08442]
[1779797073119,47.46,77140.72,0.0,-0.02157,1e-05,4.07932]
[1779797078154,47.46,77148.61,0.0,-0.02146,1e-05,4.06227]
[1779797083189,47.46,77152.53,0.0,-0.02141,1e-05,4.05381]
[1779797091246,47.46,77155.04,0.0,-0.02138,1e-05,4.04855]
[1779797096281,47.46,77155.27,0.0,-0.02137,1e-05,4.04815]
[1779797103329,47.46,77154.13,0.0,-0.02139,1e-05,4.05073]
[1779797108364,47.46,77153.45,0.0,-0.0214,1e-05,4.05229]
[1779797113402,47.46,77153.6,0.0,-0.0214,1e-05,4.05207]
[1779797121457,47.46,77153.2,0.0,-0.02141,1e-05,4.05311]
[1779797126492,47.46,77154.19,0.0,-0.02139,1e-05,4.05109]
[1779797131528,47.46,77165.99,0.0,-0.02122,1e-05,4.02442]
[1779797136564,47.47,77163.42,0.0,-0.02126,1e-05,4.03026]
[1779797137679,47.47,77145.19,0.0,-0.02151,1e-05,4.06922]
[1779797140591,47.47,77127.12,0.0,-0.02176,1e-05,4.10801]
[1779797146635,47.46,77130.45,0.0,-0.02171,1e-05,4.10048]
[1779797147749,47.46,77109.24,0.0,-0.02201,1e-05,4.1462]
[1779797151101,47.46,77097.71,0.0,-0.02216,1e-05,4.17083]
[1779797151687,47.46,77089.16,0.0,-0.02228,1e-05,4.1893]
[1779797153850,47.46,77088.98,0.0,-0.02229,1e-05,4.18947]
[1779797153909,47.46,77090.05,0.0,-0.02227,1e-05,4.18689]
[1779797159896,47.46,77086.79,0.0,-0.02231,1e-05,4.19287]
[1779797165799,47.45,77092.04,0.0,-0.02222,1e-05,4.17972]
[1779797170833,47.45,77093.1,0.0,-0.0222,1e-05,4.17629]
[1779797175871,47.45,77088.61,0.0,-0.02226,1e-05,4.18496]
[1779797180906,47.44,77074.0,0.0,-0.02246,1e-05,4.21574]
[1779797185941,47.44,77080.89,0.0,-0.02235,1e-05,4.19925]
[1779797190976,47.44,77082.15,0.0,-0.02233,1e-05,4.19549]
[1779797196020,47.43,77082.23,0.0,-0.02231,1e-05,4.19196]
[1779797198040,47.43,77064.18,0.0,-0.02256,1e-05,4.23122]
[1779797203073,47.43,77052.32,0.0,-0.02272,1e-05,4.25582]
[1779797208174,47.42,77049.52,0.0,-0.02275,1e-05,4.26027]
[1779797214154,47.37,77051.78,0.0,-0.02261,1e-05,4.23891]
[1779797217179,47.35,77026.17,0.0,-0.02294,1e-05,4.28857]
[1779797222212,47.34,77021.62,0.0,-0.02297,1e-05,4.29315]
[1779797227612,47.32,77025.05,0.0,-0.02289,1e-05,4.28043]
[1779797227820,47.32,77025.05,0.0,-0.02289,1e-05,4.28043]
[1779797227854,47.32,77022.75,0.0,-0.02292,1e-05,4.2852]
[1779797228366,47.31,76995.89,0.0,-0.02329,1e-05,4.34193]
[1779797231739,47.28,76996.17,0.0,-0.02322,1e-05,4.3321]
[1779797231815,47.26,76997.86,0.0,-0.02314,1e-05,4.31956]
[1779797232527,47.26,76997.86,0.0,-0.02314,1e-05,4.31956]
[1779797232622,47.25,76998.51,0.0,-0.02311,1e-05,4.31394]
[1779797238437,47.2,76997.38,0.0,-0.02302,1e-05,4.30022]
[1779797241128,47.19,76997.19,0.0,-0.023,1e-05,4.2969]
[1779797241361,47.18,76940.32,0.0,-0.02382,2e-05,4.42246]
[1779797244108,47.15,76941.28,0.0,-0.02374,2e-05,4.4104]
[1779797244381,47.16,76949.74,0.0,-0.02363,1e-05,4.39297]
[1779797249418,47.18,76937.28,0.0,-0.02387,2e-05,4.42907]
[1779797254963,47.19,76934.21,0.0,-0.02391,2e-05,4.43627]
[1779797260495,47.19,76951.84,0.0,-0.02367,2e-05,4.39883]
[1779797265540,47.2,76930.98,0.0,-0.02399,2e-05,4.44752]
[1779797270571,47.21,76923.34,0.0,-0.02413,2e-05,4.46838]
[1779797275609,47.21,76912.31,0.0,-0.0243,2e-05,4.49453]
[1779797280725,47.21,76911.86,0.0,-0.0243,2e-05,4.49491]
[1779797280845,47.21,76857.35,0.0,-0.02515,2e-05,4.62303]
[1779797283520,47.23,76849.55,0.0,-0.02533,2e-05,4.65028]
[1779797283695,47.23,76848.95,0.0,-0.02534,2e-05,4.65199]
[1779797288730,47.24,76856.69,0.0,-0.02524,2e-05,4.63748]
[1779797293767,47.26,76864.6,0.0,-0.02516,2e-05,4.62559]
[1779797299809,47.31,76883.36,0.0,-0.02499,2e-05,4.59974]
[1779797301536,47.31,76886.55,0.0,-0.02494,2e-05,4.59257]
[1779797301597,47.31,76886.55,0.0,-0.02494,2e-05,4.59257]
[1779797301824,47.31,76894.4,0.0,-0.02482,2e-05,4.57446]
[1779797302832,47.32,76908.04,0.0,-0.02463,2e-05,4.54645]
[1779797303470,47.32,76908.04,0.0,-0.02463,2e-05,4.54645]
[1779797303838,47.32,76910.85,0.0,-0.02459,2e-05,4.54033]
[1779797308874,47.32,76919.39,0.0,-0.02446,2e-05,4.52049]
[1779797313910,47.32,76923.4,0.0,-0.02439,2e-05,4.50896]
[1779797318945,47.32,76916.43,0.0,-0.02449,2e-05,4.52493]
[1779797323988,47.32,76916.09,0.0,-0.0245,2e-05,4.52537]
[1779797327021,47.32,76905.88,0.0,-0.02465,2e-05,4.54915]
[1779797327105,47.32,76833.4,0.0,-0.0258,2e-05,4.72165]
[1779797333068,47.34,76837.45,0.0,-0.02578,2e-05,4.7183]
[1779797334998,47.34,76834.03,0.0,-0.02584,2e-05,4.72669]
[1779797335102,47.34,76835.04,0.0,-0.02582,2e-05,4.72441]
[1779797338209,47.34,76848.62,0.0,-0.0256,2e-05,4.69211]
[1779797338217,47.34,76866.51,0.0,-0.02532,2e-05,4.64962]
[1779797338290,47.34,76866.51,0.0,-0.02532,2e-05,4.64962]
[1779797339125,47.34,76867.13,0.0,-0.02531,2e-05,4.64837]
[1779797339955,47.34,76867.13,0.0,-0.02531,2e-05,4.64837]
[1779797340131,47.34,76875.18,0.0,-0.02519,2e-05,4.62954]
[1779797342187,47.35,76855.24,0.0,-0.02551,2e-05,4.67731]
[1779797345173,47.35,76839.28,0.0,-0.02578,2e-05,4.71838]
[1779797350205,47.37,76848.77,0.0,-0.02566,2e-05,4.701]
[1779797355241,47.37,76855.54,0.0,-0.02556,2e-05,4.68576]
[1779797358967,47.37,76857.79,0.0,-0.02553,2e-05,4.68082]
[1779797358996,47.37,76877.9,0.0,-0.02521,2e-05,4.63372]
[1779797360316,47.37,76896.73,0.0,-0.02492,2e-05,4.58924]
[1779797363222,47.37,76892.71,0.0,-0.02498,2e-05,4.59909]
[1779797364238,47.38,76873.33,0.0,-0.02529,2e-05,4.64593]
[1779797369378,47.38,76875.59,0.0,-0.02527,2e-05,4.64195]
[1779797374413,47.39,76883.46,0.0,-0.02514,2e-05,4.62279]
[1779797379448,47.39,76891.26,0.0,-0.02503,2e-05,4.60595]
[1779797384483,47.39,76892.08,0.0,-0.02503,2e-05,4.60571]
[1779797389518,47.4,76888.76,0.0,-0.02509,2e-05,4.61522]
[1779797394553,47.4,76888.09,0.0,-0.02511,2e-05,4.61871]
[1779797399588,47.41,76878.52,0.0,-0.02527,2e-05,4.64273]
[1779797404624,47.41,76888.31,0.0,-0.02513,2e-05,4.62077]
[1779797409657,47.42,76877.69,0.0,-0.02531,2e-05,4.64758]
[1779797414693,47.42,76880.81,0.0,-0.02527,2e-05,4.64145]
[1779797419731,47.42,76881.72,0.0,-0.02526,2e-05,4.64061]
[1779797423326,47.42,76886.75,0.0,-0.02518,2e-05,4.62924]
[1779797423364,47.42,76887.58,0.0,-0.02517,2e-05,4.62756]
[1779797423772,47.42,76892.28,0.0,-0.0251,2e-05,4.61645]
[1779797426847,47.43,76888.89,0.0,-0.02516,2e-05,4.62535]
[1779797426968,47.43,76899.21,0.0,-0.025,2e-05,4.60129]
[1779797432834,47.43,76893.61,0.0,-0.02509,2e-05,4.61447]
[1779797437872,47.44,76904.41,0.0,-0.02493,2e-05,4.59063]
[1779797442905,47.44,76913.33,0.0,-0.0248,2e-05,4.57159]
[1779797447941,47.45,76911.97,0.0,-0.02484,2e-05,4.57674]
[1779797452976,47.45,76912.28,0.0,-0.02484,2e-05,4.57797]
[1779797458012,47.46,76918.65,0.0,-0.02476,2e-05,4.56504]
[1779797463053,47.47,76919.37,0.0,-0.02476,2e-05,4.56541]
[1779797468088,47.47,76927.31,0.0,-0.02465,2e-05,4.54891]
[1779797473123,47.48,76926.46,0.0,-0.02468,2e-05,4.55303]
[1779797478158,47.48,76925.49,0.0,-0.02471,2e-05,4.55742]
[1779797483193,47.49,76923.14,0.0,-0.02476,2e-05,4.56497]
[1779797490246,47.5,76921.91,0.0,-0.02479,2e-05,4.57065]
[1779797495278,47.5,76920.57,0.0,-0.02482,2e-05,4.57377]
[1779797500312,47.51,76920.86,0.0,-0.02482,2e-05,4.57502]
[1779797505349,47.51,76906.86,0.0,-0.02505,2e-05,4.60966]
[1779797510384,47.52,76904.11,0.0,-0.02511,2e-05,4.61778]
[1779797515420,47.52,76915.27,0.0,-0.02494,2e-05,4.59327]
[1779797520456,47.53,76901.72,0.0,-0.02517,2e-05,4.62699]
[1779797525491,47.53,76900.53,0.0,-0.0252,2e-05,4.63143]
[1779797530540,47.54,76902.51,0.0,-0.02518,2e-05,4.62841]
[1779797535575,47.54,76909.28,0.0,-0.02508,2e-05,4.61426]
[1779797540611,47.55,76906.98,0.0,-0.02513,2e-05,4.62152]
[1779797545645,47.55,76913.54,0.0,-0.02504,2e-05,4.60795]
[1779797550680,47.56,76915.15,0.0,-0.02503,2e-05,4.60607]
[1779797556721,47.56,76916.82,0.0,-0.02501,2e-05,4.60243]
[1779797561758,47.57,76923.55,0.0,-0.02492,2e-05,4.58892]
[1779797566793,47.57,76928.85,0.0,-0.02485,2e-05,4.57852]
[1779797571829,47.58,76938.71,0.0,-0.02471,2e-05,4.55759]
[1779797576865,47.59,76942.28,0.0,-0.02467,2e-05,4.55148]
[1779797581899,47.59,76942.93,0.0,-0.02467,2e-05,4.55218]
[1779797586936,47.6,76951.71,0.0,-0.02455,2e-05,4.53403]
[1779797591974,47.6,76956.36,0.0,-0.02449,2e-05,4.52453]
[1779797597007,47.6,76955.45,0.0,-0.0245,2e-05,4.52633]
[1779797601327,47.6,76958.46,0.0,-0.02445,2e-05,4.51914]
[1779797601375,47.6,76958.46,0.0,-0.02445,2e-05,4.51914]
[1779797601421,47.6,76975.26,0.0,-0.0242,2e-05,4.48032]
[1779797603906,47.6,76982.07,0.0,-0.02409,2e-05,4.46462]
[1779797604072,47.6,76982.26,0.0,-0.02409,2e-05,4.46422]
[1779797609106,47.6,76984.52,0.0,-0.02406,2e-05,4.45913]
[1779797615154,47.6,76985.03,0.0,-0.02404,2e-05,4.4561]
[1779797620188,47.6,76984.11,0.0,-0.02405,2e-05,4.45826]
[1779797625223,47.6,76981.55,0.0,-0.02409,2e-05,4.4642]
[1779797630258,47.6,76994.19,0.0,-0.0239,2e-05,4.43541]
[1779797635294,47.6,77005.29,0.0,-0.02374,1e-05,4.41059]
[1779797640328,47.6,77006.34,0.0,-0.02373,1e-05,4.40878]
[1779797645363,47.61,77007.03,0.0,-0.02372,1e-05,4.40782]
[1779797650400,47.61,76997.1,0.0,-0.02387,1e-05,4.43098]
[1779797655434,47.61,76984.76,0.0,-0.02406,2e-05,4.45948]
[1779797660472,47.61,76988.73,0.0,-0.024,2e-05,4.45064]
[1779797665506,47.61,76984.08,0.0,-0.02407,2e-05,4.46154]
[1779797670541,47.61,76982.25,0.0,-0.0241,2e-05,4.46597]
[1779797675578,47.61,76978.74,0.0,-0.02415,2e-05,4.47227]
[1779797680613,47.61,76977.03,0.0,-0.02417,2e-05,4.47639]
[1779797685651,47.61,76976.93,0.0,-0.02418,2e-05,4.47682]
[1779797690689,47.61,76976.5,0.0,-0.02419,2e-05,4.47802]
[1779797696727,47.61,76975.94,0.0,-0.0242,2e-05,4.47957]
[1779797701763,47.61,76977.41,0.0,-0.02417,2e-05,4.47643]
[1779797706798,47.61,76977.06,0.0,-0.02418,2e-05,4.4775]
[1779797711834,47.62,76979.06,0.0,-0.02415,2e-05,4.47317]
[1779797716869,47.62,76978.83,0.0,-0.02416,2e-05,4.47401]
[1779797721913,47.62,76978.0,0.0,-0.02419,2e-05,4.47829]
[1779797726948,47.63,76977.16,0.0,-0.02422,2e-05,4.48376]
[1779797731981,47.64,76976.52,0.0,-0.02424,2e-05,4.48619]
[1779797737021,47.64,76977.26,0.0,-0.02424,2e-05,4.48576]
[1779797739071,47.64,76994.1,0.0,-0.02398,2e-05,4.44728]
[1779797740642,47.64,76994.1,0.0,-0.02398,2e-05,4.44728]
[1779797741051,47.65,77005.8,0.0,-0.02381,1e-05,4.42078]
[1779797742176,47.65,77005.8,0.0,-0.02381,1e-05,4.42078]
[1779797742200,47.65,77010.34,0.0,-0.02374,1e-05,4.4106]
[1779797748110,47.64,77009.61,0.0,-0.02374,1e-05,4.41034]
[1779797753146,47.63,77011.82,0.0,-0.02369,1e-05,4.4025]
[1779797755160,47.63,77027.87,0.0,-0.02345,1e-05,4.36514]
[1779797760195,47.62,77027.16,0.0,-0.02344,1e-05,4.36424]
[1779797765229,47.61,77018.54,0.0,-0.02355,1e-05,4.38105]
[1779797770265,47.61,77019.77,0.0,-0.02352,1e-05,4.3756]
[1779797775301,47.6,77023.54,0.0,-0.02344,1e-05,4.36447]
[1779797780335,47.59,77024.96,0.0,-0.02341,1e-05,4.35871]
[1779797785371,47.59,77019.56,0.0,-0.02347,1e-05,4.36894]
[1779797790405,47.58,77021.9,0.0,-0.02342,1e-05,4.36107]
[1779797795439,47.57,77032.82,0.0,-0.02324,1e-05,4.33222]
[1779797800476,47.57,77034.22,0.0,-0.0232,1e-05,4.32683]
[1779797805510,47.56,77025.79,0.0,-0.02331,1e-05,4.34345]
[1779797810547,47.55,77014.54,0.0,-0.02346,1e-05,4.36633]
[1779797815582,47.55,77015.28,0.0,-0.02343,1e-05,4.36213]
[1779797820618,47.54,77014.16,0.0,-0.02343,1e-05,4.36217]
[1779797825653,47.53,77013.42,0.0,-0.02343,1e-05,4.36139]
[1779797830688,47.52,77011.96,0.0,-0.02344,1e-05,4.36224]
[1779797837738,47.52,77010.71,0.0,-0.02343,1e-05,4.36169]
[1779797842772,47.51,77007.51,0.0,-0.02346,1e-05,4.36649]
[1779797849876,47.5,77006.83,0.0,-0.02345,1e-05,4.36464]
[1779797855863,47.49,77007.34,0.0,-0.02342,1e-05,4.3587]
[1779797861905,47.48,77002.13,0.0,-0.02348,1e-05,4.36763]
[1779797866941,47.48,77001.6,0.0,-0.02347,1e-05,4.36643]
[1779797872982,47.47,77001.76,0.0,-0.02345,1e-05,4.36322]
[1779797878020,47.46,76993.57,0.0,-0.02355,1e-05,4.37937]
[1779797883055,47.45,76992.42,0.0,-0.02356,1e-05,4.37943]
[1779797888090,47.45,76994.88,0.0,-0.0235,1e-05,4.37086]
[1779797893125,47.44,76987.04,0.0,-0.0236,1e-05,4.38612]
[1779797898160,47.43,76979.62,0.0,-0.0237,1e-05,4.40135]
[1779797903194,47.43,76982.62,0.0,-0.02364,1e-05,4.39175]
[1779797908231,47.42,76984.2,0.0,-0.0236,1e-05,4.38548]
[1779797912945,47.42,76986.71,0.0,-0.02354,1e-05,4.37675]
[1779797913064,47.42,76986.71,0.0,-0.02354,1e-05,4.37675]
[1779797913266,47.42,76986.76,0.0,-0.02354,1e-05,4.37663]
[1779797916491,47.42,76975.88,0.0,-0.0237,1e-05,4.40136]
[1779797916605,47.41,76975.39,0.0,-0.02371,1e-05,4.40189]
[1779797922330,47.41,76971.46,0.0,-0.02375,1e-05,4.40839]
[1779797927370,47.4,76972.08,0.0,-0.02374,1e-05,4.40615]
[1779797932355,47.4,76970.24,0.0,-0.02376,2e-05,4.41014]
[1779797932434,47.4,76970.24,0.0,-0.02376,2e-05,4.41014]
[1779797932459,47.4,76960.47,0.0,-0.02391,2e-05,4.43244]
[1779797936564,47.4,76960.37,0.0,-0.02391,2e-05,4.43241]
[1779797936733,47.4,76961.63,0.0,-0.02389,2e-05,4.42941]
[1779797942471,47.4,76970.43,0.0,-0.02375,1e-05,4.40867]
[1779797947509,47.4,76977.52,0.0,-0.02364,1e-05,4.39219]
[1779797952544,47.39,76974.68,0.0,-0.02368,1e-05,4.3968]
[1779797957579,47.39,76974.29,0.0,-0.02368,1e-05,4.39693]
[1779797962615,47.39,76975.18,0.0,-0.02366,1e-05,4.39472]
[1779797968656,47.39,76974.56,0.0,-0.02367,1e-05,4.39595]
[1779797975705,47.39,76978.19,0.0,-0.0236,1e-05,4.38461]
[1779797980801,47.38,76991.54,0.0,-0.02339,1e-05,4.35233]
[1779797986782,47.37,76993.92,0.0,-0.02333,1e-05,4.34408]
[1779797991816,47.37,76994.16,0.0,-0.02332,1e-05,4.3412]
[1779797996851,47.36,76997.42,0.0,-0.02325,1e-05,4.33152]
[1779798001887,47.36,76997.92,0.0,-0.02323,1e-05,4.32813]
[1779798006922,47.35,76996.58,0.0,-0.02324,1e-05,4.32888]
[1779798011957,47.35,76997.47,0.0,-0.02322,1e-05,4.32623]
[1779798019009,47.35,76997.32,0.0,-0.02322,1e-05,4.32662]
[1779798024044,47.35,77000.21,0.0,-0.02318,1e-05,4.32054]
[1779798029078,47.35,77001.71,0.0,-0.02316,1e-05,4.31765]
[1779798035121,47.35,77001.57,0.0,-0.02316,1e-05,4.31664]
[1779798040156,47.35,77001.08,0.0,-0.02317,1e-05,4.31823]
[1779798045191,47.35,76990.9,0.0,-0.02332,1e-05,4.34156]
[1779798050226,47.35,76986.15,0.0,-0.02339,1e-05,4.35252]
[1779798055266,47.36,76984.54,0.0,-0.02342,1e-05,4.3564]
[1779798060302,47.36,76984.84,0.0,-0.02341,1e-05,4.35586]
[1779798065333,47.36,76982.87,0.0,-0.02345,1e-05,4.36051]
[1779798070370,47.36,76982.13,0.0,-0.02346,1e-05,4.36234]
[1779798075405,47.36,76985.35,0.0,-0.02341,1e-05,4.35518]
[1779798080440,47.36,76993.68,0.0,-0.02329,1e-05,4.33657]
[1779798085474,47.36,76995.28,0.0,-0.02327,1e-05,4.33329]
[1779798090509,47.36,76997.1,0.0,-0.02324,1e-05,4.32952]
[1779798095553,47.36,76999.81,0.0,-0.0232,1e-05,4.32186]
[1779798100579,47.36,76997.8,0.0,-0.02323,1e-05,4.32673]
[1779798105615,47.36,76997.65,0.0,-0.02323,1e-05,4.32741]
[1779798110650,47.36,76994.27,0.0,-0.02328,1e-05,4.33536]
[1779798115686,47.36,76995.48,0.0,-0.02327,1e-05,4.33289]
[1779798120720,47.36,77001.19,0.0,-0.02318,1e-05,4.32031]
[1779798125756,47.37,77000.3,0.0,-0.0232,1e-05,4.32269]
[1779798130791,47.37,77000.32,0.0,-0.0232,1e-05,4.32301]
[1779798135825,47.37,76989.92,0.0,-0.02336,1e-05,4.34674]
[1779798139854,47.37,76972.77,0.0,-0.02361,1e-05,4.38569]
[1779798144888,47.37,76967.55,0.0,-0.02369,1e-05,4.3974]
[1779798149924,47.37,76969.08,0.0,-0.02367,1e-05,4.39367]
[1779798154968,47.37,76973.98,0.0,-0.02358,1e-05,4.38037]
[1779798160001,47.37,76974.4,0.0,-0.02357,1e-05,4.37934]
[1779798165038,47.37,76966.96,0.0,-0.02368,1e-05,4.39617]
[1779798170081,47.36,76966.72,0.0,-0.02369,1e-05,4.39657]
[1779798175104,47.36,76967.44,0.0,-0.02368,1e-05,4.39481]
[1779798180139,47.36,76969.05,0.0,-0.02365,1e-05,4.39103]
[1779798188264,47.36,76969.97,0.0,-0.02364,1e-05,4.38879]
[1779798194238,47.36,76970.0,0.0,-0.02363,1e-05,4.38861]
[1779798199274,47.36,76969.73,0.0,-0.02364,1e-05,4.38912]
[1779798204311,47.36,76970.16,0.0,-0.02363,1e-05,4.38803]
[1779798209343,47.36,76960.2,0.0,-0.02378,2e-05,4.41053]
[1779798214379,47.36,76962.96,0.0,-0.02373,2e-05,4.40199]
[1779798217400,47.36,76947.48,0.0,-0.02396,2e-05,4.43795]
[1779798222437,47.37,76946.69,0.0,-0.024,2e-05,4.44335]
[1779798227470,47.38,76940.18,0.0,-0.02411,2e-05,4.46122]
[1779798232505,47.39,76936.79,0.0,-0.02418,2e-05,4.47185]
[1779798237540,47.4,76934.67,0.0,-0.02423,2e-05,4.47954]
[1779798242579,47.4,76942.77,0.0,-0.02413,2e-05,4.46374]
[1779798248689,47.41,76936.71,0.0,-0.02424,2e-05,4.4812]
[1779798254661,47.42,76933.94,0.0,-0.02431,2e-05,4.49094]
[1779798259696,47.43,76927.81,0.0,-0.02442,2e-05,4.50785]
[1779798264731,47.44,76916.54,0.0,-0.02461,2e-05,4.53661]
[1779798269766,47.44,76917.91,0.0,-0.0246,2e-05,4.53578]
[1779798274803,47.45,76922.95,0.0,-0.02453,2e-05,4.52445]
[1779798279836,47.46,76935.31,0.0,-0.02436,2e-05,4.4983]
[1779798284873,47.47,76936.09,0.0,-0.02436,2e-05,4.49903]
[1779798289907,47.47,76939.9,0.0,-0.02432,2e-05,4.49271]
[1779798294942,47.48,76940.05,0.0,-0.02433,2e-05,4.49478]
[1779798299977,47.49,76944.58,0.0,-0.02428,2e-05,4.48672]
[1779798305013,47.49,76947.09,0.0,-0.02426,2e-05,4.48333]
[1779798310047,47.5,76946.4,0.0,-0.02428,2e-05,4.48732]
[1779798315084,47.51,76941.22,0.0,-0.02438,2e-05,4.50166]
[1779798321126,47.51,76936.66,0.0,-0.02446,2e-05,4.51497]
[1779798326160,47.52,76935.41,0.0,-0.0245,2e-05,4.52011]
[1779798333209,47.53,76929.13,0.0,-0.0246,2e-05,4.5358]
[1779798338247,47.53,76916.05,0.0,-0.02482,2e-05,4.56829]
[1779798343281,47.54,76904.03,0.0,-0.02502,2e-05,4.59815]
[1779798348318,47.54,76903.33,0.0,-0.02504,2e-05,4.60132]
[1779798353359,47.55,76902.69,0.0,-0.02506,2e-05,4.60436]
[1779798358392,47.55,76907.58,0.0,-0.02499,2e-05,4.59443]
[1779798363426,47.56,76906.31,0.0,-0.02502,2e-05,4.59901]
[1779798368462,47.56,76901.38,0.0,-0.02511,2e-05,4.61218]
[1779798373497,47.56,76898.03,0.0,-0.02517,2e-05,4.62153]
[1779798378531,47.57,76897.12,0.0,-0.0252,2e-05,4.62509]
[1779798383567,47.57,76897.06,0.0,-0.02521,2e-05,4.62664]
[1779798388602,47.58,76899.9,0.0,-0.02517,2e-05,4.62167]
[1779798393637,47.58,76899.77,0.0,-0.02517,2e-05,4.62145]
[1779798399753,47.59,76911.78,0.0,-0.025,2e-05,4.59516]
[1779798405723,47.59,76913.53,0.0,-0.02498,2e-05,4.5931]
[1779798409823,47.59,76898.08,0.0,-0.02524,2e-05,4.6307]
[1779798415793,47.6,76897.5,0.0,-0.02525,2e-05,4.63372]
[1779798420828,47.6,76895.5,0.0,-0.0253,2e-05,4.6398]
[1779798425862,47.61,76894.34,0.0,-0.02532,2e-05,4.64387]
[1779798430898,47.61,76886.32,0.0,-0.02546,2e-05,4.66409]
[1779798435935,47.61,76889.49,0.0,-0.02541,2e-05,4.65768]
[1779798440968,47.62,76888.63,0.0,-0.02544,2e-05,4.6609]
[1779798446004,47.63,76895.6,0.0,-0.02536,2e-05,4.65011]
[1779798451037,47.64,76890.44,0.0,-0.02544,2e-05,4.66156]
[1779798456075,47.64,76890.68,0.0,-0.02545,2e-05,4.66219]
[1779798461110,47.64,76890.41,0.0,-0.02546,2e-05,4.66405]
[1779798466143,47.65,76888.25,0.0,-0.0255,2e-05,4.67035]
[1779798471177,47.65,76887.67,0.0,-0.02552,2e-05,4.67287]
[1779798476213,47.65,76888.5,0.0,-0.02551,2e-05,4.67204]
[1779798481248,47.65,76888.33,0.0,-0.02552,2e-05,4.67358]
[1779798486283,47.66,76887.21,0.0,-0.02555,2e-05,4.67739]
[1779798491318,47.66,76889.47,0.0,-0.02552,2e-05,4.67316]
[1779798496353,47.66,76890.07,0.0,-0.02552,2e-05,4.67287]
[1779798501473,47.67,76892.61,0.0,-0.02548,2e-05,4.66801]
[1779798507431,47.67,76885.36,0.0,-0.02561,2e-05,4.68663]
[1779798514564,47.68,76885.94,0.0,-0.0256,2e-05,4.68471]
[1779798520524,47.68,76891.85,0.0,-0.02551,2e-05,4.67195]
[1779798525557,47.68,76892.88,0.0,-0.0255,2e-05,4.67066]
[1779798532606,47.69,76890.43,0.0,-0.02555,2e-05,4.67808]
[1779798539658,47.69,76890.41,0.0,-0.02556,2e-05,4.67969]
[1779798543452,47.69,76893.47,0.0,-0.02552,2e-05,4.67287]
[1779798543502,47.69,76893.47,0.0,-0.02552,2e-05,4.67287]
[1779798543552,47.69,76892.61,0.0,-0.02553,2e-05,4.67538]
[1779798548725,47.7,76893.73,0.0,-0.02552,2e-05,4.67404]
[1779798550188,47.7,76893.73,0.0,-0.02552,2e-05,4.67404]
[1779798550341,47.7,76898.48,0.0,-0.02545,2e-05,4.66328]
[1779798555774,47.7,76897.44,0.0,-0.02548,2e-05,4.66705]
[1779798560811,47.71,76909.65,0.0,-0.0253,2e-05,4.63987]
[1779798565844,47.71,76914.74,0.0,-0.02523,2e-05,4.62944]
[1779798570881,47.72,76925.43,0.0,-0.02507,2e-05,4.60603]
[1779798575915,47.72,76925.55,0.0,-0.02507,2e-05,4.60555]
[1779798580951,47.73,76924.47,0.0,-0.0251,2e-05,4.60985]
[1779798585986,47.73,76926.42,0.0,-0.02508,2e-05,4.60706]
[1779798592027,47.74,76926.25,0.0,-0.0251,2e-05,4.60966]
[1779798598069,47.74,76926.33,0.0,-0.02511,2e-05,4.61167]
[1779798602448,47.75,76936.63,0.0,-0.02496,2e-05,4.58866]
[1779798602481,47.75,76936.63,0.0,-0.02496,2e-05,4.58866]
[1779798602491,47.75,76942.64,0.0,-0.02486,2e-05,4.57503]
[1779798608982,47.75,76945.63,0.0,-0.02483,2e-05,4.57015]
[1779798609175,47.75,76946.0,0.0,-0.02483,2e-05,4.57012]
[1779798614211,47.76,76948.84,0.0,-0.0248,2e-05,4.5656]
[1779798619246,47.77,76942.07,0.0,-0.02492,2e-05,4.58335]
[1779798624283,47.77,76945.77,0.0,-0.02487,2e-05,4.57664]
[1779798629317,47.78,76941.26,0.0,-0.02496,2e-05,4.58904]
[1779798634352,47.78,76938.04,0.0,-0.02501,2e-05,4.59633]
[1779798639391,47.79,76936.78,0.0,-0.02504,2e-05,4.60099]
[1779798639774,47.79,76936.78,0.0,-0.02504,2e-05,4.60099]
[1779798640400,47.79,76896.79,0.0,-0.02567,2e-05,4.69526]
[1779798643958,47.79,76910.77,0.0,-0.02545,2e-05,4.66309]
[1779798644425,47.79,76910.96,0.0,-0.02545,2e-05,4.66287]
[1779798649460,47.79,76908.42,0.0,-0.0255,2e-05,4.67005]
[1779798654497,47.8,76905.57,0.0,-0.02555,2e-05,4.6779]
[1779798659531,47.8,76903.1,0.0,-0.0256,2e-05,4.68486]
[1779798665685,47.8,76911.95,0.0,-0.02547,2e-05,4.66558]
[1779798672630,47.81,76912.83,0.0,-0.02546,2e-05,4.66496]
[1779798677665,47.81,76924.38,0.0,-0.02529,2e-05,4.63906]
[1779798682699,47.82,76935.96,0.0,-0.02512,2e-05,4.61336]
[1779798687839,47.82,76944.38,0.0,-0.025,2e-05,4.59531]
[1779798693852,47.82,76946.36,0.0,-0.02497,2e-05,4.59043]
[1779798700828,47.83,76949.56,0.0,-0.02494,2e-05,4.58571]
[1779798705862,47.84,76951.79,0.0,-0.02491,2e-05,4.58221]
[1779798710897,47.84,76953.84,0.0,-0.02489,2e-05,4.57912]
[1779798718053,47.85,76955.0,0.0,-0.02489,2e-05,4.57876]
[1779798723991,47.85,76958.13,0.0,-0.02485,2e-05,4.57345]
[1779798729027,47.86,76960.66,0.0,-0.02483,2e-05,4.56924]
[1779798734065,47.86,76961.74,0.0,-0.02482,2e-05,4.56842]
[1779798740107,47.87,76966.34,0.0,-0.02476,2e-05,4.55985]
[1779798745142,47.87,76975.89,0.0,-0.02463,2e-05,4.53955]
[1779798750178,47.88,76979.14,0.0,-0.02459,2e-05,4.534]
[1779798755212,47.89,76990.42,0.0,-0.02442,2e-05,4.50811]
[1779798760248,47.89,76996.36,0.0,-0.02435,2e-05,4.49714]
[1779798765285,47.9,76992.87,0.0,-0.02442,2e-05,4.50742]
[1779798770318,47.91,76997.65,0.0,-0.02436,2e-05,4.49861]
[1779798775355,47.91,77010.75,0.0,-0.02417,2e-05,4.47089]
[1779798780389,47.92,77007.81,0.0,-0.02423,2e-05,4.48003]
[1779798783410,47.92,76990.52,0.0,-0.02451,2e-05,4.52112]
[1779798788558,47.93,76977.66,0.0,-0.02471,2e-05,4.55271]
[1779798794491,47.93,76979.91,0.0,-0.02469,2e-05,4.54972]
[1779798799531,47.94,76979.4,0.0,-0.02471,2e-05,4.55284]
[1779798805571,47.95,76971.1,0.0,-0.02486,2e-05,4.57429]
[1779798810608,47.95,76972.05,0.0,-0.02485,2e-05,4.57388]
[1779798815640,47.96,76972.64,0.0,-0.02485,2e-05,4.57237]
[1779798823697,47.96,76972.49,0.0,-0.02487,2e-05,4.57571]
[1779798828838,47.97,76985.99,0.0,-0.02467,2e-05,4.54644]
[1779798834774,47.98,76987.58,0.0,-0.02467,2e-05,4.54526]
[1779798839809,47.98,76986.72,0.0,-0.02469,2e-05,4.5493]
[1779798844844,47.99,76982.09,0.0,-0.02478,2e-05,4.56203]
[1779798849880,47.99,76981.52,0.0,-0.0248,2e-05,4.56527]
[1779798854916,48.0,76983.78,0.0,-0.02477,2e-05,4.56195]
[1779798862972,48.01,76983.36,0.0,-0.0248,2e-05,4.566]
[1779798868010,48.01,76982.89,0.0,-0.02482,2e-05,4.56898]
[1779798873044,48.02,76982.44,0.0,-0.02483,2e-05,4.56992]
[1779798878081,48.02,76981.2,0.0,-0.02486,2e-05,4.57464]
[1779798882686,48.03,76981.01,0.0,-0.02487,2e-05,4.57618]
[1779798882701,48.03,76981.01,0.0,-0.02487,2e-05,4.57618]
[1779798882756,48.03,76966.89,0.0,-0.0251,2e-05,4.61004]
[1779798884480,48.03,76966.89,0.0,-0.0251,2e-05,4.61004]
[1779798884690,48.03,76958.96,0.0,-0.02522,2e-05,4.62882]
[1779798890168,48.03,76959.15,0.0,-0.02523,2e-05,4.6297]
[1779798895203,48.04,76964.06,0.0,-0.02516,2e-05,4.61959]
[1779798900238,48.04,76968.39,0.0,-0.0251,2e-05,4.61094]
[1779798905276,48.05,76965.9,0.0,-0.02515,2e-05,4.6182]
[1779798910313,48.05,76964.64,0.0,-0.02518,2e-05,4.62251]
[1779798915345,48.05,76968.85,0.0,-0.02512,2e-05,4.61408]
[1779798920380,48.06,76971.63,0.0,-0.02509,2e-05,4.60902]
[1779798925415,48.06,76968.48,0.0,-0.02515,2e-05,4.61807]
[1779798931457,48.07,76968.49,0.0,-0.02515,2e-05,4.61767]
[1779798936492,48.07,76970.51,0.0,-0.02513,2e-05,4.61437]
[1779798941528,48.07,76970.69,0.0,-0.02513,2e-05,4.61536]
[1779798947569,48.08,76969.47,0.0,-0.02516,2e-05,4.61989]
[1779798952603,48.08,76969.12,0.0,-0.02518,2e-05,4.62209]
[1779798957639,48.09,76971.97,0.0,-0.02514,2e-05,4.61685]
[1779798962675,48.09,76972.19,0.0,-0.02514,2e-05,4.61749]
[1779798968716,48.09,76957.13,0.0,-0.02539,2e-05,4.65434]
[1779798973753,48.1,76958.05,0.0,-0.02538,2e-05,4.65325]
[1779798978787,48.1,76957.44,0.0,-0.0254,2e-05,4.65572]
[1779798983822,48.1,76963.25,0.0,-0.02532,2e-05,4.6432]
[1779798988857,48.11,76962.26,0.0,-0.02534,2e-05,4.64662]
[1779798993894,48.11,76951.73,0.0,-0.0255,2e-05,4.67033]
[1779799000045,48.11,76952.55,0.0,-0.02549,2e-05,4.66943]
[1779799005977,48.11,76953.77,0.0,-0.02548,2e-05,4.66758]
[1779799011013,48.12,76954.93,0.0,-0.02547,2e-05,4.6657]
[1779799016048,48.12,76955.4,0.0,-0.02547,2e-05,4.66544]
[1779799021084,48.12,76958.06,0.0,-0.02543,2e-05,4.66004]
[1779799026120,48.12,76959.91,0.0,-0.02541,2e-05,4.65659]
[1779799032161,48.13,76966.03,0.0,-0.02532,2e-05,4.64348]
[1779799037198,48.13,76965.41,0.0,-0.02534,2e-05,4.64593]
[1779799042233,48.13,76965.09,0.0,-0.02535,2e-05,4.64791]
[1779799047268,48.14,76970.89,0.0,-0.02526,2e-05,4.63524]
[1779799052303,48.14,76970.41,0.0,-0.02527,2e-05,4.63551]
[1779799054316,48.14,76953.27,0.0,-0.02554,2e-05,4.67609]
[1779799059354,48.14,76958.64,0.0,-0.02546,2e-05,4.66434]
[1779799064388,48.15,76958.4,0.0,-0.02547,2e-05,4.66579]
[1779799069423,48.15,76958.18,0.0,-0.02548,2e-05,4.66717]
[1779799074458,48.15,76957.73,0.0,-0.02549,2e-05,4.66906]
[1779799079492,48.15,76959.46,0.0,-0.02547,2e-05,4.66585]
[1779799084530,48.16,76959.91,0.0,-0.02547,2e-05,4.66565]
[1779799089565,48.16,76960.06,0.0,-0.02547,2e-05,4.66615]
[1779799096613,48.16,76960.35,0.0,-0.02548,2e-05,4.66683]
[1779799101648,48.16,76960.26,0.0,-0.02548,2e-05,4.66789]
[1779799106686,48.17,76961.7,0.0,-0.02547,2e-05,4.66536]
[1779799111721,48.17,76962.11,0.0,-0.02545,2e-05,4.66326]
[1779799116867,48.17,76962.44,0.0,-0.02546,2e-05,4.66336]
[1779799122800,48.17,76964.03,0.0,-0.02544,2e-05,4.66074]
[1779799127945,48.18,76962.8,0.0,-0.02546,2e-05,4.66452]
[1779799134883,48.18,76963.35,0.0,-0.02546,2e-05,4.66447]
[1779799139918,48.18,76963.26,0.0,-0.02547,2e-05,4.66555]
[1779799144954,48.18,76955.78,0.0,-0.02559,2e-05,4.68392]
[1779799149988,48.19,76956.25,0.0,-0.02559,2e-05,4.68351]
[1779799156033,48.19,76956.45,0.0,-0.02559,2e-05,4.68385]
[1779799161068,48.19,76957.61,0.0,-0.02558,2e-05,4.68181]
[1779799167110,48.19,76969.67,0.0,-0.02539,2e-05,4.65449]
[1779799172145,48.2,76970.39,0.0,-0.02538,2e-05,4.65169]
[1779799179195,48.2,76968.82,0.0,-0.02541,2e-05,4.65661]
[1779799184230,48.2,76970.7,0.0,-0.02539,2e-05,4.65315]
[1779799191278,48.21,76974.44,0.0,-0.02534,2e-05,4.6457]
[1779799197321,48.21,76973.4,0.0,-0.02536,2e-05,4.64923]
[1779799202364,48.21,76972.59,0.0,-0.02538,2e-05,4.65202]
[1779799205385,48.21,76992.36,0.0,-0.02508,2e-05,4.60661]
[1779799210420,48.22,77000.45,0.0,-0.02496,2e-05,4.5892]
[1779799215455,48.22,77001.84,0.0,-0.02495,2e-05,4.58744]
[1779799220489,48.22,77003.31,0.0,-0.02494,2e-05,4.58549]
[1779799225529,48.23,77008.99,0.0,-0.02486,2e-05,4.57418]
[1779799230570,48.23,76994.16,0.0,-0.02509,2e-05,4.60942]
[1779799235603,48.24,76991.85,0.0,-0.02513,2e-05,4.61449]
[1779799240639,48.24,76994.73,0.0,-0.02509,2e-05,4.60897]
[1779799245673,48.24,76998.19,0.0,-0.02505,2e-05,4.60217]
[1779799250709,48.25,76999.41,0.0,-0.02504,2e-05,4.60057]
[1779799255745,48.25,77003.08,0.0,-0.02499,2e-05,4.59333]
[1779799262886,48.26,77004.82,0.0,-0.02497,2e-05,4.59108]
[1779799268836,48.26,77004.65,0.0,-0.02499,2e-05,4.59298]
[1779799274878,48.26,77009.5,0.0,-0.02492,2e-05,4.58332]
[1779799280920,48.27,77008.38,0.0,-0.02495,2e-05,4.58746]
[1779799285954,48.27,77009.79,0.0,-0.02494,2e-05,4.58549]
[1779799290992,48.28,77009.62,0.0,-0.02495,2e-05,4.58718]
[1779799296024,48.28,77007.58,0.0,-0.02498,2e-05,4.59115]
[1779799301062,48.28,77009.23,0.0,-0.02496,2e-05,4.5886]
[1779799307103,48.29,77011.26,0.0,-0.02494,2e-05,4.58548]
[1779799312138,48.29,77001.6,0.0,-0.0251,2e-05,4.60912]
[1779799317173,48.29,77001.45,0.0,-0.02511,2e-05,4.6106]
[1779799322208,48.3,77002.05,0.0,-0.0251,2e-05,4.61033]
[1779799327242,48.3,77001.22,0.0,-0.02512,2e-05,4.61338]
[1779799332278,48.3,76999.98,0.0,-0.02515,2e-05,4.61735]
[1779799337316,48.31,77000.27,0.0,-0.02515,2e-05,4.61776]
[1779799343360,48.31,76998.61,0.0,-0.02519,2e-05,4.62309]
[1779799348396,48.31,77000.47,0.0,-0.02517,2e-05,4.61982]
[1779799353432,48.32,77005.88,0.0,-0.02508,2e-05,4.60646]
[1779799358466,48.32,77006.4,0.0,-0.02508,2e-05,4.60649]
[1779799363601,48.32,77005.35,0.0,-0.0251,2e-05,4.61018]
[1779799369543,48.33,77009.27,0.0,-0.02505,2e-05,4.60264]
[1779799371984,48.33,77010.14,0.0,-0.02504,2e-05,4.6009]
[1779799372038,48.33,77023.02,0.0,-0.02484,2e-05,4.57075]
[1779799374150,48.33,77023.02,0.0,-0.02484,2e-05,4.57075]
[1779799374173,48.33,77021.3,0.0,-0.02486,2e-05,4.57392]
[1779799379630,48.32,77018.71,0.0,-0.02489,2e-05,4.57752]
[1779799383303,48.32,76999.41,0.0,-0.02518,2e-05,4.6209]
[1779799388693,48.31,77000.73,0.0,-0.02514,2e-05,4.61507]
[1779799393811,48.3,77002.36,0.0,-0.0251,2e-05,4.60904]
[1779799399770,48.29,77002.25,0.0,-0.02508,2e-05,4.60662]
[1779799405812,48.29,77002.49,0.0,-0.02506,2e-05,4.60343]
[1779799411853,48.28,77001.95,0.0,-0.02504,2e-05,4.60006]
[1779799416892,48.27,76999.59,0.0,-0.02506,2e-05,4.60332]
[1779799421923,48.27,76998.21,0.0,-0.02507,2e-05,4.60432]
[1779799426959,48.26,76998.24,0.0,-0.02506,2e-05,4.60205]
[1779799431995,48.25,76999.25,0.0,-0.02503,2e-05,4.59752]
[1779799438038,48.25,76999.11,0.0,-0.02501,2e-05,4.59523]
[1779799444165,48.24,76999.95,0.0,-0.02498,2e-05,4.59072]
[1779799450125,48.23,77004.65,0.0,-0.02489,2e-05,4.57734]
[1779799456166,48.23,77009.39,0.0,-0.02481,2e-05,4.56409]
[1779799461200,48.22,77009.67,0.0,-0.02479,2e-05,4.56157]
[1779799466238,48.22,77009.29,0.0,-0.02478,2e-05,4.5606]
[1779799471270,48.21,77008.39,0.0,-0.02477,2e-05,4.55887]
[1779799474261,48.21,77006.97,0.0,-0.02479,2e-05,4.56141]
[1779799474363,48.21,77029.04,0.0,-0.02445,2e-05,4.5104]
[1779799477729,48.2,77027.66,0.0,-0.02447,2e-05,4.51263]
[1779799478321,48.2,77027.84,0.0,-0.02446,2e-05,4.51194]
[1779799478702,48.2,77027.84,0.0,-0.02446,2e-05,4.51194]
[1779799479328,48.2,77028.61,0.0,-0.02445,2e-05,4.5099]
[1779799484449,48.2,77031.21,0.0,-0.0244,2e-05,4.50258]
[1779799490405,48.19,77025.42,0.0,-0.02448,2e-05,4.51409]
[1779799495441,48.19,77023.83,0.0,-0.02449,2e-05,4.51633]
[1779799500475,48.19,77014.31,0.0,-0.02463,2e-05,4.53661]
[1779799505509,48.18,77022.45,0.0,-0.0245,2e-05,4.51652]
[1779799510545,48.18,77021.97,0.0,-0.02449,2e-05,4.51633]
[1779799515579,48.17,77008.07,0.0,-0.0247,2e-05,4.54682]
[1779799520614,48.17,77007.3,0.0,-0.0247,2e-05,4.54709]
[1779799526659,48.17,77006.57,0.0,-0.0247,2e-05,4.54701]
[1779799531692,48.16,77005.02,0.0,-0.0247,2e-05,4.54714]
[1779799536726,48.16,77004.84,0.0,-0.0247,2e-05,4.54613]
[1779799541762,48.15,77003.52,0.0,-0.02471,2e-05,4.54777]
[1779799544882,48.15,76988.08,0.0,-0.02494,2e-05,4.58251]
[1779799550825,48.15,76991.18,0.0,-0.02488,2e-05,4.57329]
[1779799555861,48.14,76993.61,0.0,-0.02483,2e-05,4.566]
[1779799560898,48.14,76999.19,0.0,-0.02473,2e-05,4.55162]
[1779799565932,48.13,77002.82,0.0,-0.02467,2e-05,4.54178]
[1779799575095,48.12,77003.63,0.0,-0.02464,2e-05,4.53713]
[1779799581037,48.12,77005.55,0.0,-0.0246,2e-05,4.53137]
[1779799586073,48.12,77005.63,0.0,-0.02459,2e-05,4.5299]
[1779799591108,48.11,77006.38,0.0,-0.02456,2e-05,4.52469]
[1779799596143,48.11,77005.83,0.0,-0.02456,2e-05,4.52474]
[1779799601178,48.11,76994.47,0.0,-0.02473,2e-05,4.54953]
[1779799606215,48.1,76994.92,0.0,-0.02471,2e-05,4.54703]
[1779799611249,48.1,76997.09,0.0,-0.02467,2e-05,4.54058]
[1779799616284,48.09,76998.08,0.0,-0.02464,2e-05,4.53687]
[1779799621319,48.09,77003.33,0.0,-0.02455,2e-05,4.52341]
[1779799626356,48.09,77008.71,0.0,-0.02446,2e-05,4.50982]
[1779799631388,48.08,77007.83,0.0,-0.02447,2e-05,4.51065]
[1779799635305,48.08,77009.18,0.0,-0.02444,2e-05,4.50686]
[1779799635346,48.08,77009.18,0.0,-0.02444,2e-05,4.50686]
[1779799635423,48.08,77016.97,0.0,-0.02432,2e-05,4.48882]
[1779799637216,48.08,77016.97,0.0,-0.02432,2e-05,4.48859]
[1779799637431,48.08,77016.98,0.0,-0.02432,2e-05,4.48837]
[1779799642467,48.08,77020.88,0.0,-0.02426,2e-05,4.47851]
[1779799649515,48.07,77021.91,0.0,-0.02423,2e-05,4.47486]
[1779799654550,48.07,77024.0,0.0,-0.02418,2e-05,4.46719]
[1779799659587,48.07,77011.15,0.0,-0.02437,2e-05,4.49551]
[1779799664619,48.06,77010.29,0.0,-0.02438,2e-05,4.49622]
[1779799669655,48.06,77000.84,0.0,-0.02451,2e-05,4.51657]
[1779799675807,48.05,77001.2,0.0,-0.0245,2e-05,4.51404]
[1779799681740,48.05,77000.18,0.0,-0.0245,2e-05,4.51467]
[1779799686774,48.05,76997.53,0.0,-0.02453,2e-05,4.51929]
[1779799691808,48.04,76998.91,0.0,-0.0245,2e-05,4.51465]
[1779799696843,48.04,77001.93,0.0,-0.02445,2e-05,4.50631]
[1779799701880,48.03,77004.71,0.0,-0.02439,2e-05,4.49859]
[1779799706914,48.03,77006.86,0.0,-0.02435,2e-05,4.49243]
[1779799712956,48.03,77006.74,0.0,-0.02434,2e-05,4.48928]
[1779799714483,48.03,77006.74,0.0,-0.02434,2e-05,4.48928]
[1779799714572,48.03,77014.07,0.0,-0.02422,2e-05,4.47229]
[1779799716112,48.02,77036.58,0.0,-0.02388,1e-05,4.42061]
[1779799718032,48.02,77036.58,0.0,-0.02388,1e-05,4.42049]
[1779799718099,48.02,77036.59,0.0,-0.02388,1e-05,4.42035]
[1779799719568,48.02,77036.59,0.0,-0.02388,1e-05,4.42035]
[1779799719649,48.02,77036.59,0.0,-0.02388,1e-05,4.42023]
[1779799725050,48.02,77038.2,0.0,-0.02385,1e-05,4.41589]
[1779799727074,48.02,77038.63,0.0,-0.02384,1e-05,4.41481]
[1779799727183,48.02,77038.63,0.0,-0.02384,1e-05,4.41481]
[1779799727268,48.02,77044.72,0.0,-0.02375,1e-05,4.40096]
[1779799728676,48.02,77044.72,0.0,-0.02375,1e-05,4.40096]
[1779799728822,48.02,77050.25,0.0,-0.02367,1e-05,4.38783]
[1779799734113,48.01,77051.37,0.0,-0.02363,1e-05,4.38234]
[1779799739148,48.0,77051.12,0.0,-0.02362,1e-05,4.37996]
[1779799744184,47.99,77040.9,0.0,-0.02375,1e-05,4.3999]
[1779799750228,47.98,77023.7,0.0,-0.02399,1e-05,4.43599]
[1779799755263,47.98,77027.46,0.0,-0.02393,1e-05,4.42677]
[1779799760298,47.98,77029.01,0.0,-0.0239,1e-05,4.42259]
[1779799766478,47.98,77030.37,0.0,-0.02387,1e-05,4.41871]
[1779799772385,47.98,77040.26,0.0,-0.02371,1e-05,4.39371]
[1779799777420,47.98,77045.76,0.0,-0.02363,1e-05,4.38096]
[1779799782459,47.97,77034.82,0.0,-0.02379,1e-05,4.40517]
[1779799788502,47.97,77039.36,0.0,-0.02372,1e-05,4.39433]
[1779799793538,47.97,77038.62,0.0,-0.02372,1e-05,4.39553]
[1779799798572,47.97,77034.86,0.0,-0.02378,1e-05,4.40352]
[1779799803608,47.97,77035.12,0.0,-0.02377,1e-05,4.4024]
[1779799808644,47.97,77037.03,0.0,-0.02374,1e-05,4.39756]
[1779799813682,47.97,77041.86,0.0,-0.02366,1e-05,4.38619]
[1779799819720,47.96,77047.48,0.0,-0.02358,1e-05,4.37312]
[1779799824755,47.96,77053.62,0.0,-0.02348,1e-05,4.35911]
[1779799829790,47.96,77055.57,0.0,-0.02345,1e-05,4.35459]
[1779799834824,47.96,77053.38,0.0,-0.02348,1e-05,4.35744]
[1779799839859,47.96,77053.27,0.0,-0.02348,1e-05,4.35757]
[1779799844904,47.96,77052.44,0.0,-0.02349,1e-05,4.35933]
[1779799849931,47.96,77042.9,0.0,-0.02363,1e-05,4.38061]
[1779799854965,47.96,77029.49,0.0,-0.02382,1e-05,4.4103]
[1779799861007,47.96,77030.37,0.0,-0.02381,1e-05,4.40766]
[1779799866044,47.96,77036.9,0.0,-0.02371,1e-05,4.39247]
[1779799871081,47.96,77038.51,0.0,-0.02368,1e-05,4.38844]
[1779799876115,47.96,77049.54,0.0,-0.02352,1e-05,4.36344]
[1779799881149,47.95,77038.23,0.0,-0.02367,1e-05,4.38639]
[1779799886187,47.94,77039.34,0.0,-0.02364,1e-05,4.38188]
[1779799892228,47.93,77040.39,0.0,-0.02359,1e-05,4.37398]
[1779799897399,47.92,77036.75,0.0,-0.02362,1e-05,4.37915]
[1779799903305,47.91,77036.45,0.0,-0.02361,1e-05,4.37621]
[1779799908340,47.9,77038.08,0.0,-0.02356,1e-05,4.36957]
[1779799913374,47.9,77037.19,0.0,-0.02356,1e-05,4.36861]
[1779799918411,47.89,77037.64,0.0,-0.02353,1e-05,4.36466]
[1779799923446,47.88,77039.13,0.0,-0.02349,1e-05,4.35843]
[1779799928479,47.87,77039.29,0.0,-0.02347,1e-05,4.35521]
[1779799933515,47.86,77038.85,0.0,-0.02346,1e-05,4.35336]
[1779799938552,47.86,77036.7,0.0,-0.02347,1e-05,4.35537]
[1779799944593,47.85,77036.34,0.0,-0.02346,1e-05,4.35283]
[1779799951644,47.83,77036.05,0.0,-0.02343,1e-05,4.3477]
[1779799957823,47.83,77035.67,0.0,-0.02341,1e-05,4.34531]
[1779799964735,47.81,77031.38,0.0,-0.02345,1e-05,4.35114]
[1779799969769,47.81,77032.65,0.0,-0.02341,1e-05,4.34555]
[1779799974810,47.8,77032.46,0.0,-0.0234,1e-05,4.34324]
[1779799979839,47.79,77034.05,0.0,-0.02336,1e-05,4.33698]
[1779799984875,47.78,77034.58,0.0,-0.02333,1e-05,4.33313]
[1779799989911,47.78,77032.52,0.0,-0.02335,1e-05,4.33513]
[1779799993941,47.77,77015.99,0.0,-0.02358,1e-05,4.37014]
[1779799998975,47.76,77014.29,0.0,-0.02358,1e-05,4.37107]
[1779800004011,47.75,77014.3,0.0,-0.02356,1e-05,4.36763]
[1779800010053,47.74,77012.14,0.0,-0.02357,1e-05,4.36915]
[1779800015087,47.73,77011.33,0.0,-0.02356,1e-05,4.3663]
[1779800020123,47.73,77009.9,0.0,-0.02357,1e-05,4.36836]
[1779800025161,47.73,77008.99,0.0,-0.02358,1e-05,4.3703]
[1779800031200,47.72,76999.69,0.0,-0.0237,1e-05,4.38843]
[1779800036236,47.71,76995.07,0.0,-0.02375,1e-05,4.39604]
[1779800041272,47.71,77002.32,0.0,-0.02363,1e-05,4.37677]
[1779800045299,47.7,77018.09,0.0,-0.02338,1e-05,4.33923]
[1779800048461,47.7,77034.41,0.0,-0.02313,1e-05,4.30133]
[1779800054362,47.69,77034.49,0.0,-0.02311,1e-05,4.29865]
[1779800059397,47.68,77031.99,0.0,-0.02314,1e-05,4.30208]
[1779800064433,47.68,77032.88,0.0,-0.02311,1e-05,4.29796]
[1779800069470,47.67,77034.39,0.0,-0.02308,1e-05,4.29246]
[1779800074504,47.67,77042.38,0.0,-0.02294,1e-05,4.27081]
[1779800080545,47.66,77041.73,0.0,-0.02293,1e-05,4.26996]
[1779800087594,47.65,77042.0,0.0,-0.02291,1e-05,4.26674]
[1779800094644,47.64,77041.89,0.0,-0.0229,1e-05,4.26443]
[1779800099679,47.64,77046.6,0.0,-0.02282,1e-05,4.25221]
[1779800104714,47.63,77046.81,0.0,-0.0228,1e-05,4.25006]
[1779800109750,47.63,77045.17,0.0,-0.02282,1e-05,4.25203]
[1779800114784,47.63,77044.28,0.0,-0.02282,1e-05,4.25235]
[1779800119822,47.62,77045.64,0.0,-0.02279,1e-05,4.24771]
[1779800124855,47.62,77046.14,0.0,-0.02277,1e-05,4.245]
[1779800130767,47.61,77045.8,0.0,-0.02277,1e-05,4.24448]
[1779800131322,47.61,77046.35,0.0,-0.02276,1e-05,4.24263]
[1779800131905,47.61,77055.27,0.0,-0.02262,1e-05,4.22072]
[1779800136315,47.61,77063.29,0.0,-0.0225,1e-05,4.20212]
[1779800137095,47.61,77066.25,0.0,-0.02245,1e-05,4.19538]
[1779800142189,47.6,77067.49,0.0,-0.02243,1e-05,4.19173]
[1779800148019,47.6,77069.48,0.0,-0.02239,1e-05,4.18579]
[1779800153055,47.6,77058.65,0.0,-0.02254,1e-05,4.20838]
[1779800158090,47.59,77058.36,0.0,-0.02253,1e-05,4.20772]
[1779800163125,47.59,77057.74,0.0,-0.02253,1e-05,4.20781]
[1779800168159,47.58,77056.82,0.0,-0.02254,1e-05,4.20857]
[1779800173200,47.58,77057.39,0.0,-0.02252,1e-05,4.20581]
[1779800178235,47.58,77056.0,0.0,-0.02253,1e-05,4.20761]
[1779800183270,47.57,77055.62,0.0,-0.02253,1e-05,4.20719]
[1779800188305,47.57,77055.29,0.0,-0.02253,1e-05,4.20667]
[1779800193344,47.57,77063.01,0.0,-0.0224,1e-05,4.18666]
[1779800198381,47.56,77061.15,0.0,-0.02242,1e-05,4.18968]
[1779800203415,47.56,77057.8,0.0,-0.02246,1e-05,4.19595]
[1779800208452,47.56,77052.58,0.0,-0.02253,1e-05,4.20628]
[1779800213486,47.55,77051.68,0.0,-0.02253,1e-05,4.2071]
[1779800218522,47.55,77052.7,0.0,-0.02251,1e-05,4.20372]
[1779800223557,47.55,77057.37,0.0,-0.02244,1e-05,4.19243]
[1779800228592,47.54,77057.56,0.0,-0.02243,1e-05,4.19101]
[1779800233628,47.54,77056.24,0.0,-0.02244,1e-05,4.19289]
[1779800238662,47.54,77051.6,0.0,-0.0225,1e-05,4.20208]
[1779800243697,47.53,77054.08,0.0,-0.02246,1e-05,4.19555]
[1779800248733,47.53,77055.39,0.0,-0.02243,1e-05,4.19165]
[1779800253769,47.53,77058.61,0.0,-0.02237,1e-05,4.18172]
[1779800258802,47.53,77060.51,0.0,-0.02234,1e-05,4.17664]
[1779800263838,47.52,77064.23,0.0,-0.02228,1e-05,4.16768]
[1779800269880,47.52,77064.94,0.0,-0.02227,1e-05,4.1652]
[1779800274917,47.52,77067.26,0.0,-0.02223,1e-05,4.15938]
[1779800279949,47.52,77068.69,0.0,-0.0222,1e-05,4.15551]
[1779800284988,47.51,77070.05,0.0,-0.02218,1e-05,4.15181]
[1779800290030,47.51,77066.45,0.0,-0.02223,1e-05,4.15894]
[1779800295062,47.51,77063.99,0.0,-0.02225,1e-05,4.16346]
[1779800300097,47.51,77067.51,0.0,-0.0222,1e-05,4.1549]
[1779800305132,47.51,77068.6,0.0,-0.02218,1e-05,4.15169]
[1779800311174,47.5,77067.8,0.0,-0.02217,1e-05,4.15055]
[1779800312589,47.5,77069.08,0.0,-0.02215,1e-05,4.14759]
[1779800312672,47.5,77069.08,0.0,-0.02215,1e-05,4.14759]
[1779800313188,47.5,77077.24,0.0,-0.02204,1e-05,4.12965]
[1779800314497,47.5,77076.23,0.0,-0.02205,1e-05,4.13171]
[1779800315205,47.5,77076.16,0.0,-0.02205,1e-05,4.13173]
[1779800321245,47.5,77075.87,0.0,-0.02205,1e-05,4.13154]
[1779800326280,47.5,77064.67,0.0,-0.0222,1e-05,4.15518]
[1779800335344,47.49,77063.23,0.0,-0.02221,1e-05,4.15653]
[1779800340380,47.49,77061.7,0.0,-0.02223,1e-05,4.159]
[1779800345414,47.49,77070.11,0.0,-0.02211,1e-05,4.1399]
[1779800350449,47.48,77066.84,0.0,-0.02215,1e-05,4.14628]
[1779800355485,47.48,77063.81,0.0,-0.02219,1e-05,4.1521]
[1779800360518,47.48,77061.13,0.0,-0.02222,1e-05,4.15726]
[1779800365555,47.48,77060.27,0.0,-0.02222,1e-05,4.15808]
[1779800370589,47.47,77059.92,0.0,-0.02222,1e-05,4.15799]
[1779800376632,47.47,77059.69,0.0,-0.02221,1e-05,4.15562]
[1779800381666,47.47,77057.94,0.0,-0.02223,1e-05,4.15865]
[1779800386700,47.47,77057.69,0.0,-0.02223,1e-05,4.1584]
[1779800391735,47.46,77059.23,0.0,-0.0222,1e-05,4.15427]
[1779800396774,47.46,77069.91,0.0,-0.02205,1e-05,4.13033]
[1779800401808,47.46,77070.59,0.0,-0.02203,1e-05,4.1283]
[1779800406841,47.46,77079.11,0.0,-0.02191,1e-05,4.10943]
[1779800411877,47.46,77077.4,0.0,-0.02193,1e-05,4.11273]
[1779800416913,47.46,77081.77,0.0,-0.02187,1e-05,4.10291]
[1779800421947,47.46,77079.53,0.0,-0.0219,1e-05,4.1074]
[1779800426983,47.46,77082.6,0.0,-0.02185,1e-05,4.10038]
[1779800432018,47.45,77084.71,0.0,-0.02181,1e-05,4.09362]
[1779800437053,47.45,77083.95,0.0,-0.02182,1e-05,4.095]
[1779800442089,47.45,77081.6,0.0,-0.02185,1e-05,4.09981]
[1779800448130,47.45,77080.87,0.0,-0.02186,1e-05,4.10103]
[1779800453323,47.45,77080.2,0.0,-0.02187,1e-05,4.10218]
[1779800459207,47.45,77079.8,0.0,-0.02187,1e-05,4.10268]
[1779800464244,47.45,77079.76,0.0,-0.02187,1e-05,4.10246]
[1779800469277,47.45,77068.97,0.0,-0.02202,1e-05,4.12556]
[1779800474331,47.45,77065.13,0.0,-0.02207,1e-05,4.13341]
[1779800480360,47.44,77065.05,0.0,-0.02207,1e-05,4.13286]
[1779800486402,47.44,77069.73,0.0,-0.022,1e-05,4.12196]
[1779800491438,47.44,77071.5,0.0,-0.02196,1e-05,4.11572]
[1779800496473,47.44,77071.7,0.0,-0.02195,1e-05,4.11476]
[1779800501509,47.44,77066.94,0.0,-0.02202,1e-05,4.12455]
[1779800506547,47.44,77069.55,0.0,-0.02198,1e-05,4.11812]
[1779800511581,47.43,77069.74,0.0,-0.02197,1e-05,4.1171]
[1779800516616,47.43,77070.91,0.0,-0.02195,1e-05,4.11398]
[1779800521651,47.43,77072.28,0.0,-0.02193,1e-05,4.11043]
[1779800532729,47.43,77073.35,0.0,-0.0219,1e-05,4.10686]
[1779800539778,47.42,77074.05,0.0,-0.02189,1e-05,4.10458]
[1779800544820,47.42,77070.71,0.0,-0.02193,1e-05,4.11137]
[1779800550856,47.42,77078.91,0.0,-0.02181,1e-05,4.09301]
[1779800555894,47.42,77073.62,0.0,-0.02187,1e-05,4.10198]
[1779800560929,47.42,77073.99,0.0,-0.02187,1e-05,4.10076]
[1779800565962,47.42,77070.22,0.0,-0.02192,1e-05,4.10832]
[1779800570998,47.42,77070.75,0.0,-0.0219,1e-05,4.10658]
[1779800576032,47.41,77070.4,0.0,-0.02191,1e-05,4.10673]
[1779800581066,47.41,77059.09,0.0,-0.02206,1e-05,4.13057]
[1779800587109,47.41,77048.65,0.0,-0.0222,1e-05,4.15218]
[1779800593151,47.4,77048.66,0.0,-0.02219,1e-05,4.15091]
[1779800598186,47.4,77045.28,0.0,-0.02223,1e-05,4.15724]
[1779800603221,47.4,77044.67,0.0,-0.02224,1e-05,4.15746]
[1779800608256,47.4,77054.27,0.0,-0.02209,1e-05,4.1355]
[1779800613291,47.39,77042.6,0.0,-0.02224,1e-05,4.15822]
[1779800618326,47.39,77040.22,0.0,-0.02227,1e-05,4.16232]
[1779800624539,47.38,77032.56,0.0,-0.02237,1e-05,4.1777]
[1779800631420,47.38,77029.16,0.0,-0.02241,1e-05,4.18345]
[1779800636455,47.38,77034.58,0.0,-0.02232,1e-05,4.17031]
[1779800641489,47.37,77033.94,0.0,-0.02232,1e-05,4.1706]
[1779800647530,47.37,77031.56,0.0,-0.02235,1e-05,4.17446]
[1779800654755,47.36,77030.87,0.0,-0.02235,1e-05,4.17431]
[1779800660621,47.36,77037.96,0.0,-0.02224,1e-05,4.15734]
[1779800665656,47.36,77032.75,0.0,-0.02231,1e-05,4.16778]
[1779800670691,47.35,77028.26,0.0,-0.02237,1e-05,4.17668]
[1779800675725,47.35,77024.02,0.0,-0.02241,1e-05,4.18319]
[1779800680759,47.35,77023.05,0.0,-0.02242,1e-05,4.18441]
[1779800685795,47.35,77029.04,0.0,-0.02233,1e-05,4.17039]
[1779800691838,47.34,77029.26,0.0,-0.02232,1e-05,4.16899]
[1779800696872,47.34,77030.38,0.0,-0.0223,1e-05,4.16579]
[1779800702095,47.34,77031.79,0.0,-0.02227,1e-05,4.16184]
[1779800707953,47.34,77037.89,0.0,-0.02218,1e-05,4.14777]
[1779800712987,47.34,77038.08,0.0,-0.02217,1e-05,4.14685]
[1779800718026,47.33,77035.07,0.0,-0.02221,1e-05,4.15284]
[1779800723068,47.33,77022.0,0.0,-0.02239,1e-05,4.18055]
[1779800728103,47.33,77024.35,0.0,-0.02235,1e-05,4.17442]
[1779800733138,47.33,77025.76,0.0,-0.02232,1e-05,4.16848]
[1779800738177,47.32,77026.4,0.0,-0.0223,1e-05,4.16613]
[1779800743211,47.32,77028.59,0.0,-0.02227,1e-05,4.16036]
[1779800748246,47.32,77029.51,0.0,-0.02225,1e-05,4.15739]
[1779800753281,47.32,77025.99,0.0,-0.02229,1e-05,4.16415]
[1779800758316,47.31,77007.32,0.0,-0.02255,1e-05,4.20419]
[1779800763351,47.31,77011.76,0.0,-0.02248,1e-05,4.19298]
[1779800768386,47.3,77010.43,0.0,-0.02249,1e-05,4.19467]
[1779800773421,47.3,77007.85,0.0,-0.02252,1e-05,4.19911]
[1779800778459,47.3,77004.75,0.0,-0.02256,1e-05,4.20473]
[1779800783493,47.29,77005.51,0.0,-0.02254,1e-05,4.20178]
[1779800788529,47.29,77008.02,0.0,-0.02249,1e-05,4.19499]
[1779800793565,47.29,77008.42,0.0,-0.02247,1e-05,4.19102]
[1779800798602,47.28,77006.38,0.0,-0.02249,1e-05,4.19437]
[1779800803637,47.28,77005.19,0.0,-0.0225,1e-05,4.19578]
[1779800809677,47.28,77005.21,0.0,-0.02249,1e-05,4.19428]
[1779800814713,47.27,77008.98,0.0,-0.02243,1e-05,4.18476]
[1779800819749,47.27,77010.65,0.0,-0.0224,1e-05,4.17997]
[1779800826797,47.26,77011.02,0.0,-0.02238,1e-05,4.17762]
[1779800831832,47.26,77010.22,0.0,-0.02239,1e-05,4.1783]
[1779800836866,47.26,77010.34,0.0,-0.02238,1e-05,4.17695]
[1779800841902,47.25,77009.97,0.0,-0.02238,1e-05,4.17669]
[1779800847944,47.25,77017.41,0.0,-0.02226,1e-05,4.15908]
[1779800852979,47.25,77018.69,0.0,-0.02223,1e-05,4.1535]
[1779800858014,47.25,77025.72,0.0,-0.02213,1e-05,4.13734]
[1779800863246,47.24,77022.59,0.0,-0.02217,1e-05,4.14347]
[1779800869095,47.24,77020.52,0.0,-0.02219,1e-05,4.14744]
[1779800874130,47.24,77027.95,0.0,-0.02208,1e-05,4.13062]
[1779800879165,47.24,77025.93,0.0,-0.02211,1e-05,4.13473]
[1779800884199,47.24,77032.46,0.0,-0.02202,1e-05,4.12017]
[1779800889235,47.24,77020.43,0.0,-0.02218,1e-05,4.14628]
[1779800894269,47.24,77023.18,0.0,-0.02214,1e-05,4.13975]
[1779800899305,47.24,77025.88,0.0,-0.0221,1e-05,4.13343]
[1779800904341,47.24,77026.67,0.0,-0.02209,1e-05,4.13128]
[1779800909376,47.23,77021.47,0.0,-0.02216,1e-05,4.14221]
[1779800917431,47.23,77023.43,0.0,-0.02212,1e-05,4.13512]
[1779800922467,47.23,77026.52,0.0,-0.02207,1e-05,4.12777]
[1779800927501,47.23,77029.91,0.0,-0.02202,1e-05,4.11978]
[1779800932536,47.23,77032.17,0.0,-0.02198,1e-05,4.1143]
[1779800937572,47.22,77030.56,0.0,-0.022,1e-05,4.11729]
[1779800942607,47.22,77026.26,0.0,-0.02206,1e-05,4.12612]
[1779800948648,47.22,77023.6,0.0,-0.02209,1e-05,4.13124]
[1779800953683,47.22,77020.4,0.0,-0.02213,1e-05,4.13764]
[1779800958719,47.22,77016.79,0.0,-0.02218,1e-05,4.14494]
[1779800963755,47.22,77014.28,0.0,-0.02221,1e-05,4.14983]
[1779800968789,47.21,77002.25,0.0,-0.02238,1e-05,4.17569]
[1779800974832,47.21,76997.06,0.0,-0.02244,1e-05,4.18413]
[1779800979867,47.21,77002.51,0.0,-0.02235,1e-05,4.17117]
[1779800984902,47.21,76999.77,0.0,-0.02239,1e-05,4.17631]
[1779800989937,47.2,76998.84,0.0,-0.02239,1e-05,4.17739]
[1779800994972,47.2,76997.81,0.0,-0.0224,1e-05,4.17868]
[1779801001016,47.2,76999.67,0.0,-0.02237,1e-05,4.17347]
[1779801006051,47.19,77000.04,0.0,-0.02236,1e-05,4.17175]
[1779801011086,47.19,76999.23,0.0,-0.02236,1e-05,4.17264]
[1779801016121,47.19,77000.74,0.0,-0.02234,1e-05,4.16841]
[1779801021157,47.19,77000.94,0.0,-0.02233,1e-05,4.1671]
[1779801026191,47.18,77001.43,0.0,-0.02232,1e-05,4.16516]
[1779801031228,47.18,77001.72,0.0,-0.0223,1e-05,4.16179]
[1779801034251,47.18,77017.38,0.0,-0.02207,1e-05,4.12696]
[1779801039290,47.18,77017.79,0.0,-0.02206,1e-05,4.12563]
[1779801044321,47.18,77015.36,0.0,-0.02209,1e-05,4.1305]
[1779801049358,47.18,77023.75,0.0,-0.02197,1e-05,4.11168]
[1779801055403,47.18,77014.36,0.0,-0.0221,1e-05,4.13181]
[1779801060438,47.17,77009.05,0.0,-0.02217,1e-05,4.14295]
[1779801065474,47.17,77011.83,0.0,-0.02213,1e-05,4.13612]
[1779801070516,47.17,77004.14,0.0,-0.02224,1e-05,4.15248]
[1779801075551,47.17,76999.46,0.0,-0.0223,1e-05,4.16181]
[1779801080586,47.16,76995.26,0.0,-0.02235,1e-05,4.17024]
[1779801085620,47.16,76991.53,0.0,-0.0224,1e-05,4.17761]
[1779801091662,47.16,76989.46,0.0,-0.02241,1e-05,4.17924]
[1779801098711,47.16,76986.35,0.0,-0.02245,1e-05,4.18492]
[1779801103749,47.15,76986.49,0.0,-0.02244,1e-05,4.18374]
[1779801108785,47.15,76989.38,0.0,-0.0224,1e-05,4.17652]
[1779801113826,47.15,76991.9,0.0,-0.02236,1e-05,4.17017]
[1779801118861,47.15,76992.84,0.0,-0.02234,1e-05,4.16735]
[1779801123896,47.14,76986.85,0.0,-0.02242,1e-05,4.17982]
[1779801128935,47.14,76985.15,0.0,-0.02244,1e-05,4.18272]
[1779801133966,47.14,76984.6,0.0,-0.02244,1e-05,4.18307]
[1779801140011,47.14,76983.75,0.0,-0.02245,1e-05,4.18392]
[1779801145052,47.13,76981.97,0.0,-0.02247,1e-05,4.18699]
[1779801150086,47.13,76983.65,0.0,-0.02244,1e-05,4.18244]
[1779801157136,47.13,76983.45,0.0,-0.02242,1e-05,4.17987]
[1779801162170,47.13,76984.49,0.0,-0.0224,1e-05,4.17682]
[1779801168213,47.12,76988.65,0.0,-0.02234,1e-05,4.16681]
[1779801174254,47.12,76986.42,0.0,-0.02237,1e-05,4.17097]
[1779801179291,47.12,76986.0,0.0,-0.02237,1e-05,4.17123]
[1779801184324,47.12,76986.52,0.0,-0.02236,1e-05,4.16942]
[1779801191375,47.12,76982.29,0.0,-0.02243,1e-05,4.18088]
[1779801196411,47.13,76981.44,0.0,-0.02245,1e-05,4.18455]
[1779801201445,47.13,76983.93,0.0,-0.02243,1e-05,4.1808]
[1779801206480,47.14,76984.35,0.0,-0.02243,1e-05,4.18167]
[1779801211515,47.14,76984.1,0.0,-0.02244,1e-05,4.18212]
[1779801216551,47.15,76985.84,0.0,-0.02243,1e-05,4.18008]
[1779801221588,47.16,76983.73,0.0,-0.02247,1e-05,4.18692]
[1779801226622,47.16,76988.43,0.0,-0.02241,1e-05,4.17829]
[1779801231657,47.16,76991.71,0.0,-0.02237,1e-05,4.17239]
[1779801236692,47.16,77000.32,0.0,-0.02225,1e-05,4.15277]
[1779801241727,47.16,77000.68,0.0,-0.02224,1e-05,4.15143]
[1779801246762,47.16,77002.21,0.0,-0.02221,1e-05,4.14756]
[1779801251797,47.16,77003.91,0.0,-0.02219,1e-05,4.14337]
[1779801256831,47.16,77005.0,0.0,-0.02217,1e-05,4.14058]
[1779801261866,47.16,77009.27,0.0,-0.02211,1e-05,4.13087]
[1779801266902,47.16,77011.95,0.0,-0.02207,1e-05,4.12476]
[1779801272944,47.16,77010.38,0.0,-0.02208,1e-05,4.12611]
[1779801278989,47.15,77009.75,0.0,-0.02208,1e-05,4.12729]
[1779801284237,47.15,77008.74,0.0,-0.0221,1e-05,4.12936]
[1779801290069,47.15,77008.09,0.0,-0.02211,1e-05,4.1306]
[1779801295107,47.15,77007.69,0.0,-0.02211,1e-05,4.13133]
[1779801300144,47.15,77008.01,0.0,-0.02211,1e-05,4.13049]
[1779801306261,47.15,77011.8,0.0,-0.02205,1e-05,4.12206]
[1779801311295,47.15,77010.44,0.0,-0.02207,1e-05,4.12501]
[1779801317338,47.15,77009.49,0.0,-0.02208,1e-05,4.12705]
[1779801323379,47.15,77005.73,0.0,-0.02214,1e-05,4.13519]
[1779801328415,47.15,76994.01,0.0,-0.0223,1e-05,4.1607]
[1779801333450,47.15,76995.07,0.0,-0.02228,1e-05,4.15611]
[1779801338484,47.15,76995.81,0.0,-0.02226,1e-05,4.15412]
[1779801343520,47.15,76993.93,0.0,-0.02229,1e-05,4.15786]
[1779801348557,47.15,76994.24,0.0,-0.02228,1e-05,4.15676]
[1779801353591,47.15,76995.62,0.0,-0.02226,1e-05,4.15329]
[1779801358625,47.14,76996.01,0.0,-0.02225,1e-05,4.15203]
[1779801363792,47.14,76996.83,0.0,-0.02223,1e-05,4.14974]
[1779801369702,47.14,76997.33,0.0,-0.02222,1e-05,4.14825]
[1779801374741,47.14,76983.64,0.0,-0.02242,1e-05,4.17792]
[1779801381786,47.14,76983.97,0.0,-0.02241,1e-05,4.17617]
[1779801387828,47.13,76981.76,0.0,-0.02243,1e-05,4.18026]
[1779801394004,47.13,76981.42,0.0,-0.02242,1e-05,4.17832]
[1779801399912,47.13,76977.75,0.0,-0.02247,1e-05,4.18566]
[1779801404947,47.13,76976.73,0.0,-0.02248,1e-05,4.18717]
[1779801409983,47.13,76976.37,0.0,-0.02248,1e-05,4.18721]
[1779801415019,47.12,76977.15,0.0,-0.02247,1e-05,4.18472]
[1779801420051,47.12,76977.85,0.0,-0.02245,1e-05,4.18241]
[1779801425087,47.12,76979.4,0.0,-0.02242,1e-05,4.17825]
[1779801430123,47.12,76979.38,0.0,-0.02242,1e-05,4.17758]
[1779801436164,47.11,76979.87,0.0,-0.02241,1e-05,4.17564]
[1779801443213,47.11,76980.23,0.0,-0.0224,1e-05,4.17388]
[1779801448248,47.11,76980.35,0.0,-0.02239,1e-05,4.17344]
[1779801453283,47.11,76980.73,0.0,-0.02237,1e-05,4.17003]
[1779801460332,47.11,76980.96,0.0,-0.02236,1e-05,4.16864]
[1779801467381,47.1,76981.29,0.0,-0.02235,1e-05,4.16706]
[1779801472416,47.1,76974.58,0.0,-0.02245,1e-05,4.18132]
[1779801477453,47.1,76972.17,0.0,-0.02248,1e-05,4.18588]
[1779801479466,47.1,76955.63,0.0,-0.02272,1e-05,4.22235]
[1779801484638,47.1,76956.91,0.0,-0.02269,1e-05,4.21827]
[1779801491550,47.09,76957.43,0.0,-0.02267,1e-05,4.21541]
[1779801496585,47.09,76963.81,0.0,-0.02257,1e-05,4.20005]
[1779801501620,47.09,76966.18,0.0,-0.02253,1e-05,4.19375]
[1779801506656,47.08,76966.68,0.0,-0.02252,1e-05,4.19164]
[1779801511691,47.08,76966.04,0.0,-0.02251,1e-05,4.1902]
[1779801516725,47.08,76955.54,0.0,-0.02266,1e-05,4.21256]
[1779801521761,47.07,76948.26,0.0,-0.02275,1e-05,4.2276]
[1779801526796,47.07,76946.66,0.0,-0.02278,1e-05,4.23126]
[1779801531830,47.08,76940.56,0.0,-0.02288,1e-05,4.24705]
[1779801536868,47.08,76943.15,0.0,-0.02286,1e-05,4.2433]
[1779801541908,47.09,76942.05,0.0,-0.02289,1e-05,4.24835]
[1779801546943,47.1,76941.77,0.0,-0.02292,1e-05,4.2525]
[1779801551974,47.11,76937.04,0.0,-0.02301,1e-05,4.26712]
[1779801557012,47.12,76929.96,0.0,-0.02313,1e-05,4.28509]
[1779801562059,47.12,76925.82,0.0,-0.0232,1e-05,4.29642]
[1779801567093,47.13,76918.06,0.0,-0.02333,1e-05,4.31553]
[1779801572133,47.13,76908.02,0.0,-0.02348,2e-05,4.33778]
[1779801577169,47.14,76894.28,0.0,-0.0237,2e-05,4.37231]
[1779801582204,47.15,76894.21,0.0,-0.02373,2e-05,4.37598]
[1779801587238,47.16,76895.17,0.0,-0.02374,2e-05,4.37723]
[1779801592274,47.17,76895.91,0.0,-0.02375,2e-05,4.37892]
[1779801597308,47.18,76894.29,0.0,-0.02379,2e-05,4.38601]
[1779801602344,47.19,76892.45,0.0,-0.02384,2e-05,4.3936]
[1779801607385,47.2,76891.47,0.0,-0.02388,2e-05,4.39918]
[1779801612416,47.21,76892.18,0.0,-0.02389,2e-05,4.40086]
[1779801617456,47.21,76904.83,0.0,-0.02371,2e-05,4.37417]
[1779801622489,47.22,76907.74,0.0,-0.02368,2e-05,4.36855]
[1779801627524,47.22,76908.57,0.0,-0.02367,2e-05,4.36772]
[1779801632559,47.22,76906.51,0.0,-0.0237,2e-05,4.37155]
[1779801637595,47.23,76917.22,0.0,-0.02354,2e-05,4.34825]
[1779801642631,47.23,76914.39,0.0,-0.02359,2e-05,4.35596]
[1779801648674,47.23,76912.17,0.0,-0.02364,2e-05,4.3624]
[1779801653708,47.24,76911.31,0.0,-0.02366,2e-05,4.36551]
[1779801655854,47.24,76935.93,0.0,-0.02329,1e-05,4.30994]
[1779801661774,47.24,76928.02,0.0,-0.02342,1e-05,4.32973]
[1779801666818,47.25,76911.73,0.0,-0.02367,2e-05,4.36807]
[1779801671853,47.25,76910.46,0.0,-0.0237,2e-05,4.37206]
[1779801676889,47.25,76905.29,0.0,-0.02378,2e-05,4.3849]
[1779801681928,47.26,76905.25,0.0,-0.02379,2e-05,4.38593]
[1779801686959,47.26,76903.66,0.0,-0.02382,2e-05,4.39051]
[1779801691994,47.26,76898.9,0.0,-0.02389,2e-05,4.4003]
[1779801697029,47.26,76900.11,0.0,-0.02388,2e-05,4.39831]
[1779801698249,47.26,76900.11,0.0,-0.02388,2e-05,4.39831]
[1779801698259,47.26,76900.11,0.0,-0.02388,2e-05,4.39831]
[1779801698298,47.26,76872.1,0.0,-0.02431,2e-05,4.46335]
[1779801699877,47.26,76872.1,0.0,-0.02431,2e-05,4.46335]
[1779801699921,47.26,76867.11,0.0,-0.02438,2e-05,4.475]
[1779801705089,47.27,76869.88,0.0,-0.02436,2e-05,4.47122]
[1779801707704,47.27,76869.66,0.0,-0.02437,2e-05,4.47281]
[1779801707730,47.27,76869.66,0.0,-0.02437,2e-05,4.47281]
[1779801707802,47.28,76876.95,0.0,-0.02426,2e-05,4.45641]
[1779801709602,47.28,76876.95,0.0,-0.02426,2e-05,4.45641]
[1779801709730,47.28,76870.5,0.0,-0.02437,2e-05,4.47255]
[1779801713060,47.28,76871.45,0.0,-0.02436,2e-05,4.47194]
[1779801713160,47.28,76871.45,0.0,-0.02436,2e-05,4.47194]
[1779801713213,47.28,76855.39,0.0,-0.02461,2e-05,4.50941]
[1779801715478,47.29,76855.39,0.0,-0.02462,2e-05,4.50994]
[1779801715679,47.29,76831.76,0.0,-0.02499,2e-05,4.56635]
[1779801718975,47.29,76826.9,0.0,-0.02507,2e-05,4.57857]
[1779801719220,47.29,76769.21,0.0,-0.02601,2e-05,4.71701]
[1779801720219,47.29,76737.45,0.0,-0.02654,2e-05,4.79537]
[1779801722235,47.29,76775.88,0.0,-0.0259,2e-05,4.70199]
[1779801723589,47.29,76775.88,0.0,-0.0259,2e-05,4.70199]
[1779801723668,47.29,76794.8,0.0,-0.0256,2e-05,4.65667]
[1779801729926,47.3,76793.24,0.0,-0.02563,2e-05,4.66115]
[1779801733987,47.3,76798.24,0.0,-0.02555,2e-05,4.65014]
[1779801734106,47.3,76798.24,0.0,-0.02555,2e-05,4.65014]
[1779801734107,47.3,76798.24,0.0,-0.02555,2e-05,4.65014]
[1779801734326,47.3,76793.64,0.0,-0.02563,2e-05,4.66135]
[1779801735333,47.3,76776.91,0.0,-0.0259,2e-05,4.70172]
[1779801738068,47.3,76775.38,0.0,-0.02593,2e-05,4.70564]
[1779801738355,47.3,76775.41,0.0,-0.02593,2e-05,4.70568]
[1779801740852,47.3,76775.2,0.0,-0.02593,2e-05,4.7063]
[1779801740949,47.3,76763.49,0.0,-0.02612,2e-05,4.73477]
[1779801741207,47.3,76763.49,0.0,-0.02612,2e-05,4.73477]
[1779801741433,47.3,76763.49,0.0,-0.02612,2e-05,4.73477]
[1779801741440,47.3,76763.49,0.0,-0.02612,2e-05,4.73477]
[1779801741589,47.3,76763.49,0.0,-0.02612,2e-05,4.73477]
[1779801741638,47.3,76754.45,0.0,-0.02627,2e-05,4.75681]
[1779801744532,47.3,76752.67,0.0,-0.0263,2e-05,4.7612]
[1779801744610,47.3,76734.55,0.0,-0.0266,2e-05,4.80553]
[1779801750439,47.3,76744.56,0.0,-0.02644,2e-05,4.78076]
[1779801753316,47.3,76758.38,0.0,-0.0262,2e-05,4.74513]
[1779801753492,47.3,76761.94,0.0,-0.02614,2e-05,4.73654]
[1779801755790,47.3,76763.59,0.0,-0.02611,2e-05,4.7326]
[1779801755828,47.3,76763.59,0.0,-0.02611,2e-05,4.7326]
[1779801755907,47.3,76753.14,0.0,-0.02629,2e-05,4.75807]
[1779801756051,47.3,76753.14,0.0,-0.02629,2e-05,4.75807]
[1779801756056,47.3,76753.14,0.0,-0.02629,2e-05,4.75807]
[1779801756070,47.3,76753.14,0.0,-0.02629,2e-05,4.75807]
[1779801756079,47.3,76753.14,0.0,-0.02629,2e-05,4.75807]
[1779801756276,47.3,76753.14,0.0,-0.02629,2e-05,4.75807]
[1779801756282,47.3,76753.14,0.0,-0.02629,2e-05,4.75807]
[1779801756412,47.3,76753.14,0.0,-0.02629,2e-05,4.75807]
[1779801756433,47.3,76753.14,0.0,-0.02629,2e-05,4.75807]
[1779801756515,47.3,76753.14,0.0,-0.02629,2e-05,4.75807]
[1779801756582,47.3,76753.14,0.0,-0.02629,2e-05,4.75807]
[1779801756588,47.3,76753.14,0.0,-0.02629,2e-05,4.75807]
[1779801756636,47.3,76753.14,0.0,-0.02629,2e-05,4.75807]
[1779801756661,47.3,76753.14,0.0,-0.02629,2e-05,4.75807]
[1779801756827,47.3,76753.14,0.0,-0.02629,2e-05,4.75807]
[1779801756928,47.3,76746.7,0.0,-0.02639,2e-05,4.77385]
[1779801760382,47.3,76734.45,0.0,-0.0266,2e-05,4.80383]
[1779801760547,47.3,76733.75,0.0,-0.02661,2e-05,4.8055]
[1779801763565,47.3,76751.9,0.0,-0.02631,2e-05,4.761]
[1779801768602,47.3,76766.0,0.0,-0.02608,2e-05,4.72697]
[1779801773638,47.3,76771.91,0.0,-0.02598,2e-05,4.71317]
[1779801775005,47.3,76771.91,0.0,-0.02598,2e-05,4.71317]
[1779801775664,47.3,76784.95,0.0,-0.02577,2e-05,4.68198]
[1779801780696,47.31,76791.69,0.0,-0.02567,2e-05,4.66665]
[1779801785731,47.31,76798.8,0.0,-0.02556,2e-05,4.6507]
[1779801790766,47.31,76795.35,0.0,-0.02562,2e-05,4.66008]
[1779801795802,47.32,76796.37,0.0,-0.02561,2e-05,4.65867]
[1779801800836,47.32,76795.84,0.0,-0.02563,2e-05,4.66098]
[1779801805878,47.32,76796.66,0.0,-0.02562,2e-05,4.65997]
[1779801810905,47.32,76798.11,0.0,-0.0256,2e-05,4.65746]
[1779801815942,47.33,76804.48,0.0,-0.0255,2e-05,4.64142]
[1779801820977,47.33,76805.75,0.0,-0.02549,2e-05,4.6395]
[1779801826012,47.33,76804.12,0.0,-0.02552,2e-05,4.6445]
[1779801831047,47.34,76804.09,0.0,-0.02553,2e-05,4.64561]
[1779801836082,47.34,76803.96,0.0,-0.02554,2e-05,4.64698]
[1779801840749,47.34,76802.93,0.0,-0.02556,2e-05,4.65005]
[1779801840998,47.34,76802.93,0.0,-0.02556,2e-05,4.65005]
[1779801841019,47.34,76802.93,0.0,-0.02556,2e-05,4.65005]
[1779801841005,47.34,76785.27,0.0,-0.02584,2e-05,4.69263]
[1779801841456,47.34,76785.27,0.0,-0.02584,2e-05,4.69263]
[1779801841471,47.34,76785.27,0.0,-0.02584,2e-05,4.69263]
[1779801841545,47.34,76785.27,0.0,-0.02584,2e-05,4.69263]
[1779801841551,47.34,76785.27,0.0,-0.02584,2e-05,4.69263]
[1779801841623,47.34,76785.27,0.0,-0.02584,2e-05,4.69263]
[1779801841628,47.34,76785.27,0.0,-0.02584,2e-05,4.69263]
[1779801841632,47.34,76785.27,0.0,-0.02584,2e-05,4.69263]
[1779801841638,47.34,76785.27,0.0,-0.02584,2e-05,4.69263]
[1779801841642,47.34,76785.27,0.0,-0.02584,2e-05,4.69263]
[1779801841646,47.34,76785.27,0.0,-0.02584,2e-05,4.69263]
[1779801841652,47.34,76785.27,0.0,-0.02584,2e-05,4.69263]
[1779801841658,47.34,76785.27,0.0,-0.02584,2e-05,4.69263]
[1779801841666,47.34,76785.27,0.0,-0.02584,2e-05,4.69263]
[1779801841671,47.34,76785.27,0.0,-0.02584,2e-05,4.69263]
[1779801841677,47.34,76785.27,0.0,-0.02584,2e-05,4.69263]
[1779801841682,47.34,76785.27,0.0,-0.02584,2e-05,4.69263]
[1779801841687,47.34,76785.27,0.0,-0.02584,2e-05,4.69263]
[1779801841714,47.34,76785.27,0.0,-0.02584,2e-05,4.69263]
[1779801841723,47.34,76785.27,0.0,-0.02584,2e-05,4.69263]
[1779801841753,47.34,76771.43,0.0,-0.02607,2e-05,4.72618]
[1779801843390,47.34,76771.43,0.0,-0.02607,2e-05,4.72624]
[1779801843470,47.34,76774.65,0.0,-0.02602,2e-05,4.71852]
[1779801849174,47.34,76780.03,0.0,-0.02593,2e-05,4.70599]
[1779801854244,47.34,76788.87,0.0,-0.02579,2e-05,4.6852]
[1779801854681,47.34,76788.87,0.0,-0.02579,2e-05,4.6852]
[1779801854725,47.34,76788.87,0.0,-0.02579,2e-05,4.6852]
[1779801854817,47.34,76794.09,0.0,-0.02571,2e-05,4.6728]
[1779801856344,47.35,76794.09,0.0,-0.02571,2e-05,4.67297]
[1779801856379,47.35,76809.76,0.0,-0.02546,2e-05,4.63569]
[1779801862266,47.35,76811.46,0.0,-0.02544,2e-05,4.63306]
[1779801867438,47.35,76811.55,0.0,-0.02545,2e-05,4.63408]
[1779801873342,47.36,76819.14,0.0,-0.02533,2e-05,4.61549]
[1779801878379,47.36,76817.44,0.0,-0.02536,2e-05,4.62087]
[1779801883412,47.37,76825.32,0.0,-0.02525,2e-05,4.6036]
[1779801888447,47.37,76826.36,0.0,-0.02524,2e-05,4.60264]
[1779801893482,47.37,76815.15,0.0,-0.02543,2e-05,4.63071]
[1779801898518,47.38,76815.94,0.0,-0.02542,2e-05,4.63005]
[1779801901468,47.38,76810.9,0.0,-0.02551,2e-05,4.64255]
[1779801901563,47.38,76787.57,0.0,-0.02589,2e-05,4.69872]
[1779801902605,47.38,76787.57,0.0,-0.02589,2e-05,4.69872]
[1779801902823,47.38,76787.57,0.0,-0.02589,2e-05,4.69872]
[1779801902861,47.38,76787.57,0.0,-0.02589,2e-05,4.69872]
[1779801902887,47.38,76787.57,0.0,-0.02589,2e-05,4.69872]
[1779801902893,47.38,76787.57,0.0,-0.02589,2e-05,4.69872]
[1779801902912,47.38,76787.57,0.0,-0.02589,2e-05,4.69872]
[1779801902938,47.38,76787.57,0.0,-0.02589,2e-05,4.69872]
[1779801903013,47.38,76780.32,0.0,-0.026,2e-05,4.71633]
[1779801907661,47.38,76773.28,0.0,-0.02612,2e-05,4.73362]
[1779801907713,47.38,76765.14,0.0,-0.02626,2e-05,4.75341]
[1779801913627,47.38,76755.07,0.0,-0.02642,2e-05,4.77782]
[1779801918657,47.38,76753.42,0.0,-0.02645,2e-05,4.7818]
[1779801924140,47.38,76756.37,0.0,-0.0264,2e-05,4.77438]
[1779801929746,47.38,76762.14,0.0,-0.0263,2e-05,4.76025]
[1779801934779,47.38,76762.76,0.0,-0.02628,2e-05,4.75677]
[1779801939814,47.38,76759.38,0.0,-0.02634,2e-05,4.76495]
[1779801944849,47.38,76766.91,0.0,-0.02621,2e-05,4.74665]
[1779801949883,47.38,76774.43,0.0,-0.02609,2e-05,4.72854]
[1779801955926,47.38,76774.78,0.0,-0.02609,2e-05,4.72802]
[1779801961969,47.38,76778.04,0.0,-0.02604,2e-05,4.72055]
[1779801967003,47.38,76774.19,0.0,-0.0261,2e-05,4.73018]
[1779801973045,47.38,76773.96,0.0,-0.02611,2e-05,4.73106]
[1779801978224,47.38,76776.71,0.0,-0.02606,2e-05,4.72476]
[1779801984123,47.38,76775.75,0.0,-0.02608,2e-05,4.72743]
[1779801989158,47.39,76772.98,0.0,-0.02613,2e-05,4.73453]
[1779801994193,47.39,76763.29,0.0,-0.02628,2e-05,4.75613]
[1779801999229,47.39,76763.18,0.0,-0.02628,2e-05,4.75648]
[1779802004263,47.39,76756.41,0.0,-0.02639,2e-05,4.77288]
[1779802009298,47.39,76760.95,0.0,-0.02632,2e-05,4.76174]
[1779802014333,47.39,76764.16,0.0,-0.02627,2e-05,4.75387]
[1779802019370,47.39,76770.29,0.0,-0.02616,2e-05,4.73897]
[1779802024405,47.39,76769.24,0.0,-0.02618,2e-05,4.74156]
[1779802029439,47.39,76768.09,0.0,-0.0262,2e-05,4.74432]
[1779802034476,47.39,76769.0,0.0,-0.02619,2e-05,4.74214]
[1779802039510,47.39,76764.63,0.0,-0.02626,2e-05,4.75274]
[1779802044544,47.39,76765.46,0.0,-0.02624,2e-05,4.75067]
[1779802049580,47.39,76767.73,0.0,-0.02621,2e-05,4.7451]
[1779802054618,47.39,76766.27,0.0,-0.02622,2e-05,4.74658]
[1779802059651,47.38,76764.25,0.0,-0.02625,2e-05,4.75138]
[1779802064688,47.38,76767.11,0.0,-0.0262,2e-05,4.74436]
[1779802069721,47.38,76768.03,0.0,-0.02619,2e-05,4.7421]
[1779802074756,47.38,76766.65,0.0,-0.02621,2e-05,4.74541]
[1779802079791,47.38,76767.43,0.0,-0.0262,2e-05,4.74347]
[1779802084826,47.38,76764.0,0.0,-0.02625,2e-05,4.75169]
[1779802089863,47.38,76761.42,0.0,-0.02629,2e-05,4.75778]
[1779802091336,47.38,76761.42,0.0,-0.02629,2e-05,4.75778]
[1779802091876,47.38,76761.66,0.0,-0.02629,2e-05,4.75712]
[1779802096914,47.38,76760.95,0.0,-0.02631,2e-05,4.7594]
[1779802101950,47.39,76769.2,0.0,-0.02617,2e-05,4.74]
[1779802106985,47.39,76769.24,0.0,-0.02618,2e-05,4.7406]
[1779802112021,47.39,76765.93,0.0,-0.02623,2e-05,4.74727]
[1779802117055,47.39,76766.34,0.0,-0.02622,2e-05,4.74691]
[1779802122090,47.39,76769.05,0.0,-0.02618,2e-05,4.74097]
[1779802128132,47.4,76768.81,0.0,-0.02619,2e-05,4.74238]
[1779802136189,47.4,76768.45,0.0,-0.02621,2e-05,4.74432]
[1779802141224,47.4,76769.34,0.0,-0.02619,2e-05,4.74252]
[1779802146258,47.4,76766.11,0.0,-0.02625,2e-05,4.75024]
[1779802151297,47.4,76766.31,0.0,-0.02624,2e-05,4.74957]
[1779802156329,47.4,76767.46,0.0,-0.02622,2e-05,4.74663]
[1779802161364,47.4,76768.47,0.0,-0.0262,2e-05,4.74405]
[1779802166399,47.4,76765.62,0.0,-0.02625,2e-05,4.75083]
[1779802171433,47.4,76766.28,0.0,-0.02623,2e-05,4.74703]
[1779802176468,47.4,76768.06,0.0,-0.0262,2e-05,4.74261]
[1779802181504,47.4,76769.22,0.0,-0.02618,2e-05,4.7397]
[1779802188811,47.4,76769.48,0.0,-0.02617,2e-05,4.73901]
[1779802194602,47.4,76757.27,0.0,-0.02637,2e-05,4.76827]
[1779802199637,47.39,76757.49,0.0,-0.02637,2e-05,4.76737]
[1779802202216,47.39,76757.49,0.0,-0.02637,2e-05,4.7673]
[1779802202259,47.39,76763.97,0.0,-0.02626,2e-05,4.75147]
[1779802207697,47.39,76754.7,0.0,-0.02641,2e-05,4.77367]
[1779802212732,47.39,76752.02,0.0,-0.02645,2e-05,4.779]
[1779802217766,47.38,76751.21,0.0,-0.02645,2e-05,4.77896]
[1779802222802,47.38,76765.37,0.0,-0.02621,2e-05,4.74449]
[1779802223764,47.38,76765.37,0.0,-0.02621,2e-05,4.74449]
[1779802224182,47.38,76765.37,0.0,-0.02621,2e-05,4.74449]
[1779802224230,47.38,76765.37,0.0,-0.02621,2e-05,4.74449]
[1779802224240,47.38,76765.37,0.0,-0.02621,2e-05,4.74449]
[1779802224253,47.38,76765.37,0.0,-0.02621,2e-05,4.74449]
[1779802224287,47.38,76765.37,0.0,-0.02621,2e-05,4.74449]
[1779802224291,47.38,76765.37,0.0,-0.02621,2e-05,4.74449]
[1779802224297,47.38,76765.37,0.0,-0.02621,2e-05,4.74449]
[1779802224306,47.38,76765.37,0.0,-0.02621,2e-05,4.74449]
[1779802224317,47.38,76765.37,0.0,-0.02621,2e-05,4.74449]
[1779802224323,47.38,76765.37,0.0,-0.02621,2e-05,4.74449]
[1779802224333,47.38,76765.37,0.0,-0.02621,2e-05,4.74449]
[1779802224343,47.38,76765.37,0.0,-0.02621,2e-05,4.74449]
[1779802224348,47.38,76765.37,0.0,-0.02621,2e-05,4.74449]
[1779802224369,47.38,76765.37,0.0,-0.02621,2e-05,4.74449]
[1779802224379,47.38,76765.37,0.0,-0.02621,2e-05,4.74449]
[1779802224388,47.38,76765.37,0.0,-0.02621,2e-05,4.74449]
[1779802224393,47.38,76765.37,0.0,-0.02621,2e-05,4.74449]
[1779802224402,47.38,76765.37,0.0,-0.02621,2e-05,4.74449]
[1779802224407,47.38,76765.37,0.0,-0.02621,2e-05,4.74449]
[1779802224411,47.38,76765.37,0.0,-0.02621,2e-05,4.74449]
[1779802224417,47.38,76765.37,0.0,-0.02621,2e-05,4.74449]
[1779802224427,47.38,76765.37,0.0,-0.02621,2e-05,4.74449]
[1779802224434,47.38,76765.37,0.0,-0.02621,2e-05,4.74449]
[1779802224444,47.38,76765.37,0.0,-0.02621,2e-05,4.74449]
[1779802224465,47.38,76779.97,0.0,-0.02597,2e-05,4.70921]
[1779802226108,47.38,76779.65,0.0,-0.02598,2e-05,4.71008]
[1779802226159,47.39,76792.0,0.0,-0.02578,2e-05,4.68048]
[1779802231863,47.39,76800.82,0.0,-0.02563,2e-05,4.65824]
[1779802234243,47.39,76800.6,0.0,-0.02564,2e-05,4.65894]
[1779802234259,47.39,76800.6,0.0,-0.02564,2e-05,4.65894]
[1779802234263,47.39,76800.6,0.0,-0.02564,2e-05,4.65894]
[1779802234268,47.39,76800.6,0.0,-0.02564,2e-05,4.65894]
[1779802234282,47.39,76800.6,0.0,-0.02564,2e-05,4.65894]
[1779802234298,47.39,76800.6,0.0,-0.02564,2e-05,4.65894]
[1779802234305,47.39,76800.6,0.0,-0.02564,2e-05,4.65894]
[1779802234334,47.39,76800.6,0.0,-0.02564,2e-05,4.65894]
[1779802234347,47.39,76800.6,0.0,-0.02564,2e-05,4.65894]
[1779802234357,47.39,76800.6,0.0,-0.02564,2e-05,4.65894]
[1779802234385,47.39,76800.6,0.0,-0.02564,2e-05,4.65894]
[1779802234421,47.39,76800.6,0.0,-0.02564,2e-05,4.65894]
[1779802234438,47.39,76800.6,0.0,-0.02564,2e-05,4.65894]
[1779802234449,47.39,76800.6,0.0,-0.02564,2e-05,4.65894]
[1779802234468,47.39,76800.6,0.0,-0.02564,2e-05,4.65894]
[1779802234479,47.39,76800.6,0.0,-0.02564,2e-05,4.65894]
[1779802234495,47.39,76800.6,0.0,-0.02564,2e-05,4.65894]
[1779802234505,47.39,76800.6,0.0,-0.02564,2e-05,4.65894]
[1779802234514,47.39,76800.6,0.0,-0.02564,2e-05,4.65894]
[1779802234523,47.39,76800.6,0.0,-0.02564,2e-05,4.65894]
[1779802234533,47.39,76800.6,0.0,-0.02564,2e-05,4.65894]
[1779802234554,47.39,76800.6,0.0,-0.02564,2e-05,4.65894]
[1779802234527,47.39,76786.99,0.0,-0.02586,2e-05,4.69179]
[1779802234571,47.39,76786.99,0.0,-0.02586,2e-05,4.69179]
[1779802234891,47.39,76786.99,0.0,-0.02586,2e-05,4.69179]
[1779802235981,47.39,76786.99,0.0,-0.02586,2e-05,4.69179]
[1779802236107,47.39,76777.93,0.0,-0.02601,2e-05,4.71382]
[1779802240134,47.39,76754.03,0.0,-0.0264,2e-05,4.772]
[1779802243014,47.39,76746.94,0.0,-0.02652,2e-05,4.78933]
[1779802243106,47.39,76746.94,0.0,-0.02652,2e-05,4.78933]
[1779802243117,47.39,76746.94,0.0,-0.02652,2e-05,4.78933]
[1779802243137,47.39,76746.94,0.0,-0.02652,2e-05,4.78933]
[1779802243154,47.39,76746.94,0.0,-0.02652,2e-05,4.78933]
[1779802243191,47.39,76746.94,0.0,-0.02652,2e-05,4.78933]
[1779802243216,47.39,76746.94,0.0,-0.02652,2e-05,4.78933]
[1779802243231,47.39,76746.94,0.0,-0.02652,2e-05,4.78933]
[1779802243255,47.39,76746.94,0.0,-0.02652,2e-05,4.78933]
[1779802243305,47.39,76746.94,0.0,-0.02652,2e-05,4.78933]
[1779802243318,47.39,76746.94,0.0,-0.02652,2e-05,4.78933]
[1779802243320,47.39,76746.94,0.0,-0.02652,2e-05,4.78933]
[1779802243328,47.39,76746.94,0.0,-0.02652,2e-05,4.78933]
[1779802243335,47.39,76746.94,0.0,-0.02652,2e-05,4.78933]
[1779802243373,47.39,76746.94,0.0,-0.02652,2e-05,4.78933]
[1779802243379,47.39,76746.94,0.0,-0.02652,2e-05,4.78933]
[1779802243388,47.39,76746.94,0.0,-0.02652,2e-05,4.78933]
[1779802243395,47.39,76746.94,0.0,-0.02652,2e-05,4.78933]
[1779802243410,47.39,76746.94,0.0,-0.02652,2e-05,4.78933]
[1779802243426,47.39,76746.94,0.0,-0.02652,2e-05,4.78933]
[1779802243557,47.39,76746.94,0.0,-0.02652,2e-05,4.78933]
[1779802243561,47.39,76746.94,0.0,-0.02652,2e-05,4.78933]
[1779802243565,47.39,76746.94,0.0,-0.02652,2e-05,4.78933]
[1779802243517,47.39,76744.56,0.0,-0.02656,2e-05,4.79515]
[1779802243574,47.39,76744.56,0.0,-0.02656,2e-05,4.79515]
[1779802243578,47.39,76744.56,0.0,-0.02656,2e-05,4.79515]
[1779802243584,47.39,76744.56,0.0,-0.02656,2e-05,4.79515]
[1779802243599,47.39,76744.56,0.0,-0.02656,2e-05,4.79515]
[1779802243985,47.39,76744.11,0.0,-0.02657,2e-05,4.79618]
[1779802249417,47.38,76736.6,0.0,-0.02668,2e-05,4.8124]
[1779802249432,47.38,76685.63,0.0,-0.02753,2e-05,4.93782]
[1779802250240,47.38,76685.63,0.0,-0.02753,2e-05,4.93782]
[1779802250314,47.38,76691.89,0.0,-0.02741,2e-05,4.92018]
[1779802250785,47.38,76691.89,0.0,-0.02741,2e-05,4.92018]
[1779802250938,47.38,76691.89,0.0,-0.02741,2e-05,4.92018]
[1779802251065,47.38,76691.89,0.0,-0.02741,2e-05,4.92018]
[1779802251073,47.38,76691.89,0.0,-0.02741,2e-05,4.92018]
[1779802251087,47.38,76691.89,0.0,-0.02741,2e-05,4.92018]
[1779802251092,47.38,76691.89,0.0,-0.02741,2e-05,4.92018]
[1779802251096,47.38,76691.89,0.0,-0.02741,2e-05,4.92018]
[1779802251103,47.38,76691.89,0.0,-0.02741,2e-05,4.92018]
[1779802251115,47.38,76691.89,0.0,-0.02741,2e-05,4.92018]
[1779802251123,47.38,76691.89,0.0,-0.02741,2e-05,4.92018]
[1779802251133,47.38,76691.89,0.0,-0.02741,2e-05,4.92018]
[1779802251142,47.38,76691.89,0.0,-0.02741,2e-05,4.92018]
[1779802251149,47.38,76691.89,0.0,-0.02741,2e-05,4.92018]
[1779802251165,47.38,76691.89,0.0,-0.02741,2e-05,4.92018]
[1779802251172,47.38,76691.89,0.0,-0.02741,2e-05,4.92018]
[1779802251177,47.38,76691.89,0.0,-0.02741,2e-05,4.92018]
[1779802251188,47.38,76691.89,0.0,-0.02741,2e-05,4.92018]
[1779802251198,47.38,76691.89,0.0,-0.02741,2e-05,4.92018]
[1779802251206,47.38,76691.89,0.0,-0.02741,2e-05,4.92018]
[1779802251213,47.38,76691.89,0.0,-0.02741,2e-05,4.92018]
[1779802251232,47.38,76691.89,0.0,-0.02741,2e-05,4.92018]
[1779802251252,47.38,76691.89,0.0,-0.02741,2e-05,4.92018]
[1779802251257,47.38,76691.89,0.0,-0.02741,2e-05,4.92018]
[1779802251266,47.38,76691.89,0.0,-0.02741,2e-05,4.92018]
[1779802251281,47.38,76691.89,0.0,-0.02741,2e-05,4.92018]
[1779802251297,47.38,76691.89,0.0,-0.02741,2e-05,4.92018]
[1779802251306,47.38,76691.89,0.0,-0.02741,2e-05,4.92018]
[1779802251311,47.38,76691.89,0.0,-0.02741,2e-05,4.92018]
[1779802251316,47.38,76691.89,0.0,-0.02741,2e-05,4.92018]
[1779802251393,47.38,76691.89,0.0,-0.02741,2e-05,4.92018]
[1779802251434,47.37,76699.34,0.0,-0.02728,2e-05,4.90106]
[1779802254194,47.37,76695.36,0.0,-0.02735,2e-05,4.91072]
[1779802254281,47.37,76694.29,0.0,-0.02735,2e-05,4.91089]
[1779802260298,47.33,76713.2,0.0,-0.02694,2e-05,4.85057]
[1779802262626,47.32,76727.77,0.0,-0.02667,2e-05,4.81168]
[1779802262647,47.32,76727.77,0.0,-0.02667,2e-05,4.81168]
[1779802262687,47.32,76727.77,0.0,-0.02667,2e-05,4.81168]
[1779802263134,47.32,76727.77,0.0,-0.02666,2e-05,4.81022]
[1779802264447,47.32,76727.77,0.0,-0.02666,2e-05,4.81022]
[1779802264560,47.32,76712.82,0.0,-0.02692,2e-05,4.84698]
[1779802269189,47.32,76732.39,0.0,-0.0266,2e-05,4.8003]
[1779802273213,47.33,76713.17,0.0,-0.02693,2e-05,4.84924]
[1779802273859,47.33,76713.17,0.0,-0.02693,2e-05,4.84924]
[1779802274219,47.33,76698.33,0.0,-0.02718,2e-05,4.88637]
[1779802275227,47.34,76681.59,0.0,-0.02749,2e-05,4.931]
[1779802276668,47.34,76681.2,0.0,-0.02751,2e-05,4.93412]
[1779802277247,47.35,76681.8,0.0,-0.02751,2e-05,4.9347]
[1779802281099,47.36,76667.47,0.0,-0.0278,2e-05,4.9769]
[1779802281293,47.37,76667.47,0.0,-0.02782,2e-05,4.97888]
[1779802282285,47.37,76650.1,0.0,-0.02813,2e-05,5.02407]
[1779802283674,47.37,76652.44,0.0,-0.02809,2e-05,5.01876]
[1779802284305,47.38,76652.45,0.0,-0.02809,2e-05,5.01944]
[1779802284816,47.38,76652.45,0.0,-0.02809,2e-05,5.01944]
[1779802285320,47.38,76642.93,0.0,-0.02827,2e-05,5.04466]
[1779802286887,47.38,76634.75,0.0,-0.02841,2e-05,5.06547]
[1779802287353,47.38,76626.6,0.0,-0.02856,2e-05,5.08622]
[1779802287691,47.38,76626.6,0.0,-0.02856,2e-05,5.08622]
[1779802288351,47.38,76626.6,0.0,-0.02855,2e-05,5.0859]
[1779802289609,47.38,76626.6,0.0,-0.02855,2e-05,5.0859]
[1779802290534,47.38,76629.62,0.0,-0.0285,2e-05,5.07799]
[1779802292384,47.38,76641.96,0.0,-0.02827,2e-05,5.04421]
[1779802293392,47.38,76669.96,0.0,-0.02778,2e-05,4.97371]
[1779802295406,47.38,76651.47,0.0,-0.02811,2e-05,5.02083]
[1779802299433,47.39,76675.83,0.0,-0.02771,2e-05,4.96318]
[1779802300612,47.39,76692.63,0.0,-0.02742,2e-05,4.92133]
[1779802306483,47.39,76695.69,0.0,-0.02738,2e-05,4.91532]
[1779802311519,47.4,76681.77,0.0,-0.02763,2e-05,4.95138]
[1779802316555,47.4,76683.57,0.0,-0.0276,2e-05,4.94789]
[1779802321594,47.4,76694.05,0.0,-0.02743,2e-05,4.92279]
[1779802322605,47.4,76713.75,0.0,-0.0271,2e-05,4.87409]
[1779802327657,47.41,76728.34,0.0,-0.02687,2e-05,4.83992]
[1779802332687,47.41,76744.46,0.0,-0.02661,2e-05,4.80255]
[1779802333780,47.42,76746.91,0.0,-0.02657,2e-05,4.79701]
[1779802333911,47.42,76746.91,0.0,-0.02657,2e-05,4.79701]
[1779802333914,47.42,76746.91,0.0,-0.02657,2e-05,4.79701]
[1779802334708,47.42,76762.23,0.0,-0.02632,2e-05,4.76012]
[1779802335669,47.42,76762.23,0.0,-0.02632,2e-05,4.76012]
[1779802335720,47.42,76772.48,0.0,-0.02616,2e-05,4.73578]
[1779802340755,47.43,76765.47,0.0,-0.02629,2e-05,4.75611]
[1779802345791,47.43,76759.14,0.0,-0.02641,2e-05,4.77356]
[1779802350988,47.44,76764.7,0.0,-0.02634,2e-05,4.76313]
[1779802356868,47.45,76774.86,0.0,-0.02617,2e-05,4.73804]
[1779802361901,47.45,76775.68,0.0,-0.02617,2e-05,4.73687]
[1779802366936,47.45,76760.8,0.0,-0.02641,2e-05,4.77363]
[1779802371970,47.45,76767.91,0.0,-0.0263,2e-05,4.75697]
[1779802377412,47.45,76765.02,0.0,-0.02635,2e-05,4.76449]
[1779802378602,47.45,76765.89,0.0,-0.02634,2e-05,4.76249]
[1779802378623,47.45,76742.55,0.0,-0.02673,2e-05,4.8196]
[1779802380033,47.46,76726.18,0.0,-0.02701,2e-05,4.86061]
[1779802382296,47.46,76726.04,0.0,-0.02701,2e-05,4.8613]
[1779802382336,47.46,76730.2,0.0,-0.02694,2e-05,4.85139]
[1779802386081,47.46,76714.24,0.0,-0.02722,2e-05,4.89213]
[1779802391275,47.47,76710.17,0.0,-0.0273,2e-05,4.90364]
[1779802397156,47.47,76707.4,0.0,-0.02736,2e-05,4.91219]
[1779802402553,47.47,76710.36,0.0,-0.02732,2e-05,4.90594]
[1779802408240,47.48,76689.28,0.0,-0.02769,2e-05,4.96003]
[1779802413648,47.48,76683.68,0.0,-0.02778,2e-05,4.9726]
[1779802418550,47.48,76690.16,0.0,-0.02767,2e-05,4.95717]
[1779802418575,47.48,76707.26,0.0,-0.02738,2e-05,4.91467]
[1779802422133,47.48,76701.3,0.0,-0.02748,2e-05,4.93024]
[1779802422641,47.48,76697.97,0.0,-0.02754,2e-05,4.93877]
[1779802428388,47.49,76695.41,0.0,-0.02759,2e-05,4.94624]
[1779802433849,47.49,76708.49,0.0,-0.02737,2e-05,4.9142]
[1779802440556,47.49,76724.02,0.0,-0.02712,2e-05,4.87768]
[1779802448558,47.5,76719.23,0.0,-0.02722,2e-05,4.89238]
[1779802453592,47.5,76719.63,0.0,-0.02723,2e-05,4.89279]
[1779802458824,47.51,76722.03,0.0,-0.02719,2e-05,4.888]
[1779802460670,47.51,76749.79,0.0,-0.02673,2e-05,4.82052]
[1779802465705,47.52,76747.86,0.0,-0.0268,2e-05,4.82997]
[1779802470745,47.53,76743.58,0.0,-0.02688,2e-05,4.84293]
[1779802473098,47.53,76748.43,0.0,-0.0268,2e-05,4.82973]
[1779802473778,47.53,76748.43,0.0,-0.0268,2e-05,4.82973]
[1779802478461,47.54,76740.52,0.0,-0.02694,2e-05,4.85108]
[1779802478813,47.54,76741.59,0.0,-0.02693,2e-05,4.84881]
[1779802483847,47.54,76740.29,0.0,-0.02696,2e-05,4.85382]
[1779802488884,47.55,76744.54,0.0,-0.0269,2e-05,4.8451]
[1779802493919,47.55,76735.76,0.0,-0.02706,2e-05,4.86845]
[1779802498955,47.56,76739.65,0.0,-0.02701,2e-05,4.86061]
[1779802503989,47.56,76735.05,0.0,-0.0271,2e-05,4.87358]
[1779802507491,47.56,76730.18,0.0,-0.02718,2e-05,4.88622]
[1779802507523,47.56,76709.17,0.0,-0.02754,2e-05,4.93895]
[1779802509009,47.56,76709.17,0.0,-0.02754,2e-05,4.93895]
[1779802509099,47.56,76696.42,0.0,-0.02776,2e-05,4.97099]
[1779802512828,47.57,76693.09,0.0,-0.02782,2e-05,4.97963]
[1779802512872,47.57,76691.63,0.0,-0.02785,2e-05,4.98352]
[1779802513222,47.57,76691.63,0.0,-0.02785,2e-05,4.98352]
[1779802513975,47.57,76702.05,0.0,-0.02767,2e-05,4.95756]
[1779802516091,47.57,76720.56,0.0,-0.02736,2e-05,4.91207]
[1779802519113,47.57,76739.56,0.0,-0.02704,2e-05,4.86569]
[1779802522234,47.57,76699.28,0.0,-0.02773,2e-05,4.96669]
[1779802528042,47.58,76693.29,0.0,-0.02784,2e-05,4.98265]
[1779802532754,47.58,76706.99,0.0,-0.0276,2e-05,4.94703]
[1779802532812,47.58,76727.91,0.0,-0.02724,2e-05,4.89507]
[1779802533022,47.58,76727.91,0.0,-0.02724,2e-05,4.89507]
[1779802533037,47.58,76727.91,0.0,-0.02724,2e-05,4.89507]
[1779802533044,47.58,76727.91,0.0,-0.02724,2e-05,4.89507]
[1779802533249,47.58,76727.91,0.0,-0.02724,2e-05,4.89507]
[1779802533258,47.58,76727.91,0.0,-0.02724,2e-05,4.89507]
[1779802533267,47.58,76727.91,0.0,-0.02724,2e-05,4.89507]
[1779802533272,47.58,76727.91,0.0,-0.02724,2e-05,4.89507]
[1779802533350,47.58,76739.56,0.0,-0.02705,2e-05,4.86655]
[1779802536548,47.58,76743.98,0.0,-0.02698,2e-05,4.85627]
[1779802536627,47.58,76742.2,0.0,-0.02701,2e-05,4.86099]
[1779802542381,47.59,76741.31,0.0,-0.02704,2e-05,4.86513]
[1779802544935,47.59,76741.31,0.0,-0.02704,2e-05,4.86545]
[1779802544944,47.59,76737.77,0.0,-0.02711,2e-05,4.8748]
[1779802550328,47.59,76749.18,0.0,-0.02692,2e-05,4.84827]
[1779802554361,47.6,76769.21,0.0,-0.0266,2e-05,4.80064]
[1779802559397,47.6,76767.23,0.0,-0.02663,2e-05,4.80548]
[1779802564431,47.6,76764.88,0.0,-0.02667,2e-05,4.81126]
[1779802569466,47.6,76761.67,0.0,-0.02672,2e-05,4.81906]
[1779802574507,47.6,76764.76,0.0,-0.02667,2e-05,4.81151]
[1779802579542,47.6,76767.5,0.0,-0.02663,2e-05,4.8048]
[1779802584577,47.6,76767.03,0.0,-0.02664,2e-05,4.80597]
[1779802589617,47.6,76768.27,0.0,-0.02661,2e-05,4.803]
[1779802591628,47.6,76782.59,0.0,-0.02637,2e-05,4.76618]
[1779802596663,47.6,76788.12,0.0,-0.02628,2e-05,4.75298]
[1779802601698,47.6,76795.59,0.0,-0.02616,2e-05,4.73518]
[1779802606734,47.6,76790.56,0.0,-0.02624,2e-05,4.74752]
[1779802611769,47.6,76787.25,0.0,-0.0263,2e-05,4.75558]
[1779802616815,47.6,76783.51,0.0,-0.02636,2e-05,4.76465]
[1779802619833,47.6,76752.7,0.0,-0.02687,2e-05,4.84018]
[1779802624877,47.6,76755.37,0.0,-0.02684,2e-05,4.83489]
[1779802629905,47.6,76757.87,0.0,-0.0268,2e-05,4.82951]
[1779802635946,47.6,76758.34,0.0,-0.02679,2e-05,4.82799]
[1779802640982,47.6,76759.69,0.0,-0.02676,2e-05,4.82412]
[1779802645013,47.6,76780.39,0.0,-0.02642,2e-05,4.77357]
[1779802645726,47.6,76780.39,0.01,-0.02642,2e-05,4.77357]
[1779802648031,47.6,76803.5,0.01,-0.02604,2e-05,4.71762]
[1779802653068,47.6,76801.31,0.01,-0.02606,2e-05,4.72107]
[1779802658107,47.6,76802.68,0.01,-0.02604,2e-05,4.71798]
[1779802663137,47.6,76808.49,0.01,-0.02595,2e-05,4.70438]
[1779802668173,47.6,76801.16,0.01,-0.02607,2e-05,4.72233]
[1779802673324,47.61,76793.62,0.01,-0.0262,2e-05,4.7407]
[1779802679251,47.61,76793.25,0.01,-0.0262,2e-05,4.74159]
[1779802684291,47.61,76792.82,0.01,-0.02621,2e-05,4.74258]
[1779802689325,47.6,76794.14,0.01,-0.02619,2e-05,4.73927]
[1779802693474,47.61,76817.77,0.01,-0.0258,2e-05,4.68252]
[1779802697500,47.61,76824.03,0.01,-0.0257,2e-05,4.66775]
[1779802697526,47.61,76824.03,0.01,-0.0257,2e-05,4.66775]
[1779802697568,47.61,76840.78,0.01,-0.02544,2e-05,4.6281]
[1779802698926,47.61,76840.78,0.01,-0.02544,2e-05,4.6281]
[1779802699137,47.61,76842.47,0.01,-0.02541,2e-05,4.62427]
[1779802704435,47.61,76834.17,0.01,-0.02555,2e-05,4.64508]
[1779802709469,47.61,76818.27,0.01,-0.02581,2e-05,4.6838]
[1779802714504,47.61,76819.29,0.01,-0.02579,2e-05,4.67997]
[1779802719540,47.62,76817.45,0.01,-0.02582,2e-05,4.685]
[1779802724576,47.62,76830.21,0.01,-0.02562,2e-05,4.65544]
[1779802729609,47.62,76829.89,0.01,-0.02563,2e-05,4.65708]
[1779802732793,47.62,76828.99,0.01,-0.02565,2e-05,4.65957]
[1779802732847,47.62,76828.99,0.01,-0.02565,2e-05,4.65957]
[1779802732910,47.62,76842.63,0.01,-0.02543,2e-05,4.62734]
[1779802735696,47.62,76838.74,0.01,-0.0255,2e-05,4.637]
[1779802735861,47.62,76842.66,0.01,-0.02544,2e-05,4.62792]
[1779802741742,47.63,76824.44,0.01,-0.02574,2e-05,4.67249]
[1779802746752,47.63,76829.55,0.01,-0.02566,2e-05,4.66121]
[1779802751788,47.63,76819.9,0.01,-0.02582,2e-05,4.68495]
[1779802756823,47.63,76808.48,0.01,-0.02601,2e-05,4.71283]
[1779802761861,47.63,76798.25,0.01,-0.02618,2e-05,4.73769]
[1779802766896,47.63,76800.26,0.01,-0.02615,2e-05,4.73305]
[1779802771931,47.63,76801.43,0.01,-0.02612,2e-05,4.72842]
[1779802776966,47.64,76799.7,0.01,-0.02615,2e-05,4.73293]
[1779802782001,47.64,76792.47,0.01,-0.02627,2e-05,4.75053]
[1779802787141,47.64,76794.52,0.01,-0.02624,2e-05,4.74562]
[1779802793085,47.64,76792.83,0.01,-0.02626,2e-05,4.74977]
[1779802799120,47.64,76792.28,0.01,-0.02627,2e-05,4.75109]
[1779802804157,47.64,76797.59,0.01,-0.02619,2e-05,4.73829]
[1779802809198,47.64,76797.14,0.01,-0.02619,2e-05,4.73942]
[1779802814230,47.64,76791.41,0.01,-0.02629,2e-05,4.75325]
[1779802819266,47.64,76797.2,0.01,-0.02619,2e-05,4.73923]
[1779802824301,47.64,76795.89,0.01,-0.02621,2e-05,4.74241]
[1779802829335,47.64,76795.98,0.01,-0.02621,2e-05,4.7422]
[1779802834373,47.64,76790.71,0.01,-0.02629,2e-05,4.75274]
[1779802839407,47.64,76790.35,0.01,-0.02629,2e-05,4.75352]
[1779802845451,47.64,76786.47,0.01,-0.02636,2e-05,4.7628]
[1779802850485,47.64,76785.78,0.01,-0.02637,2e-05,4.76441]
[1779802855521,47.63,76787.77,0.01,-0.02633,2e-05,4.75951]
[1779802858315,47.63,76787.47,0.01,-0.02634,2e-05,4.76022]
[1779802858377,47.63,76787.47,0.01,-0.02634,2e-05,4.76022]
[1779802858380,47.63,76787.47,0.01,-0.02634,2e-05,4.76022]
[1779802858389,47.63,76787.47,0.01,-0.02634,2e-05,4.76022]
[1779802858393,47.63,76787.47,0.01,-0.02634,2e-05,4.76022]
[1779802858398,47.63,76787.47,0.01,-0.02634,2e-05,4.76022]
[1779802858412,47.63,76788.34,0.01,-0.02632,2e-05,4.7581]
[1779802858417,47.63,76788.34,0.01,-0.02632,2e-05,4.7581]
[1779802858543,47.63,76788.34,0.01,-0.02632,2e-05,4.7581]
[1779802860121,47.63,76788.34,0.01,-0.02632,2e-05,4.7581]
[1779802860219,47.63,76758.33,0.01,-0.02682,2e-05,4.83102]
[1779802865309,47.63,76757.37,0.01,-0.02684,2e-05,4.8334]
[1779802865333,47.63,76771.61,0.01,-0.0266,2e-05,4.79867]
[1779802870626,47.63,76764.53,0.01,-0.02671,2e-05,4.81552]
[1779802875661,47.63,76764.09,0.01,-0.02672,2e-05,4.81592]
[1779802880700,47.63,76784.96,0.01,-0.02637,2e-05,4.76477]
[1779802885735,47.63,76772.61,0.01,-0.02657,2e-05,4.79455]
[1779802890771,47.63,76776.72,0.01,-0.0265,2e-05,4.78433]
[1779802895805,47.63,76780.08,0.01,-0.02644,2e-05,4.77398]
[1779802900840,47.63,76778.05,0.01,-0.02647,2e-05,4.77886]
[1779802905875,47.63,76772.76,0.01,-0.02655,2e-05,4.79155]
[1779802911923,47.63,76772.36,0.01,-0.02656,2e-05,4.79229]
[1779802916955,47.63,76758.41,0.01,-0.02679,2e-05,4.8261]
[1779802919975,47.63,76777.72,0.01,-0.02647,2e-05,4.77887]
[1779802925011,47.63,76775.61,0.01,-0.0265,2e-05,4.78388]
[1779802930045,47.63,76778.36,0.01,-0.02646,2e-05,4.77715]
[1779802932220,47.63,76794.02,0.01,-0.0262,2e-05,4.73922]
[1779802934997,47.63,76791.49,0.01,-0.02624,2e-05,4.74542]
[1779802935024,47.63,76791.49,0.01,-0.02624,2e-05,4.74542]
[1779802935099,47.63,76820.57,0.01,-0.02577,2e-05,4.67559]
[1779802937703,47.63,76824.55,0.01,-0.02571,2e-05,4.66642]
[1779802938116,47.63,76826.26,0.01,-0.02568,2e-05,4.66253]
[1779802943151,47.63,76822.27,0.01,-0.02575,2e-05,4.67291]
[1779802945401,47.63,76826.74,0.01,-0.02568,2e-05,4.66243]
[1779802945459,47.63,76834.2,0.01,-0.02556,2e-05,4.64488]
[1779802945548,47.63,76834.2,0.01,-0.02556,2e-05,4.64488]
[1779802946183,47.63,76834.2,0.01,-0.02556,2e-05,4.64509]
[1779802947186,47.63,76834.2,0.01,-0.02556,2e-05,4.64509]
[1779802947321,47.63,76835.01,0.01,-0.02555,2e-05,4.64335]
[1779802951882,47.64,76842.88,0.01,-0.02542,2e-05,4.62352]
[1779802952370,47.64,76858.38,0.01,-0.02518,2e-05,4.58717]
[1779802956405,47.64,76868.98,0.01,-0.02501,2e-05,4.56318]
[1779802956426,47.64,76868.98,0.01,-0.02501,2e-05,4.56318]
[1779802956435,47.64,76893.57,0.01,-0.02463,2e-05,4.50612]
[1779802957261,47.64,76893.57,0.01,-0.02463,2e-05,4.50612]
[1779802957331,47.64,76893.57,0.01,-0.02463,2e-05,4.50612]
[1779802957933,47.64,76896.61,0.01,-0.02459,2e-05,4.49949]
[1779802958016,47.64,76896.61,0.01,-0.02459,2e-05,4.49949]
[1779802958267,47.64,76896.61,0.01,-0.02459,2e-05,4.49993]
[1779802960282,47.64,76913.4,0.01,-0.02434,2e-05,4.46205]
[1779802964310,47.66,76892.74,0.01,-0.0247,2e-05,4.51681]
[1779802969345,47.67,76890.78,0.01,-0.02475,2e-05,4.52341]
[1779802974380,47.68,76903.84,0.01,-0.02456,2e-05,4.4952]
[1779802979416,47.68,76905.61,0.01,-0.02455,2e-05,4.49339]
[1779802980638,47.68,76908.98,0.01,-0.0245,2e-05,4.48605]
[1779802980648,47.68,76908.98,0.01,-0.0245,2e-05,4.48605]
[1779802981333,47.68,76908.98,0.01,-0.0245,2e-05,4.48605]
[1779802981429,47.68,76913.54,0.01,-0.02443,2e-05,4.47598]
[1779802983259,47.69,76909.47,0.01,-0.0245,2e-05,4.48588]
[1779802983459,47.69,76902.67,0.01,-0.0246,2e-05,4.50211]
[1779802984198,47.69,76902.67,0.01,-0.0246,2e-05,4.50211]
[1779802984460,47.69,76880.34,0.01,-0.02495,2e-05,4.55459]
[1779802989494,47.69,76870.1,0.01,-0.02513,2e-05,4.58015]
[1779802994530,47.7,76863.86,0.01,-0.02523,2e-05,4.59623]
[1779802999565,47.7,76860.88,0.01,-0.02529,2e-05,4.60454]
[1779803004600,47.7,76864.89,0.01,-0.02523,2e-05,4.59635]
[1779803008460,47.71,76864.89,0.01,-0.02524,2e-05,4.59687]
[1779803008594,47.71,76864.89,0.01,-0.02524,2e-05,4.59687]
[1779803008558,47.71,76864.99,0.01,-0.02524,2e-05,4.59716]
[1779803008660,47.71,76871.86,0.01,-0.02513,2e-05,4.581]
[1779803011728,47.71,76873.22,0.01,-0.02511,2e-05,4.57836]
[1779803011847,47.71,76873.84,0.01,-0.0251,2e-05,4.57549]
[1779803017690,47.71,76865.19,0.01,-0.02524,2e-05,4.59718]
[1779803022863,47.72,76854.83,0.01,-0.02542,2e-05,4.62312]
[1779803028768,47.72,76839.99,0.01,-0.02566,2e-05,4.65935]
[1779803032934,47.72,76822.93,0.01,-0.02594,2e-05,4.70062]
[1779803038838,47.72,76830.04,0.01,-0.02583,2e-05,4.68418]
[1779803043874,47.73,76821.2,0.01,-0.02597,2e-05,4.7057]
[1779803048909,47.73,76812.27,0.01,-0.02612,2e-05,4.72727]
[1779803053944,47.73,76814.11,0.01,-0.02609,2e-05,4.72302]
[1779803056965,47.73,76832.04,0.01,-0.0258,2e-05,4.68031]
[1779803060597,47.73,76837.43,0.01,-0.02572,2e-05,4.66775]
[1779803060648,47.73,76848.24,0.01,-0.02554,2e-05,4.64219]
[1779803060722,47.73,76848.24,0.01,-0.02554,2e-05,4.64219]
[1779803060994,47.73,76848.24,0.01,-0.02554,2e-05,4.64237]
[1779803063558,47.73,76859.15,0.01,-0.02537,2e-05,4.61678]
[1779803063681,47.73,76859.46,0.01,-0.02537,2e-05,4.61628]
[1779803069051,47.73,76850.87,0.01,-0.02551,2e-05,4.63779]
[1779803074091,47.74,76843.46,0.01,-0.02563,2e-05,4.65419]
[1779803079121,47.74,76845.99,0.01,-0.02559,2e-05,4.64898]
[1779803084159,47.74,76839.95,0.01,-0.02569,2e-05,4.66409]
[1779803089193,47.74,76841.4,0.01,-0.02568,2e-05,4.66136]
[1779803094229,47.74,76834.93,0.01,-0.02578,2e-05,4.6775]
[1779803099264,47.75,76834.01,0.01,-0.0258,2e-05,4.68033]
[1779803104301,47.75,76842.0,0.01,-0.02568,2e-05,4.662]
[1779803109334,47.75,76852.97,0.01,-0.02551,2e-05,4.63695]
[1779803111500,47.75,76873.21,0.01,-0.02519,2e-05,4.58964]
[1779803115902,47.75,76872.26,0.01,-0.02521,2e-05,4.59301]
[1779803115928,47.75,76872.26,0.01,-0.02521,2e-05,4.59301]
[1779803116542,47.76,76901.83,0.01,-0.02475,2e-05,4.52418]
[1779803122222,47.76,76903.72,0.01,-0.02474,2e-05,4.52179]
[1779803122469,47.76,76902.16,0.01,-0.02476,2e-05,4.5258]
[1779803127485,47.77,76896.61,0.01,-0.02486,2e-05,4.54055]
[1779803132521,47.77,76896.58,0.01,-0.02486,2e-05,4.54038]
[1779803137555,47.78,76901.18,0.01,-0.0248,2e-05,4.53139]
[1779803142590,47.78,76899.87,0.01,-0.02484,2e-05,4.53623]
[1779803145713,47.78,76900.76,0.01,-0.02483,2e-05,4.53485]
[1779803145758,47.78,76908.07,0.01,-0.02471,2e-05,4.51821]
[1779803145804,47.78,76908.07,0.01,-0.02471,2e-05,4.51821]
[1779803146620,47.79,76908.07,0.01,-0.02472,2e-05,4.51858]
[1779803147662,47.79,76908.07,0.01,-0.02472,2e-05,4.51858]
[1779803147715,47.79,76917.06,0.01,-0.02458,2e-05,4.49812]
[1779803153686,47.79,76911.95,0.01,-0.02468,2e-05,4.51244]
[1779803154683,47.79,76894.28,0.01,-0.02495,2e-05,4.55395]
[1779803155691,47.8,76909.58,0.01,-0.02472,2e-05,4.51866]
[1779803157706,47.8,76924.75,0.01,-0.02449,2e-05,4.48438]
[1779803158461,47.8,76924.75,0.01,-0.02449,2e-05,4.48438]
[1779803158712,47.8,76936.94,0.01,-0.0243,2e-05,4.45676]
[1779803163748,47.81,76936.68,0.01,-0.02432,2e-05,4.45982]
[1779803168784,47.81,76934.82,0.01,-0.02437,2e-05,4.46648]
[1779803173819,47.83,76947.15,0.01,-0.02422,2e-05,4.44517]
[1779803178854,47.87,76944.95,0.01,-0.02433,2e-05,4.46176]
[1779803183904,47.9,76950.55,0.01,-0.02432,2e-05,4.46029]
[1779803188925,47.9,76953.08,0.01,-0.0243,2e-05,4.45689]
[1779803193967,47.92,76958.55,0.01,-0.02425,2e-05,4.44922]
[1779803199003,47.93,76960.22,0.01,-0.02424,2e-05,4.44782]
[1779803203258,47.93,76961.44,0.01,-0.02423,2e-05,4.44649]
[1779803203357,47.93,76961.44,0.01,-0.02423,2e-05,4.44649]
[1779803203379,47.94,76970.9,0.01,-0.02409,2e-05,4.42588]
[1779803205600,47.94,76970.59,0.01,-0.0241,2e-05,4.42659]
[1779803205700,47.97,76976.77,0.01,-0.02407,2e-05,4.42301]
[1779803211090,48.04,76980.73,0.01,-0.02418,2e-05,4.43975]
[1779803216125,48.11,76991.53,0.01,-0.02418,2e-05,4.44003]
[1779803221161,48.14,76985.05,0.01,-0.02435,2e-05,4.46601]
[1779803226197,48.17,76990.7,0.01,-0.02433,2e-05,4.46404]
[1779803231236,48.19,76986.89,0.01,-0.02444,2e-05,4.47984]
[1779803236271,48.2,76977.24,0.01,-0.0246,2e-05,4.50405]
[1779803241307,48.21,76974.35,0.01,-0.02466,2e-05,4.51269]
[1779803246346,48.21,76977.55,0.01,-0.02462,2e-05,4.50721]
[1779803251384,48.22,76977.16,0.01,-0.02463,2e-05,4.50793]
[1779803255408,48.22,76959.7,0.01,-0.0249,2e-05,4.54939]
[1779803260606,48.22,76960.86,0.01,-0.02489,2e-05,4.54816]
[1779803266489,48.23,76965.63,0.01,-0.02483,2e-05,4.53895]
[1779803271522,48.23,76978.22,0.01,-0.02465,2e-05,4.5118]
[1779803277564,48.24,76975.02,0.01,-0.02471,2e-05,4.52132]
[1779803282183,48.25,76974.57,0.01,-0.02473,2e-05,4.52381]
[1779803282220,48.25,76974.57,0.01,-0.02473,2e-05,4.52381]
[1779803282601,48.25,76985.61,0.01,-0.02456,2e-05,4.49888]
[1779803284615,48.25,77003.65,0.01,-0.0243,2e-05,4.4586]
[1779803286065,48.26,77008.15,0.01,-0.02426,2e-05,4.45324]
[1779803286626,48.26,77007.0,0.01,-0.02428,2e-05,4.45632]
[1779803290567,48.27,77017.84,0.01,-0.02413,2e-05,4.43317]
[1779803290822,48.28,77034.38,0.01,-0.02391,1e-05,4.40086]
[1779803292433,48.3,77034.38,0.01,-0.02395,1e-05,4.40641]
[1779803292676,48.31,77031.04,0.01,-0.02403,1e-05,4.41925]
[1779803297713,48.39,77035.11,0.01,-0.02413,2e-05,4.43544]
[1779803299004,48.4,77033.79,0.01,-0.02418,2e-05,4.44325]
[1779803299017,48.4,77033.79,0.01,-0.02418,2e-05,4.44325]
[1779803299794,48.4,77046.98,0.01,-0.02399,1e-05,4.41397]
[1779803300779,48.42,77064.98,0.01,-0.02376,1e-05,4.37879]
[1779803303313,48.45,77068.14,0.01,-0.02378,1e-05,4.38262]
[1779803303792,48.45,77067.71,0.01,-0.02379,1e-05,4.38392]
[1779803308835,48.53,77069.56,0.01,-0.02394,1e-05,4.40689]
[1779803313268,48.54,77078.46,0.01,-0.02382,1e-05,4.38966]
[1779803313883,48.52,77094.52,0.01,-0.02354,1e-05,4.34693]
[1779803318963,48.45,77096.57,0.01,-0.02336,1e-05,4.31859]
[1779803318980,48.43,77110.3,0.01,-0.02312,1e-05,4.28268]
[1779803324953,48.35,77119.62,0.01,-0.02281,1e-05,4.23448]
[1779803328986,48.31,77141.93,0.01,-0.0224,1e-05,4.17152]
[1779803329770,48.31,77141.93,0.01,-0.0224,1e-05,4.17152]
[1779803329855,48.31,77141.93,0.01,-0.0224,1e-05,4.17152]
[1779803329992,48.3,77144.5,0.01,-0.02235,1e-05,4.16303]
[1779803330998,48.29,77164.44,0.01,-0.02205,1e-05,4.11742]
[1779803333567,48.28,77155.12,0.01,-0.02216,1e-05,4.13328]
[1779803334020,48.28,77165.16,0.01,-0.022,1e-05,4.10954]
[1779803335033,48.27,77186.42,0.01,-0.0217,1e-05,4.0625]
[1779803335765,48.27,77186.42,0.01,-0.0217,1e-05,4.0625]
[1779803336034,48.27,77189.32,0.01,-0.02165,1e-05,4.05538]
[1779803341071,48.26,77200.86,0.01,-0.02147,1e-05,4.02752]
[1779803346103,48.25,77187.05,0.01,-0.02165,1e-05,4.05518]
[1779803350131,48.24,77170.19,0.01,-0.02186,1e-05,4.0872]
[1779803354166,48.23,77148.68,0.01,-0.02214,1e-05,4.13123]
[1779803359200,48.23,77154.31,0.01,-0.02206,1e-05,4.11814]
[1779803361380,48.23,77174.76,0.01,-0.02177,1e-05,4.07414]
[1779803363497,48.23,77174.91,0.01,-0.02176,1e-05,4.07248]
[1779803363559,48.23,77174.91,0.01,-0.02176,1e-05,4.07248]
[1779803363660,48.22,77197.67,0.01,-0.02144,1e-05,4.02316]
[1779803365414,48.22,77197.67,0.01,-0.02144,1e-05,4.02222]
[1779803365495,48.22,77207.3,0.01,-0.02131,1e-05,4.00169]
[1779803371464,48.22,77206.95,0.01,-0.0213,1e-05,4.00042]
[1779803376341,48.22,77226.49,0.01,-0.02104,1e-05,3.95989]
[1779803377808,48.22,77226.49,0.01,-0.02104,1e-05,3.95989]
[1779803377945,48.22,77226.49,0.01,-0.02104,1e-05,3.95989]
[1779803377979,48.22,77214.61,0.01,-0.0212,1e-05,3.9849]
[1779803381028,48.22,77224.91,0.01,-0.02106,1e-05,3.96347]
[1779803381113,48.22,77235.11,0.01,-0.02093,1e-05,3.94246]
[1779803383136,48.22,77235.37,0.01,-0.02092,1e-05,3.94204]
[1779803383392,48.22,77248.01,0.01,-0.02076,1e-05,3.91604]
[1779803385419,48.22,77266.33,0.01,-0.02052,1e-05,3.87879]
[1779803387131,48.22,77266.33,0.01,-0.02052,1e-05,3.87879]
[1779803387533,48.22,77279.38,0.01,-0.02035,1e-05,3.85238]
[1779803388096,48.22,77279.38,0.01,-0.02035,1e-05,3.85238]
[1779803388133,48.22,77279.38,0.01,-0.02035,1e-05,3.85238]
[1779803388098,48.23,77282.89,0.01,-0.02031,1e-05,3.8458]
[1779803388438,48.23,77282.89,0.01,-0.02031,1e-05,3.8458]
[1779803392657,48.23,77285.12,0.01,-0.02029,1e-05,3.84237]
[1779803392738,48.23,77287.24,0.01,-0.02026,1e-05,3.83836]
[1779803394952,48.23,77287.08,0.01,-0.02026,1e-05,3.83898]
[1779803395052,48.23,77302.34,0.01,-0.02007,1e-05,3.8084]
[1779803396710,48.23,77302.34,0.01,-0.02007,1e-05,3.8084]
[1779803396810,48.23,77300.81,0.01,-0.02009,1e-05,3.81221]
[1779803399691,48.24,77281.49,0.01,-0.02035,1e-05,3.85233]
[1779803401404,48.24,77293.65,0.01,-0.02019,1e-05,3.82792]
[1779803401695,48.24,77331.28,0.01,-0.01971,1e-05,3.75232]
[1779803404555,48.28,77351.44,0.01,-0.01953,1e-05,3.72443]
[1779803405528,48.28,77351.44,0.01,-0.01953,1e-05,3.72443]
[1779803405607,48.29,77352.68,0.01,-0.01955,1e-05,3.72682]
[1779803406946,48.29,77352.68,0.01,-0.01955,1e-05,3.72682]
[1779803407101,48.31,77350.51,0.01,-0.01961,1e-05,3.73642]
[1779803410604,48.34,77375.92,0.01,-0.01935,1e-05,3.696]
[1779803413158,48.34,77351.87,0.01,-0.01966,1e-05,3.74461]
[1779803413480,48.34,77351.87,0.01,-0.01966,1e-05,3.74461]
[1779803413625,48.34,77351.87,0.01,-0.01966,1e-05,3.74516]
[1779803417663,48.35,77375.3,0.01,-0.01938,1e-05,3.7006]
[1779803418340,48.35,77375.3,0.01,-0.01938,1e-05,3.7006]
[1779803418669,48.35,77378.27,0.01,-0.01935,1e-05,3.69528]
[1779803420693,48.35,77358.69,0.01,-0.0196,1e-05,3.73498]
[1779803421874,48.36,77383.68,0.01,-0.01929,1e-05,3.68671]
[1779803423041,48.36,77383.68,0.01,-0.01929,1e-05,3.68671]
[1779803423105,48.36,77384.59,0.01,-0.01928,1e-05,3.68493]
[1779803425723,48.36,77364.11,0.01,-0.01955,1e-05,3.72731]
[1779803427104,48.36,77364.11,0.01,-0.01955,1e-05,3.72731]
[1779803427172,48.36,77343.12,0.01,-0.01981,1e-05,3.769]
[1779803428138,48.36,77343.12,0.01,-0.01981,1e-05,3.769]
[1779803428198,48.36,77334.61,0.01,-0.01992,1e-05,3.78641]
[1779803428833,48.36,77334.61,0.01,-0.01992,1e-05,3.78641]
[1779803428944,48.37,77326.63,0.01,-0.02003,1e-05,3.80318]
[1779803430819,48.37,77326.63,0.01,-0.02003,1e-05,3.80351]
[1779803430826,48.37,77327.39,0.01,-0.02002,1e-05,3.80235]
[1779803432868,48.37,77325.41,0.01,-0.02004,1e-05,3.80453]
[1779803432913,48.37,77318.7,0.01,-0.02013,1e-05,3.81837]
[1779803437813,48.37,77340.16,0.01,-0.01986,1e-05,3.7769]
[1779803441235,48.38,77327.7,0.01,-0.02003,1e-05,3.80257]
[1779803441284,48.38,77296.79,0.01,-0.02043,1e-05,3.86565]
[1779803443537,48.38,77295.95,0.01,-0.02044,1e-05,3.86779]
[1779803443862,48.38,77302.6,0.01,-0.02036,1e-05,3.85452]
[1779803446743,48.38,77309.44,0.01,-0.02027,1e-05,3.84092]
[1779803447220,48.38,77309.44,0.01,-0.02027,1e-05,3.84092]
[1779803447280,48.38,77309.44,0.01,-0.02027,1e-05,3.84092]
[1779803446947,48.38,77304.9,0.01,-0.02033,1e-05,3.85064]
[1779803447890,48.38,77304.9,0.01,-0.02033,1e-05,3.85088]
[1779803449179,48.38,77304.9,0.01,-0.02033,1e-05,3.85088]
[1779803449287,48.38,77284.96,0.01,-0.0206,1e-05,3.8917]
[1779803450819,48.38,77284.96,0.01,-0.0206,1e-05,3.89187]
[1779803450870,48.38,77284.96,0.01,-0.0206,1e-05,3.89187]
[1779803450944,48.39,77277.45,0.01,-0.0207,1e-05,3.9074]
[1779803452890,48.39,77269.76,0.01,-0.0208,1e-05,3.92333]
[1779803453044,48.39,77259.72,0.01,-0.02093,1e-05,3.94414]
[1779803455962,48.39,77238.15,0.01,-0.02122,1e-05,3.98904]
[1779803457976,48.39,77218.97,0.01,-0.02148,1e-05,4.02905]
[1779803462196,48.39,77185.0,0.01,-0.02194,1e-05,4.10047]
[1779803464046,48.38,77163.28,0.01,-0.02224,1e-05,4.14669]
[1779803469086,48.38,77165.0,0.01,-0.02221,1e-05,4.14171]
[1779803474123,48.38,77169.41,0.01,-0.02214,1e-05,4.13094]
[1779803477146,48.37,77184.79,0.01,-0.02192,1e-05,4.09738]
[1779803480165,48.37,77163.24,0.01,-0.02222,1e-05,4.14283]
[1779803485218,48.37,77149.32,0.01,-0.0224,1e-05,4.17134]
[1779803487809,48.37,77154.28,0.01,-0.02233,1e-05,4.16001]
[1779803487899,48.37,77154.28,0.01,-0.02233,1e-05,4.16001]
[1779803488234,48.37,77178.06,0.01,-0.022,1e-05,4.10875]
[1779803489259,48.37,77178.06,0.01,-0.022,1e-05,4.10875]
[1779803489304,48.37,77184.92,0.01,-0.0219,1e-05,4.09394]
[1779803493301,48.36,77203.47,0.01,-0.02163,1e-05,4.05203]
[1779803494288,48.36,77228.55,0.01,-0.02129,1e-05,3.99928]
[1779803495301,48.36,77249.52,0.01,-0.02101,1e-05,3.95564]
[1779803500345,48.36,77241.31,0.01,-0.02112,1e-05,3.97299]
[1779803505382,48.36,77227.46,0.01,-0.02131,1e-05,4.00192]
[1779803510417,48.36,77225.95,0.01,-0.02133,1e-05,4.005]
[1779803512842,48.36,77222.06,0.01,-0.02138,1e-05,4.01308]
[1779803513004,48.36,77222.06,0.01,-0.02138,1e-05,4.01308]
[1779803513006,48.36,77206.73,0.01,-0.02159,1e-05,4.04524]
[1779803515897,48.36,77199.89,0.01,-0.02168,1e-05,4.05951]
[1779803516053,48.36,77193.05,0.01,-0.02177,1e-05,4.07386]
[1779803520494,48.36,77177.74,0.01,-0.02198,1e-05,4.10559]
[1779803525522,48.36,77168.83,0.01,-0.0221,1e-05,4.12346]
[1779803530557,48.35,77168.3,0.01,-0.02209,1e-05,4.12328]
[1779803534585,48.35,77185.91,0.01,-0.02184,1e-05,4.08476]
[1779803539621,48.35,77184.48,0.01,-0.02186,1e-05,4.08683]
[1779803544654,48.34,77192.9,0.01,-0.02174,1e-05,4.06797]
[1779803549689,48.34,77187.69,0.01,-0.0218,1e-05,4.07814]
[1779803550702,48.34,77209.27,0.01,-0.02151,1e-05,4.03237]
[1779803555735,48.34,77208.09,0.01,-0.02151,1e-05,4.03253]
[1779803557749,48.34,77190.76,0.01,-0.02174,1e-05,4.0689]
[1779803562950,48.34,77192.27,0.01,-0.02172,1e-05,4.06494]
[1779803568854,48.33,77188.41,0.01,-0.02177,1e-05,4.07215]
[1779803571299,48.33,77198.83,0.01,-0.02162,1e-05,4.04995]
[1779803571319,48.33,77226.89,0.01,-0.02124,1e-05,3.99093]
[1779803575207,48.33,77213.86,0.01,-0.02142,1e-05,4.01808]
[1779803575217,48.33,77214.01,0.01,-0.02141,1e-05,4.01769]
[1779803576292,48.33,77214.01,0.01,-0.02141,1e-05,4.01769]
[1779803576502,48.33,77211.89,0.01,-0.02144,1e-05,4.02208]
[1779803582302,48.33,77206.67,0.01,-0.02151,1e-05,4.03265]
[1779803582381,48.33,77189.33,0.01,-0.02175,1e-05,4.06917]
[1779803587995,48.33,77179.76,0.01,-0.02187,1e-05,4.08844]
[1779803593232,48.32,77177.02,0.01,-0.0219,1e-05,4.09322]
[1779803599073,48.32,77168.37,0.01,-0.02201,1e-05,4.1103]
[1779803603305,48.32,77152.07,0.01,-0.02224,1e-05,4.14416]
[1779803605243,48.32,77152.05,0.01,-0.02223,1e-05,4.14389]
[1779803605356,48.32,77152.05,0.01,-0.02223,1e-05,4.14389]
[1779803605366,48.32,77126.45,0.01,-0.02259,1e-05,4.19886]
[1779803609215,48.31,77124.11,0.01,-0.02262,1e-05,4.20237]
[1779803609290,48.31,77108.24,0.01,-0.02284,1e-05,4.23649]
[1779803612172,48.31,77127.27,0.01,-0.02255,1e-05,4.19237]
[1779803617214,48.3,77123.85,0.01,-0.02259,1e-05,4.19791]
[1779803622253,48.3,77138.07,0.01,-0.02238,1e-05,4.16532]
[1779803625166,48.29,77149.4,0.01,-0.02221,1e-05,4.14036]
[1779803625279,48.29,77156.54,0.01,-0.02211,1e-05,4.12504]
[1779803626295,48.29,77129.5,0.01,-0.02249,1e-05,4.18268]
[1779803629408,48.29,77126.78,0.01,-0.02252,1e-05,4.18788]
[1779803629409,48.29,77131.45,0.01,-0.02246,1e-05,4.17742]
[1779803630670,48.29,77131.45,0.01,-0.02245,1e-05,4.17709]
[1779803631317,48.29,77139.53,0.01,-0.02234,1e-05,4.15934]
[1779803633523,48.29,77120.2,0.01,-0.02261,1e-05,4.2005]
[1779803638366,48.28,77142.01,0.01,-0.02229,1e-05,4.15169]
[1779803643597,48.28,77144.52,0.01,-0.02225,1e-05,4.14491]
[1779803649451,48.27,77151.67,0.01,-0.02214,1e-05,4.12804]
[1779803654486,48.27,77153.53,0.01,-0.0221,1e-05,4.12286]
[1779803657507,48.27,77135.27,0.01,-0.02235,1e-05,4.16132]
[1779803661538,48.26,77112.03,0.01,-0.02267,1e-05,4.21035]
[1779803666569,48.26,77108.88,0.01,-0.02271,1e-05,4.2152]
[1779803671605,48.25,77109.74,0.01,-0.02267,1e-05,4.20929]
[1779803677460,48.25,77114.97,0.01,-0.02259,1e-05,4.19642]
[1779803677558,48.25,77114.97,0.01,-0.02259,1e-05,4.19642]
[1779803677579,48.24,77119.34,0.01,-0.02252,1e-05,4.18622]
[1779803679003,48.24,77119.34,0.01,-0.02252,1e-05,4.18622]
[1779803679067,48.24,77143.81,0.01,-0.02217,1e-05,4.13312]
[1779803684700,48.24,77132.19,0.01,-0.02233,1e-05,4.15652]
[1779803689759,48.23,77118.58,0.01,-0.02251,1e-05,4.18458]
[1779803692785,48.23,77092.09,0.01,-0.02288,1e-05,4.24134]
[1779803697821,48.23,77104.44,0.01,-0.0227,1e-05,4.21388]
[1779803702862,48.22,77116.51,0.01,-0.02252,1e-05,4.18591]
[1779803707898,48.22,77132.89,0.01,-0.02228,1e-05,4.14911]
[1779803713081,48.22,77130.66,0.01,-0.0223,1e-05,4.15291]
[1779803713167,48.22,77147.07,0.01,-0.02207,1e-05,4.11713]
[1779803714761,48.22,77145.41,0.01,-0.02209,1e-05,4.12051]
[1779803714948,48.22,77145.41,0.01,-0.02209,1e-05,4.12051]
[1779803720151,48.21,77142.53,0.01,-0.02213,1e-05,4.12555]
[1779803725026,48.21,77160.58,0.01,-0.02187,1e-05,4.0862]
[1779803730061,48.21,77164.62,0.01,-0.02181,1e-05,4.07678]
[1779803735098,48.21,77166.88,0.01,-0.02176,1e-05,4.0695]
[1779803740132,48.2,77164.55,0.01,-0.02179,1e-05,4.07382]
[1779803745167,48.2,77179.7,0.01,-0.02158,1e-05,4.04108]
[1779803750217,48.2,77179.2,0.01,-0.02158,1e-05,4.04177]
[1779803755258,48.2,77199.01,0.01,-0.02131,1e-05,3.99967]
[1779803756071,48.2,77199.01,0.01,-0.02131,1e-05,3.99967]
[1779803756172,48.2,77199.01,0.01,-0.02131,1e-05,3.99967]
[1779803756265,48.2,77199.01,0.01,-0.02131,1e-05,3.99967]
[1779803757792,48.2,77209.97,0.01,-0.02116,1e-05,3.97675]
[1779803758273,48.2,77208.97,0.01,-0.02118,1e-05,3.97887]
[1779803762447,48.2,77233.45,0.01,-0.02085,1e-05,3.92823]
[1779803767355,48.2,77250.37,0.01,-0.02063,1e-05,3.89411]
[1779803772522,48.21,77245.88,0.01,-0.0207,1e-05,3.90428]
[1779803778439,48.21,77230.13,0.01,-0.02091,1e-05,3.93774]
[1779803782593,48.21,77209.62,0.01,-0.02119,1e-05,3.98068]
[1779803788511,48.21,77218.03,0.01,-0.02108,1e-05,3.96341]
[1779803793545,48.21,77218.05,0.01,-0.02107,1e-05,3.96183]
[1779803797575,48.21,77201.35,0.01,-0.0213,1e-05,3.99686]
[1779803802741,48.21,77205.73,0.01,-0.02124,1e-05,3.98773]
[1779803808652,48.21,77210.05,0.01,-0.02118,1e-05,3.97879]
[1779803813687,48.21,77214.77,0.01,-0.02112,1e-05,3.96917]
[1779803815703,48.21,77233.67,0.01,-0.02087,1e-05,3.9301]
[1779803820738,48.22,77233.73,0.01,-0.02087,1e-05,3.93053]
[1779803825774,48.22,77226.09,0.01,-0.02097,1e-05,3.94683]
[1779803830809,48.22,77236.19,0.01,-0.02084,1e-05,3.9263]
[1779803834836,48.22,77220.93,0.01,-0.02105,1e-05,3.9582]
[1779803837859,48.22,77204.91,0.01,-0.02126,1e-05,3.99161]
[1779803843028,48.22,77201.43,0.01,-0.02131,1e-05,3.99878]
[1779803848935,48.22,77202.92,0.01,-0.02129,1e-05,3.99548]
[1779803853970,48.22,77185.98,0.01,-0.02151,1e-05,4.02892]
[1779803859005,48.22,77196.2,0.01,-0.02136,1e-05,4.00706]
[1779803864046,48.22,77196.78,0.01,-0.02136,1e-05,4.00568]
[1779803869075,48.22,77205.77,0.01,-0.02123,1e-05,3.9868]
[1779803874110,48.22,77217.38,0.01,-0.02108,1e-05,3.96268]
[1779803879145,48.22,77211.68,0.01,-0.02116,1e-05,3.9749]
[1779803884186,48.22,77199.92,0.01,-0.02132,1e-05,3.99967]
[1779803889215,48.22,77202.95,0.01,-0.02128,1e-05,3.9934]
[1779803894253,48.22,77209.19,0.01,-0.0212,1e-05,3.98107]
[1779803899292,48.22,77207.5,0.01,-0.02122,1e-05,3.98473]
[1779803904325,48.22,77192.55,0.01,-0.02143,1e-05,4.0165]
[1779803909360,48.22,77186.04,0.01,-0.02151,1e-05,4.02991]
[1779803914399,48.22,77173.77,0.01,-0.02167,1e-05,4.05351]
[1779803919434,48.22,77179.73,0.01,-0.02158,1e-05,4.04039]
[1779803924472,48.22,77174.28,0.01,-0.02165,1e-05,4.05139]
[1779803929504,48.21,77172.06,0.01,-0.02168,1e-05,4.05548]
[1779803934539,48.21,77170.87,0.01,-0.02169,1e-05,4.05733]
[1779803939578,48.21,77166.82,0.01,-0.02174,1e-05,4.06523]
[1779803944612,48.21,77162.56,0.01,-0.0218,1e-05,4.07356]
[1779803947633,48.21,77146.89,0.01,-0.02201,1e-05,4.10648]
[1779803952670,48.2,77150.16,0.01,-0.02196,1e-05,4.09847]
[1779803957706,48.2,77135.93,0.01,-0.02215,1e-05,4.12786]
[1779803962743,48.2,77134.01,0.01,-0.02217,1e-05,4.13074]
[1779803967776,48.19,77130.63,0.01,-0.02221,1e-05,4.13676]
[1779803972813,48.19,77140.82,0.01,-0.02205,1e-05,4.11182]
[1779803977847,48.19,77128.83,0.01,-0.02221,1e-05,4.13645]
[1779803982880,48.18,77133.98,0.01,-0.02213,1e-05,4.12432]
[1779803987918,48.18,77136.61,0.01,-0.02209,1e-05,4.11772]
[1779803993960,48.18,77134.4,0.01,-0.02211,1e-05,4.12133]
[1779803998996,48.17,77139.72,0.01,-0.02203,1e-05,4.10903]
[1779804000939,48.17,77144.36,0.01,-0.02197,1e-05,4.09948]
[1779804001027,48.17,77150.98,0.01,-0.02188,1e-05,4.08534]
[1779804002036,48.17,77175.74,0.01,-0.02154,1e-05,4.03266]
[1779804003045,48.17,77192.2,0.01,-0.02131,1e-05,3.99798]
[1779804004825,48.17,77189.78,0.01,-0.02135,1e-05,4.00314]
[1779804005064,48.17,77185.88,0.01,-0.0214,1e-05,4.01135]
[1779804005327,48.17,77185.88,0.01,-0.0214,1e-05,4.01135]
[1779804006060,48.17,77186.68,0.01,-0.02139,1e-05,4.00969]
[1779804011101,48.17,77188.31,0.01,-0.02137,1e-05,4.00637]
[1779804016133,48.18,77181.21,0.01,-0.02146,1e-05,4.02141]
[1779804021170,48.18,77179.07,0.01,-0.02149,1e-05,4.02588]
[1779804026205,48.17,77178.07,0.01,-0.02151,1e-05,4.0278]
[1779804032021,48.17,77175.69,0.01,-0.02154,1e-05,4.03272]
[1779804032424,48.17,77175.76,0.01,-0.02153,1e-05,4.03065]
[1779804032455,48.17,77150.2,0.01,-0.02188,1e-05,4.08486]
[1779804035989,48.17,77143.63,0.01,-0.02197,1e-05,4.09868]
[1779804036091,48.18,77142.25,0.01,-0.02199,1e-05,4.10232]
[1779804037047,48.18,77142.25,0.01,-0.02199,1e-05,4.10232]
[1779804037289,48.18,77136.46,0.01,-0.02208,1e-05,4.11506]
[1779804042464,48.18,77134.3,0.01,-0.02212,1e-05,4.12126]
[1779804049377,48.18,77130.63,0.01,-0.02216,1e-05,4.12824]
[1779804054411,48.17,77117.6,0.01,-0.02234,1e-05,4.15517]
[1779804059446,48.17,77114.35,0.01,-0.02237,1e-05,4.1609]
[1779804064483,48.17,77128.9,0.01,-0.02216,1e-05,4.12828]
[1779804069518,48.16,77134.85,0.01,-0.02207,1e-05,4.11458]
[1779804071532,48.16,77153.97,0.01,-0.0218,1e-05,4.07342]
[1779804076566,48.16,77155.78,0.01,-0.02178,1e-05,4.06911]
[1779804081601,48.16,77151.87,0.01,-0.02183,1e-05,4.07696]
[1779804086636,48.16,77153.25,0.01,-0.02181,1e-05,4.07341]
[1779804091671,48.16,77160.08,0.01,-0.0217,1e-05,4.05657]
[1779804096708,48.16,77156.72,0.01,-0.02174,1e-05,4.06332]
[1779804098720,48.16,77140.42,0.01,-0.02197,1e-05,4.09782]
[1779804102892,48.15,77158.44,0.01,-0.02171,1e-05,4.05896]
[1779804108790,48.15,77157.98,0.01,-0.02172,1e-05,4.05944]
[1779804110812,48.15,77176.5,0.01,-0.02146,1e-05,4.02018]
[1779804111633,48.15,77176.5,0.01,-0.02146,1e-05,4.02018]
[1779804111720,48.15,77176.5,0.01,-0.02146,1e-05,4.02018]
[1779804111819,48.15,77176.5,0.01,-0.02146,1e-05,4.02018]
[1779804112636,48.15,77176.5,0.01,-0.02146,1e-05,4.02018]
[1779804112969,48.15,77207.73,0.01,-0.02104,1e-05,3.95477]
[1779804113407,48.15,77207.73,0.01,-0.02104,1e-05,3.95477]
[1779804113842,48.15,77207.73,0.01,-0.02104,1e-05,3.95487]
[1779804118876,48.15,77195.45,0.01,-0.02121,1e-05,3.98095]
[1779804123911,48.16,77184.71,0.01,-0.02136,1e-05,4.00364]
[1779804128954,48.16,77191.34,0.01,-0.02127,1e-05,3.98978]
[1779804133119,48.16,77167.92,0.01,-0.02159,1e-05,4.03922]
[1779804139017,48.16,77145.65,0.01,-0.02189,1e-05,4.08668]
[1779804144052,48.16,77154.08,0.01,-0.02179,1e-05,4.07057]
[1779804149088,48.16,77149.02,0.01,-0.02186,1e-05,4.08146]
[1779804154122,48.16,77160.59,0.01,-0.02169,1e-05,4.05432]
[1779804159158,48.16,77158.0,0.01,-0.02172,1e-05,4.05936]
[1779804164200,48.16,77159.76,0.01,-0.02169,1e-05,4.05511]
[1779804169232,48.16,77153.34,0.01,-0.02178,1e-05,4.06836]
[1779804170237,48.16,77137.75,0.01,-0.02199,1e-05,4.10154]
[1779804175272,48.15,77138.12,0.01,-0.02198,1e-05,4.09993]
[1779804180308,48.15,77124.28,0.01,-0.02217,1e-05,4.12881]
[1779804185344,48.15,77136.48,0.01,-0.022,1e-05,4.10213]
[1779804186329,48.15,77136.48,0.01,-0.022,1e-05,4.10213]
[1779804186459,48.15,77136.48,0.01,-0.022,1e-05,4.10213]
[1779804186538,48.15,77121.46,0.01,-0.02221,1e-05,4.13407]
[1779804188245,48.15,77121.46,0.01,-0.02221,1e-05,4.13407]
[1779804188416,48.15,77112.29,0.01,-0.02234,1e-05,4.15397]
[1779804193565,48.15,77095.55,0.01,-0.02258,1e-05,4.19157]
[1779804197783,48.15,77102.05,0.01,-0.02249,1e-05,4.17811]
[1779804197885,48.15,77102.05,0.01,-0.02249,1e-05,4.17811]
[1779804197987,48.16,77113.38,0.01,-0.02233,1e-05,4.15379]
[1779804198638,48.16,77113.38,0.01,-0.02233,1e-05,4.15379]
[1779804198679,48.16,77125.48,0.01,-0.02217,1e-05,4.12796]
[1779804199559,48.16,77125.48,0.01,-0.02217,1e-05,4.12796]
[1779804199682,48.16,77124.69,0.01,-0.02218,1e-05,4.12999]
[1779804205496,48.16,77122.28,0.01,-0.02222,1e-05,4.13677]
[1779804207504,48.16,77145.02,0.01,-0.02191,1e-05,4.08904]
[1779804210526,48.17,77126.67,0.01,-0.02217,1e-05,4.12914]
[1779804211536,48.17,77106.6,0.01,-0.02245,1e-05,4.17118]
[1779804216575,48.17,77114.08,0.01,-0.02235,1e-05,4.15625]
[1779804221611,48.18,77128.3,0.01,-0.02216,1e-05,4.12715]
[1779804226646,48.18,77133.96,0.01,-0.02209,1e-05,4.1167]
[1779804230095,48.18,77139.07,0.01,-0.02203,1e-05,4.10641]
[1779804230139,48.18,77139.07,0.01,-0.02203,1e-05,4.10641]
[1779804230180,48.19,77158.13,0.01,-0.02176,1e-05,4.06608]
[1779804232691,48.19,77174.38,0.01,-0.02155,1e-05,4.03285]
[1779804233800,48.19,77174.38,0.01,-0.02155,1e-05,4.03285]
[1779804234248,48.19,77174.38,0.01,-0.02155,1e-05,4.03285]
[1779804233832,48.19,77174.7,0.01,-0.02155,1e-05,4.03264]
[1779804234705,48.19,77174.7,0.01,-0.02155,1e-05,4.03311]
[1779804239740,48.2,77176.96,0.01,-0.02153,1e-05,4.03068]
[1779804243920,48.2,77149.06,0.01,-0.02193,1e-05,4.0912]
[1779804249824,48.21,77144.82,0.01,-0.022,1e-05,4.10248]
[1779804254859,48.21,77149.9,0.01,-0.02194,1e-05,4.09337]
[1779804259894,48.22,77152.75,0.01,-0.02191,1e-05,4.08908]
[1779804264928,48.22,77162.11,0.01,-0.02179,1e-05,4.071]
[1779804269964,48.23,77164.54,0.01,-0.02176,1e-05,4.06626]
[1779804274143,48.22,77137.37,0.01,-0.02213,1e-05,4.12194]
[1779804280037,48.23,77132.28,0.01,-0.02221,1e-05,4.13476]
[1779804285072,48.23,77128.96,0.01,-0.02227,1e-05,4.14339]
[1779804290106,48.24,77126.0,0.01,-0.02232,1e-05,4.1512]
[1779804295142,48.24,77113.31,0.01,-0.02251,1e-05,4.17993]
[1779804301183,48.25,77113.21,0.01,-0.02252,1e-05,4.18154]
[1779804306224,48.25,77123.47,0.01,-0.02238,1e-05,4.16045]
[1779804311257,48.25,77115.32,0.01,-0.0225,1e-05,4.1793]
[1779804316294,48.26,77121.11,0.01,-0.02243,1e-05,4.16801]
[1779804321329,48.26,77118.15,0.01,-0.02248,1e-05,4.17568]
[1779804326365,48.26,77117.43,0.01,-0.0225,1e-05,4.17844]
[1779804331400,48.27,77118.18,0.01,-0.02248,1e-05,4.17613]
[1779804336436,48.27,77113.72,0.01,-0.02255,1e-05,4.18698]
[1779804340464,48.27,77097.01,0.01,-0.0228,1e-05,4.22422]
[1779804343485,48.28,77113.79,0.01,-0.02256,1e-05,4.1882]
[1779804348520,48.28,77107.07,0.01,-0.02266,1e-05,4.20392]
[1779804353555,48.28,77092.98,0.01,-0.02287,1e-05,4.23559]
[1779804358942,48.28,77089.34,0.01,-0.02293,1e-05,4.24381]
[1779804359017,48.28,77076.29,0.01,-0.02312,1e-05,4.27284]
[1779804360349,48.28,77076.29,0.01,-0.02312,1e-05,4.27284]
[1779804360449,48.28,77074.18,0.01,-0.02315,1e-05,4.27757]
[1779804362630,48.28,77091.31,0.01,-0.0229,1e-05,4.24007]
[1779804368902,48.29,77090.88,0.01,-0.02291,1e-05,4.2417]
[1779804374873,48.29,77102.33,0.01,-0.02276,1e-05,4.21791]
[1779804380755,48.29,77100.82,0.01,-0.02278,1e-05,4.22225]
[1779804385789,48.3,77110.64,0.01,-0.02265,1e-05,4.20167]
[1779804390824,48.3,77117.81,0.01,-0.02255,1e-05,4.18709]
[1779804395862,48.3,77119.87,0.01,-0.02252,1e-05,4.18184]
[1779804400898,48.3,77118.89,0.01,-0.02254,1e-05,4.18511]
[1779804405932,48.31,77119.58,0.01,-0.02254,1e-05,4.18477]
[1779804410968,48.31,77119.82,0.01,-0.02254,1e-05,4.1854]
[1779804416007,48.32,77131.87,0.01,-0.02238,1e-05,4.16058]
[1779804421044,48.31,77145.05,0.01,-0.02219,1e-05,4.13156]
[1779804423449,48.31,77150.4,0.01,-0.02212,1e-05,4.1199]
[1779804423536,48.31,77164.22,0.01,-0.02192,1e-05,4.0902]
[1779804423567,48.31,77164.22,0.01,-0.02192,1e-05,4.0902]
[1779804423884,48.31,77164.22,0.01,-0.02192,1e-05,4.0902]
[1779804424062,48.31,77164.22,0.01,-0.02192,1e-05,4.09005]
[1779804425523,48.31,77164.22,0.01,-0.02192,1e-05,4.09005]
[1779804425533,48.31,77162.53,0.01,-0.02194,1e-05,4.09352]
[1779804431113,48.31,77159.22,0.01,-0.02198,1e-05,4.09981]
[1779804437160,48.31,77161.99,0.01,-0.02194,1e-05,4.09312]
[1779804442197,48.31,77167.74,0.01,-0.02186,1e-05,4.08025]
[1779804447230,48.3,77179.19,0.01,-0.0217,1e-05,4.05541]
[1779804452265,48.3,77177.59,0.01,-0.02171,1e-05,4.05647]
[1779804457300,48.3,77187.87,0.01,-0.02156,1e-05,4.03435]
[1779804462335,48.3,77183.52,0.01,-0.02162,1e-05,4.04321]
[1779804467370,48.3,77184.43,0.01,-0.02161,1e-05,4.04097]
[1779804472406,48.3,77191.17,0.01,-0.02151,1e-05,4.02645]
[1779804477442,48.3,77190.5,0.01,-0.02152,1e-05,4.02762]
[1779804482475,48.3,77186.02,0.01,-0.02158,1e-05,4.03676]
[1779804487511,48.3,77188.86,0.01,-0.02154,1e-05,4.03039]
[1779804492553,48.29,77193.93,0.01,-0.02147,1e-05,4.01944]
[1779804496586,48.29,77209.42,0.01,-0.02126,1e-05,3.98691]
[1779804500616,48.29,77181.64,0.01,-0.02163,1e-05,4.04534]
[1779804502629,48.29,77164.43,0.01,-0.02187,1e-05,4.08171]
[1779804507664,48.29,77154.83,0.01,-0.022,1e-05,4.10133]
[1779804512704,48.29,77154.38,0.01,-0.02199,1e-05,4.09928]
[1779804517734,48.29,77138.29,0.01,-0.02221,1e-05,4.13279]
[1779804522770,48.28,77134.7,0.01,-0.02226,1e-05,4.1403]
[1779804527805,48.29,77132.84,0.01,-0.02229,1e-05,4.14557]
[1779804532842,48.29,77132.74,0.01,-0.0223,1e-05,4.14658]
[1779804537874,48.29,77132.45,0.01,-0.02231,1e-05,4.14857]
[1779804542911,48.3,77144.87,0.01,-0.02214,1e-05,4.12339]
[1779804547948,48.3,77149.3,0.01,-0.02209,1e-05,4.11498]
[1779804552982,48.31,77133.29,0.01,-0.02232,1e-05,4.15093]
[1779804559025,48.31,77130.27,0.01,-0.02238,1e-05,4.15897]
[1779804563053,48.31,77146.67,0.01,-0.02215,1e-05,4.12472]
[1779804568088,48.31,77143.89,0.01,-0.02219,1e-05,4.13008]
[1779804573123,48.31,77146.2,0.01,-0.02214,1e-05,4.12312]
[1779804578159,48.31,77148.48,0.01,-0.02211,1e-05,4.11771]
[1779804583194,48.31,77150.97,0.01,-0.02207,1e-05,4.11135]
[1779804588230,48.31,77167.4,0.01,-0.02183,1e-05,4.07544]
[1779804593264,48.3,77174.32,0.01,-0.02174,1e-05,4.06014]
[1779804599306,48.3,77179.16,0.01,-0.02167,1e-05,4.04934]
[1779804601511,48.3,77178.4,0.01,-0.02168,1e-05,4.05086]
[1779804601534,48.3,77197.13,0.01,-0.02142,1e-05,4.01129]
[1779804606492,48.3,77203.13,0.01,-0.02134,1e-05,3.99859]
[1779804606504,48.3,77207.35,0.01,-0.02128,1e-05,3.98975]
[1779804612397,48.3,77215.15,0.01,-0.02118,1e-05,3.9736]
[1779804617432,48.3,77218.08,0.01,-0.02114,1e-05,3.9677]
[1779804622467,48.3,77217.03,0.01,-0.02115,1e-05,3.97016]
[1779804627504,48.3,77218.58,0.01,-0.02113,1e-05,3.96717]
[1779804627838,48.3,77218.58,0.01,-0.02113,1e-05,3.96717]
[1779804627941,48.3,77218.58,0.01,-0.02113,1e-05,3.96717]
[1779804628510,48.3,77229.76,0.01,-0.02098,1e-05,3.944]
[1779804629490,48.3,77229.76,0.01,-0.02098,1e-05,3.944]
[1779804629573,48.3,77237.12,0.01,-0.02089,1e-05,3.92886]
[1779804635560,48.31,77242.96,0.01,-0.0208,1e-05,3.91568]
[1779804640595,48.31,77233.73,0.01,-0.02093,1e-05,3.93534]
[1779804645630,48.31,77239.01,0.01,-0.02086,1e-05,3.92498]
[1779804651672,48.31,77242.52,0.01,-0.02082,1e-05,3.91844]
[1779804656708,48.31,77237.63,0.01,-0.02089,1e-05,3.92911]
[1779804661742,48.31,77226.9,0.01,-0.02104,1e-05,3.95175]
[1779804663759,48.32,77207.56,0.01,-0.0213,1e-05,3.99214]
[1779804668792,48.31,77214.04,0.01,-0.02121,1e-05,3.97854]
[1779804673830,48.31,77221.99,0.01,-0.0211,1e-05,3.96201]
[1779804678866,48.32,77225.23,0.01,-0.02106,1e-05,3.95548]
[1779804683901,48.32,77215.62,0.01,-0.02119,1e-05,3.97558]
[1779804688935,48.32,77215.21,0.01,-0.0212,1e-05,3.97647]
[1779804693970,48.32,77216.98,0.01,-0.02116,1e-05,3.97099]
[1779804700014,48.32,77216.12,0.01,-0.02117,1e-05,3.97285]
[1779804705049,48.32,77214.13,0.01,-0.0212,1e-05,3.97703]
[1779804710087,48.32,77214.5,0.01,-0.0212,1e-05,3.97627]
[1779804715122,48.32,77215.2,0.01,-0.02119,1e-05,3.97482]
[1779804720166,48.32,77215.63,0.01,-0.02118,1e-05,3.97394]
[1779804722781,48.32,77217.06,0.01,-0.02116,1e-05,3.97097]
[1779804722835,48.32,77217.06,0.01,-0.02116,1e-05,3.97097]
[1779804722812,48.32,77226.92,0.01,-0.02103,1e-05,3.95048]
[1779804723189,48.32,77226.92,0.01,-0.02103,1e-05,3.9505]
[1779804723940,48.32,77226.92,0.01,-0.02103,1e-05,3.9505]
[1779804724394,48.32,77226.92,0.01,-0.02103,1e-05,3.9505]
[1779804724542,48.32,77241.0,0.01,-0.02084,1e-05,3.92142]
[1779804730238,48.32,77255.78,0.01,-0.02065,1e-05,3.8917]
[1779804735274,48.32,77259.25,0.01,-0.02061,1e-05,3.88543]
[1779804740309,48.32,77263.3,0.01,-0.02056,1e-05,3.87802]
[1779804745343,48.33,77264.35,0.01,-0.02056,1e-05,3.87677]
[1779804750378,48.33,77262.75,0.01,-0.02058,1e-05,3.88094]
[1779804755413,48.33,77264.95,0.01,-0.02055,1e-05,3.87551]
[1779804761455,48.34,77265.23,0.01,-0.02055,1e-05,3.876]
[1779804766490,48.34,77263.71,0.01,-0.02058,1e-05,3.87999]
[1779804771524,48.34,77252.82,0.01,-0.02073,1e-05,3.90316]
[1779804774546,48.34,77268.98,0.01,-0.02052,1e-05,3.87049]
[1779804779581,48.34,77266.4,0.01,-0.02056,1e-05,3.87665]
[1779804784620,48.35,77266.31,0.01,-0.02056,1e-05,3.87768]
[1779804789651,48.35,77266.86,0.01,-0.02056,1e-05,3.87741]
[1779804794685,48.35,77268.79,0.01,-0.02054,1e-05,3.8743]
[1779804799721,48.36,77258.2,0.01,-0.02069,1e-05,3.89678]
[1779804804757,48.36,77259.55,0.01,-0.02067,1e-05,3.89467]
[1779804809791,48.36,77252.18,0.01,-0.02077,1e-05,3.91036]
[1779804814447,48.36,77252.21,0.01,-0.02077,1e-05,3.90885]
[1779804814453,48.36,77252.21,0.01,-0.02077,1e-05,3.90885]
[1779804814826,48.36,77252.53,0.01,-0.02076,1e-05,3.9083]
[1779804816419,48.36,77252.38,0.01,-0.02076,1e-05,3.90871]
[1779804816845,48.36,77253.0,0.01,-0.02076,1e-05,3.90754]
[1779804822883,48.36,77252.26,0.01,-0.02077,1e-05,3.90971]
[1779804824897,48.36,77270.51,0.01,-0.02053,1e-05,3.87258]
[1779804828443,48.37,77270.04,0.01,-0.02054,1e-05,3.87406]
[1779804828522,48.37,77270.04,0.01,-0.02054,1e-05,3.87406]
[1779804828925,48.37,77283.48,0.01,-0.02037,1e-05,3.84686]
[1779804830354,48.37,77289.71,0.01,-0.02029,1e-05,3.83445]
[1779804830969,48.37,77297.98,0.01,-0.02018,1e-05,3.81796]
[1779804835978,48.37,77297.66,0.01,-0.0202,1e-05,3.82003]
[1779804841014,48.38,77299.36,0.01,-0.02018,1e-05,3.81803]
[1779804846053,48.38,77303.13,0.01,-0.02015,1e-05,3.8122]
[1779804851088,48.39,77297.74,0.01,-0.02022,1e-05,3.82426]
[1779804856121,48.39,77304.9,0.01,-0.02014,1e-05,3.8117]
[1779804858321,48.39,77288.04,0.01,-0.02036,1e-05,3.84639]
[1779804864176,48.4,77281.65,0.01,-0.02046,1e-05,3.86086]
[1779804869211,48.4,77281.87,0.01,-0.02046,1e-05,3.86155]
[1779804874245,48.4,77281.67,0.01,-0.02046,1e-05,3.86122]
[1779804879282,48.41,77274.94,0.01,-0.02055,1e-05,3.876]
[1779804884322,48.41,77283.54,0.01,-0.02045,1e-05,3.85954]
[1779804888645,48.41,77288.3,0.01,-0.02039,1e-05,3.85059]
[1779804888748,48.41,77288.3,0.01,-0.02039,1e-05,3.85059]
[1779804888783,48.41,77307.59,0.01,-0.02014,1e-05,3.81184]
[1779804889975,48.41,77307.59,0.01,-0.02014,1e-05,3.81184]
[1779804890076,48.41,77307.59,0.01,-0.02014,1e-05,3.81184]
[1779804890008,48.41,77311.96,0.01,-0.02009,1e-05,3.8033]
[1779804890395,48.41,77311.96,0.01,-0.02009,1e-05,3.8033]
[1779804890779,48.41,77311.96,0.01,-0.02009,1e-05,3.8033]
[1779804890806,48.42,77311.24,0.01,-0.0201,1e-05,3.80508]
[1779804891402,48.42,77311.24,0.01,-0.0201,1e-05,3.80508]
[1779804891785,48.42,77311.24,0.01,-0.0201,1e-05,3.80508]
[1779804893405,48.42,77314.06,0.01,-0.02007,1e-05,3.80009]
[1779804893594,48.42,77314.5,0.01,-0.02007,1e-05,3.79955]
[1779804896403,48.42,77331.07,0.01,-0.01986,1e-05,3.76745]
[1779804901447,48.43,77342.36,0.01,-0.01973,1e-05,3.7466]
[1779804906479,48.45,77328.91,0.01,-0.01994,1e-05,3.7798]
[1779804909727,48.45,77321.18,0.01,-0.02004,1e-05,3.79601]
[1779804909854,48.45,77321.18,0.01,-0.02004,1e-05,3.79601]
[1779804909948,48.45,77324.44,0.01,-0.02,1e-05,3.78981]
[1779804911713,48.45,77324.44,0.01,-0.02,1e-05,3.78981]
[1779804911787,48.45,77319.28,0.01,-0.02007,1e-05,3.80084]
[1779804917562,48.46,77322.39,0.01,-0.02004,1e-05,3.79668]
[1779804921589,48.46,77305.48,0.01,-0.02027,1e-05,3.83195]
[1779804926626,48.47,77305.97,0.01,-0.02027,1e-05,3.83227]
[1779804931660,48.47,77316.56,0.01,-0.02014,1e-05,3.81056]
[1779804936697,48.48,77312.62,0.01,-0.02019,1e-05,3.81994]
[1779804941730,48.48,77321.38,0.01,-0.02009,1e-05,3.80379]
[1779804946766,48.49,77329.01,0.01,-0.02,1e-05,3.79009]
[1779804951802,48.49,77325.37,0.01,-0.02006,1e-05,3.799]
[1779804956835,48.49,77317.5,0.01,-0.02017,1e-05,3.81628]
[1779804961870,48.5,77308.18,0.01,-0.0203,1e-05,3.83624]
[1779804965904,48.5,77324.36,0.01,-0.0201,1e-05,3.80461]
[1779804967917,48.5,77342.07,0.01,-0.01987,1e-05,3.76977]
[1779804972951,48.51,77355.05,0.01,-0.01972,1e-05,3.74584]
[1779804977989,48.52,77355.01,0.01,-0.01973,1e-05,3.74786]
[1779804983024,48.52,77367.23,0.01,-0.01959,1e-05,3.72572]
[1779804988059,48.53,77367.82,0.01,-0.0196,1e-05,3.72668]
[1779804993109,48.57,77377.1,0.01,-0.01956,1e-05,3.72065]
[1779804993446,48.57,77377.1,0.01,-0.01956,1e-05,3.72065]
[1779804994153,48.57,77394.15,0.01,-0.01935,1e-05,3.68718]
[1779804997606,48.61,77399.51,0.01,-0.01935,1e-05,3.68787]
[1779804998165,48.61,77397.28,0.01,-0.01938,1e-05,3.69223]
[1779805003199,48.65,77407.27,0.01,-0.01933,1e-05,3.68479]
[1779805008234,48.7,77408.0,0.01,-0.01942,1e-05,3.69902]
[1779805013269,48.7,77406.68,0.01,-0.01945,1e-05,3.70405]
[1779805018306,48.71,77406.74,0.01,-0.01946,1e-05,3.7063]
[1779805021326,48.71,77388.88,0.01,-0.01969,1e-05,3.74275]
[1779805022333,48.72,77369.34,0.01,-0.01994,1e-05,3.7822]
[1779805024349,48.72,77344.93,0.01,-0.02026,1e-05,3.83155]
[1779805029566,48.72,77350.96,0.01,-0.02019,1e-05,3.82049]
[1779805035425,48.73,77344.18,0.01,-0.02029,1e-05,3.83587]
[1779805038061,48.73,77344.37,0.01,-0.02028,1e-05,3.83549]
[1779805038140,48.73,77344.37,0.01,-0.02028,1e-05,3.83549]
[1779805038148,48.73,77340.39,0.01,-0.02034,1e-05,3.84397]
[1779805039988,48.73,77340.39,0.01,-0.02034,1e-05,3.84397]
[1779805040078,48.73,77337.64,0.01,-0.02038,1e-05,3.8502]
[1779805045505,48.73,77336.52,0.01,-0.0204,1e-05,3.85357]
[1779805048522,48.74,77354.49,0.01,-0.02017,1e-05,3.81822]
[1779805053557,48.74,77362.03,0.01,-0.02008,1e-05,3.80272]
[1779805058600,48.75,77369.19,0.01,-0.01999,1e-05,3.78971]
[1779805062919,48.75,77384.11,0.01,-0.01982,1e-05,3.76181]
[1779805063026,48.75,77435.06,0.01,-0.01919,1e-05,3.66242]
[1779805066479,48.76,77439.41,0.01,-0.01914,1e-05,3.65512]
[1779805067178,48.76,77439.41,0.01,-0.01914,1e-05,3.65512]
[1779805068685,48.76,77474.58,0.01,-0.01873,1e-05,3.58927]
[1779805069490,48.76,77474.58,0.01,-0.01873,1e-05,3.58927]
[1779805069869,48.76,77468.76,0.01,-0.0188,1e-05,3.60108]
[1779805075764,48.78,77454.19,0.01,-0.019,1e-05,3.63284]
[1779805076971,48.78,77454.19,0.01,-0.019,1e-05,3.63284]
[1779805077051,48.78,77453.66,0.01,-0.01901,1e-05,3.63509]
[1779805079667,48.78,77452.49,0.01,-0.01903,1e-05,3.63795]
[1779805079949,48.78,77449.78,0.01,-0.01907,1e-05,3.64379]
[1779805080977,48.78,77449.78,0.01,-0.01907,1e-05,3.64379]
[1779805081032,48.79,77446.73,0.01,-0.01911,1e-05,3.65087]
[1779805082644,48.79,77446.73,0.01,-0.01911,1e-05,3.65087]
[1779805082816,48.79,77442.07,0.01,-0.01917,1e-05,3.66047]
[1779805084570,48.79,77446.96,0.01,-0.01912,1e-05,3.65158]
[1779805084827,48.79,77449.84,0.01,-0.01908,1e-05,3.6466]
[1779805090037,48.8,77456.61,0.01,-0.01902,1e-05,3.63595]
[1779805090467,48.8,77456.61,0.01,-0.01902,1e-05,3.63595]
[1779805090870,48.8,77456.61,0.01,-0.01902,1e-05,3.63716]
[1779805095463,48.81,77459.28,0.01,-0.019,1e-05,3.63379]
[1779805095965,48.81,77480.02,0.01,-0.01876,1e-05,3.59525]
[1779805098986,48.82,77496.22,0.01,-0.01858,1e-05,3.56647]
[1779805099808,48.82,77496.22,0.01,-0.01858,1e-05,3.56647]
[1779805100119,48.82,77497.94,0.01,-0.01856,1e-05,3.56391]
[1779805106038,48.84,77496.34,0.01,-0.01861,1e-05,3.57109]
[1779805108909,48.84,77498.45,0.01,-0.01859,1e-05,3.56845]
[1779805109062,48.84,77567.33,0.01,-0.01779,1e-05,3.44044]
[1779805110137,48.85,77621.89,0.01,-0.01718,1e-05,3.34199]
[1779805113107,48.89,77580.52,0.01,-0.01773,1e-05,3.43004]
[1779805113808,48.89,77580.52,0.01,-0.01773,1e-05,3.43004]
[1779805114115,48.9,77577.62,0.01,-0.01777,1e-05,3.43729]
[1779805117779,48.91,77580.65,0.01,-0.01775,1e-05,3.43444]
[1779805118143,48.91,77578.9,0.01,-0.01778,1e-05,3.43857]
[1779805119697,48.91,77576.21,0.01,-0.01782,1e-05,3.44443]
[1779805120281,48.92,77579.2,0.01,-0.01779,1e-05,3.43983]
[1779805122768,48.92,77576.48,0.01,-0.01783,1e-05,3.44666]
[1779805123182,48.93,77568.15,0.01,-0.01793,1e-05,3.46292]
[1779805124743,48.93,77566.47,0.01,-0.01795,1e-05,3.4669]
[1779805125233,48.93,77566.47,0.01,-0.01795,1e-05,3.4669]
[1779805133265,48.95,77558.93,0.01,-0.01809,1e-05,3.48839]
[1779805136374,48.96,77573.94,0.01,-0.01792,1e-05,3.46226]
[1779805136383,48.96,77564.3,0.01,-0.01804,1e-05,3.48095]
[1779805139310,48.97,77543.0,0.01,-0.0183,1e-05,3.5231]
[1779805141324,48.98,77526.08,0.01,-0.01851,1e-05,3.55634]
[1779805144347,48.98,77505.96,0.01,-0.01876,1e-05,3.59644]
[1779805145354,48.98,77490.28,0.01,-0.01895,1e-05,3.62698]
[1779805149383,48.99,77470.43,0.01,-0.01921,1e-05,3.66733]
[1779805149466,48.99,77470.43,0.01,-0.01921,1e-05,3.66733]
[1779805150391,48.99,77469.08,0.01,-0.01923,1e-05,3.67044]
[1779805155427,49.0,77464.09,0.01,-0.0193,1e-05,3.68247]
[1779805160568,49.01,77464.26,0.01,-0.01932,1e-05,3.6849]
[1779805161471,49.01,77464.26,0.01,-0.01932,1e-05,3.6849]
[1779805161531,49.01,77470.36,0.01,-0.01924,1e-05,3.6731]
[1779805163958,49.01,77470.36,0.01,-0.01925,1e-05,3.67406]
[1779805164060,49.01,77491.4,0.01,-0.019,1e-05,3.63411]
[1779805165483,49.01,77491.56,0.01,-0.019,1e-05,3.63381]
[1779805165584,49.02,77494.56,0.01,-0.01897,1e-05,3.62922]
[1779805169134,49.02,77487.84,0.01,-0.01905,1e-05,3.6432]
[1779805169163,49.02,77472.69,0.01,-0.01924,1e-05,3.67286]
[1779805174578,49.03,77465.29,0.01,-0.01934,1e-05,3.68826]
[1779805176592,49.03,77445.8,0.01,-0.01959,1e-05,3.72699]
[1779805180716,49.04,77419.02,0.01,-0.01993,1e-05,3.78098]
[1779805186662,49.04,77411.54,0.01,-0.02003,1e-05,3.79747]
[1779805189686,49.05,77428.66,0.01,-0.01982,1e-05,3.76461]
[1779805190807,49.05,77455.55,0.01,-0.01949,1e-05,3.71237]
[1779805196733,49.06,77467.31,0.01,-0.01936,1e-05,3.69216]
[1779805201768,49.06,77456.35,0.01,-0.01951,1e-05,3.71563]
[1779805204388,49.07,77461.16,0.01,-0.01946,1e-05,3.70671]
[1779805203803,49.07,77477.06,0.01,-0.01926,1e-05,3.67636]
[1779805204795,49.07,77476.67,0.01,-0.01927,1e-05,3.67711]
[1779805205803,49.07,77501.45,0.01,-0.01898,1e-05,3.63056]
[1779805209015,49.07,77495.38,0.01,-0.01905,1e-05,3.64273]
[1779805209090,49.08,77528.07,0.01,-0.01867,1e-05,3.58168]
[1779805214865,49.12,77522.75,0.01,-0.01882,1e-05,3.60634]
[1779805219901,49.13,77522.76,0.01,-0.01884,1e-05,3.60924]
[1779805223930,49.14,77505.76,0.01,-0.01906,1e-05,3.64393]
[1779805228975,49.15,77523.67,0.01,-0.01886,1e-05,3.61299]
[1779805234053,49.16,77527.31,0.01,-0.01882,1e-05,3.60667]
[1779805238071,49.17,77543.36,0.01,-0.01865,1e-05,3.57873]
[1779805239064,49.17,77527.89,0.01,-0.01883,1e-05,3.60863]
[1779805244098,49.18,77519.47,0.01,-0.01895,1e-05,3.62758]
[1779805249133,49.19,77520.76,0.01,-0.01896,1e-05,3.6284]
[1779805254168,49.2,77519.8,0.01,-0.01899,1e-05,3.63292]
[1779805259211,49.2,77529.65,0.01,-0.01888,1e-05,3.6163]
[1779805264253,49.21,77525.31,0.01,-0.01895,1e-05,3.62774]
[1779805269300,49.22,77524.55,0.01,-0.01898,1e-05,3.6318]
[1779805271410,49.22,77550.04,0.01,-0.01868,1e-05,3.58454]
[1779805272856,49.23,77549.86,0.01,-0.01869,1e-05,3.58547]
[1779805273327,49.23,77577.25,0.01,-0.01836,1e-05,3.53409]
[1779805276977,49.24,77578.35,0.01,-0.01837,1e-05,3.53475]
[1779805277353,49.24,77578.66,0.01,-0.01837,1e-05,3.53487]
[1779805282391,49.25,77583.26,0.01,-0.01834,1e-05,3.52979]
[1779805284404,49.25,77562.23,0.01,-0.01859,1e-05,3.57055]
[1779805288432,49.26,77583.17,0.01,-0.01836,1e-05,3.534]
[1779805293466,49.27,77565.75,0.01,-0.01858,1e-05,3.56825]
[1779805298505,49.28,77571.0,0.01,-0.01854,1e-05,3.56166]
[1779805303539,49.29,77570.2,0.01,-0.01857,1e-05,3.5664]
[1779805308575,49.31,77573.94,0.01,-0.01854,1e-05,3.5626]
[1779805311596,49.31,77589.85,0.01,-0.01837,1e-05,3.53484]
[1779805316640,49.32,77594.45,0.01,-0.01834,1e-05,3.52979]
[1779805321767,49.33,77585.5,0.01,-0.01846,1e-05,3.54995]
[1779805327719,49.39,77576.86,0.01,-0.01866,1e-05,3.58176]
[1779805330738,49.39,77552.6,0.01,-0.01896,1e-05,3.62936]
[1779805334669,49.4,77575.66,0.01,-0.01869,1e-05,3.58745]
[1779805334775,49.4,77588.55,0.01,-0.01855,1e-05,3.56388]
[1779805335778,49.4,77615.88,0.01,-0.01823,1e-05,3.51369]
[1779805341416,49.47,77601.91,0.01,-0.01853,1e-05,3.56123]
[1779805341467,49.48,77607.97,0.01,-0.01846,1e-05,3.55124]
[1779805346855,49.49,77616.31,0.01,-0.01839,1e-05,3.53906]
[1779805348870,49.51,77632.57,0.01,-0.01824,1e-05,3.51653]
[1779805350078,49.51,77632.57,0.01,-0.01824,1e-05,3.51653]
[1779805350114,49.54,77641.54,0.01,-0.01818,1e-05,3.50707]
[1779805352008,49.56,77641.54,0.01,-0.01823,1e-05,3.51407]
[1779805352073,49.58,77642.05,0.01,-0.01826,1e-05,3.51846]
[1779805357933,49.69,77639.53,0.01,-0.01849,1e-05,3.55713]
[1779805362969,49.78,77643.03,0.01,-0.0186,1e-05,3.5757]
[1779805368009,49.86,77649.69,0.01,-0.01868,1e-05,3.58776]
[1779805373038,49.9,77648.3,0.01,-0.01877,1e-05,3.60351]
[1779805374042,49.9,77648.3,0.01,-0.01877,1e-05,3.60351]
[1779805374050,49.92,77661.83,0.01,-0.01865,1e-05,3.58383]
[1779805378499,49.92,77672.5,0.01,-0.01854,1e-05,3.5658]
[1779805378503,49.93,77672.76,0.01,-0.01854,1e-05,3.56656]
[1779805384666,49.94,77672.53,0.01,-0.01856,1e-05,3.56938]
[1779805385138,49.94,77697.85,0.01,-0.01827,1e-05,3.524]
[1779805389159,49.95,77676.83,0.01,-0.01853,1e-05,3.5654]
[1779805391769,49.95,77662.77,0.01,-0.0187,1e-05,3.59265]
[1779805392300,49.96,77663.83,0.01,-0.0187,1e-05,3.5918]
[1779805398224,49.97,77666.22,0.01,-0.01869,1e-05,3.59069]
[1779805401246,49.97,77649.1,0.01,-0.0189,1e-05,3.62418]
[1779805406283,49.98,77648.03,0.01,-0.01893,1e-05,3.62866]
[1779805411316,49.99,77670.24,0.01,-0.01867,1e-05,3.58808]
[1779805416350,50.0,77673.56,0.01,-0.01865,1e-05,3.5848]
[1779805421385,50.01,77656.09,0.01,-0.01888,1e-05,3.62015]
[1779805426421,50.02,77664.15,0.01,-0.0188,1e-05,3.6077]
[1779805431458,50.03,77682.57,0.01,-0.0186,1e-05,3.57627]
[1779805436493,50.04,77692.31,0.01,-0.01851,1e-05,3.56133]
[1779805441529,50.05,77702.51,0.01,-0.01841,1e-05,3.54567]
[1779805445481,50.09,77717.18,0.01,-0.01832,1e-05,3.53192]
[1779805445586,50.09,77708.5,0.01,-0.01842,1e-05,3.54783]
[1779805446573,50.11,77737.35,0.01,-0.01813,1e-05,3.50216]
[1779805450007,50.12,77747.64,0.01,-0.01802,1e-05,3.4842]
[1779805450610,50.12,77757.1,0.01,-0.01792,1e-05,3.46848]
[1779805455631,50.13,77745.65,0.01,-0.01807,1e-05,3.49277]
[1779805460667,50.15,77740.49,0.01,-0.01816,1e-05,3.50618]
[1779805461674,50.15,77756.06,0.01,-0.01798,1e-05,3.47871]
[1779805466709,50.16,77749.24,0.01,-0.01808,1e-05,3.4946]
[1779805470699,50.17,77760.72,0.01,-0.01797,1e-05,3.47595]
[1779805470738,50.17,77767.86,0.01,-0.01789,1e-05,3.46309]
[1779805471746,50.17,77793.01,0.01,-0.01761,1e-05,3.41796]
[1779805476785,50.19,77765.78,0.01,-0.01794,1e-05,3.47062]
[1779805479807,50.19,77742.07,0.01,-0.01821,1e-05,3.5156]
[1779805480818,50.19,77724.36,0.01,-0.01842,1e-05,3.54852]
[1779805482583,50.2,77727.16,0.01,-0.01839,1e-05,3.544]
[1779805482611,50.2,77721.95,0.01,-0.01845,1e-05,3.55414]
[1779805487864,50.21,77702.58,0.01,-0.0187,1e-05,3.59262]
[1779805493025,50.22,77705.53,0.01,-0.01868,1e-05,3.58975]
[1779805498947,50.23,77717.8,0.01,-0.01856,1e-05,3.57035]
[1779805503985,50.24,77731.73,0.01,-0.01841,1e-05,3.5476]
[1779805507662,50.24,77746.05,0.01,-0.01826,1e-05,3.52271]
[1779805507746,50.29,77768.87,0.01,-0.01808,1e-05,3.49477]
[1779805509011,50.29,77796.3,0.01,-0.01778,1e-05,3.44625]
[1779805510815,50.29,77796.3,0.01,-0.01778,1e-05,3.44625]
[1779805511025,50.29,77798.64,0.01,-0.01776,1e-05,3.4436]
[1779805516093,50.31,77798.11,0.01,-0.01779,1e-05,3.44845]
[1779805518085,50.31,77782.43,0.01,-0.01798,1e-05,3.47805]
[1779805523245,50.32,77773.05,0.01,-0.0181,1e-05,3.49843]
[1779805525380,50.33,77773.96,0.01,-0.0181,1e-05,3.49744]
[1779805525472,50.33,77783.87,0.01,-0.01799,1e-05,3.48023]
[1779805527097,50.33,77783.87,0.01,-0.01799,1e-05,3.48091]
[1779805527189,50.33,77788.85,0.01,-0.01794,1e-05,3.47264]
[1779805529076,50.33,77789.24,0.01,-0.01794,1e-05,3.47262]
[1779805529233,50.34,77835.83,0.01,-0.01743,1e-05,3.39043]
[1779805531200,50.34,77885.32,0.01,-0.0169,1e-05,3.30327]
[1779805535234,50.34,77867.69,0.01,-0.01709,1e-05,3.33528]
[1779805537262,50.35,77860.01,0.01,-0.01718,1e-05,3.34903]
[1779805537297,50.35,77858.86,0.01,-0.01719,1e-05,3.35138]
[1779805539264,50.35,77875.03,0.01,-0.01702,1e-05,3.32392]
[1779805543525,50.35,77874.67,0.01,-0.01704,1e-05,3.32572]
[1779805543556,50.35,77897.93,0.01,-0.01679,1e-05,3.28595]
[1779805547673,50.36,77903.57,0.01,-0.01674,1e-05,3.27757]
[1779805547687,50.36,77899.08,0.01,-0.01679,1e-05,3.28574]
[1779805552361,50.37,77915.59,0.01,-0.01663,1e-05,3.25977]
[1779805557392,50.41,77898.74,0.01,-0.01687,1e-05,3.29985]
[1779805561219,50.41,77884.58,0.01,-0.01703,1e-05,3.32556]
[1779805561422,50.41,77881.01,0.01,-0.01707,1e-05,3.33215]
[1779805563739,50.41,77882.06,0.01,-0.01706,1e-05,3.33071]
[1779805563775,50.42,77939.48,0.01,-0.01646,1e-05,3.23267]
[1779805564592,50.42,77939.48,0.01,-0.01646,1e-05,3.23267]
[1779805564613,50.42,77939.48,0.01,-0.01646,1e-05,3.23267]
[1779805565459,50.42,77971.44,0.01,-0.01614,1e-05,3.17934]
[1779805568482,50.48,77953.92,0.01,-0.01643,1e-05,3.22702]
[1779805569504,50.48,77933.54,0.01,-0.01664,1e-05,3.26216]
[1779805570172,50.48,77933.54,0.01,-0.01664,1e-05,3.26216]
[1779805570504,50.49,77955.62,0.01,-0.01642,1e-05,3.22521]
[1779805571394,50.49,77955.62,0.01,-0.01642,1e-05,3.22521]
[1779805571522,50.49,77958.07,0.01,-0.01639,1e-05,3.22163]
[1779805572529,50.49,77983.05,0.01,-0.01614,1e-05,3.18027]
[1779805575914,50.57,77978.44,0.01,-0.01633,1e-05,3.21132]
[1779805575990,50.59,77958.61,0.01,-0.01657,1e-05,3.251]
[1779805577155,50.59,77958.61,0.01,-0.01657,1e-05,3.251]
[1779805577973,50.59,77958.61,0.01,-0.01657,1e-05,3.251]
[1779805577568,50.6,77956.44,0.01,-0.01659,1e-05,3.25518]
[1779805578182,50.6,77956.44,0.01,-0.01659,1e-05,3.25518]
[1779805578572,50.6,77941.02,0.01,-0.01676,1e-05,3.28192]
[1779805583806,50.61,77885.21,0.01,-0.01737,1e-05,3.38198]
[1779805588651,50.62,77862.59,0.01,-0.01764,1e-05,3.42517]
[1779805590291,50.62,77861.04,0.01,-0.01766,1e-05,3.42865]
[1779805590664,50.63,77863.9,0.01,-0.01763,1e-05,3.42434]
[1779805591675,50.63,77880.38,0.01,-0.01745,1e-05,3.39441]
[1779805592680,50.63,77904.53,0.01,-0.01719,1e-05,3.35308]
[1779805597720,50.75,77881.09,0.01,-0.01765,1e-05,3.42737]
[1779805599735,50.78,77860.06,0.01,-0.01793,1e-05,3.47318]
[1779805603112,50.78,77873.18,0.01,-0.01779,1e-05,3.45125]
[1779805603956,50.79,77898.53,0.01,-0.01753,1e-05,3.40799]
[1779805604784,50.79,77898.53,0.01,-0.01753,1e-05,3.40799]
[1779805604882,50.79,77899.61,0.01,-0.01752,1e-05,3.40685]
[1779805608800,50.8,77883.45,0.01,-0.01771,1e-05,3.43819]
[1779805610658,50.8,77882.11,0.01,-0.01773,1e-05,3.44055]
[1779805610832,50.8,77917.54,0.01,-0.01735,1e-05,3.37917]
[1779805615057,50.81,77931.24,0.01,-0.01722,1e-05,3.35858]
[1779805615849,50.84,77936.04,0.01,-0.01722,1e-05,3.35959]
[1779805620883,50.86,77946.16,0.01,-0.01714,1e-05,3.3464]
[1779805622904,50.87,77964.37,0.01,-0.01696,1e-05,3.31693]
[1779805624931,50.87,77984.15,0.01,-0.01677,1e-05,3.28511]
[1779805629966,50.89,77990.67,0.01,-0.01672,1e-05,3.27838]
[1779805631980,50.89,77971.98,0.01,-0.01693,1e-05,3.31206]
[1779805632990,50.9,77990.07,0.01,-0.01674,1e-05,3.28168]
[1779805638028,50.91,77986.34,0.01,-0.0168,1e-05,3.2913]
[1779805643091,50.92,77980.69,0.01,-0.01688,1e-05,3.30413]
[1779805644083,50.92,77961.11,0.01,-0.0171,1e-05,3.33946]
[1779805649119,50.94,77950.13,0.01,-0.01723,1e-05,3.36175]
[1779805650131,50.94,77973.55,0.01,-0.01699,1e-05,3.32231]
[1779805651183,50.94,77973.55,0.01,-0.01699,1e-05,3.32231]
[1779805651264,50.95,77977.09,0.01,-0.01696,1e-05,3.31642]
[1779805657174,50.96,77974.86,0.01,-0.01701,1e-05,3.3248]
[1779805662209,50.98,77975.43,0.01,-0.01703,1e-05,3.32838]
[1779805667244,50.99,77984.05,0.01,-0.01696,1e-05,3.31715]
[1779805670266,50.99,77965.45,0.01,-0.01716,1e-05,3.35019]
[1779805673839,51.0,77958.94,0.01,-0.01724,1e-05,3.36316]
[1779805673872,51.01,77941.51,0.01,-0.01744,1e-05,3.39588]
[1779805676908,51.01,77949.12,0.01,-0.01737,1e-05,3.38349]
[1779805676991,51.02,77950.88,0.01,-0.01736,1e-05,3.38209]
[1779805682389,51.08,77968.02,0.01,-0.01729,1e-05,3.37161]
[1779805687432,51.15,77956.82,0.01,-0.01753,1e-05,3.41022]
[1779805690450,51.19,77980.24,0.01,-0.01734,1e-05,3.3796]
[1779805693871,51.24,77972.88,0.01,-0.01751,1e-05,3.40853]
[1779805693890,51.25,77975.68,0.01,-0.01749,1e-05,3.40523]
[1779805699188,51.26,77960.61,0.01,-0.01767,1e-05,3.43447]
[1779805699515,51.26,77962.37,0.01,-0.01766,1e-05,3.43213]
[1779805703463,51.27,77958.98,0.01,-0.01771,1e-05,3.44023]
[1779805703543,51.27,77959.32,0.01,-0.01771,1e-05,3.44036]
[1779805708578,51.28,77961.15,0.01,-0.01771,1e-05,3.44077]
[1779805713618,51.29,77943.43,0.01,-0.01791,1e-05,3.47367]
[1779805717652,51.38,77926.45,0.01,-0.01825,1e-05,3.52828]
[1779805718658,51.38,77909.37,0.01,-0.01844,1e-05,3.55931]
[1779805723694,51.39,77896.94,0.01,-0.0186,1e-05,3.5841]
[1779805728729,51.42,77891.1,0.01,-0.01872,1e-05,3.60403]
[1779805733766,51.45,77889.4,0.01,-0.0188,1e-05,3.617]
[1779805736794,51.47,77866.82,0.01,-0.01908,1e-05,3.66237]
[1779805741831,51.47,77870.04,0.01,-0.01906,1e-05,3.65801]
[1779805746865,51.48,77871.54,0.01,-0.01905,1e-05,3.65686]
[1779805749549,51.48,77860.82,0.01,-0.01918,1e-05,3.67704]
[1779805749886,51.48,77856.24,0.01,-0.01923,1e-05,3.6857]
[1779805752538,51.48,77857.73,0.01,-0.01922,1e-05,3.68347]
[1779805752906,51.48,77858.06,0.01,-0.01921,1e-05,3.68313]
[1779805755562,51.49,77855.54,0.01,-0.01925,1e-05,3.68825]
[1779805755939,51.49,77855.54,0.01,-0.01925,1e-05,3.6885]
[1779805757950,51.49,77873.97,0.01,-0.01904,1e-05,3.65535]
[1779805759966,51.49,77889.69,0.01,-0.01886,1e-05,3.62744]
[1779805765202,51.5,77898.54,0.01,-0.01877,1e-05,3.61333]
[1779805771047,51.5,77883.41,0.01,-0.01895,1e-05,3.64108]
[1779805776081,51.51,77894.46,0.01,-0.01884,1e-05,3.62276]
[1779805781116,51.52,77900.7,0.01,-0.01878,1e-05,3.61333]
[1779805783131,51.52,77918.99,0.01,-0.01858,1e-05,3.58128]
[1779805785145,51.52,77901.1,0.01,-0.01878,1e-05,3.61429]
[1779805790186,51.53,77901.7,0.01,-0.01879,1e-05,3.61509]
[1779805795215,51.54,77909.16,0.01,-0.01871,1e-05,3.60368]
[1779805796221,51.54,77889.06,0.01,-0.01894,1e-05,3.64038]
[1779805801264,51.54,77879.77,0.01,-0.01906,1e-05,3.65883]
[1779805801770,51.54,77879.77,0.01,-0.01906,1e-05,3.65883]
[1779805802267,51.54,77897.89,0.01,-0.01886,1e-05,3.62627]
[1779805803272,51.54,77915.38,0.01,-0.01866,1e-05,3.59513]
[1779805803504,51.54,77915.38,0.01,-0.01866,1e-05,3.59513]
[1779805803534,51.54,77913.61,0.01,-0.01868,1e-05,3.59832]
[1779805809325,51.55,77903.54,0.01,-0.01881,1e-05,3.61891]
[1779805814354,51.56,77889.14,0.01,-0.01898,1e-05,3.6467]
[1779805819389,51.56,77897.09,0.01,-0.0189,1e-05,3.63398]
[1779805824425,51.57,77904.14,0.01,-0.01883,1e-05,3.62299]
[1779805826619,51.57,77904.29,0.01,-0.01883,1e-05,3.62308]
[1779805826707,51.57,77914.98,0.01,-0.01871,1e-05,3.60379]
[1779805829257,51.57,77915.01,0.01,-0.01872,1e-05,3.60409]
[1779805829464,51.58,77909.79,0.01,-0.01878,1e-05,3.61429]
[1779805834501,51.58,77895.43,0.01,-0.01895,1e-05,3.64069]
[1779805835480,51.58,77895.43,0.01,-0.01895,1e-05,3.64069]
[1779805835761,51.58,77841.66,0.01,-0.01957,1e-05,3.73928]
[1779805837527,51.58,77816.88,0.01,-0.01986,1e-05,3.78589]
[1779805841228,51.59,77816.71,0.01,-0.01987,1e-05,3.78639]
[1779805841555,51.59,77821.67,0.01,-0.01981,1e-05,3.7772]
[1779805845836,51.59,77842.05,0.01,-0.01957,1e-05,3.73988]
[1779805847597,51.59,77822.7,0.01,-0.0198,1e-05,3.77611]
[1779805849611,51.59,77844.0,0.01,-0.01955,1e-05,3.73664]
[1779805854647,51.59,77837.02,0.01,-0.01964,1e-05,3.75045]
[1779805855904,51.59,77821.14,0.01,-0.01983,1e-05,3.78015]
[1779805859033,51.59,77808.54,0.01,-0.01998,1e-05,3.80391]
[1779805859106,51.59,77789.35,0.01,-0.02021,1e-05,3.8401]
[1779805860980,51.59,77789.35,0.01,-0.02021,1e-05,3.8401]
[1779805861030,51.59,77768.42,0.01,-0.02046,1e-05,3.87984]
[1779805865987,51.59,77750.55,0.01,-0.02068,1e-05,3.91348]
[1779805868763,51.59,77734.13,0.01,-0.02088,1e-05,3.94463]
[1779805872549,51.59,77730.27,0.01,-0.02092,1e-05,3.95142]
[1779805872792,51.59,77730.29,0.01,-0.02092,1e-05,3.95116]
[1779805876446,51.58,77725.16,0.01,-0.02098,1e-05,3.9604]
[1779805876813,51.58,77725.16,0.01,-0.02098,1e-05,3.96019]
[1779805881850,51.58,77729.16,0.01,-0.02092,1e-05,3.95129]
[1779805886896,51.58,77723.45,0.01,-0.02098,1e-05,3.96122]
[1779805889706,51.57,77736.6,0.01,-0.02082,1e-05,3.93535]
[1779805889914,51.57,77745.77,0.01,-0.0207,1e-05,3.91752]
[1779805892981,51.57,77740.56,0.01,-0.02076,1e-05,3.92538]
[1779805893069,51.57,77703.96,0.01,-0.02121,1e-05,3.99613]
[1779805896223,51.57,77659.39,0.01,-0.02177,1e-05,4.08265]
[1779805899327,51.57,77645.99,0.01,-0.02194,1e-05,4.1093]
[1779805900000,51.56,77667.03,0.01,-0.02166,1e-05,4.06615]
[1779805905047,51.56,77673.37,0.01,-0.02157,1e-05,4.05164]
[1779805910081,51.55,77662.93,0.01,-0.02169,1e-05,4.07028]
[1779805914236,51.55,77652.12,0.01,-0.02182,1e-05,4.09042]
[1779805914271,51.55,77655.78,0.01,-0.02177,1e-05,4.08269]
[1779805920152,51.54,77653.7,0.01,-0.02178,1e-05,4.08418]
[1779805925214,51.53,77661.66,0.01,-0.02167,1e-05,4.06629]
[1779805927039,51.53,77654.15,0.01,-0.02176,1e-05,4.08076]
[1779805927233,51.53,77632.87,0.01,-0.02203,1e-05,4.12272]
[1779805928252,51.51,77617.34,0.01,-0.0222,1e-05,4.14876]
[1779805931620,51.51,77611.14,0.01,-0.02227,1e-05,4.15952]
[1779805932283,51.5,77607.79,0.01,-0.02231,1e-05,4.1657]
[1779805936309,51.5,77586.46,0.01,-0.02258,1e-05,4.20645]
[1779805940336,51.49,77553.29,0.01,-0.02301,1e-05,4.27158]
[1779805943584,51.48,77549.13,0.01,-0.02305,1e-05,4.27782]
[1779805944371,51.48,77524.69,0.01,-0.02337,1e-05,4.32759]
[1779805949403,51.47,77524.9,0.01,-0.02334,1e-05,4.32277]
[1779805950665,51.46,77527.58,0.01,-0.0233,1e-05,4.31635]
[1779805951420,51.46,77533.83,0.01,-0.0232,1e-05,4.30059]
[1779805953432,51.46,77569.39,0.01,-0.02271,1e-05,4.2259]
[1779805956285,51.45,77570.63,0.01,-0.02269,1e-05,4.22202]
[1779805956453,51.45,77562.44,0.01,-0.02279,1e-05,4.23808]
[1779805961489,51.44,77569.0,0.01,-0.02268,1e-05,4.2212]
[1779805963501,51.43,77584.57,0.01,-0.02247,1e-05,4.18822]
[1779805968537,51.42,77575.12,0.01,-0.02257,1e-05,4.20429]
[1779805972669,51.42,77572.4,0.01,-0.02259,1e-05,4.20736]
[1779805972754,51.42,77521.26,0.01,-0.02328,1e-05,4.31251]
[1779805978623,51.38,77531.62,0.01,-0.02306,1e-05,4.27859]
[1779805980268,51.38,77531.62,0.01,-0.02306,1e-05,4.27859]
[1779805980371,51.37,77540.51,0.01,-0.02293,1e-05,4.2588]
[1779805984665,51.36,77522.67,0.01,-0.02315,1e-05,4.29265]
[1779805989709,51.35,77539.41,0.01,-0.0229,1e-05,4.25434]
[1779805994617,51.34,77539.61,0.01,-0.02288,1e-05,4.25108]
[1779805994684,51.34,77539.61,0.01,-0.02288,1e-05,4.25108]
[1779805994742,51.34,77536.46,0.01,-0.02292,1e-05,4.25684]
[1779805995746,51.34,77512.18,0.01,-0.02324,1e-05,4.30623]
[1779805996970,51.34,77497.63,0.01,-0.02344,1e-05,4.33568]
[1779805998276,51.34,77497.63,0.01,-0.02344,1e-05,4.33568]
[1779805998448,51.33,77496.23,0.01,-0.02345,1e-05,4.33688]
[1779806003802,51.32,77507.97,0.01,-0.02326,1e-05,4.30819]
[1779806007049,51.31,77491.9,0.01,-0.02346,1e-05,4.33915]
[1779806009288,51.31,77491.9,0.01,-0.02346,1e-05,4.33829]
[1779806009368,51.3,77475.62,0.01,-0.02367,1e-05,4.37061]
[1779806012161,51.3,77465.03,0.01,-0.02381,1e-05,4.39196]
[1779806012240,51.27,77458.71,0.01,-0.02382,1e-05,4.39266]
[1779806015888,51.23,77462.03,0.01,-0.02371,1e-05,4.37529]
[1779806015974,51.23,77473.49,0.01,-0.02354,1e-05,4.3503]
[1779806018371,51.23,77477.01,0.01,-0.02349,1e-05,4.34204]
[1779806018469,51.23,77477.01,0.01,-0.02349,1e-05,4.34204]
[1779806018490,51.23,77507.39,0.01,-0.02307,1e-05,4.27876]
[1779806019919,51.22,77527.83,0.01,-0.02279,1e-05,4.23486]
[1779806022356,51.22,77522.18,0.01,-0.02285,1e-05,4.24512]
[1779806022438,51.22,77515.3,0.01,-0.02294,1e-05,4.25862]
[1779806027976,51.2,77516.25,0.01,-0.0229,1e-05,4.25244]
[1779806033010,51.19,77514.27,0.01,-0.02291,1e-05,4.2531]
[1779806038046,51.18,77515.73,0.01,-0.02287,1e-05,4.24673]
[1779806038658,51.18,77515.73,0.01,-0.02287,1e-05,4.24673]
[1779806039053,51.18,77515.67,0.01,-0.02286,1e-05,4.24619]
[1779806039661,51.18,77515.67,0.01,-0.02286,1e-05,4.24619]
[1779806040059,51.18,77521.22,0.01,-0.02278,1e-05,4.23411]
[1779806042518,51.18,77513.61,0.01,-0.02288,1e-05,4.24915]
[1779806042809,51.18,77513.61,0.01,-0.02288,1e-05,4.24851]
[1779806043089,51.17,77516.37,0.01,-0.02284,1e-05,4.24217]
[1779806046891,51.17,77520.37,0.01,-0.02277,1e-05,4.23203]
[1779806047344,51.17,77518.21,0.01,-0.02279,1e-05,4.23586]
[1779806048548,51.17,77518.21,0.01,-0.02279,1e-05,4.23586]
[1779806049129,51.16,77518.86,0.01,-0.02278,1e-05,4.23327]
[1779806050599,51.16,77518.86,0.01,-0.02278,1e-05,4.23327]
[1779806051149,51.16,77519.93,0.01,-0.02276,1e-05,4.22983]
[1779806056435,51.15,77521.31,0.01,-0.02272,1e-05,4.22455]
[1779806056485,51.15,77511.38,0.01,-0.02285,1e-05,4.24373]
[1779806057588,51.15,77511.38,0.01,-0.02285,1e-05,4.24373]
[1779806058191,51.14,77513.84,0.01,-0.02281,1e-05,4.23801]
[1779806058978,51.14,77513.84,0.01,-0.02281,1e-05,4.23801]
[1779806059233,51.14,77519.75,0.01,-0.02273,1e-05,4.22522]
[1779806061241,51.14,77495.21,0.01,-0.02305,1e-05,4.27465]
[1779806061959,51.14,77495.21,0.01,-0.02305,1e-05,4.27465]
[1779806062247,51.14,77496.87,0.01,-0.02302,1e-05,4.27052]
[1779806067485,51.12,77505.85,0.01,-0.02288,1e-05,4.24788]
[1779806071308,51.12,77479.48,0.01,-0.02321,1e-05,4.29862]
[1779806074810,51.11,77478.63,0.01,-0.02321,1e-05,4.29814]
[1779806075342,51.11,77477.83,0.01,-0.02322,1e-05,4.29906]
[1779806076386,51.11,77477.83,0.01,-0.02322,1e-05,4.29906]
[1779806076484,51.1,77479.21,0.01,-0.02319,1e-05,4.29468]
[1779806082392,51.09,77477.13,0.01,-0.02319,1e-05,4.29523]
[1779806084406,51.09,77458.68,0.01,-0.02344,1e-05,4.33223]
[1779806087104,51.08,77456.35,0.01,-0.02346,1e-05,4.33544]
[1779806087626,51.08,77453.51,0.01,-0.02349,1e-05,4.33972]
[1779806093471,51.06,77454.4,0.01,-0.02344,1e-05,4.33279]
[1779806095716,51.06,77456.61,0.01,-0.02341,1e-05,4.32732]
[1779806096491,51.06,77458.84,0.01,-0.02337,1e-05,4.32182]
[1779806098504,51.03,77474.91,0.01,-0.02309,1e-05,4.27869]
[1779806099379,51.03,77474.91,0.01,-0.02309,1e-05,4.27869]
[1779806099407,51.03,77474.91,0.01,-0.02309,1e-05,4.27869]
[1779806099511,51.03,77478.63,0.01,-0.02304,1e-05,4.27095]
[1779806101287,51.02,77486.4,0.01,-0.02293,1e-05,4.25411]
[1779806101525,51.02,77487.46,0.01,-0.0229,1e-05,4.25053]
[1779806103553,51.02,77490.85,0.01,-0.02285,1e-05,4.24284]
[1779806103590,51.02,77495.27,0.01,-0.02279,1e-05,4.23304]
[1779806109581,51.0,77476.37,0.01,-0.02302,1e-05,4.26818]
[1779806113609,50.99,77456.16,0.01,-0.02328,1e-05,4.30726]
[1779806118646,50.98,77458.41,0.01,-0.02322,1e-05,4.29871]
[1779806123682,50.97,77463.35,0.01,-0.02313,1e-05,4.28464]
[1779806128716,50.96,77453.53,0.01,-0.02324,1e-05,4.30137]
[1779806133753,50.95,77456.0,0.01,-0.02317,1e-05,4.29049]
[1779806136773,50.94,77439.15,0.01,-0.02339,1e-05,4.32343]
[1779806139793,50.86,77422.97,0.01,-0.02345,1e-05,4.33261]
[1779806144828,50.85,77421.99,0.01,-0.02344,1e-05,4.33062]
[1779806149778,50.84,77425.68,0.01,-0.02337,1e-05,4.31965]
[1779806149880,50.84,77425.68,0.01,-0.02337,1e-05,4.31965]
[1779806149918,50.84,77450.45,0.01,-0.02302,1e-05,4.26703]
[1779806151726,50.84,77449.74,0.01,-0.02303,1e-05,4.26783]
[1779806151882,50.84,77431.02,0.01,-0.02328,1e-05,4.30627]
[1779806156913,50.82,77431.76,0.01,-0.02325,1e-05,4.30097]
[1779806158121,50.82,77409.92,0.01,-0.02355,1e-05,4.3462]
[1779806160827,50.77,77403.39,0.01,-0.02353,1e-05,4.34357]
[1779806160947,50.75,77400.79,0.01,-0.02351,1e-05,4.34085]
[1779806165984,50.69,77413.04,0.01,-0.02323,1e-05,4.29677]
[1779806170454,50.68,77406.15,0.01,-0.02331,1e-05,4.30905]
[1779806170500,50.68,77425.81,0.01,-0.02303,1e-05,4.267]
[1779806173947,50.68,77423.56,0.01,-0.02305,1e-05,4.26966]
[1779806174520,50.67,77422.79,0.01,-0.02306,1e-05,4.27058]
[1779806180085,50.66,77426.57,0.01,-0.02298,1e-05,4.25856]
[1779806183106,50.66,77410.78,0.01,-0.02318,1e-05,4.28956]
[1779806184113,50.63,77394.49,0.01,-0.02336,1e-05,4.31607]
[1779806189148,50.6,77405.92,0.01,-0.02313,1e-05,4.28133]
[1779806194183,50.59,77402.11,0.01,-0.02315,1e-05,4.28376]
[1779806199222,50.56,77396.57,0.01,-0.02316,1e-05,4.28498]
[1779806201801,50.55,77408.14,0.01,-0.02299,1e-05,4.2592]
[1779806202015,50.55,77408.14,0.01,-0.02299,1e-05,4.2592]
[1779806202248,50.55,77407.77,0.01,-0.023,1e-05,4.25998]
[1779806203256,50.55,77383.44,0.01,-0.02333,1e-05,4.31049]
[1779806206418,50.54,77369.18,0.01,-0.02352,1e-05,4.33921]
[1779806207971,50.54,77368.23,0.01,-0.02352,1e-05,4.33954]
[1779806208520,50.54,77367.21,0.01,-0.02353,1e-05,4.34086]
[1779806211437,50.53,77347.41,0.01,-0.02379,1e-05,4.38049]
[1779806212735,50.53,77347.41,0.01,-0.02379,1e-05,4.38049]
[1779806212454,50.53,77331.86,0.01,-0.02401,1e-05,4.41296]
[1779806212866,50.53,77331.86,0.01,-0.02401,1e-05,4.41296]
[1779806213474,50.52,77307.36,0.01,-0.02435,1e-05,4.46497]
[1779806216460,50.52,77308.77,0.01,-0.02432,1e-05,4.45978]
[1779806216584,50.51,77331.63,0.01,-0.02398,1e-05,4.40929]
[1779806222531,50.44,77332.77,0.01,-0.02382,1e-05,4.38314]
[1779806226558,50.38,77317.44,0.01,-0.02391,1e-05,4.39628]
[1779806231597,50.3,77321.87,0.01,-0.02366,1e-05,4.35827]
[1779806233610,50.25,77306.02,0.01,-0.02377,1e-05,4.37511]
[1779806235268,50.24,77295.85,0.01,-0.02391,1e-05,4.39616]
[1779806235629,50.24,77286.38,0.01,-0.02404,1e-05,4.41573]
[1779806236636,50.24,77270.66,0.01,-0.02427,1e-05,4.44966]
[1779806237292,50.24,77270.66,0.01,-0.02427,1e-05,4.44966]
[1779806237642,50.24,77261.51,0.01,-0.0244,1e-05,4.46933]
[1779806241676,50.22,77245.96,0.01,-0.0246,1e-05,4.49867]
[1779806244697,50.22,77262.76,0.01,-0.02434,1e-05,4.46071]
[1779806245705,50.22,77287.31,0.01,-0.02399,1e-05,4.4073]
[1779806250739,50.22,77280.36,0.01,-0.02408,1e-05,4.42091]
[1779806255776,50.21,77284.62,0.01,-0.024,1e-05,4.40836]
[1779806256244,50.21,77284.62,0.01,-0.024,1e-05,4.40836]
[1779806256260,50.21,77284.62,0.01,-0.024,1e-05,4.40836]
[1779806256784,50.21,77284.32,0.01,-0.024,1e-05,4.4088]
[1779806258944,50.21,77285.08,0.01,-0.02399,1e-05,4.40674]
[1779806259533,50.21,77285.08,0.01,-0.02399,1e-05,4.40674]
[1779806259843,50.21,77272.11,0.01,-0.02417,1e-05,4.43465]
[1779806261858,50.2,77259.73,0.01,-0.02433,1e-05,4.45866]
[1779806262830,50.18,77249.5,0.01,-0.02444,1e-05,4.47493]
[1779806265849,50.18,77229.92,0.01,-0.02473,1e-05,4.51691]
[1779806266063,50.18,77229.92,0.01,-0.02473,1e-05,4.51691]
[1779806266863,50.18,77225.98,0.01,-0.02478,1e-05,4.52521]
[1779806269562,50.18,77229.55,0.01,-0.02472,1e-05,4.51652]
[1779806269881,50.17,77230.01,0.01,-0.02471,1e-05,4.51511]
[1779806271151,50.17,77228.56,0.01,-0.02473,1e-05,4.51792]
[1779806271238,50.17,77228.56,0.01,-0.02473,1e-05,4.51792]
[1779806271896,50.17,77231.94,0.01,-0.02468,1e-05,4.51007]
[1779806274423,50.17,77226.74,0.01,-0.02475,1e-05,4.52077]
[1779806274915,50.17,77215.02,0.01,-0.02492,1e-05,4.54629]
[1779806279950,50.16,77217.29,0.01,-0.02487,1e-05,4.539]
[1779806284985,50.16,77211.29,0.01,-0.02495,1e-05,4.55008]
[1779806290030,50.15,77210.91,0.01,-0.02494,1e-05,4.54889]
[1779806294814,50.15,77224.1,0.01,-0.02474,1e-05,4.51846]
[1779806294893,50.14,77193.42,0.01,-0.02519,2e-05,4.58626]
[1779806296081,50.14,77174.35,0.01,-0.02548,2e-05,4.62836]
[1779806299231,50.14,77149.12,0.01,-0.02585,2e-05,4.68399]
[1779806304346,50.13,77145.9,0.01,-0.02588,2e-05,4.68789]
[1779806304384,50.13,77148.05,0.01,-0.02585,2e-05,4.68286]
[1779806307246,50.12,77144.81,0.01,-0.02589,2e-05,4.68873]
[1779806307347,50.12,77125.38,0.01,-0.02618,2e-05,4.73279]
[1779806309713,50.11,77104.66,0.01,-0.02648,2e-05,4.77647]
[1779806311224,50.1,77074.12,0.01,-0.02692,2e-05,4.83956]
[1779806313263,50.08,77070.2,0.01,-0.02695,2e-05,4.84468]
[1779806313351,50.08,77070.2,0.01,-0.02695,2e-05,4.84468]
[1779806314293,50.06,77046.42,0.01,-0.02728,2e-05,4.89154]
[1779806318556,50.02,77044.4,0.01,-0.02722,2e-05,4.88229]
[1779806319307,50.01,77039.89,0.01,-0.02726,2e-05,4.88817]
[1779806319724,50.01,77039.89,0.01,-0.02726,2e-05,4.88817]
[1779806319738,50.01,77039.89,0.01,-0.02726,2e-05,4.88817]
[1779806320330,49.99,77039.1,0.01,-0.02724,2e-05,4.88523]
[1779806324581,49.94,77032.46,0.01,-0.02722,2e-05,4.88219]
[1779806325364,49.93,77049.19,0.01,-0.02692,2e-05,4.83842]
[1779806327412,49.92,77052.31,0.01,-0.02685,2e-05,4.82738]
[1779806327442,49.91,77055.9,0.01,-0.02676,2e-05,4.81547]
[1779806327539,49.91,77055.9,0.01,-0.02676,2e-05,4.81547]
[1779806328399,49.9,77055.9,0.01,-0.02674,2e-05,4.81196]
[1779806330433,49.88,77073.89,0.01,-0.02641,2e-05,4.7639]
[1779806333010,49.88,77072.09,0.01,-0.02644,2e-05,4.76762]
[1779806333453,49.88,77077.75,0.01,-0.02635,2e-05,4.75429]
[1779806333715,49.88,77077.75,0.01,-0.02635,2e-05,4.75429]
[1779806334224,49.88,77077.75,0.01,-0.02635,2e-05,4.75429]
[1779806334378,49.88,77077.75,0.01,-0.02635,2e-05,4.75429]
[1779806336489,49.87,77081.77,0.01,-0.02628,2e-05,4.7444]
[1779806337274,49.87,77081.77,0.01,-0.02628,2e-05,4.7444]
[1779806338488,49.87,77068.83,0.01,-0.02648,2e-05,4.77389]
[1779806339645,49.87,77085.72,0.01,-0.02622,2e-05,4.73462]
[1779806341339,49.87,77085.72,0.01,-0.02622,2e-05,4.73462]
[1779806341448,49.87,77108.26,0.01,-0.02586,2e-05,4.68243]
[1779806344536,49.87,77085.57,0.01,-0.02621,2e-05,4.73426]
[1779806346439,49.87,77085.57,0.01,-0.02621,2e-05,4.73426]
[1779806346479,49.87,77068.42,0.01,-0.02648,2e-05,4.77354]
[1779806346518,49.87,77068.42,0.01,-0.02648,2e-05,4.77354]
[1779806346585,49.87,77061.56,0.01,-0.02659,2e-05,4.78946]
[1779806348576,49.87,77044.35,0.01,-0.02686,2e-05,4.82907]
[1779806353622,49.85,77064.67,0.01,-0.02651,2e-05,4.77719]
[1779806354634,49.85,77051.24,0.01,-0.02672,2e-05,4.80819]
[1779806355640,49.85,77025.9,0.01,-0.02712,2e-05,4.86724]
[1779806357652,49.85,77002.64,0.01,-0.02749,2e-05,4.92136]
[1779806361679,49.85,76973.31,0.01,-0.02796,2e-05,4.98939]
[1779806364077,49.84,76976.11,0.01,-0.02791,2e-05,4.98209]
[1779806364128,49.84,76963.96,0.01,-0.02811,2e-05,5.01066]
[1779806365722,49.84,76916.46,0.01,-0.0289,2e-05,5.12461]
[1779806368747,49.77,76897.05,0.01,-0.02907,2e-05,5.14753]
[1779806373854,49.68,76895.24,0.01,-0.02886,2e-05,5.1167]
[1779806374485,49.63,76888.71,0.01,-0.02887,2e-05,5.11685]
[1779806375444,49.63,76888.71,0.01,-0.02887,2e-05,5.11685]
[1779806375472,49.63,76888.71,0.01,-0.02887,2e-05,5.11685]
[1779806375525,49.61,76877.58,0.01,-0.029,2e-05,5.13629]
[1779806377818,49.57,76892.56,0.01,-0.02864,2e-05,5.08342]
[1779806380018,49.54,76907.86,0.01,-0.02832,2e-05,5.03772]
[1779806383863,49.52,76922.05,0.01,-0.02803,2e-05,4.99579]
[1779806385880,49.52,76908.99,0.01,-0.02824,2e-05,5.02624]
[1779806386710,49.52,76908.99,0.01,-0.02824,2e-05,5.02624]
[1779806386885,49.5,76914.83,0.01,-0.0281,2e-05,5.00533]
[1779806392010,49.48,76905.53,0.01,-0.02821,2e-05,5.02063]
[1779806393001,49.48,76883.05,0.01,-0.02859,2e-05,5.07541]
[1779806393932,49.48,76883.05,0.01,-0.02859,2e-05,5.07541]
[1779806394040,49.48,76883.05,0.01,-0.02859,2e-05,5.07541]
[1779806394134,49.48,76880.05,0.01,-0.02864,2e-05,5.08276]
[1779806396334,49.48,76880.2,0.01,-0.02863,2e-05,5.0811]
[1779806396581,49.48,76849.51,0.01,-0.02915,2e-05,5.15666]
[1779806398613,49.48,76849.51,0.01,-0.02915,2e-05,5.15666]
[1779806398651,49.47,76856.67,0.01,-0.02902,2e-05,5.13739]
[1779806398672,49.47,76856.67,0.01,-0.02902,2e-05,5.13739]
[1779806399014,49.43,76856.67,0.01,-0.0289,2e-05,5.11999]
[1779806400695,49.4,76862.23,0.01,-0.02875,2e-05,5.09816]
[1779806401031,49.38,76860.55,0.01,-0.02873,2e-05,5.09456]
[1779806403301,49.36,76860.55,0.01,-0.02868,2e-05,5.08695]
[1779806403419,49.36,76860.55,0.01,-0.02868,2e-05,5.08695]
[1779806403522,49.34,76922.72,0.01,-0.02758,2e-05,4.92845]
[1779806404382,49.34,76922.72,0.01,-0.02758,2e-05,4.92845]
[1779806404393,49.32,76934.6,0.01,-0.02734,2e-05,4.89317]
[1779806405505,49.32,76934.6,0.01,-0.02734,2e-05,4.89317]
[1779806405531,49.32,76916.72,0.01,-0.02763,2e-05,4.93558]
[1779806406795,49.32,76916.02,0.01,-0.02764,2e-05,4.93726]
[1779806407091,49.32,76877.39,0.01,-0.02828,2e-05,5.02995]
[1779806408099,49.32,76855.55,0.01,-0.02865,2e-05,5.08278]
[1779806409117,49.32,76871.93,0.01,-0.02837,2e-05,5.04263]
[1779806412129,49.29,76899.2,0.01,-0.02786,2e-05,4.96839]
[1779806414934,49.29,76897.65,0.01,-0.02787,2e-05,4.9704]
[1779806415157,49.29,76892.77,0.01,-0.02795,2e-05,4.98118]
[1779806416240,49.29,76892.77,0.01,-0.02795,2e-05,4.98118]
[1779806416332,49.29,76892.77,0.01,-0.02795,2e-05,4.98118]
[1779806416367,49.28,76894.04,0.01,-0.02792,2e-05,4.97754]
[1779806419177,49.28,76880.87,0.01,-0.02813,2e-05,5.00783]
[1779806422363,49.28,76882.33,0.01,-0.0281,2e-05,5.00368]
[1779806422605,49.27,76882.1,0.01,-0.0281,2e-05,5.00305]
[1779806426899,49.27,76884.9,0.01,-0.02804,2e-05,4.99381]
[1779806426910,49.27,76884.9,0.01,-0.02804,2e-05,4.99381]
[1779806426916,49.27,76884.9,0.01,-0.02804,2e-05,4.99381]
[1779806426925,49.27,76884.9,0.01,-0.02804,2e-05,4.99381]
[1779806426930,49.27,76884.9,0.01,-0.02804,2e-05,4.99381]
[1779806426935,49.27,76884.9,0.01,-0.02804,2e-05,4.99381]
[1779806426940,49.27,76884.9,0.01,-0.02804,2e-05,4.99381]
[1779806426945,49.27,76884.9,0.01,-0.02804,2e-05,4.99381]
[1779806426950,49.27,76884.9,0.01,-0.02804,2e-05,4.99381]
[1779806426955,49.27,76884.9,0.01,-0.02804,2e-05,4.99381]
[1779806426960,49.27,76884.9,0.01,-0.02804,2e-05,4.99381]
[1779806426966,49.27,76884.9,0.01,-0.02804,2e-05,4.99381]
[1779806426970,49.27,76884.9,0.01,-0.02804,2e-05,4.99381]
[1779806426975,49.27,76884.9,0.01,-0.02804,2e-05,4.99381]
[1779806426980,49.27,76884.9,0.01,-0.02804,2e-05,4.99381]
[1779806426985,49.27,76884.9,0.01,-0.02804,2e-05,4.99381]
[1779806426990,49.27,76884.9,0.01,-0.02804,2e-05,4.99381]
[1779806426997,49.27,76884.9,0.01,-0.02804,2e-05,4.99381]
[1779806427000,49.27,76884.9,0.01,-0.02804,2e-05,4.99381]
[1779806427013,49.27,76884.9,0.01,-0.02804,2e-05,4.99381]
[1779806427020,49.27,76884.9,0.01,-0.02804,2e-05,4.99381]
[1779806427025,49.27,76884.9,0.01,-0.02804,2e-05,4.99381]
[1779806427030,49.27,76884.9,0.01,-0.02804,2e-05,4.99381]
[1779806427035,49.27,76884.9,0.01,-0.02804,2e-05,4.99381]
[1779806427039,49.27,76884.9,0.01,-0.02804,2e-05,4.99381]
[1779806427050,49.27,76884.9,0.01,-0.02804,2e-05,4.99381]
[1779806427055,49.27,76884.9,0.01,-0.02804,2e-05,4.99381]
[1779806427060,49.27,76884.9,0.01,-0.02804,2e-05,4.99381]
[1779806427239,49.27,76878.11,0.01,-0.02815,2e-05,5.00974]
[1779806427747,49.27,76878.11,0.01,-0.02815,2e-05,5.00974]
[1779806427823,49.27,76878.11,0.01,-0.02815,2e-05,5.00974]
[1779806428244,49.26,76880.3,0.01,-0.02811,2e-05,5.0038]
[1779806429680,49.26,76880.3,0.01,-0.02811,2e-05,5.0038]
[1779806429697,49.26,76890.32,0.01,-0.02793,2e-05,4.97888]
[1779806430550,49.26,76890.32,0.01,-0.02793,2e-05,4.97888]
[1779806430604,49.26,76875.72,0.01,-0.02817,2e-05,5.01381]
[1779806433463,49.26,76887.84,0.01,-0.02795,2e-05,4.98049]
[1779806436007,49.25,76895.93,0.01,-0.02781,2e-05,4.96033]
[1779806436188,49.25,76895.93,0.01,-0.02781,2e-05,4.96033]
[1779806436404,49.25,76909.6,0.01,-0.02757,2e-05,4.92629]
[1779806437358,49.25,76845.8,0.01,-0.02865,2e-05,5.08161]
[1779806437852,49.25,76845.8,0.01,-0.02865,2e-05,5.08161]
[1779806437855,49.25,76845.8,0.01,-0.02865,2e-05,5.08161]
[1779806438371,49.25,76839.32,0.01,-0.02876,2e-05,5.09685]
[1779806438995,49.25,76839.32,0.01,-0.02876,2e-05,5.09685]
[1779806439004,49.25,76839.32,0.01,-0.02876,2e-05,5.09685]
[1779806439423,49.25,76839.32,0.01,-0.02876,2e-05,5.09685]
[1779806439654,49.25,76831.94,0.01,-0.02888,2e-05,5.11484]
[1779806442684,49.25,76830.47,0.01,-0.0289,2e-05,5.11743]
[1779806442709,49.25,76830.47,0.01,-0.0289,2e-05,5.11743]
[1779806442713,49.25,76830.47,0.01,-0.0289,2e-05,5.11743]
[1779806442715,49.25,76830.47,0.01,-0.0289,2e-05,5.11743]
[1779806442722,49.25,76830.47,0.01,-0.0289,2e-05,5.11743]
[1779806442726,49.25,76830.47,0.01,-0.0289,2e-05,5.11743]
[1779806442744,49.25,76830.47,0.01,-0.0289,2e-05,5.11743]
[1779806442748,49.25,76830.47,0.01,-0.0289,2e-05,5.11743]
[1779806442756,49.25,76830.47,0.01,-0.0289,2e-05,5.11743]
[1779806442769,49.25,76856.0,0.01,-0.02846,2e-05,5.05426]
[1779806442789,49.25,76856.0,0.01,-0.02846,2e-05,5.05426]
[1779806444737,49.24,76856.0,0.01,-0.02845,2e-05,5.05348]
[1779806445418,49.24,76863.12,0.01,-0.02832,2e-05,5.03473]
[1779806449447,49.23,76887.17,0.01,-0.0279,2e-05,4.97359]
[1779806450661,49.23,76913.62,0.01,-0.02746,2e-05,4.90978]
[1779806456499,49.22,76911.22,0.01,-0.02748,2e-05,4.91241]
[1779806461555,49.22,76901.47,0.01,-0.02762,2e-05,4.93323]
[1779806462669,49.22,76901.47,0.01,-0.02762,2e-05,4.93323]
[1779806462732,49.22,76901.47,0.01,-0.02762,2e-05,4.93323]
[1779806462780,49.22,76841.74,0.01,-0.02863,2e-05,5.07875]
[1779806463215,49.22,76841.74,0.01,-0.02863,2e-05,5.07875]
[1779806463596,49.22,76843.14,0.01,-0.0286,2e-05,5.0748]
[1779806464921,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806464930,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465240,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465246,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465246,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465251,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465274,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465276,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465282,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465295,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465300,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465305,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465309,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465315,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465320,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465328,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465330,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465340,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465355,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465530,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465534,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465538,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465541,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465545,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465548,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465554,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465559,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465560,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465565,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465570,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465571,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465577,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465580,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465583,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465585,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465590,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465592,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465598,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465605,49.21,76837.61,0.01,-0.02869,2e-05,5.08696]
[1779806465649,49.21,76843.78,0.01,-0.02858,2e-05,5.07103]
[1779806466848,49.21,76844.52,0.01,-0.02857,2e-05,5.06921]
[1779806466875,49.21,76844.52,0.01,-0.02857,2e-05,5.06921]
[1779806467055,49.21,76844.52,0.01,-0.02857,2e-05,5.06921]
[1779806467643,49.21,76855.22,0.01,-0.02838,2e-05,5.04223]
[1779806469645,49.2,76875.03,0.01,-0.02803,2e-05,4.99254]
[1779806470828,49.2,76893.73,0.01,-0.02772,2e-05,4.94662]
[1779806472718,49.2,76875.72,0.01,-0.02801,2e-05,4.98926]
[1779806474692,49.2,76844.92,0.01,-0.02853,2e-05,5.06342]
[1779806479734,49.19,76846.87,0.01,-0.02847,2e-05,5.05509]
[1779806481745,49.18,76822.28,0.01,-0.02888,2e-05,5.11429]
[1779806486792,49.15,76810.44,0.01,-0.029,2e-05,5.13141]
[1779806487793,49.15,76836.02,0.01,-0.02856,2e-05,5.06742]
[1779806488800,49.15,76852.42,0.01,-0.02828,2e-05,5.02716]
[1779806492853,49.14,76863.88,0.01,-0.02806,2e-05,4.99446]
[1779806492868,49.14,76878.39,0.01,-0.02781,2e-05,4.95867]
[1779806492874,49.14,76878.39,0.01,-0.02781,2e-05,4.95867]
[1779806493836,49.14,76878.76,0.01,-0.0278,2e-05,4.95724]
[1779806498872,49.13,76857.75,0.01,-0.02813,2e-05,5.00545]
[1779806503012,49.12,76853.03,0.01,-0.0282,2e-05,5.01499]
[1779806503032,49.12,76840.07,0.01,-0.02841,2e-05,5.04609]
[1779806508949,49.09,76840.92,0.01,-0.02833,2e-05,5.03382]
[1779806513986,49.08,76825.64,0.01,-0.02857,2e-05,5.06797]
[1779806519020,49.07,76816.57,0.01,-0.0287,2e-05,5.08672]
[1779806520956,49.07,76816.57,0.01,-0.0287,2e-05,5.08672]
[1779806521130,49.07,76815.28,0.01,-0.02872,2e-05,5.08917]
[1779806521592,49.07,76815.28,0.01,-0.02872,2e-05,5.08917]
[1779806521602,49.07,76815.28,0.01,-0.02872,2e-05,5.08917]
[1779806521605,49.07,76815.28,0.01,-0.02872,2e-05,5.08917]
[1779806521611,49.07,76815.28,0.01,-0.02872,2e-05,5.08917]
[1779806521683,49.07,76815.28,0.01,-0.02872,2e-05,5.08917]
[1779806521686,49.07,76815.28,0.01,-0.02872,2e-05,5.08917]
[1779806521687,49.07,76815.28,0.01,-0.02872,2e-05,5.08917]
[1779806521693,49.07,76815.28,0.01,-0.02872,2e-05,5.08917]
[1779806521697,49.07,76815.28,0.01,-0.02872,2e-05,5.08917]
[1779806521736,49.07,76815.28,0.01,-0.02872,2e-05,5.08917]
[1779806521742,49.07,76801.53,0.01,-0.02895,2e-05,5.12253]
[1779806525829,49.07,76787.15,0.01,-0.02919,2e-05,5.15679]
[1779806525932,49.06,76809.5,0.01,-0.02879,2e-05,5.09942]
[1779806525950,49.06,76809.5,0.01,-0.02879,2e-05,5.09942]
[1779806526346,49.06,76809.5,0.01,-0.02879,2e-05,5.09942]
[1779806526351,49.06,76809.5,0.01,-0.02879,2e-05,5.09942]
[1779806526356,49.06,76809.5,0.01,-0.02879,2e-05,5.09942]
[1779806526361,49.06,76809.5,0.01,-0.02879,2e-05,5.09942]
[1779806526382,49.06,76809.5,0.01,-0.02879,2e-05,5.09942]
[1779806526391,49.06,76809.5,0.01,-0.02879,2e-05,5.09942]
[1779806526403,49.06,76809.5,0.01,-0.02879,2e-05,5.09942]
[1779806526412,49.06,76809.5,0.01,-0.02879,2e-05,5.09942]
[1779806526422,49.06,76809.5,0.01,-0.02879,2e-05,5.09942]
[1779806526425,49.06,76809.5,0.01,-0.02879,2e-05,5.09942]
[1779806526431,49.06,76809.5,0.01,-0.02879,2e-05,5.09942]
[1779806526437,49.06,76809.5,0.01,-0.02879,2e-05,5.09942]
[1779806526446,49.06,76809.5,0.01,-0.02879,2e-05,5.09942]
[1779806526451,49.06,76809.5,0.01,-0.02879,2e-05,5.09942]
[1779806526456,49.06,76809.5,0.01,-0.02879,2e-05,5.09942]
[1779806526461,49.06,76809.5,0.01,-0.02879,2e-05,5.09942]
[1779806526474,49.06,76809.5,0.01,-0.02879,2e-05,5.09942]
[1779806526552,49.06,76818.81,0.01,-0.02862,2e-05,5.07562]
[1779806527389,49.06,76818.81,0.01,-0.02862,2e-05,5.07562]
[1779806527406,49.06,76819.5,0.01,-0.02861,2e-05,5.0732]
[1779806529786,49.06,76819.5,0.01,-0.02861,2e-05,5.0732]
[1779806529836,49.04,76821.52,0.01,-0.02852,2e-05,5.06048]
[1779806530478,49.04,76821.52,0.01,-0.02852,2e-05,5.06048]
[1779806530568,49.04,76821.52,0.01,-0.02852,2e-05,5.06048]
[1779806530574,49.04,76821.52,0.01,-0.02852,2e-05,5.06048]
[1779806530578,49.04,76821.52,0.01,-0.02852,2e-05,5.06048]
[1779806530586,49.04,76821.52,0.01,-0.02852,2e-05,5.06048]
[1779806530589,49.04,76821.52,0.01,-0.02852,2e-05,5.06048]
[1779806530597,49.04,76821.52,0.01,-0.02852,2e-05,5.06048]
[1779806530601,49.04,76821.52,0.01,-0.02852,2e-05,5.06048]
[1779806530616,49.04,76821.52,0.01,-0.02852,2e-05,5.06048]
[1779806530622,49.04,76821.52,0.01,-0.02852,2e-05,5.06048]
[1779806530626,49.04,76821.52,0.01,-0.02852,2e-05,5.06048]
[1779806530633,49.04,76821.52,0.01,-0.02852,2e-05,5.06048]
[1779806530654,49.04,76821.52,0.01,-0.02852,2e-05,5.06048]
[1779806530669,49.04,76821.52,0.01,-0.02852,2e-05,5.06048]
[1779806530679,49.04,76821.52,0.01,-0.02852,2e-05,5.06048]
[1779806530687,49.04,76821.52,0.01,-0.02852,2e-05,5.06048]
[1779806530699,49.04,76821.52,0.01,-0.02852,2e-05,5.06048]
[1779806530712,49.04,76821.52,0.01,-0.02852,2e-05,5.06048]
[1779806530725,49.04,76821.52,0.01,-0.02852,2e-05,5.06048]
[1779806530746,49.04,76821.52,0.01,-0.02852,2e-05,5.06048]
[1779806530760,49.04,76821.52,0.01,-0.02852,2e-05,5.06048]
[1779806530779,49.04,76821.52,0.01,-0.02852,2e-05,5.06048]
[1779806530795,49.04,76821.52,0.01,-0.02852,2e-05,5.06048]
[1779806530827,49.04,76821.52,0.01,-0.02852,2e-05,5.06048]
[1779806530880,49.03,76825.13,0.01,-0.02845,2e-05,5.0509]
[1779806532118,49.03,76836.64,0.01,-0.02826,2e-05,5.02261]
[1779806532295,49.03,76853.89,0.01,-0.02796,2e-05,4.97977]
[1779806538171,49.02,76859.32,0.01,-0.02785,2e-05,4.9633]
[1779806542743,49.02,76851.26,0.01,-0.02797,2e-05,4.98071]
[1779806542751,49.02,76851.26,0.01,-0.02797,2e-05,4.98071]
[1779806542759,49.02,76851.26,0.01,-0.02797,2e-05,4.98071]
[1779806542764,49.02,76851.26,0.01,-0.02797,2e-05,4.98071]
[1779806542766,49.02,76851.26,0.01,-0.02797,2e-05,4.98071]
[1779806542780,49.02,76851.26,0.01,-0.02797,2e-05,4.98071]
[1779806542789,49.02,76851.26,0.01,-0.02797,2e-05,4.98071]
[1779806542792,49.02,76851.26,0.01,-0.02797,2e-05,4.98071]
[1779806542795,49.02,76851.26,0.01,-0.02797,2e-05,4.98071]
[1779806542802,49.02,76851.26,0.01,-0.02797,2e-05,4.98071]
[1779806542811,49.02,76851.26,0.01,-0.02797,2e-05,4.98071]
[1779806542816,49.02,76851.26,0.01,-0.02797,2e-05,4.98071]
[1779806542821,49.02,76851.26,0.01,-0.02797,2e-05,4.98071]
[1779806542826,49.02,76851.26,0.01,-0.02797,2e-05,4.98071]
[1779806542852,49.01,76829.71,0.01,-0.02833,2e-05,5.03289]
[1779806544278,49.01,76829.71,0.01,-0.02833,2e-05,5.03289]
[1779806544323,49.01,76822.23,0.01,-0.02845,2e-05,5.05064]
[1779806550263,49.0,76834.51,0.01,-0.02822,2e-05,5.0165]
[1779806553044,49.0,76834.23,0.01,-0.0282,2e-05,5.01382]
[1779806553063,49.0,76834.23,0.01,-0.0282,2e-05,5.01382]
[1779806553066,49.0,76834.23,0.01,-0.0282,2e-05,5.01382]
[1779806553074,49.0,76834.23,0.01,-0.0282,2e-05,5.01382]
[1779806553086,49.0,76834.23,0.01,-0.0282,2e-05,5.01382]
[1779806553093,49.0,76834.23,0.01,-0.0282,2e-05,5.01382]
[1779806553097,49.0,76834.23,0.01,-0.0282,2e-05,5.01382]
[1779806553109,49.0,76834.23,0.01,-0.0282,2e-05,5.01382]
[1779806553113,49.0,76834.23,0.01,-0.0282,2e-05,5.01382]
[1779806553124,49.0,76834.23,0.01,-0.0282,2e-05,5.01382]
[1779806553133,49.0,76834.23,0.01,-0.0282,2e-05,5.01382]
[1779806553144,49.0,76834.23,0.01,-0.0282,2e-05,5.01382]
[1779806553284,49.0,76833.57,0.01,-0.02821,2e-05,5.01483]
[1779806557467,48.99,76846.27,0.01,-0.02798,2e-05,4.98201]
[1779806557593,48.99,76823.74,0.01,-0.02836,2e-05,5.03604]
[1779806558647,48.99,76807.6,0.01,-0.02863,2e-05,5.07521]
[1779806559388,48.99,76807.6,0.01,-0.02863,2e-05,5.07521]
[1779806559489,48.99,76761.06,0.01,-0.02944,2e-05,5.19132]
[1779806560848,48.99,76761.06,0.01,-0.02944,2e-05,5.19132]
[1779806560881,48.99,76736.09,0.01,-0.02988,2e-05,5.25368]
[1779806561478,48.99,76736.09,0.01,-0.02988,2e-05,5.25368]
[1779806561485,48.99,76736.09,0.01,-0.02988,2e-05,5.25368]
[1779806561968,48.93,76743.62,0.01,-0.02962,2e-05,5.21585]
[1779806562129,48.93,76743.62,0.01,-0.02962,2e-05,5.21585]
[1779806562136,48.93,76743.62,0.01,-0.02962,2e-05,5.21585]
[1779806562427,48.93,76743.62,0.01,-0.02962,2e-05,5.21585]
[1779806562437,48.93,76746.03,0.01,-0.02957,2e-05,5.20976]
[1779806563051,48.93,76746.03,0.01,-0.02957,2e-05,5.20976]
[1779806563057,48.93,76746.03,0.01,-0.02957,2e-05,5.20976]
[1779806563252,48.93,76746.03,0.01,-0.02957,2e-05,5.20976]
[1779806563254,48.93,76746.03,0.01,-0.02957,2e-05,5.20976]
[1779806563497,48.93,76746.03,0.01,-0.02957,2e-05,5.20976]
[1779806563523,48.93,76746.03,0.01,-0.02957,2e-05,5.20976]
[1779806563525,48.91,76736.5,0.01,-0.02968,2e-05,5.22434]
[1779806564085,48.91,76736.5,0.01,-0.02968,2e-05,5.22434]
[1779806564982,48.91,76736.5,0.01,-0.02968,2e-05,5.22434]
[1779806564374,48.91,76736.34,0.01,-0.02968,2e-05,5.22475]
[1779806565382,48.9,76744.03,0.01,-0.02953,2e-05,5.20339]
[1779806567398,48.9,76718.83,0.01,-0.02997,2e-05,5.26633]
[1779806568556,48.9,76718.83,0.01,-0.02997,2e-05,5.26633]
[1779806568701,48.84,76702.8,0.01,-0.03012,2e-05,5.28624]
[1779806573595,48.81,76716.01,0.01,-0.0298,2e-05,5.24075]
[1779806573717,48.81,76716.01,0.01,-0.0298,2e-05,5.24075]
[1779806575578,48.81,76714.3,0.01,-0.02982,2e-05,5.24414]
[1779806575654,48.81,76708.75,0.01,-0.02992,2e-05,5.25776]
[1779806577449,48.78,76717.42,0.01,-0.0297,2e-05,5.22559]
[1779806577451,48.78,76717.42,0.01,-0.0297,2e-05,5.22559]
[1779806577550,48.78,76717.42,0.01,-0.0297,2e-05,5.22559]
[1779806577553,48.78,76717.42,0.01,-0.0297,2e-05,5.22559]
[1779806577561,48.78,76717.42,0.01,-0.0297,2e-05,5.22559]
[1779806577571,48.78,76717.42,0.01,-0.0297,2e-05,5.22559]
[1779806577591,48.78,76717.42,0.01,-0.0297,2e-05,5.22559]
[1779806577599,48.78,76717.42,0.01,-0.0297,2e-05,5.22559]
[1779806577610,48.78,76717.42,0.01,-0.0297,2e-05,5.22559]
[1779806577774,48.78,76717.42,0.01,-0.0297,2e-05,5.22559]
[1779806577945,48.78,76717.42,0.01,-0.0297,2e-05,5.22559]
[1779806577952,48.78,76717.42,0.01,-0.0297,2e-05,5.22559]
[1779806577959,48.78,76717.42,0.01,-0.0297,2e-05,5.22559]
[1779806577968,48.78,76717.42,0.01,-0.0297,2e-05,5.22559]
[1779806577973,48.78,76717.42,0.01,-0.0297,2e-05,5.22559]
[1779806577992,48.78,76735.77,0.01,-0.02936,2e-05,5.17819]
[1779806579851,48.78,76735.77,0.01,-0.02936,2e-05,5.17731]
[1779806580563,48.77,76749.16,0.01,-0.02912,2e-05,5.1428]
[1779806580639,48.77,76749.16,0.01,-0.02912,2e-05,5.1428]
[1779806580665,48.77,76729.91,0.01,-0.02946,2e-05,5.19129]
[1779806581516,48.77,76751.95,0.01,-0.02907,2e-05,5.1358]
[1779806583607,48.77,76751.95,0.01,-0.02907,2e-05,5.1358]
[1779806583619,48.77,76757.27,0.01,-0.02897,2e-05,5.12166]
[1779806584200,48.77,76757.27,0.01,-0.02897,2e-05,5.12166]
[1779806584210,48.77,76757.27,0.01,-0.02897,2e-05,5.12166]
[1779806584444,48.77,76757.27,0.01,-0.02897,2e-05,5.12166]
[1779806585007,48.77,76746.51,0.01,-0.02916,2e-05,5.14865]
[1779806585398,48.77,76746.51,0.01,-0.02916,2e-05,5.14865]
[1779806585541,48.77,76746.51,0.01,-0.02916,2e-05,5.14865]
[1779806585548,48.77,76746.51,0.01,-0.02916,2e-05,5.14865]
[1779806585559,48.77,76746.51,0.01,-0.02916,2e-05,5.14865]
[1779806585584,48.77,76746.51,0.01,-0.02916,2e-05,5.14865]
[1779806585599,48.77,76746.51,0.01,-0.02916,2e-05,5.14865]
[1779806585615,48.77,76746.51,0.01,-0.02916,2e-05,5.14865]
[1779806585628,48.77,76746.51,0.01,-0.02916,2e-05,5.14865]
[1779806585646,48.77,76746.51,0.01,-0.02916,2e-05,5.14865]
[1779806585666,48.77,76746.51,0.01,-0.02916,2e-05,5.14865]
[1779806585684,48.77,76746.51,0.01,-0.02916,2e-05,5.14865]
[1779806585695,48.77,76746.51,0.01,-0.02916,2e-05,5.14865]
[1779806585711,48.77,76746.51,0.01,-0.02916,2e-05,5.14865]
[1779806585719,48.77,76746.51,0.01,-0.02916,2e-05,5.14865]
[1779806585724,48.77,76746.51,0.01,-0.02916,2e-05,5.14865]
[1779806585730,48.77,76746.51,0.01,-0.02916,2e-05,5.14865]
[1779806585740,48.77,76746.51,0.01,-0.02916,2e-05,5.14865]
[1779806585748,48.77,76746.51,0.01,-0.02916,2e-05,5.14865]
[1779806585760,48.77,76746.51,0.01,-0.02916,2e-05,5.14865]
[1779806585769,48.77,76746.51,0.01,-0.02916,2e-05,5.14865]
[1779806585773,48.77,76746.51,0.01,-0.02916,2e-05,5.14865]
[1779806585778,48.77,76746.51,0.01,-0.02916,2e-05,5.14865]
[1779806585783,48.77,76746.51,0.01,-0.02916,2e-05,5.14865]
[1779806585790,48.77,76746.51,0.01,-0.02916,2e-05,5.14865]
[1779806585793,48.77,76746.51,0.01,-0.02916,2e-05,5.14865]
[1779806585808,48.77,76746.51,0.01,-0.02916,2e-05,5.14865]
[1779806585814,48.77,76746.51,0.01,-0.02916,2e-05,5.14865]
[1779806585818,48.77,76746.51,0.01,-0.02916,2e-05,5.14865]
[1779806585828,48.77,76746.51,0.01,-0.02916,2e-05,5.14865]
[1779806585834,48.77,76746.51,0.01,-0.02916,2e-05,5.14865]
[1779806585846,48.77,76746.51,0.01,-0.02916,2e-05,5.14865]
[1779806585976,48.77,76747.76,0.01,-0.02913,2e-05,5.14551]
[1779806586618,48.77,76747.76,0.01,-0.02913,2e-05,5.14551]
[1779806587007,48.77,76747.76,0.01,-0.02913,2e-05,5.14551]
[1779806586730,48.77,76747.28,0.01,-0.02913,2e-05,5.14432]
[1779806587621,48.77,76743.96,0.01,-0.02919,2e-05,5.15266]
[1779806592323,48.75,76747.18,0.01,-0.0291,2e-05,5.14043]
[1779806592573,48.75,76747.18,0.01,-0.0291,2e-05,5.14043]
[1779806592681,48.75,76747.18,0.01,-0.0291,2e-05,5.14043]
[1779806594410,48.75,76752.38,0.01,-0.029,2e-05,5.12583]
[1779806594682,48.75,76753.11,0.01,-0.02898,2e-05,5.12324]
[1779806595505,48.75,76753.11,0.01,-0.02898,2e-05,5.12324]
[1779806595598,48.75,76753.11,0.01,-0.02898,2e-05,5.12324]
[1779806595694,48.75,76754.2,0.01,-0.02896,2e-05,5.11976]
[1779806596699,48.74,76774.88,0.01,-0.02859,2e-05,5.06752]
[1779806597470,48.74,76774.88,0.01,-0.02859,2e-05,5.06752]
[1779806597991,48.74,76768.79,0.01,-0.02869,2e-05,5.082]
[1779806603749,48.73,76759.64,0.01,-0.02882,2e-05,5.10064]
[1779806607785,48.72,76780.89,0.01,-0.02844,2e-05,5.04508]
[1779806612818,48.72,76785.73,0.01,-0.02832,2e-05,5.02808]
[1779806617853,48.71,76777.16,0.01,-0.02845,2e-05,5.04641]
[1779806622523,48.7,76783.37,0.01,-0.02833,2e-05,5.02857]
[1779806622888,48.7,76783.37,0.01,-0.02832,2e-05,5.02798]
[1779806627927,48.69,76785.61,0.01,-0.02827,2e-05,5.01967]
[1779806632961,48.69,76777.56,0.01,-0.02839,2e-05,5.03807]
[1779806637997,48.69,76773.3,0.01,-0.02846,2e-05,5.04809]
[1779806643031,48.68,76768.87,0.01,-0.02854,2e-05,5.05857]
[1779806648075,48.68,76778.95,0.01,-0.02836,2e-05,5.03298]
[1779806649960,48.68,76787.0,0.01,-0.02822,2e-05,5.01299]
[1779806650107,48.68,76787.0,0.01,-0.02822,2e-05,5.01299]
[1779806650115,48.68,76816.09,0.01,-0.02773,2e-05,4.94151]
[1779806651369,48.68,76815.83,0.01,-0.02773,2e-05,4.94213]
[1779806652100,48.68,76809.11,0.01,-0.02784,2e-05,4.95864]
[1779806653668,48.68,76798.77,0.01,-0.02802,2e-05,4.98406]
[1779806654132,48.68,76800.07,0.01,-0.028,2e-05,4.98086]
[1779806659153,48.68,76812.3,0.01,-0.02779,2e-05,4.95091]
[1779806664189,48.68,76812.14,0.01,-0.0278,2e-05,4.95157]
[1779806669190,48.68,76817.58,0.01,-0.0277,2e-05,4.9385]
[1779806669589,48.68,76817.58,0.01,-0.0277,2e-05,4.9385]
[1779806669680,48.68,76786.62,0.01,-0.02823,2e-05,5.01459]
[1779806670462,48.68,76786.62,0.01,-0.02823,2e-05,5.01459]
[1779806670553,48.69,76773.39,0.01,-0.02846,2e-05,5.04741]
[1779806673993,48.68,76770.93,0.01,-0.02849,2e-05,5.0512]
[1779806674104,48.68,76768.58,0.01,-0.02853,2e-05,5.05693]
[1779806674707,48.68,76768.58,0.01,-0.02853,2e-05,5.05693]
[1779806674727,48.68,76751.13,0.01,-0.02882,2e-05,5.09917]
[1779806677305,48.68,76732.8,0.01,-0.02913,2e-05,5.14344]
[1779806682535,48.67,76749.19,0.01,-0.02884,2e-05,5.10091]
[1779806688706,48.66,76745.3,0.01,-0.02888,2e-05,5.10763]
[1779806688808,48.66,76745.92,0.01,-0.02887,2e-05,5.10536]
[1779806692145,48.66,76742.95,0.01,-0.02892,2e-05,5.1126]
[1779806692206,48.66,76744.38,0.01,-0.02888,2e-05,5.10757]
[1779806697437,48.65,76736.57,0.01,-0.029,2e-05,5.12434]
[1779806701276,48.65,76745.48,0.01,-0.02884,2e-05,5.1014]
[1779806701775,48.65,76745.48,0.01,-0.02884,2e-05,5.1014]
[1779806701959,48.65,76772.45,0.01,-0.02837,2e-05,5.03355]
[1779806702679,48.65,76772.45,0.01,-0.02837,2e-05,5.03355]
[1779806703169,48.65,76777.64,0.01,-0.02828,2e-05,5.02014]
[1779806703759,48.65,76777.64,0.01,-0.02828,2e-05,5.02014]
[1779806703777,48.65,76777.64,0.01,-0.02828,2e-05,5.02014]
[1779806703779,48.64,76760.25,0.01,-0.02857,2e-05,5.06274]
[1779806704816,48.64,76760.25,0.01,-0.02857,2e-05,5.06274]
[1779806704833,48.64,76760.25,0.01,-0.02857,2e-05,5.06274]
[1779806704873,48.64,76742.62,0.01,-0.02888,2e-05,5.10677]
[1779806706860,48.64,76742.62,0.01,-0.02888,2e-05,5.10615]
[1779806706945,48.64,76724.55,0.01,-0.02919,2e-05,5.15113]
[1779806711551,48.64,76701.99,0.01,-0.02958,2e-05,5.20677]
[1779806714737,48.63,76682.49,0.01,-0.02993,2e-05,5.25566]
[1779806717907,48.61,76687.82,0.01,-0.02977,2e-05,5.23273]
[1779806717999,48.61,76707.18,0.01,-0.02942,2e-05,5.18349]
[1779806718296,48.61,76707.18,0.01,-0.02942,2e-05,5.18349]
[1779806719078,48.61,76707.18,0.01,-0.02942,2e-05,5.18349]
[1779806719185,48.61,76765.97,0.01,-0.02839,2e-05,5.03565]
[1779806720195,48.61,76765.97,0.01,-0.02839,2e-05,5.03565]
[1779806720248,48.61,76759.77,0.01,-0.02849,2e-05,5.05066]
[1779806725722,48.6,76783.94,0.01,-0.02807,2e-05,4.98952]
[1779806731722,48.6,76777.88,0.01,-0.02816,2e-05,5.00236]
[1779806735884,48.6,76745.21,0.01,-0.02872,2e-05,5.08354]
[1779806738167,48.6,76764.97,0.01,-0.02838,2e-05,5.03403]
[1779806741803,48.6,76779.98,0.01,-0.02812,2e-05,4.99672]
[1779806743018,48.6,76760.41,0.01,-0.02846,2e-05,5.04508]
[1779806748922,48.6,76763.01,0.01,-0.02841,2e-05,5.03821]
[1779806749308,48.6,76763.01,0.01,-0.02841,2e-05,5.03821]
[1779806749802,48.6,76773.38,0.01,-0.02823,2e-05,5.01233]
[1779806749870,48.6,76773.38,0.01,-0.02823,2e-05,5.01233]
[1779806749885,48.6,76773.38,0.01,-0.02823,2e-05,5.01233]
[1779806749891,48.6,76773.38,0.01,-0.02823,2e-05,5.01233]
[1779806749898,48.6,76773.38,0.01,-0.02823,2e-05,5.01233]
[1779806749916,48.6,76773.38,0.01,-0.02823,2e-05,5.01233]
[1779806749922,48.6,76773.38,0.01,-0.02823,2e-05,5.01233]
[1779806749936,48.6,76773.38,0.01,-0.02823,2e-05,5.01233]
[1779806749945,48.6,76773.38,0.01,-0.02823,2e-05,5.01233]
[1779806749953,48.6,76773.38,0.01,-0.02823,2e-05,5.01233]
[1779806749966,48.6,76773.38,0.01,-0.02823,2e-05,5.01233]
[1779806749970,48.6,76773.38,0.01,-0.02823,2e-05,5.01233]
[1779806749976,48.6,76773.38,0.01,-0.02823,2e-05,5.01233]
[1779806750035,48.6,76773.38,0.01,-0.02823,2e-05,5.01233]
[1779806750053,48.6,76773.38,0.01,-0.02823,2e-05,5.01233]
[1779806750062,48.6,76773.38,0.01,-0.02823,2e-05,5.01233]
[1779806750081,48.6,76773.38,0.01,-0.02823,2e-05,5.01233]
[1779806750092,48.6,76773.38,0.01,-0.02823,2e-05,5.01233]
[1779806750116,48.6,76773.38,0.01,-0.02823,2e-05,5.01233]
[1779806750120,48.6,76773.38,0.01,-0.02823,2e-05,5.01233]
[1779806750128,48.6,76773.38,0.01,-0.02823,2e-05,5.01233]
[1779806750145,48.6,76773.38,0.01,-0.02823,2e-05,5.01233]
[1779806750153,48.6,76773.38,0.01,-0.02823,2e-05,5.01233]
[1779806750162,48.6,76773.38,0.01,-0.02823,2e-05,5.01233]
[1779806750172,48.6,76773.38,0.01,-0.02823,2e-05,5.01233]
[1779806750233,48.6,76796.25,0.01,-0.02784,2e-05,4.956]
[1779806750885,48.6,76796.25,0.01,-0.02784,2e-05,4.956]
[1779806750928,48.6,76806.94,0.01,-0.02766,2e-05,4.92978]
[1779806753327,48.6,76806.98,0.01,-0.02766,2e-05,4.92973]
[1779806753340,48.6,76806.98,0.01,-0.02766,2e-05,4.92973]
[1779806753344,48.6,76806.98,0.01,-0.02766,2e-05,4.92973]
[1779806753346,48.6,76794.63,0.01,-0.02787,2e-05,4.96007]
[1779806753353,48.6,76794.63,0.01,-0.02787,2e-05,4.96007]
[1779806753355,48.6,76794.63,0.01,-0.02787,2e-05,4.96007]
[1779806753361,48.6,76794.63,0.01,-0.02787,2e-05,4.96007]
[1779806753365,48.6,76794.63,0.01,-0.02787,2e-05,4.96007]
[1779806753370,48.6,76794.63,0.01,-0.02787,2e-05,4.96007]
[1779806753375,48.6,76794.63,0.01,-0.02787,2e-05,4.96007]
[1779806753380,48.6,76794.63,0.01,-0.02787,2e-05,4.96007]
[1779806753386,48.6,76794.63,0.01,-0.02787,2e-05,4.96007]
[1779806753386,48.6,76794.63,0.01,-0.02787,2e-05,4.96007]
[1779806753390,48.6,76794.63,0.01,-0.02787,2e-05,4.96007]
[1779806753395,48.6,76794.63,0.01,-0.02787,2e-05,4.96007]
[1779806753405,48.6,76794.63,0.01,-0.02787,2e-05,4.96007]
[1779806753410,48.6,76794.63,0.01,-0.02787,2e-05,4.96007]
[1779806753915,48.6,76794.63,0.01,-0.02787,2e-05,4.96014]
[1779806756530,48.6,76794.94,0.01,-0.02786,2e-05,4.95949]
[1779806756937,48.6,76798.87,0.01,-0.0278,2e-05,4.94986]
[1779806761970,48.6,76804.47,0.01,-0.0277,2e-05,4.9364]
[1779806767005,48.6,76798.36,0.01,-0.0278,2e-05,4.94975]
[1779806772047,48.59,76784.05,0.01,-0.02803,2e-05,4.98342]
[1779806777080,48.59,76783.41,0.01,-0.02804,2e-05,4.98458]
[1779806780101,48.59,76765.17,0.01,-0.02835,2e-05,5.02946]
[1779806784305,48.59,76753.88,0.01,-0.02854,2e-05,5.05732]
[1779806784352,48.59,76715.34,0.01,-0.02922,2e-05,5.15391]
[1779806787214,48.59,76696.56,0.01,-0.02955,2e-05,5.20075]
[1779806788740,48.59,76691.39,0.01,-0.02964,2e-05,5.21354]
[1779806789192,48.59,76691.67,0.01,-0.02963,2e-05,5.21244]
[1779806790911,48.59,76692.3,0.01,-0.02962,2e-05,5.21108]
[1779806791215,48.59,76695.93,0.01,-0.02954,2e-05,5.19993]
[1779806794239,48.59,76713.38,0.01,-0.02924,2e-05,5.15626]
[1779806796255,48.59,76732.39,0.01,-0.02891,2e-05,5.10884]
[1779806801281,48.59,76734.63,0.01,-0.02886,2e-05,5.10224]
[1779806804967,48.59,76732.62,0.01,-0.02889,2e-05,5.1067]
[1779806805312,48.59,76717.49,0.01,-0.02916,2e-05,5.14476]
[1779806805818,48.59,76717.49,0.01,-0.02916,2e-05,5.14476]
[1779806806318,48.59,76683.07,0.01,-0.02978,2e-05,5.23293]
[1779806807327,48.59,76663.7,0.01,-0.03013,2e-05,5.28279]
[1779806808551,48.59,76663.46,0.01,-0.03013,2e-05,5.28341]
[1779806809343,48.59,76659.41,0.01,-0.03021,2e-05,5.29397]
[1779806810552,48.59,76656.87,0.01,-0.03025,2e-05,5.30066]
[1779806810849,48.59,76656.87,0.01,-0.03025,2e-05,5.30066]
[1779806810902,48.59,76656.87,0.01,-0.03025,2e-05,5.30066]
[1779806811366,48.59,76672.63,0.01,-0.02997,2e-05,5.26038]
[1779806811460,48.59,76672.63,0.01,-0.02997,2e-05,5.26038]
[1779806812368,48.59,76672.81,0.01,-0.02997,2e-05,5.2601]
[1779806813109,48.59,76672.81,0.01,-0.02997,2e-05,5.2601]
[1779806813372,48.59,76675.33,0.01,-0.02992,2e-05,5.25382]
[1779806817398,48.59,76691.24,0.01,-0.02964,2e-05,5.21402]
[1779806819412,48.6,76707.73,0.01,-0.02937,2e-05,5.17493]
[1779806821396,48.6,76715.66,0.01,-0.02923,2e-05,5.15519]
[1779806821432,48.6,76714.31,0.01,-0.02926,2e-05,5.15896]
[1779806822446,48.61,76731.69,0.01,-0.02898,2e-05,5.11909]
[1779806823442,48.61,76749.47,0.01,-0.02866,2e-05,5.07457]
[1779806824452,48.61,76766.32,0.01,-0.02837,2e-05,5.03252]
[1779806824540,48.61,76766.32,0.01,-0.02837,2e-05,5.03252]
[1779806824542,48.61,76766.32,0.01,-0.02837,2e-05,5.03252]
[1779806825455,48.61,76762.6,0.01,-0.02844,2e-05,5.04169]
[1779806826079,48.61,76762.6,0.01,-0.02844,2e-05,5.04169]
[1779806826462,48.61,76764.32,0.01,-0.02841,2e-05,5.03735]
[1779806829390,48.61,76791.66,0.01,-0.02794,2e-05,4.9697]
[1779806833218,48.61,76813.3,0.01,-0.02757,2e-05,4.91694]
[1779806838548,48.62,76824.04,0.01,-0.0274,2e-05,4.89166]
[1779806841381,48.62,76840.21,0.01,-0.02713,2e-05,4.85303]
[1779806843487,48.62,76850.68,0.01,-0.02696,2e-05,4.82804]
[1779806843843,48.62,76818.05,0.01,-0.0275,2e-05,4.90727]
[1779806847530,48.62,76827.82,0.01,-0.02734,2e-05,4.8835]
[1779806847616,48.62,76827.82,0.01,-0.02734,2e-05,4.8835]
[1779806850644,48.62,76844.51,0.01,-0.02707,2e-05,4.84371]
[1779806852535,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852559,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852565,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852571,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852581,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852594,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852603,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852610,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852617,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852628,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852638,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852646,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852651,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852661,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852666,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852678,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852688,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852696,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852709,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852719,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852728,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852735,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852741,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852751,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852758,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852772,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852777,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852786,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852790,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852795,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852801,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852806,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852815,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852821,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852830,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852840,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852846,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852856,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852861,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852866,48.62,76849.93,0.01,-0.02697,2e-05,4.82884]
[1779806852948,48.62,76863.79,0.01,-0.02674,2e-05,4.79614]
[1779806854445,48.62,76863.79,0.01,-0.02674,2e-05,4.79614]
[1779806854492,48.62,76866.55,0.01,-0.0267,2e-05,4.78954]
[1779806856434,48.63,76882.57,0.01,-0.02644,2e-05,4.75245]
[1779806860740,48.63,76864.19,0.01,-0.02675,2e-05,4.7978]
[1779806865774,48.63,76848.26,0.01,-0.02702,2e-05,4.83667]
[1779806867336,48.63,76848.26,0.01,-0.02702,2e-05,4.83667]
[1779806867342,48.63,76839.22,0.01,-0.02717,2e-05,4.85823]
[1779806872837,48.63,76847.99,0.01,-0.02701,2e-05,4.83553]
[1779806877867,48.62,76851.53,0.01,-0.02695,2e-05,4.82585]
[1779806882913,48.62,76846.11,0.01,-0.02703,2e-05,4.83783]
[1779806887015,48.62,76861.29,0.01,-0.02677,2e-05,4.80038]
[1779806888242,48.62,76861.29,0.01,-0.02677,2e-05,4.80038]
[1779806888502,48.62,76861.29,0.01,-0.02677,2e-05,4.80038]
[1779806888506,48.62,76861.29,0.01,-0.02677,2e-05,4.80038]
[1779806888326,48.62,76870.16,0.01,-0.02663,2e-05,4.77897]
[1779806888528,48.62,76870.16,0.01,-0.02663,2e-05,4.77897]
[1779806888531,48.62,76870.16,0.01,-0.02663,2e-05,4.77897]
[1779806888547,48.62,76870.16,0.01,-0.02663,2e-05,4.77897]
[1779806888559,48.62,76870.16,0.01,-0.02663,2e-05,4.77897]
[1779806888563,48.62,76870.16,0.01,-0.02663,2e-05,4.77897]
[1779806888576,48.62,76870.16,0.01,-0.02663,2e-05,4.77897]
[1779806888591,48.62,76870.16,0.01,-0.02663,2e-05,4.77897]
[1779806888599,48.62,76870.16,0.01,-0.02663,2e-05,4.77897]
[1779806888615,48.62,76870.16,0.01,-0.02663,2e-05,4.77897]
[1779806888646,48.62,76870.16,0.01,-0.02663,2e-05,4.77897]
[1779806888652,48.62,76870.16,0.01,-0.02663,2e-05,4.77897]
[1779806888661,48.62,76870.16,0.01,-0.02663,2e-05,4.77897]
[1779806888950,48.62,76870.16,0.01,-0.02662,2e-05,4.77879]
[1779806894229,48.62,76884.78,0.01,-0.02638,2e-05,4.74333]
[1779806894730,48.62,76884.78,0.01,-0.02638,2e-05,4.74333]
[1779806895003,48.61,76884.78,0.01,-0.02638,2e-05,4.74325]
[1779806899019,48.61,76905.31,0.01,-0.02605,2e-05,4.69441]
[1779806900258,48.61,76905.31,0.01,-0.02605,2e-05,4.69441]
[1779806900290,48.61,76905.31,0.01,-0.02605,2e-05,4.69441]
[1779806900335,48.61,76898.67,0.01,-0.02616,2e-05,4.71007]
[1779806905191,48.61,76898.63,0.01,-0.02616,2e-05,4.71004]
[1779806905350,48.61,76899.91,0.01,-0.02613,2e-05,4.707]
[1779806911113,48.61,76901.62,0.01,-0.0261,2e-05,4.70087]
[1779806916154,48.61,76913.73,0.01,-0.0259,2e-05,4.67255]
[1779806918904,48.61,76906.69,0.01,-0.02602,2e-05,4.6892]
[1779806919175,48.61,76905.3,0.01,-0.02604,2e-05,4.69251]
[1779806924109,48.61,76905.16,0.01,-0.02604,2e-05,4.69299]
[1779806924165,48.61,76905.16,0.01,-0.02604,2e-05,4.69299]
[1779806924220,48.62,76905.98,0.01,-0.02603,2e-05,4.6911]
[1779806925655,48.62,76905.98,0.01,-0.02603,2e-05,4.69115]
[1779806926224,48.62,76905.41,0.01,-0.02604,2e-05,4.69253]
[1779806931261,48.62,76914.93,0.01,-0.02589,2e-05,4.67042]
[1779806936297,48.62,76919.84,0.01,-0.02581,2e-05,4.65935]
[1779806939882,48.62,76917.26,0.01,-0.02586,2e-05,4.66561]
[1779806940479,48.62,76917.26,0.01,-0.02586,2e-05,4.66561]
[1779806940482,48.62,76917.26,0.01,-0.02586,2e-05,4.66561]
[1779806940580,48.62,76881.16,0.01,-0.02644,2e-05,4.75089]
[1779806940619,48.62,76881.16,0.01,-0.02644,2e-05,4.75089]
[1779806941345,48.62,76881.16,0.01,-0.02644,2e-05,4.75081]
[1779806942797,48.62,76884.51,0.01,-0.02638,2e-05,4.74278]
[1779806943352,48.62,76900.52,0.01,-0.02612,2e-05,4.70489]
[1779806945535,48.62,76881.49,0.01,-0.02643,2e-05,4.74991]
[1779806951416,48.62,76885.06,0.01,-0.02637,2e-05,4.74101]
[1779806953031,48.62,76884.98,0.01,-0.02637,2e-05,4.74113]
[1779806953439,48.62,76897.64,0.01,-0.02617,2e-05,4.71109]
[1779806955769,48.62,76910.39,0.01,-0.02596,2e-05,4.68109]
[1779806956457,48.62,76910.72,0.01,-0.02596,2e-05,4.68036]
[1779806961497,48.62,76917.31,0.01,-0.02585,2e-05,4.66513]
[1779806966531,48.62,76909.02,0.01,-0.02599,2e-05,4.68494]
[1779806966665,48.62,76909.02,0.01,-0.02599,2e-05,4.68494]
[1779806967539,48.62,76911.01,0.01,-0.02596,2e-05,4.68029]
[1779806972575,48.62,76915.29,0.01,-0.02588,2e-05,4.66841]
[1779806977612,48.62,76915.92,0.01,-0.02587,2e-05,4.66724]
[1779806982645,48.62,76914.22,0.01,-0.0259,2e-05,4.67143]
[1779806987680,48.62,76914.67,0.01,-0.02589,2e-05,4.67061]
[1779806992725,48.62,76904.72,0.01,-0.02605,2e-05,4.69416]
[1779806997756,48.62,76905.1,0.01,-0.02605,2e-05,4.69327]
[1779807002791,48.62,76904.9,0.01,-0.02605,2e-05,4.69372]
[1779807007826,48.62,76906.12,0.01,-0.02603,2e-05,4.69086]
[1779807012862,48.62,76901.64,0.01,-0.0261,2e-05,4.70141]
[1779807016020,48.62,76881.05,0.01,-0.02644,2e-05,4.75014]
[1779807021929,48.62,76877.63,0.01,-0.02649,2e-05,4.75768]
[1779807026960,48.62,76871.24,0.01,-0.02659,2e-05,4.77235]
[1779807031995,48.62,76873.79,0.01,-0.02653,2e-05,4.76352]
[1779807037033,48.61,76875.15,0.01,-0.0265,2e-05,4.75974]
[1779807042068,48.61,76879.75,0.01,-0.02642,2e-05,4.74808]
[1779807047101,48.61,76884.78,0.01,-0.02634,2e-05,4.73569]
[1779807049116,48.61,76905.58,0.01,-0.026,2e-05,4.68641]
[1779807054152,48.61,76906.14,0.01,-0.026,2e-05,4.68515]
[1779807059184,48.61,76920.84,0.01,-0.02576,2e-05,4.65102]
[1779807064227,48.61,76933.1,0.01,-0.02557,2e-05,4.6228]
[1779807067242,48.62,76951.0,0.01,-0.0253,2e-05,4.58192]
[1779807072265,48.62,76958.21,0.01,-0.02519,2e-05,4.56597]
[1779807072282,48.62,76958.31,0.01,-0.02519,2e-05,4.56574]
[1779807073821,48.62,76968.91,0.01,-0.02502,2e-05,4.54156]
[1779807074298,48.62,76978.32,0.01,-0.02488,2e-05,4.52025]
[1779807075579,48.62,77007.45,0.01,-0.02444,2e-05,4.45421]
[1779807080351,48.63,77025.56,0.01,-0.02418,2e-05,4.41597]
[1779807083372,48.63,77007.2,0.01,-0.02447,2e-05,4.4588]
[1779807084745,48.63,76986.21,0.01,-0.02479,2e-05,4.50697]
[1779807090418,48.64,76999.44,0.01,-0.0246,2e-05,4.47894]
[1779807095759,48.64,77012.99,0.01,-0.0244,2e-05,4.44834]
[1779807101496,48.65,77006.39,0.01,-0.02451,2e-05,4.4658]
[1779807104057,48.65,77018.39,0.01,-0.02434,2e-05,4.43951]
[1779807104517,48.66,77024.9,0.01,-0.02424,2e-05,4.42531]
[1779807105523,48.66,77045.27,0.01,-0.02394,1e-05,4.38016]
[1779807107785,48.66,77048.67,0.01,-0.02389,1e-05,4.37314]
[1779807108009,48.66,77050.14,0.01,-0.02388,1e-05,4.37043]
[1779807108546,48.66,77053.77,0.01,-0.02383,1e-05,4.36292]
[1779807113580,48.67,77056.07,0.01,-0.02381,1e-05,4.36082]
[1779807118615,48.68,77055.74,0.01,-0.02384,1e-05,4.36443]
[1779807123650,48.69,77063.62,0.01,-0.02374,1e-05,4.34974]
[1779807128685,48.7,77071.05,0.01,-0.02365,1e-05,4.33634]
[1779807132969,48.7,77080.25,0.01,-0.02353,1e-05,4.31852]
[1779807133037,48.7,77080.25,0.01,-0.02353,1e-05,4.31852]
[1779807133720,48.71,77084.58,0.01,-0.02347,1e-05,4.30962]
[1779807134781,48.71,77084.58,0.01,-0.02347,1e-05,4.30962]
[1779807134821,48.71,77090.43,0.01,-0.02339,1e-05,4.2974]
[1779807140769,48.72,77093.59,0.01,-0.02337,1e-05,4.29458]
[1779807145804,48.73,77108.89,0.01,-0.02317,1e-05,4.2647]
[1779807150852,48.74,77110.27,0.01,-0.02317,1e-05,4.26548]
[1779807153886,48.75,77081.93,0.01,-0.02359,1e-05,4.32798]
[1779807159022,48.76,77070.94,0.01,-0.02377,1e-05,4.35488]
[1779807159863,48.76,77070.94,0.01,-0.02377,1e-05,4.35488]
[1779807159947,48.76,77062.23,0.01,-0.02391,1e-05,4.37545]
[1779807160946,48.76,77022.01,0.01,-0.02451,2e-05,4.46631]
[1779807163519,48.76,77013.89,0.01,-0.02464,2e-05,4.48511]
[1779807163596,48.76,77013.99,0.01,-0.02464,2e-05,4.48561]
[1779807166190,48.77,77013.95,0.01,-0.02465,2e-05,4.48606]
[1779807166290,48.77,77013.55,0.01,-0.02466,2e-05,4.48733]
[1779807169002,48.77,77029.43,0.01,-0.02442,2e-05,4.45247]
[1779807170314,48.77,77029.43,0.01,-0.02442,2e-05,4.45247]
[1779807170377,48.77,77026.14,0.01,-0.02447,2e-05,4.4603]
[1779807176359,48.78,77027.63,0.01,-0.02447,2e-05,4.45929]
[1779807182098,48.78,77042.52,0.01,-0.02426,2e-05,4.42807]
[1779807187134,48.79,77033.12,0.01,-0.02441,2e-05,4.4514]
[1779807192173,48.8,77024.09,0.01,-0.02456,2e-05,4.47378]
[1779807197210,48.8,77020.25,0.01,-0.02463,2e-05,4.48431]
[1779807202246,48.81,77020.24,0.01,-0.02465,2e-05,4.48615]
[1779807207282,48.81,77034.05,0.01,-0.02445,2e-05,4.45676]
[1779807212317,48.82,77019.6,0.01,-0.02467,2e-05,4.48934]
[1779807217356,48.82,77016.35,0.01,-0.02473,2e-05,4.49841]
[1779807220374,48.83,77033.42,0.01,-0.02448,2e-05,4.46083]
[1779807225705,48.83,77042.96,0.01,-0.02435,2e-05,4.44176]
[1779807230616,48.84,77047.47,0.01,-0.02429,2e-05,4.43342]
[1779807230640,48.84,77071.65,0.01,-0.02393,1e-05,4.37935]
[1779807232101,48.84,77071.65,0.01,-0.02393,1e-05,4.37979]
[1779807232480,48.84,77074.79,0.01,-0.02389,1e-05,4.37335]
[1779807237514,48.85,77065.92,0.01,-0.02404,1e-05,4.3962]
[1779807242550,48.86,77064.69,0.01,-0.02408,1e-05,4.40147]
[1779807244358,48.86,77065.53,0.01,-0.02407,1e-05,4.40008]
[1779807244864,48.86,77016.42,0.01,-0.02481,2e-05,4.51113]
[1779807246434,48.86,77016.42,0.01,-0.02481,2e-05,4.51113]
[1779807246586,48.86,77018.14,0.01,-0.02479,2e-05,4.5078]
[1779807251620,48.87,77015.03,0.01,-0.02485,2e-05,4.5163]
[1779807256656,48.87,77009.33,0.01,-0.02494,2e-05,4.53062]
[1779807261691,48.87,76991.89,0.01,-0.02522,2e-05,4.57162]
[1779807266726,48.88,77003.93,0.01,-0.02504,2e-05,4.54503]
[1779807271762,48.88,77002.93,0.01,-0.02505,2e-05,4.54649]
[1779807276797,48.88,77005.74,0.01,-0.02502,2e-05,4.5413]
[1779807280841,48.88,77029.45,0.01,-0.02466,2e-05,4.48835]
[1779807285876,48.89,77030.86,0.01,-0.02465,2e-05,4.48686]
[1779807290911,48.89,77020.98,0.01,-0.02481,2e-05,4.51087]
[1779807295946,48.9,77007.38,0.01,-0.02503,2e-05,4.5434]
[1779807300985,48.9,77010.11,0.01,-0.025,2e-05,4.53851]
[1779807305015,48.91,76992.66,0.01,-0.02527,2e-05,4.57948]
[1779807308043,48.91,76973.43,0.01,-0.02558,2e-05,4.62435]
[1779807309048,48.91,76952.74,0.01,-0.02591,2e-05,4.67255]
[1779807310294,48.91,76957.12,0.01,-0.02584,2e-05,4.66237]
[1779807311072,48.91,76954.16,0.01,-0.02588,2e-05,4.66932]
[1779807316095,48.91,76938.03,0.01,-0.02614,2e-05,4.707]
[1779807320131,48.91,76956.12,0.01,-0.02585,2e-05,4.6646]
[1779807325436,48.91,76961.71,0.01,-0.02576,2e-05,4.65178]
[1779807331206,48.91,76976.28,0.01,-0.02553,2e-05,4.61633]
[1779807332809,48.91,76976.28,0.01,-0.02553,2e-05,4.61633]
[1779807332945,48.91,76976.28,0.01,-0.02553,2e-05,4.61633]
[1779807333000,48.91,76975.3,0.01,-0.02554,2e-05,4.6187]
[1779807334237,48.91,76945.83,0.01,-0.02601,2e-05,4.68747]
[1779807335535,48.91,76972.78,0.01,-0.02558,2e-05,4.62474]
[1779807337209,48.91,76972.78,0.01,-0.02558,2e-05,4.6248]
[1779807337339,48.91,76972.78,0.01,-0.02558,2e-05,4.6248]
[1779807337563,48.91,76972.7,0.01,-0.02559,2e-05,4.62509]
[1779807343307,48.91,76972.58,0.01,-0.02559,2e-05,4.62596]
[1779807345608,48.91,76950.74,0.01,-0.02594,2e-05,4.67695]
[1779807351375,48.91,76941.82,0.01,-0.02608,2e-05,4.69794]
[1779807356406,48.91,76937.7,0.01,-0.02615,2e-05,4.7074]
[1779807361439,48.91,76949.96,0.01,-0.02595,2e-05,4.6785]
[1779807366474,48.91,76956.98,0.01,-0.02584,2e-05,4.66225]
[1779807371510,48.91,76964.68,0.01,-0.02572,2e-05,4.64446]
[1779807376010,48.91,76968.75,0.01,-0.02565,2e-05,4.63523]
[1779807376086,48.91,76973.68,0.01,-0.02558,2e-05,4.62395]
[1779807381580,48.91,76972.17,0.01,-0.02561,2e-05,4.62796]
[1779807386615,48.92,76963.57,0.01,-0.02574,2e-05,4.64834]
[1779807388496,48.92,76961.54,0.01,-0.02578,2e-05,4.65312]
[1779807393669,48.92,76953.45,0.01,-0.02589,2e-05,4.67009]
[1779807398701,48.92,76949.33,0.01,-0.02596,2e-05,4.67976]
[1779807403736,48.92,76926.15,0.01,-0.02633,2e-05,4.73399]
[1779807408771,48.92,76936.11,0.01,-0.02617,2e-05,4.71014]
[1779807413807,48.91,76937.06,0.01,-0.02615,2e-05,4.70749]
[1779807418842,48.91,76944.81,0.01,-0.02602,2e-05,4.68909]
[1779807423878,48.91,76942.26,0.01,-0.02606,2e-05,4.69477]
[1779807428912,48.91,76941.68,0.01,-0.02607,2e-05,4.6959]
[1779807432945,48.91,76925.79,0.01,-0.02632,2e-05,4.73291]
[1779807435636,48.91,76927.25,0.01,-0.0263,2e-05,4.72925]
[1779807435961,48.91,76927.41,0.01,-0.02629,2e-05,4.72876]
[1779807440903,48.91,76922.19,0.01,-0.02638,2e-05,4.74059]
[1779807440923,48.91,76922.19,0.01,-0.02638,2e-05,4.74059]
[1779807441023,48.91,76920.37,0.01,-0.0264,2e-05,4.74488]
[1779807442004,48.91,76902.71,0.01,-0.02669,2e-05,4.78646]
[1779807442867,48.91,76902.71,0.01,-0.02669,2e-05,4.78646]
[1779807443011,48.91,76896.25,0.01,-0.02679,2e-05,4.80162]
[1779807446880,48.91,76889.44,0.01,-0.0269,2e-05,4.81719]
[1779807447040,48.91,76884.3,0.01,-0.02698,2e-05,4.82947]
[1779807448236,48.91,76884.3,0.01,-0.02698,2e-05,4.82947]
[1779807448275,48.9,76872.09,0.01,-0.02718,2e-05,4.85823]
[1779807449054,48.9,76869.1,0.01,-0.02723,2e-05,4.86509]
[1779807449329,48.9,76869.1,0.01,-0.02723,2e-05,4.86509]
[1779807450061,48.9,76869.33,0.01,-0.02722,2e-05,4.8642]
[1779807452075,48.9,76881.37,0.01,-0.02701,2e-05,4.83258]
[1779807457110,48.9,76883.4,0.01,-0.02697,2e-05,4.82635]
[1779807462147,48.89,76888.38,0.01,-0.02688,2e-05,4.8131]
[1779807467180,48.89,76896.77,0.01,-0.02673,2e-05,4.79202]
[1779807472216,48.89,76886.95,0.01,-0.02689,2e-05,4.81441]
[1779807477251,48.88,76884.29,0.01,-0.02692,2e-05,4.81958]
[1779807482287,48.88,76893.71,0.01,-0.02676,2e-05,4.796]
[1779807485308,48.88,76909.26,0.01,-0.0265,2e-05,4.75858]
[1779807490343,48.88,76905.36,0.01,-0.02656,2e-05,4.76724]
[1779807495378,48.88,76896.61,0.01,-0.0267,2e-05,4.78732]
[1779807500412,48.87,76897.36,0.01,-0.02668,2e-05,4.78484]
[1779807505448,48.87,76897.43,0.01,-0.02668,2e-05,4.78395]
[1779807510482,48.87,76891.9,0.01,-0.02676,2e-05,4.79641]
[1779807515518,48.87,76887.02,0.01,-0.02683,2e-05,4.80522]
[1779807520553,48.87,76887.68,0.01,-0.02681,2e-05,4.80282]
[1779807525588,48.86,76893.05,0.01,-0.02672,2e-05,4.78929]
[1779807530623,48.86,76891.62,0.01,-0.02674,2e-05,4.79198]
[1779807533314,48.86,76891.62,0.01,-0.02674,2e-05,4.79198]
[1779807532791,48.86,76866.3,0.01,-0.02715,2e-05,4.85226]
[1779807533712,48.86,76866.3,0.01,-0.02715,2e-05,4.85212]
[1779807536709,48.86,76868.54,0.01,-0.02711,2e-05,4.84624]
[1779807536981,48.86,76869.08,0.01,-0.0271,2e-05,4.84447]
[1779807538881,48.86,76869.08,0.01,-0.0271,2e-05,4.84447]
[1779807539035,48.86,76878.49,0.01,-0.02694,2e-05,4.82144]
[1779807544757,48.85,76866.32,0.01,-0.02713,2e-05,4.84947]
[1779807549794,48.84,76866.63,0.01,-0.02709,2e-05,4.84293]
[1779807554836,48.81,76865.73,0.01,-0.02705,2e-05,4.8371]
[1779807559874,48.81,76845.91,0.01,-0.02737,2e-05,4.88338]
[1779807564908,48.81,76846.67,0.01,-0.02734,2e-05,4.87977]
[1779807567191,48.8,76865.7,0.01,-0.02702,2e-05,4.83296]
[1779807572965,48.8,76863.89,0.01,-0.02703,2e-05,4.83359]
[1779807578000,48.8,76872.46,0.01,-0.02688,2e-05,4.81205]
[1779807583035,48.79,76857.32,0.01,-0.02712,2e-05,4.84667]
[1779807583591,48.79,76857.32,0.01,-0.02712,2e-05,4.84667]
[1779807584042,48.79,76854.77,0.01,-0.02716,2e-05,4.85248]
[1779807589077,48.78,76853.96,0.01,-0.02714,2e-05,4.84989]
[1779807591694,48.77,76853.35,0.01,-0.02715,2e-05,4.85072]
[1779807591710,48.77,76853.35,0.01,-0.02715,2e-05,4.85072]
[1779807592098,48.77,76848.51,0.01,-0.02723,2e-05,4.86204]
[1779807597406,48.77,76850.22,0.01,-0.02719,2e-05,4.85624]
[1779807601608,48.77,76837.89,0.01,-0.02739,2e-05,4.88504]
[1779807601729,48.77,76837.89,0.01,-0.02739,2e-05,4.88504]
[1779807602096,48.77,76837.89,0.01,-0.02739,2e-05,4.88504]
[1779807602177,48.77,76837.89,0.01,-0.02738,2e-05,4.88471]
[1779807602607,48.77,76837.89,0.01,-0.02738,2e-05,4.88471]
[1779807602838,48.77,76837.89,0.01,-0.02738,2e-05,4.88471]
[1779807602962,48.77,76837.89,0.01,-0.02738,2e-05,4.88471]
[1779807602997,48.77,76837.89,0.01,-0.02738,2e-05,4.88471]
[1779807603005,48.77,76837.89,0.01,-0.02738,2e-05,4.88471]
[1779807603011,48.77,76837.89,0.01,-0.02738,2e-05,4.88471]
[1779807603018,48.77,76837.89,0.01,-0.02738,2e-05,4.88471]
[1779807603028,48.77,76837.89,0.01,-0.02738,2e-05,4.88471]
[1779807603034,48.77,76837.89,0.01,-0.02738,2e-05,4.88471]
[1779807603042,48.77,76837.89,0.01,-0.02738,2e-05,4.88471]
[1779807603048,48.77,76837.89,0.01,-0.02738,2e-05,4.88471]
[1779807603060,48.77,76837.89,0.01,-0.02738,2e-05,4.88471]
[1779807603183,48.76,76855.24,0.01,-0.02709,2e-05,4.84251]
[1779807607227,48.75,76856.3,0.01,-0.02705,2e-05,4.83636]
[1779807607260,48.75,76856.3,0.01,-0.02705,2e-05,4.83636]
[1779807607282,48.75,76856.3,0.01,-0.02705,2e-05,4.83636]
[1779807607290,48.75,76851.94,0.01,-0.02712,2e-05,4.84655]
[1779807611238,48.74,76873.42,0.01,-0.02674,2e-05,4.79118]
[1779807616278,48.72,76873.02,0.01,-0.02669,2e-05,4.78374]
[1779807618669,48.71,76875.88,0.01,-0.02662,2e-05,4.77347]
[1779807618772,48.71,76875.88,0.01,-0.02662,2e-05,4.77347]
[1779807619296,48.71,76876.22,0.01,-0.02661,2e-05,4.77105]
[1779807620529,48.7,76882.71,0.01,-0.02649,2e-05,4.75407]
[1779807620594,48.7,76882.71,0.01,-0.02649,2e-05,4.75407]
[1779807621311,48.7,76891.56,0.01,-0.02634,2e-05,4.73182]
[1779807625529,48.69,76897.43,0.01,-0.02623,2e-05,4.71534]
[1779807625558,48.69,76897.43,0.01,-0.02623,2e-05,4.71534]
[1779807626346,48.69,76897.76,0.01,-0.02622,2e-05,4.71394]
[1779807627594,48.69,76901.82,0.01,-0.02615,2e-05,4.70374]
[1779807627676,48.69,76901.82,0.01,-0.02615,2e-05,4.70374]
[1779807628194,48.69,76901.82,0.01,-0.02615,2e-05,4.70374]
[1779807628361,48.69,76903.13,0.01,-0.02612,2e-05,4.70021]
[1779807630374,48.69,76920.17,0.01,-0.02585,2e-05,4.66017]
[1779807632323,48.69,76920.93,0.01,-0.02583,2e-05,4.65637]
[1779807632388,48.69,76920.19,0.01,-0.02584,2e-05,4.65814]
[1779807635559,48.69,76921.19,0.01,-0.02582,2e-05,4.65587]
[1779807635633,48.69,76921.19,0.01,-0.02582,2e-05,4.65587]
[1779807636418,48.69,76919.44,0.01,-0.02585,2e-05,4.66004]
[1779807641452,48.69,76911.18,0.01,-0.02599,2e-05,4.67963]
[1779807646487,48.69,76909.81,0.01,-0.02601,2e-05,4.68275]
[1779807651524,48.69,76919.45,0.01,-0.02585,2e-05,4.66006]
[1779807656563,48.69,76935.16,0.01,-0.02561,2e-05,4.62444]
[1779807657870,48.69,76953.03,0.01,-0.02533,2e-05,4.58305]
[1779807662606,48.69,76936.68,0.01,-0.02559,2e-05,4.6216]
[1779807667943,48.69,76930.09,0.01,-0.0257,2e-05,4.63733]
[1779807673683,48.69,76931.89,0.01,-0.02567,2e-05,4.63356]
[1779807678717,48.69,76928.38,0.01,-0.02573,2e-05,4.64209]
[1779807683337,48.69,76927.33,0.01,-0.02575,2e-05,4.6447]
[1779807683385,48.7,76922.89,0.01,-0.02582,2e-05,4.65519]
[1779807684761,48.7,76900.89,0.01,-0.02617,2e-05,4.70691]
[1779807687426,48.7,76904.33,0.01,-0.02612,2e-05,4.69875]
[1779807687528,48.69,76900.86,0.01,-0.02617,2e-05,4.70686]
[1779807691191,48.69,76899.35,0.01,-0.02619,2e-05,4.71032]
[1779807691210,48.69,76908.36,0.01,-0.02604,2e-05,4.68698]
[1779807692818,48.69,76923.92,0.01,-0.02579,2e-05,4.65025]
[1779807696142,48.69,76924.1,0.01,-0.02579,2e-05,4.64991]
[1779807696218,48.69,76912.75,0.01,-0.02597,2e-05,4.67659]
[1779807701884,48.69,76911.72,0.01,-0.02598,2e-05,4.67903]
[1779807702888,48.69,76890.82,0.01,-0.02632,2e-05,4.72829]
[1779807708238,48.69,76888.02,0.01,-0.02636,2e-05,4.73427]
[1779807713343,48.69,76887.51,0.01,-0.02637,2e-05,4.73515]
[1779807716062,48.69,76852.32,0.01,-0.02694,2e-05,4.81871]
[1779807721062,48.69,76862.99,0.01,-0.02676,2e-05,4.79182]
[1779807726098,48.68,76852.67,0.01,-0.02692,2e-05,4.81527]
[1779807731134,48.68,76830.08,0.01,-0.02727,2e-05,4.86678]
[1779807736187,48.67,76818.79,0.01,-0.02745,2e-05,4.89253]
[1779807737565,48.67,76818.79,0.01,-0.02745,2e-05,4.89253]
[1779807737606,48.67,76790.77,0.01,-0.02792,2e-05,4.96015]
[1779807737684,48.67,76790.77,0.01,-0.02792,2e-05,4.96015]
[1779807738141,48.67,76790.77,0.01,-0.02792,2e-05,4.96015]
[1779807738604,48.67,76790.77,0.01,-0.02792,2e-05,4.96015]
[1779807738502,48.67,76781.09,0.01,-0.02808,2e-05,4.98346]
[1779807739049,48.67,76781.09,0.01,-0.02808,2e-05,4.98346]
[1779807739356,48.67,76781.09,0.01,-0.02808,2e-05,4.98346]
[1779807739383,48.67,76772.08,0.01,-0.02823,2e-05,5.00515]
[1779807741284,48.66,76737.65,0.01,-0.02882,2e-05,5.09017]
[1779807742175,48.66,76737.65,0.01,-0.02882,2e-05,5.09017]
[1779807742259,48.66,76766.76,0.01,-0.02831,2e-05,5.01708]
[1779807745561,48.66,76771.91,0.01,-0.02822,2e-05,5.00306]
[1779807745628,48.66,76790.56,0.01,-0.02789,2e-05,4.95613]
[1779807749021,48.65,76789.66,0.01,-0.0279,2e-05,4.95697]
[1779807749279,48.65,76789.66,0.01,-0.0279,2e-05,4.95697]
[1779807752499,48.65,76813.86,0.01,-0.02747,2e-05,4.89395]
[1779807754330,48.65,76788.37,0.01,-0.02789,2e-05,4.95584]
[1779807757850,48.64,76791.01,0.01,-0.02784,2e-05,4.94798]
[1779807758214,48.64,76791.01,0.01,-0.02784,2e-05,4.94798]
[1779807758484,48.64,76791.01,0.01,-0.02784,2e-05,4.94798]
[1779807758499,48.64,76791.01,0.01,-0.02784,2e-05,4.94798]
[1779807758504,48.64,76791.01,0.01,-0.02784,2e-05,4.94798]
[1779807758529,48.64,76791.01,0.01,-0.02784,2e-05,4.94798]
[1779807758533,48.64,76791.01,0.01,-0.02784,2e-05,4.94798]
[1779807758541,48.64,76791.01,0.01,-0.02784,2e-05,4.94798]
[1779807758551,48.64,76791.01,0.01,-0.02784,2e-05,4.94798]
[1779807758553,48.64,76791.01,0.01,-0.02784,2e-05,4.94798]
[1779807758560,48.64,76791.01,0.01,-0.02784,2e-05,4.94798]
[1779807758571,48.64,76791.01,0.01,-0.02784,2e-05,4.94798]
[1779807758582,48.64,76791.01,0.01,-0.02784,2e-05,4.94798]
[1779807758654,48.64,76823.48,0.01,-0.02729,2e-05,4.86798]
[1779807760776,48.64,76833.57,0.01,-0.02712,2e-05,4.84327]
[1779807761368,48.64,76836.59,0.01,-0.02706,2e-05,4.83544]
[1779807762818,48.64,76836.68,0.01,-0.02706,2e-05,4.83495]
[1779807763384,48.64,76836.52,0.01,-0.02706,2e-05,4.83534]
[1779807768419,48.63,76833.54,0.01,-0.0271,2e-05,4.84084]
[1779807769416,48.63,76833.54,0.01,-0.0271,2e-05,4.84084]
[1779807769541,48.63,76833.54,0.01,-0.0271,2e-05,4.84084]
[1779807769629,48.63,76834.8,0.01,-0.02708,2e-05,4.83751]
[1779807773454,48.63,76817.46,0.01,-0.02736,2e-05,4.87821]
[1779807776474,48.63,76834.13,0.01,-0.02707,2e-05,4.83692]
[1779807777408,48.63,76834.13,0.01,-0.02707,2e-05,4.83692]
[1779807777489,48.63,76834.81,0.01,-0.02706,2e-05,4.83528]
[1779807779507,48.62,76812.23,0.01,-0.02743,2e-05,4.88893]
[1779807781359,48.62,76798.32,0.01,-0.02767,2e-05,4.92282]
[1779807781531,48.62,76784.96,0.01,-0.02789,2e-05,4.9551]
[1779807782478,48.62,76784.96,0.01,-0.02789,2e-05,4.9551]
[1779807782505,48.62,76784.96,0.01,-0.02789,2e-05,4.9551]
[1779807782529,48.62,76784.96,0.01,-0.02789,2e-05,4.9551]
[1779807782535,48.62,76752.48,0.01,-0.02844,2e-05,5.03481]
[1779807783014,48.62,76752.48,0.01,-0.02844,2e-05,5.03481]
[1779807783019,48.62,76752.48,0.01,-0.02844,2e-05,5.03481]
[1779807783032,48.62,76752.48,0.01,-0.02844,2e-05,5.03481]
[1779807783052,48.62,76752.48,0.01,-0.02844,2e-05,5.03481]
[1779807783106,48.62,76752.48,0.01,-0.02844,2e-05,5.03481]
[1779807783108,48.62,76752.48,0.01,-0.02844,2e-05,5.03481]
[1779807783115,48.62,76752.48,0.01,-0.02844,2e-05,5.03481]
[1779807783119,48.62,76752.48,0.01,-0.02844,2e-05,5.03481]
[1779807783152,48.62,76752.48,0.01,-0.02844,2e-05,5.03481]
[1779807783155,48.62,76752.48,0.01,-0.02844,2e-05,5.03481]
[1779807783219,48.62,76752.48,0.01,-0.02844,2e-05,5.03481]
[1779807783227,48.62,76752.48,0.01,-0.02844,2e-05,5.03481]
[1779807783250,48.62,76752.48,0.01,-0.02844,2e-05,5.03481]
[1779807783313,48.62,76752.48,0.01,-0.02844,2e-05,5.03481]
[1779807783331,48.62,76752.48,0.01,-0.02844,2e-05,5.03481]
[1779807783362,48.62,76752.48,0.01,-0.02844,2e-05,5.03481]
[1779807783382,48.62,76752.48,0.01,-0.02844,2e-05,5.03481]
[1779807783437,48.62,76752.48,0.01,-0.02844,2e-05,5.03481]
[1779807783450,48.62,76752.48,0.01,-0.02844,2e-05,5.03481]
[1779807783490,48.62,76752.48,0.01,-0.02844,2e-05,5.03481]
[1779807783501,48.62,76752.48,0.01,-0.02844,2e-05,5.03481]
[1779807783517,48.62,76752.48,0.01,-0.02844,2e-05,5.03481]
[1779807783561,48.62,76752.48,0.01,-0.02844,2e-05,5.03481]
[1779807783580,48.62,76752.48,0.01,-0.02844,2e-05,5.03481]
[1779807783591,48.62,76752.48,0.01,-0.02844,2e-05,5.03481]
[1779807783605,48.62,76752.48,0.01,-0.02844,2e-05,5.03481]
[1779807783652,48.62,76752.48,0.01,-0.02844,2e-05,5.03481]
[1779807783659,48.62,76752.48,0.01,-0.02844,2e-05,5.03481]
[1779807783704,48.62,76755.4,0.01,-0.02839,2e-05,5.02632]
[1779807783715,48.62,76755.4,0.01,-0.02839,2e-05,5.02632]
[1779807783731,48.62,76755.4,0.01,-0.02839,2e-05,5.02632]
[1779807783740,48.62,76755.4,0.01,-0.02839,2e-05,5.02632]
[1779807783803,48.62,76755.4,0.01,-0.02839,2e-05,5.02632]
[1779807783819,48.62,76755.4,0.01,-0.02839,2e-05,5.02632]
[1779807783828,48.62,76755.4,0.01,-0.02839,2e-05,5.02632]
[1779807783844,48.62,76755.4,0.01,-0.02839,2e-05,5.02632]
[1779807783860,48.62,76755.4,0.01,-0.02839,2e-05,5.02632]
[1779807783869,48.62,76755.4,0.01,-0.02839,2e-05,5.02632]
[1779807783881,48.62,76755.4,0.01,-0.02839,2e-05,5.02632]
[1779807783895,48.62,76755.4,0.01,-0.02839,2e-05,5.02632]
[1779807783913,48.62,76755.4,0.01,-0.02839,2e-05,5.02632]
[1779807783920,48.62,76755.4,0.01,-0.02839,2e-05,5.02632]
[1779807783933,48.62,76755.4,0.01,-0.02839,2e-05,5.02632]
[1779807783950,48.62,76755.4,0.01,-0.02839,2e-05,5.02632]
[1779807783967,48.62,76755.4,0.01,-0.02839,2e-05,5.02632]
[1779807783982,48.62,76755.4,0.01,-0.02839,2e-05,5.02632]
[1779807783996,48.62,76755.4,0.01,-0.02839,2e-05,5.02632]
[1779807784011,48.62,76755.4,0.01,-0.02839,2e-05,5.02632]
[1779807784021,48.62,76755.4,0.01,-0.02839,2e-05,5.02632]
[1779807784033,48.62,76755.4,0.01,-0.02839,2e-05,5.02632]
[1779807784066,48.62,76755.4,0.01,-0.02839,2e-05,5.02632]
[1779807785183,48.61,76755.83,0.01,-0.02837,2e-05,5.02465]
[1779807785571,48.61,76773.42,0.01,-0.02807,2e-05,4.98062]
[1779807787187,48.61,76778.61,0.01,-0.02798,2e-05,4.96731]
[1779807787523,48.61,76778.61,0.01,-0.02798,2e-05,4.96731]
[1779807787534,48.61,76778.61,0.01,-0.02798,2e-05,4.96731]
[1779807787536,48.61,76778.61,0.01,-0.02798,2e-05,4.96731]
[1779807787543,48.61,76778.61,0.01,-0.02798,2e-05,4.96731]
[1779807787590,48.61,76754.22,0.01,-0.02839,2e-05,5.02706]
[1779807787748,48.61,76754.22,0.01,-0.02839,2e-05,5.02706]
[1779807787778,48.61,76754.22,0.01,-0.02839,2e-05,5.02706]
[1779807787828,48.61,76754.22,0.01,-0.02839,2e-05,5.02706]
[1779807787861,48.61,76754.22,0.01,-0.02839,2e-05,5.02706]
[1779807787952,48.61,76754.22,0.01,-0.02839,2e-05,5.02706]
[1779807787987,48.61,76754.22,0.01,-0.02839,2e-05,5.02706]
[1779807788128,48.61,76754.22,0.01,-0.02839,2e-05,5.02706]
[1779807788158,48.61,76754.22,0.01,-0.02839,2e-05,5.02706]
[1779807788233,48.61,76754.22,0.01,-0.02839,2e-05,5.02706]
[1779807788603,48.61,76743.0,0.01,-0.02859,2e-05,5.05496]
[1779807792657,48.6,76723.07,0.01,-0.02891,2e-05,5.1014]
[1779807792937,48.6,76723.07,0.01,-0.02891,2e-05,5.1014]
[1779807793016,48.6,76723.07,0.01,-0.02891,2e-05,5.1014]
[1779807793638,48.6,76707.0,0.01,-0.02919,2e-05,5.14184]
[1779807794643,48.6,76668.48,0.01,-0.02987,2e-05,5.23816]
[1779807795113,48.6,76668.48,0.01,-0.02987,2e-05,5.23816]
[1779807795651,48.6,76664.15,0.01,-0.02995,2e-05,5.24925]
[1779807796085,48.6,76664.15,0.01,-0.02995,2e-05,5.24925]
[1779807796659,48.57,76658.72,0.01,-0.02998,2e-05,5.25244]
[1779807797667,48.57,76678.71,0.01,-0.02961,2e-05,5.20135]
[1779807800501,48.56,76669.71,0.01,-0.02976,2e-05,5.22147]
[1779807800689,48.56,76661.12,0.01,-0.02991,2e-05,5.2425]
[1779807802523,48.56,76661.87,0.01,-0.02989,2e-05,5.23959]
[1779807802610,48.56,76661.87,0.01,-0.02989,2e-05,5.23959]
[1779807802712,48.55,76675.21,0.01,-0.02964,2e-05,5.20453]
[1779807804719,48.55,76659.01,0.01,-0.02992,2e-05,5.24408]
[1779807805081,48.55,76659.01,0.01,-0.02992,2e-05,5.24408]
[1779807805106,48.55,76659.01,0.01,-0.02992,2e-05,5.24408]
[1779807805129,48.55,76659.01,0.01,-0.02992,2e-05,5.24408]
[1779807805723,48.55,76663.79,0.01,-0.02982,2e-05,5.23085]
[1779807808632,48.54,76658.72,0.01,-0.0299,2e-05,5.24193]
[1779807808735,48.54,76658.72,0.01,-0.0299,2e-05,5.24193]
[1779807808726,48.54,76654.4,0.01,-0.02997,2e-05,5.25204]
[1779807809066,48.54,76654.4,0.01,-0.02997,2e-05,5.25204]
[1779807809082,48.54,76654.4,0.01,-0.02997,2e-05,5.25204]
[1779807809089,48.54,76654.4,0.01,-0.02997,2e-05,5.25204]
[1779807809098,48.54,76654.4,0.01,-0.02997,2e-05,5.25204]
[1779807809101,48.54,76654.4,0.01,-0.02997,2e-05,5.25204]
[1779807809103,48.54,76654.4,0.01,-0.02997,2e-05,5.25204]
[1779807809108,48.54,76654.4,0.01,-0.02997,2e-05,5.25204]
[1779807809113,48.54,76654.4,0.01,-0.02997,2e-05,5.25204]
[1779807809117,48.54,76654.4,0.01,-0.02997,2e-05,5.25204]
[1779807809122,48.54,76654.4,0.01,-0.02997,2e-05,5.25204]
[1779807809128,48.54,76654.4,0.01,-0.02997,2e-05,5.25204]
[1779807809133,48.54,76654.4,0.01,-0.02997,2e-05,5.25204]
[1779807809137,48.54,76654.4,0.01,-0.02997,2e-05,5.25204]
[1779807809144,48.54,76654.4,0.01,-0.02997,2e-05,5.25204]
[1779807809147,48.54,76654.4,0.01,-0.02997,2e-05,5.25204]
[1779807809153,48.54,76654.4,0.01,-0.02997,2e-05,5.25204]
[1779807809157,48.54,76654.4,0.01,-0.02997,2e-05,5.25204]
[1779807809163,48.54,76654.4,0.01,-0.02997,2e-05,5.25204]
[1779807809188,48.54,76654.4,0.01,-0.02997,2e-05,5.25204]
[1779807809197,48.54,76654.4,0.01,-0.02997,2e-05,5.25204]
[1779807809203,48.54,76654.4,0.01,-0.02997,2e-05,5.25204]
[1779807809212,48.54,76654.4,0.01,-0.02997,2e-05,5.25204]
[1779807809259,48.54,76649.68,0.01,-0.03006,2e-05,5.26381]
[1779807810929,48.54,76649.68,0.01,-0.03006,2e-05,5.26381]
[1779807810946,48.54,76649.68,0.01,-0.03006,2e-05,5.26381]
[1779807810979,48.53,76652.68,0.01,-0.03,2e-05,5.25537]
[1779807813599,48.53,76655.65,0.01,-0.02993,2e-05,5.2452]
[1779807813656,48.53,76660.6,0.01,-0.02984,2e-05,5.23217]
[1779807814038,48.53,76660.6,0.01,-0.02984,2e-05,5.23217]
[1779807814538,48.53,76660.6,0.01,-0.02984,2e-05,5.23217]
[1779807814541,48.53,76660.6,0.01,-0.02984,2e-05,5.23217]
[1779807814544,48.53,76660.6,0.01,-0.02984,2e-05,5.23217]
[1779807814550,48.53,76660.6,0.01,-0.02984,2e-05,5.23217]
[1779807814575,48.53,76660.6,0.01,-0.02984,2e-05,5.23217]
[1779807814577,48.53,76660.6,0.01,-0.02984,2e-05,5.23217]
[1779807814592,48.53,76660.6,0.01,-0.02984,2e-05,5.23217]
[1779807814608,48.53,76660.6,0.01,-0.02984,2e-05,5.23217]
[1779807814613,48.53,76660.6,0.01,-0.02984,2e-05,5.23217]
[1779807814622,48.53,76660.6,0.01,-0.02984,2e-05,5.23217]
[1779807814637,48.53,76660.6,0.01,-0.02984,2e-05,5.23217]
[1779807814664,48.53,76641.86,0.01,-0.03018,2e-05,5.27999]
[1779807819230,48.5,76624.03,0.01,-0.03043,2e-05,5.31604]
[1779807819853,48.5,76624.03,0.01,-0.03043,2e-05,5.31604]
[1779807820005,48.5,76624.03,0.01,-0.03043,2e-05,5.31604]
[1779807820022,48.5,76624.03,0.01,-0.03043,2e-05,5.31604]
[1779807820613,48.5,76624.03,0.01,-0.03043,2e-05,5.31604]
[1779807820672,48.5,76624.03,0.01,-0.03043,2e-05,5.31604]
[1779807820703,48.49,76622.4,0.01,-0.03043,2e-05,5.31573]
[1779807822583,48.49,76622.4,0.01,-0.03043,2e-05,5.31573]
[1779807822691,48.49,76622.4,0.01,-0.03043,2e-05,5.31573]
[1779807822664,48.47,76638.51,0.01,-0.03008,2e-05,5.26526]
[1779807823105,48.47,76646.99,0.01,-0.02992,2e-05,5.24309]
[1779807825614,48.47,76646.99,0.01,-0.02992,2e-05,5.24309]
[1779807826023,48.47,76652.36,0.01,-0.02982,2e-05,5.229]
[1779807826146,48.47,76652.36,0.01,-0.02982,2e-05,5.229]
[1779807826614,48.47,76652.36,0.01,-0.02982,2e-05,5.229]
[1779807826669,48.47,76652.36,0.01,-0.02982,2e-05,5.229]
[1779807826754,48.47,76671.53,0.01,-0.02947,2e-05,5.17945]
[1779807827246,48.47,76671.53,0.01,-0.02947,2e-05,5.17945]
[1779807827254,48.47,76671.53,0.01,-0.02947,2e-05,5.17945]
[1779807827369,48.47,76671.53,0.01,-0.02947,2e-05,5.17945]
[1779807827385,48.47,76671.53,0.01,-0.02947,2e-05,5.17945]
[1779807827410,48.47,76671.53,0.01,-0.02947,2e-05,5.17945]
[1779807827430,48.47,76671.53,0.01,-0.02947,2e-05,5.17945]
[1779807827438,48.47,76671.53,0.01,-0.02947,2e-05,5.17945]
[1779807827491,48.47,76671.53,0.01,-0.02947,2e-05,5.17945]
[1779807827517,48.47,76671.53,0.01,-0.02947,2e-05,5.17945]
[1779807827536,48.47,76671.53,0.01,-0.02947,2e-05,5.17945]
[1779807827615,48.47,76671.53,0.01,-0.02947,2e-05,5.17945]
[1779807827633,48.47,76671.53,0.01,-0.02947,2e-05,5.17945]
[1779807827687,48.47,76695.6,0.01,-0.02904,2e-05,5.11825]
[1779807828838,48.47,76695.6,0.01,-0.02904,2e-05,5.11825]
[1779807828870,48.47,76695.6,0.01,-0.02904,2e-05,5.11825]
[1779807828926,48.47,76695.6,0.01,-0.02904,2e-05,5.11825]
[1779807829394,48.47,76695.6,0.01,-0.02904,2e-05,5.11825]
[1779807829404,48.47,76695.6,0.01,-0.02904,2e-05,5.11825]
[1779807829446,48.47,76695.6,0.01,-0.02904,2e-05,5.11825]
[1779807829452,48.47,76695.6,0.01,-0.02904,2e-05,5.11825]
[1779807829457,48.47,76695.6,0.01,-0.02904,2e-05,5.11825]
[1779807829465,48.47,76695.6,0.01,-0.02904,2e-05,5.11825]
[1779807829471,48.47,76695.6,0.01,-0.02904,2e-05,5.11825]
[1779807829480,48.47,76695.6,0.01,-0.02904,2e-05,5.11825]
[1779807829484,48.47,76695.6,0.01,-0.02904,2e-05,5.11825]
[1779807829488,48.47,76695.6,0.01,-0.02904,2e-05,5.11825]
[1779807829493,48.47,76695.6,0.01,-0.02904,2e-05,5.11825]
[1779807829503,48.47,76695.6,0.01,-0.02904,2e-05,5.11825]
[1779807829508,48.47,76695.6,0.01,-0.02904,2e-05,5.11825]
[1779807829513,48.47,76695.6,0.01,-0.02904,2e-05,5.11825]
[1779807830922,48.46,76710.42,0.01,-0.02877,2e-05,5.07883]
[1779807832996,48.46,76709.21,0.01,-0.02878,2e-05,5.08055]
[1779807833476,48.45,76706.66,0.01,-0.02882,2e-05,5.08629]
[1779807836006,48.45,76705.54,0.01,-0.02883,2e-05,5.08774]
[1779807836107,48.45,76707.27,0.01,-0.02879,2e-05,5.08273]
[1779807842001,48.37,76717.96,0.01,-0.0284,2e-05,5.02544]
[1779807845812,48.32,76708.24,0.01,-0.02845,2e-05,5.03292]
[1779807845900,48.32,76708.24,0.01,-0.02845,2e-05,5.03292]
[1779807846286,48.32,76708.24,0.01,-0.02845,2e-05,5.03292]
[1779807846500,48.32,76708.24,0.01,-0.02845,2e-05,5.03292]
[1779807846510,48.32,76708.24,0.01,-0.02845,2e-05,5.03292]
[1779807846524,48.32,76708.24,0.01,-0.02845,2e-05,5.03292]
[1779807846533,48.32,76708.24,0.01,-0.02845,2e-05,5.03292]
[1779807846538,48.32,76708.24,0.01,-0.02845,2e-05,5.03292]
[1779807846548,48.32,76708.24,0.01,-0.02845,2e-05,5.03292]
[1779807846558,48.32,76708.24,0.01,-0.02845,2e-05,5.03292]
[1779807846565,48.32,76708.24,0.01,-0.02845,2e-05,5.03292]
[1779807846572,48.32,76708.24,0.01,-0.02845,2e-05,5.03292]
[1779807846660,48.31,76733.18,0.01,-0.02799,2e-05,4.96552]
[1779807847651,48.31,76733.18,0.01,-0.02799,2e-05,4.96552]
[1779807847738,48.31,76733.18,0.01,-0.02799,2e-05,4.96552]
[1779807847713,48.29,76731.9,0.01,-0.02798,2e-05,4.96441]
[1779807847961,48.29,76731.9,0.01,-0.02798,2e-05,4.96441]
[1779807848082,48.28,76731.21,0.01,-0.02796,2e-05,4.96186]
[1779807849464,48.27,76713.31,0.01,-0.02824,2e-05,5.00132]
[1779807852347,48.24,76717.21,0.01,-0.02811,2e-05,4.98216]
[1779807852398,48.24,76717.21,0.01,-0.02811,2e-05,4.98216]
[1779807852444,48.23,76714.69,0.01,-0.02812,2e-05,4.98376]
[1779807853784,48.23,76714.69,0.01,-0.02812,2e-05,4.98376]
[1779807854208,48.22,76714.69,0.01,-0.02809,2e-05,4.97923]
[1779807854355,48.22,76714.69,0.01,-0.02809,2e-05,4.97923]
[1779807854360,48.22,76714.69,0.01,-0.02809,2e-05,4.97923]
[1779807854440,48.22,76714.69,0.01,-0.02809,2e-05,4.97923]
[1779807854448,48.22,76714.69,0.01,-0.02809,2e-05,4.97923]
[1779807854459,48.22,76714.69,0.01,-0.02809,2e-05,4.97923]
[1779807854469,48.22,76714.69,0.01,-0.02809,2e-05,4.97923]
[1779807854478,48.21,76742.13,0.01,-0.02759,2e-05,4.90708]
[1779807855832,48.21,76741.79,0.01,-0.02759,2e-05,4.90759]
[1779807856147,48.2,76743.74,0.01,-0.02756,2e-05,4.90248]
[1779807858656,48.2,76744.3,0.01,-0.02754,2e-05,4.9008]
[1779807858699,48.2,76731.38,0.01,-0.02776,2e-05,4.93233]
[1779807860089,48.2,76730.01,0.01,-0.02778,2e-05,4.93535]
[1779807860190,48.2,76733.8,0.01,-0.02772,2e-05,4.92563]
[1779807865211,48.2,76732.98,0.01,-0.02772,2e-05,4.9259]
[1779807870245,48.18,76745.73,0.01,-0.02747,2e-05,4.88931]
[1779807875286,48.18,76749.39,0.01,-0.02739,2e-05,4.87713]
[1779807880322,48.17,76738.38,0.01,-0.02756,2e-05,4.90258]
[1779807885358,48.17,76747.68,0.01,-0.02739,2e-05,4.8782]
[1779807890394,48.17,76750.46,0.01,-0.02734,2e-05,4.87001]
[1779807895431,48.16,76762.39,0.01,-0.02713,2e-05,4.83942]
[1779807900463,48.12,76774.49,0.01,-0.02683,2e-05,4.79585]
[1779807904878,48.05,76774.58,0.01,-0.02665,2e-05,4.7697]
[1779807904941,48.05,76776.18,0.01,-0.02662,2e-05,4.76521]
[1779807905003,48.05,76776.18,0.01,-0.02662,2e-05,4.76521]
[1779807905056,48.05,76776.18,0.01,-0.02662,2e-05,4.76521]
[1779807905062,48.05,76776.18,0.01,-0.02662,2e-05,4.76521]
[1779807905079,48.05,76776.18,0.01,-0.02662,2e-05,4.76521]
[1779807905085,48.05,76776.18,0.01,-0.02662,2e-05,4.76521]
[1779807905517,48.05,76779.51,0.01,-0.02657,2e-05,4.75717]
[1779807906550,48.05,76779.51,0.01,-0.02657,2e-05,4.75717]
[1779807906630,48.03,76792.62,0.01,-0.02631,2e-05,4.71966]
[1779807908681,48.02,76759.43,0.01,-0.02683,2e-05,4.79453]
[1779807909057,48.02,76759.43,0.01,-0.02683,2e-05,4.79453]
[1779807909165,48.02,76759.43,0.01,-0.02683,2e-05,4.79453]
[1779807909531,47.97,76759.98,0.01,-0.02671,2e-05,4.77657]
[1779807914569,47.97,76771.22,0.01,-0.0265,2e-05,4.74697]
[1779807919617,47.94,76773.83,0.01,-0.02641,2e-05,4.73278]
[1779807923719,47.94,76789.55,0.01,-0.02614,2e-05,4.69286]
[1779807926377,47.92,76798.65,0.01,-0.02595,2e-05,4.66578]
[1779807926518,47.92,76798.65,0.01,-0.02595,2e-05,4.66578]
[1779807926668,47.92,76801.76,0.01,-0.0259,2e-05,4.65793]
[1779807927147,47.92,76801.76,0.01,-0.0259,2e-05,4.65793]
[1779807927153,47.92,76801.76,0.01,-0.0259,2e-05,4.65793]
[1779807927782,47.92,76801.76,0.01,-0.0259,2e-05,4.65793]
[1779807927788,47.92,76801.76,0.01,-0.0259,2e-05,4.65793]
[1779807927792,47.92,76801.76,0.01,-0.0259,2e-05,4.65793]
[1779807927798,47.92,76801.76,0.01,-0.0259,2e-05,4.65793]
[1779807927937,47.92,76846.84,0.01,-0.02517,2e-05,4.55125]
[1779807927951,47.92,76846.84,0.01,-0.02517,2e-05,4.55125]
[1779807927979,47.92,76846.84,0.01,-0.02517,2e-05,4.55125]
[1779807928029,47.92,76846.84,0.01,-0.02517,2e-05,4.55125]
[1779807928046,47.92,76846.84,0.01,-0.02517,2e-05,4.55125]
[1779807928071,47.92,76846.84,0.01,-0.02517,2e-05,4.55125]
[1779807928080,47.92,76846.84,0.01,-0.02517,2e-05,4.55125]
[1779807928094,47.92,76846.84,0.01,-0.02517,2e-05,4.55125]
[1779807928103,47.92,76846.84,0.01,-0.02517,2e-05,4.55125]
[1779807931363,47.92,76843.57,0.01,-0.02521,2e-05,4.55684]
[1779807931702,47.91,76847.88,0.01,-0.02512,2e-05,4.54225]
[1779807933601,47.9,76845.98,0.01,-0.02513,2e-05,4.54441]
[1779807933706,47.9,76845.98,0.01,-0.02513,2e-05,4.54441]
[1779807933785,47.9,76847.53,0.01,-0.02511,2e-05,4.54055]
[1779807939758,47.89,76855.62,0.01,-0.02496,2e-05,4.51828]
[1779807942779,47.88,76840.4,0.01,-0.02516,2e-05,4.54905]
[1779807947814,47.84,76827.15,0.01,-0.02529,2e-05,4.56691]
[1779807952849,47.81,76831.37,0.01,-0.02514,2e-05,4.54422]
[1779807957884,47.77,76832.45,0.01,-0.02504,2e-05,4.53027]
[1779807961932,47.75,76812.13,0.01,-0.02531,2e-05,4.56957]
[1779807962758,47.75,76812.13,0.01,-0.02531,2e-05,4.56957]
[1779807962784,47.75,76812.13,0.01,-0.02531,2e-05,4.56957]
[1779807962935,47.75,76796.8,0.01,-0.02556,2e-05,4.60631]
[1779807963198,47.75,76796.8,0.01,-0.02556,2e-05,4.60631]
[1779807963206,47.75,76796.8,0.01,-0.02556,2e-05,4.60631]
[1779807963233,47.75,76796.8,0.01,-0.02556,2e-05,4.60631]
[1779807963941,47.75,76789.77,0.01,-0.02567,2e-05,4.62301]
[1779807966239,47.75,76787.43,0.01,-0.02571,2e-05,4.62841]
[1779807966400,47.75,76787.43,0.01,-0.02571,2e-05,4.62841]
[1779807966962,47.75,76791.37,0.01,-0.02564,2e-05,4.61867]
[1779807972001,47.74,76790.57,0.01,-0.02565,2e-05,4.61892]
[1779807976029,47.74,76815.13,0.01,-0.02524,2e-05,4.5594]
[1779807980189,47.72,76818.5,0.01,-0.02515,2e-05,4.54563]
[1779807980375,47.72,76832.51,0.01,-0.02493,2e-05,4.51257]
[1779807985144,47.72,76835.1,0.01,-0.02488,2e-05,4.50491]
[1779807985189,47.72,76834.04,0.01,-0.02489,2e-05,4.50723]
[1779807990530,47.72,76832.02,0.01,-0.02492,2e-05,4.51112]
[1779807996169,47.71,76820.04,0.01,-0.02509,2e-05,4.53603]
[1779808001209,47.71,76818.0,0.01,-0.02511,2e-05,4.53979]
[1779808006246,47.71,76815.6,0.01,-0.02515,2e-05,4.54439]
[1779808011280,47.7,76815.48,0.01,-0.02514,2e-05,4.54366]
[1779808016314,47.7,76786.03,0.01,-0.02561,2e-05,4.61276]
[1779808021372,47.71,76777.62,0.01,-0.02575,2e-05,4.63383]
[1779808026391,47.71,76774.19,0.01,-0.02581,2e-05,4.64178]
[1779808031425,47.7,76776.71,0.01,-0.02575,2e-05,4.63389]
[1779808033439,47.7,76758.18,0.01,-0.02605,2e-05,4.6775]
[1779808037473,47.69,76736.51,0.01,-0.0264,2e-05,4.72845]
[1779808042503,47.69,76722.34,0.01,-0.02664,2e-05,4.76279]
[1779808047540,47.69,76730.77,0.01,-0.02649,2e-05,4.7421]
[1779808052580,47.69,76729.86,0.01,-0.0265,2e-05,4.7422]
[1779808057357,47.69,76730.74,0.01,-0.02648,2e-05,4.74001]
[1779808057538,47.69,76730.74,0.01,-0.02648,2e-05,4.74001]
[1779808057549,47.69,76730.74,0.01,-0.02648,2e-05,4.74001]
[1779808057620,47.69,76730.74,0.01,-0.02648,2e-05,4.74001]
[1779808057628,47.69,76730.74,0.01,-0.02648,2e-05,4.74001]
[1779808057639,47.69,76730.74,0.01,-0.02648,2e-05,4.74001]
[1779808057653,47.69,76730.74,0.01,-0.02648,2e-05,4.74001]
[1779808057660,47.69,76730.74,0.01,-0.02648,2e-05,4.74001]
[1779808057686,47.69,76730.74,0.01,-0.02648,2e-05,4.74001]
[1779808057695,47.69,76730.74,0.01,-0.02648,2e-05,4.74001]
[1779808057702,47.69,76730.74,0.01,-0.02648,2e-05,4.74001]
[1779808057710,47.69,76730.74,0.01,-0.02648,2e-05,4.74001]
[1779808057722,47.69,76730.74,0.01,-0.02648,2e-05,4.74001]
[1779808057728,47.69,76730.74,0.01,-0.02648,2e-05,4.74001]
[1779808057733,47.69,76730.74,0.01,-0.02648,2e-05,4.74001]
[1779808057739,47.69,76730.74,0.01,-0.02648,2e-05,4.74001]
[1779808057752,47.69,76730.74,0.01,-0.02648,2e-05,4.74001]
[1779808057766,47.69,76760.27,0.01,-0.026,2e-05,4.66875]
[1779808059028,47.69,76760.27,0.01,-0.026,2e-05,4.66875]
[1779808059132,47.69,76760.27,0.01,-0.02599,2e-05,4.66824]
[1779808059629,47.69,76760.04,0.01,-0.02599,2e-05,4.66836]
[1779808061658,47.69,76752.61,0.01,-0.02611,2e-05,4.68579]
[1779808061692,47.69,76727.91,0.01,-0.02652,2e-05,4.74508]
[1779808062195,47.69,76727.91,0.01,-0.02652,2e-05,4.74508]
[1779808062655,47.69,76727.76,0.01,-0.02652,2e-05,4.74555]
[1779808063571,47.69,76727.76,0.01,-0.02652,2e-05,4.74555]
[1779808063573,47.69,76727.76,0.01,-0.02652,2e-05,4.74555]
[1779808063663,47.69,76683.37,0.01,-0.02727,2e-05,4.85428]
[1779808064303,47.69,76683.37,0.01,-0.02727,2e-05,4.85428]
[1779808064310,47.69,76683.37,0.01,-0.02727,2e-05,4.85428]
[1779808064313,47.69,76683.37,0.01,-0.02727,2e-05,4.85428]
[1779808064320,47.69,76683.37,0.01,-0.02727,2e-05,4.85428]
[1779808064492,47.69,76683.37,0.01,-0.02727,2e-05,4.85428]
[1779808064496,47.69,76683.37,0.01,-0.02727,2e-05,4.85428]
[1779808064501,47.69,76683.37,0.01,-0.02727,2e-05,4.85428]
[1779808064509,47.69,76683.37,0.01,-0.02727,2e-05,4.85428]
[1779808064572,47.69,76683.37,0.01,-0.02727,2e-05,4.85428]
[1779808064589,47.69,76683.37,0.01,-0.02727,2e-05,4.85428]
[1779808064605,47.69,76683.37,0.01,-0.02727,2e-05,4.85428]
[1779808064614,47.69,76683.37,0.01,-0.02727,2e-05,4.85428]
[1779808064656,47.69,76683.37,0.01,-0.02727,2e-05,4.85428]
[1779808064663,47.69,76683.37,0.01,-0.02727,2e-05,4.85428]
[1779808064674,47.69,76683.37,0.01,-0.02727,2e-05,4.85428]
[1779808064684,47.69,76683.37,0.01,-0.02727,2e-05,4.85428]
[1779808064704,47.69,76683.37,0.01,-0.02727,2e-05,4.85428]
[1779808064731,47.69,76683.37,0.01,-0.02727,2e-05,4.85428]
[1779808064737,47.69,76683.37,0.01,-0.02727,2e-05,4.85428]
[1779808064748,47.69,76683.37,0.01,-0.02727,2e-05,4.85428]
[1779808064753,47.69,76683.37,0.01,-0.02727,2e-05,4.85428]
[1779808064768,47.69,76683.37,0.01,-0.02727,2e-05,4.85428]
[1779808064778,47.69,76683.37,0.01,-0.02727,2e-05,4.85428]
[1779808064785,47.69,76683.37,0.01,-0.02727,2e-05,4.85428]
[1779808064810,47.69,76683.37,0.01,-0.02727,2e-05,4.85428]
[1779808064832,47.69,76686.82,0.01,-0.02721,2e-05,4.84557]
[1779808067947,47.69,76700.85,0.01,-0.02697,2e-05,4.81066]
[1779808068048,47.69,76707.81,0.01,-0.02685,2e-05,4.79348]
[1779808068650,47.69,76707.81,0.01,-0.02685,2e-05,4.79348]
[1779808068772,47.69,76707.81,0.01,-0.02685,2e-05,4.79348]
[1779808068818,47.69,76707.71,0.01,-0.02685,2e-05,4.79363]
[1779808074739,47.66,76720.45,0.01,-0.02658,2e-05,4.75381]
[1779808079776,47.66,76732.51,0.01,-0.02638,2e-05,4.72446]
[1779808082747,47.66,76736.6,0.01,-0.02631,2e-05,4.71466]
[1779808082828,47.66,76755.63,0.01,-0.026,2e-05,4.66885]
[1779808085176,47.66,76758.21,0.01,-0.02595,2e-05,4.66231]
[1779808085237,47.66,76758.21,0.01,-0.02595,2e-05,4.66231]
[1779808085271,47.66,76758.21,0.01,-0.02595,2e-05,4.66231]
[1779808085275,47.66,76758.21,0.01,-0.02595,2e-05,4.66231]
[1779808085294,47.66,76758.21,0.01,-0.02595,2e-05,4.66231]
[1779808085299,47.66,76758.21,0.01,-0.02595,2e-05,4.66231]
[1779808085309,47.66,76758.21,0.01,-0.02595,2e-05,4.66231]
[1779808085321,47.66,76758.21,0.01,-0.02595,2e-05,4.66231]
[1779808085334,47.66,76758.21,0.01,-0.02595,2e-05,4.66231]
[1779808085342,47.66,76758.21,0.01,-0.02595,2e-05,4.66231]
[1779808085350,47.66,76758.21,0.01,-0.02595,2e-05,4.66231]
[1779808085353,47.66,76758.21,0.01,-0.02595,2e-05,4.66231]
[1779808085359,47.66,76758.21,0.01,-0.02595,2e-05,4.66231]
[1779808085362,47.66,76758.21,0.01,-0.02595,2e-05,4.66231]
[1779808085371,47.66,76758.21,0.01,-0.02595,2e-05,4.66231]
[1779808085382,47.66,76758.21,0.01,-0.02595,2e-05,4.66231]
[1779808085395,47.66,76758.21,0.01,-0.02595,2e-05,4.66231]
[1779808085406,47.66,76758.21,0.01,-0.02595,2e-05,4.66231]
[1779808085417,47.66,76758.21,0.01,-0.02595,2e-05,4.66231]
[1779808085421,47.66,76758.21,0.01,-0.02595,2e-05,4.66231]
[1779808085426,47.66,76758.21,0.01,-0.02595,2e-05,4.66231]
[1779808085429,47.66,76758.21,0.01,-0.02595,2e-05,4.66231]
[1779808085505,47.66,76758.21,0.01,-0.02595,2e-05,4.66231]
[1779808085513,47.66,76758.21,0.01,-0.02595,2e-05,4.66231]
[1779808085524,47.66,76758.21,0.01,-0.02595,2e-05,4.66231]
[1779808085528,47.66,76758.21,0.01,-0.02595,2e-05,4.66231]
[1779808085531,47.66,76758.21,0.01,-0.02595,2e-05,4.66231]
[1779808085819,47.66,76764.85,0.01,-0.02585,2e-05,4.64654]
[1779808088149,47.66,76778.01,0.01,-0.02563,2e-05,4.61497]
[1779808088727,47.66,76778.01,0.01,-0.02563,2e-05,4.61497]
[1779808088753,47.66,76778.01,0.01,-0.02563,2e-05,4.61497]
[1779808088840,47.66,76781.34,0.01,-0.02557,2e-05,4.60673]
[1779808093883,47.66,76784.06,0.01,-0.02552,2e-05,4.59851]
[1779808098917,47.66,76788.08,0.01,-0.02546,2e-05,4.59004]
[1779808103953,47.66,76787.57,0.01,-0.02548,2e-05,4.59259]
[1779808105854,47.66,76790.86,0.01,-0.02543,2e-05,4.58506]
[1779808105966,47.66,76783.46,0.01,-0.02554,2e-05,4.60235]
[1779808106359,47.66,76783.46,0.01,-0.02554,2e-05,4.60235]
[1779808106458,47.66,76783.46,0.01,-0.02554,2e-05,4.60235]
[1779808107062,47.66,76783.46,0.01,-0.02554,2e-05,4.60235]
[1779808106978,47.66,76762.88,0.01,-0.02588,2e-05,4.65114]
[1779808107246,47.66,76762.88,0.01,-0.02588,2e-05,4.65114]
[1779808107259,47.66,76762.88,0.01,-0.02588,2e-05,4.65114]
[1779808107347,47.66,76762.88,0.01,-0.02588,2e-05,4.65114]
[1779808107361,47.66,76762.88,0.01,-0.02588,2e-05,4.65114]
[1779808107457,47.66,76762.88,0.01,-0.02588,2e-05,4.65114]
[1779808107479,47.66,76762.88,0.01,-0.02588,2e-05,4.65114]
[1779808107566,47.66,76762.88,0.01,-0.02588,2e-05,4.65114]
[1779808107581,47.66,76762.88,0.01,-0.02588,2e-05,4.65114]
[1779808107630,47.66,76762.88,0.01,-0.02588,2e-05,4.65114]
[1779808107637,47.66,76762.88,0.01,-0.02588,2e-05,4.65114]
[1779808107689,47.66,76762.88,0.01,-0.02588,2e-05,4.65114]
[1779808107702,47.66,76762.88,0.01,-0.02588,2e-05,4.65114]
[1779808107746,47.66,76762.88,0.01,-0.02588,2e-05,4.65114]
[1779808107981,47.66,76753.82,0.01,-0.02603,2e-05,4.67303]
[1779808108165,47.66,76753.82,0.01,-0.02603,2e-05,4.67303]
[1779808108990,47.66,76758.28,0.01,-0.02595,2e-05,4.66245]
[1779808111101,47.66,76763.72,0.01,-0.02587,2e-05,4.64955]
[1779808111111,47.66,76762.17,0.01,-0.02588,2e-05,4.65138]
[1779808115675,47.66,76762.14,0.01,-0.02589,2e-05,4.65204]
[1779808115728,47.66,76762.14,0.01,-0.02589,2e-05,4.65204]
[1779808115888,47.66,76762.14,0.01,-0.02589,2e-05,4.65204]
[1779808115892,47.66,76762.14,0.01,-0.02589,2e-05,4.65204]
[1779808115948,47.66,76762.14,0.01,-0.02589,2e-05,4.65204]
[1779808115952,47.66,76762.14,0.01,-0.02589,2e-05,4.65204]
[1779808115954,47.66,76762.14,0.01,-0.02589,2e-05,4.65204]
[1779808115961,47.66,76762.14,0.01,-0.02589,2e-05,4.65204]
[1779808115970,47.66,76762.14,0.01,-0.02589,2e-05,4.65204]
[1779808115981,47.66,76762.14,0.01,-0.02589,2e-05,4.65204]
[1779808115987,47.66,76762.14,0.01,-0.02589,2e-05,4.65204]
[1779808115996,47.66,76762.14,0.01,-0.02589,2e-05,4.65204]
[1779808116039,47.66,76770.33,0.01,-0.02575,2e-05,4.63206]
[1779808117050,47.66,76789.49,0.01,-0.02544,2e-05,4.58613]
[1779808117403,47.66,76789.49,0.01,-0.02544,2e-05,4.58613]
[1779808118056,47.66,76794.17,0.01,-0.02536,2e-05,4.57531]
[1779808120615,47.66,76790.9,0.01,-0.02542,2e-05,4.58307]
[1779808121077,47.66,76794.41,0.01,-0.02536,2e-05,4.57449]
[1779808126115,47.66,76798.7,0.01,-0.02528,2e-05,4.56309]
[1779808131152,47.66,76802.68,0.01,-0.02521,2e-05,4.55266]
[1779808136192,47.65,76809.84,0.01,-0.02509,2e-05,4.53486]
[1779808141644,47.65,76811.82,0.01,-0.02505,2e-05,4.52915]
[1779808147268,47.65,76820.07,0.01,-0.02492,2e-05,4.50893]
[1779808152303,47.65,76830.13,0.01,-0.02475,2e-05,4.48488]
[1779808157338,47.65,76826.6,0.01,-0.02482,2e-05,4.49435]
[1779808162373,47.66,76816.68,0.01,-0.02499,2e-05,4.51965]
[1779808167407,47.66,76813.7,0.01,-0.02505,2e-05,4.5286]
[1779808172442,47.67,76814.54,0.01,-0.02504,2e-05,4.52653]
[1779808174841,47.67,76805.36,0.01,-0.02519,2e-05,4.5485]
[1779808174850,47.67,76805.36,0.01,-0.02519,2e-05,4.5485]
[1779808174854,47.67,76805.36,0.01,-0.02519,2e-05,4.5485]
[1779808174859,47.67,76805.36,0.01,-0.02519,2e-05,4.5485]
[1779808174868,47.67,76805.36,0.01,-0.02519,2e-05,4.5485]
[1779808174883,47.67,76805.36,0.01,-0.02519,2e-05,4.5485]
[1779808174893,47.67,76805.36,0.01,-0.02519,2e-05,4.5485]
[1779808174904,47.67,76805.36,0.01,-0.02519,2e-05,4.5485]
[1779808175104,47.67,76805.36,0.01,-0.02519,2e-05,4.5485]
[1779808175121,47.67,76805.36,0.01,-0.02519,2e-05,4.5485]
[1779808175134,47.67,76805.36,0.01,-0.02519,2e-05,4.5485]
[1779808175139,47.67,76805.36,0.01,-0.02519,2e-05,4.5485]
[1779808175144,47.67,76805.36,0.01,-0.02519,2e-05,4.5485]
[1779808175151,47.67,76805.36,0.01,-0.02519,2e-05,4.5485]
[1779808175161,47.67,76805.36,0.01,-0.02519,2e-05,4.5485]
[1779808175169,47.67,76805.36,0.01,-0.02519,2e-05,4.5485]
[1779808175173,47.67,76805.36,0.01,-0.02519,2e-05,4.5485]
[1779808175184,47.67,76805.36,0.01,-0.02519,2e-05,4.5485]
[1779808175189,47.67,76805.36,0.01,-0.02519,2e-05,4.5485]
[1779808175197,47.67,76805.36,0.01,-0.02519,2e-05,4.5485]
[1779808175204,47.67,76805.36,0.01,-0.02519,2e-05,4.5485]
[1779808175167,47.67,76790.96,0.01,-0.02542,2e-05,4.58285]
[1779808175464,47.67,76790.96,0.01,-0.02542,2e-05,4.58264]
[1779808177803,47.67,76785.84,0.01,-0.0255,2e-05,4.59507]
[1779808177890,47.67,76791.06,0.01,-0.02542,2e-05,4.58297]
[1779808179689,47.67,76791.06,0.01,-0.02542,2e-05,4.58271]
[1779808179790,47.67,76800.32,0.01,-0.02527,2e-05,4.56056]
[1779808185534,47.67,76800.21,0.01,-0.02526,2e-05,4.56001]
[1779808190569,47.67,76794.57,0.01,-0.02536,2e-05,4.57493]
[1779808195603,47.67,76802.33,0.01,-0.02525,2e-05,4.55802]
[1779808200639,47.68,76804.81,0.01,-0.02522,2e-05,4.55374]
[1779808205674,47.67,76813.41,0.01,-0.02507,2e-05,4.53166]
[1779808210710,47.67,76810.14,0.01,-0.02512,2e-05,4.53833]
[1779808215746,47.67,76798.95,0.01,-0.02529,2e-05,4.56413]
[1779808220781,47.67,76810.88,0.01,-0.02509,2e-05,4.5349]
[1779808222383,47.67,76816.75,0.01,-0.025,2e-05,4.52093]
[1779808222401,47.67,76816.75,0.01,-0.025,2e-05,4.52093]
[1779808222442,47.67,76816.75,0.01,-0.025,2e-05,4.52093]
[1779808222452,47.67,76816.75,0.01,-0.025,2e-05,4.52093]
[1779808222458,47.67,76816.75,0.01,-0.025,2e-05,4.52093]
[1779808222466,47.67,76816.75,0.01,-0.025,2e-05,4.52093]
[1779808222473,47.67,76816.75,0.01,-0.025,2e-05,4.52093]
[1779808222479,47.67,76816.75,0.01,-0.025,2e-05,4.52093]
[1779808222494,47.67,76816.75,0.01,-0.025,2e-05,4.52093]
[1779808222499,47.67,76816.75,0.01,-0.025,2e-05,4.52093]
[1779808222512,47.67,76816.75,0.01,-0.025,2e-05,4.52093]
[1779808222524,47.67,76816.75,0.01,-0.025,2e-05,4.52093]
[1779808222529,47.67,76816.75,0.01,-0.025,2e-05,4.52093]
[1779808222534,47.67,76816.75,0.01,-0.025,2e-05,4.52093]
[1779808222539,47.67,76816.75,0.01,-0.025,2e-05,4.52093]
[1779808222544,47.67,76816.75,0.01,-0.025,2e-05,4.52093]
[1779808222556,47.67,76816.75,0.01,-0.025,2e-05,4.52093]
[1779808222561,47.67,76816.75,0.01,-0.025,2e-05,4.52093]
[1779808222570,47.67,76816.75,0.01,-0.025,2e-05,4.52093]
[1779808222576,47.67,76816.75,0.01,-0.025,2e-05,4.52093]
[1779808222584,47.67,76816.75,0.01,-0.025,2e-05,4.52093]
[1779808222589,47.67,76816.75,0.01,-0.025,2e-05,4.52093]
[1779808222630,47.67,76816.75,0.01,-0.025,2e-05,4.52093]
[1779808222668,47.67,76816.75,0.01,-0.025,2e-05,4.52093]
[1779808222688,47.67,76816.75,0.01,-0.025,2e-05,4.52093]
[1779808222799,47.66,76816.75,0.01,-0.025,2e-05,4.52059]
[1779808223852,47.66,76816.75,0.01,-0.025,2e-05,4.52059]
[1779808223902,47.66,76816.75,0.01,-0.025,2e-05,4.52059]
[1779808223953,47.66,76831.5,0.01,-0.02476,2e-05,4.48612]
[1779808229848,47.67,76833.67,0.01,-0.02474,2e-05,4.48317]
[1779808232881,47.67,76845.95,0.01,-0.02455,2e-05,4.45403]
[1779808237905,47.68,76855.29,0.01,-0.02442,2e-05,4.43496]
[1779808242940,47.69,76852.55,0.01,-0.02448,2e-05,4.44391]
[1779808247996,47.7,76847.35,0.01,-0.02458,2e-05,4.45854]
[1779808252003,47.7,76831.47,0.01,-0.02484,2e-05,4.49665]
[1779808257041,47.7,76816.27,0.01,-0.02508,2e-05,4.53317]
[1779808259055,47.7,76800.08,0.01,-0.02534,2e-05,4.57069]
[1779808260070,47.7,76782.85,0.01,-0.02561,2e-05,4.6112]
[1779808265100,47.7,76787.13,0.01,-0.02554,2e-05,4.59983]
[1779808268121,47.69,76817.75,0.01,-0.02504,2e-05,4.52674]
[1779808273158,47.69,76815.87,0.01,-0.02506,2e-05,4.53027]
[1779808278193,47.69,76814.21,0.01,-0.02508,2e-05,4.53328]
[1779808283236,47.69,76817.7,0.01,-0.02502,2e-05,4.52406]
[1779808288266,47.69,76821.11,0.01,-0.02497,2e-05,4.51609]
[1779808293303,47.68,76823.21,0.01,-0.02492,2e-05,4.50833]
[1779808298337,47.69,76827.41,0.01,-0.02486,2e-05,4.50009]
[1779808302817,47.69,76844.81,0.01,-0.02459,2e-05,4.45978]
[1779808308412,47.69,76839.53,0.01,-0.02469,2e-05,4.47382]
[1779808313447,47.7,76840.58,0.01,-0.02468,2e-05,4.47373]
[1779808319216,47.71,76846.84,0.01,-0.0246,2e-05,4.46113]
[1779808321502,47.71,76863.98,0.01,-0.02434,2e-05,4.42247]
[1779808326539,47.71,76860.34,0.01,-0.0244,2e-05,4.43203]
[1779808331573,47.72,76864.14,0.01,-0.02436,2e-05,4.42607]
[1779808336609,47.73,76867.22,0.01,-0.02433,2e-05,4.42174]
[1779808340635,47.74,76888.89,0.01,-0.02402,2e-05,4.37442]
[1779808343117,47.74,76871.3,0.01,-0.02429,2e-05,4.41598]
[1779808348692,47.74,76882.19,0.01,-0.02413,2e-05,4.39225]
[1779808353729,47.74,76879.76,0.01,-0.02416,2e-05,4.39611]
[1779808358764,47.74,76875.84,0.01,-0.02423,2e-05,4.40531]
[1779808363798,47.74,76875.27,0.01,-0.02424,2e-05,4.4068]
[1779808368836,47.74,76867.67,0.01,-0.02435,2e-05,4.42425]
[1779808373870,47.74,76880.51,0.01,-0.02415,2e-05,4.39465]
[1779808378906,47.74,76888.35,0.01,-0.02403,2e-05,4.37691]
[1779808383941,47.75,76898.21,0.01,-0.02389,2e-05,4.35487]
[1779808387976,47.75,76882.53,0.01,-0.02413,2e-05,4.39113]
[1779808393012,47.75,76872.66,0.01,-0.02428,2e-05,4.41394]
[1779808398048,47.75,76880.83,0.01,-0.02416,2e-05,4.3952]
[1779808403082,47.75,76876.31,0.01,-0.02423,2e-05,4.40568]
[1779808408134,47.75,76870.49,0.01,-0.02432,2e-05,4.41912]
[1779808413170,47.75,76872.49,0.01,-0.02428,2e-05,4.41233]
[1779808418205,47.75,76875.17,0.01,-0.02423,2e-05,4.40613]
[1779808422236,47.75,76855.1,0.01,-0.02454,2e-05,4.45226]
[1779808427269,47.75,76857.84,0.01,-0.0245,2e-05,4.4455]
[1779808432304,47.74,76871.34,0.01,-0.02429,2e-05,4.41406]
[1779808437340,47.74,76871.19,0.01,-0.02429,2e-05,4.4143]
[1779808442375,47.75,76874.81,0.01,-0.02424,2e-05,4.40757]
[1779808447410,47.76,76871.43,0.01,-0.02432,2e-05,4.41852]
[1779808452444,47.77,76868.74,0.01,-0.02437,2e-05,4.42735]
[1779808457480,47.77,76855.92,0.01,-0.02459,2e-05,4.45947]
[1779808462514,47.78,76856.31,0.01,-0.0246,2e-05,4.46084]
[1779808467548,47.79,76853.85,0.01,-0.02465,2e-05,4.46885]
[1779808472591,47.79,76854.31,0.01,-0.02465,2e-05,4.468]
[1779808477625,47.8,76857.16,0.01,-0.02462,2e-05,4.46361]
[1779808481651,47.8,76879.28,0.01,-0.02429,2e-05,4.41443]
[1779808486686,47.81,76875.58,0.01,-0.02436,2e-05,4.42551]
[1779808491826,47.82,76872.8,0.01,-0.02442,2e-05,4.43344]
[1779808496401,47.82,76882.02,0.01,-0.02429,2e-05,4.41481]
[1779808496423,47.82,76880.7,0.01,-0.02431,2e-05,4.41838]
[1779808497763,47.83,76899.67,0.01,-0.02403,2e-05,4.37551]
[1779808500549,47.83,76896.95,0.01,-0.02407,2e-05,4.38237]
[1779808500784,47.83,76895.94,0.01,-0.02409,2e-05,4.38473]
[1779808505821,47.83,76889.69,0.01,-0.02419,2e-05,4.40014]
[1779808510854,47.83,76902.81,0.01,-0.02399,2e-05,4.37052]
[1779808515889,47.83,76905.81,0.01,-0.02395,2e-05,4.36412]
[1779808520925,47.83,76903.2,0.01,-0.02399,2e-05,4.37053]
[1779808525960,47.84,76896.25,0.01,-0.02411,2e-05,4.38756]
[1779808530994,47.84,76898.7,0.01,-0.02407,2e-05,4.38217]
[1779808536031,47.84,76897.3,0.01,-0.02408,2e-05,4.38364]
[1779808537199,47.84,76897.3,0.01,-0.02408,2e-05,4.38364]
[1779808537229,47.84,76884.43,0.01,-0.02428,2e-05,4.41313]
[1779808542274,47.86,76871.34,0.01,-0.02453,2e-05,4.44959]
[1779808542310,47.86,76872.21,0.01,-0.02451,2e-05,4.44805]
[1779808548128,47.93,76875.78,0.01,-0.02461,2e-05,4.46333]
[1779808550261,47.94,76875.3,0.01,-0.02465,2e-05,4.46888]
[1779808550402,47.94,76875.3,0.01,-0.02465,2e-05,4.46888]
[1779808550405,47.94,76875.3,0.01,-0.02465,2e-05,4.46888]
[1779808550477,47.95,76858.14,0.01,-0.02495,2e-05,4.51304]
[1779808550618,47.95,76858.14,0.01,-0.02495,2e-05,4.51304]
[1779808551155,47.95,76858.14,0.01,-0.02495,2e-05,4.51384]
[1779808553102,47.95,76853.11,0.01,-0.02503,2e-05,4.52556]
[1779808553162,47.95,76853.52,0.01,-0.02503,2e-05,4.52494]
[1779808556239,47.96,76853.52,0.01,-0.02503,2e-05,4.52562]
[1779808556286,47.96,76850.59,0.01,-0.02508,2e-05,4.5328]
[1779808561216,47.96,76831.31,0.01,-0.0254,2e-05,4.57954]
[1779808567275,47.97,76838.14,0.01,-0.0253,2e-05,4.56502]
[1779808572311,47.97,76834.31,0.01,-0.02537,2e-05,4.57534]
[1779808577346,47.97,76830.92,0.01,-0.02543,2e-05,4.58459]
[1779808582379,47.98,76832.97,0.01,-0.02541,2e-05,4.58107]
[1779808587415,47.98,76832.31,0.01,-0.02543,2e-05,4.58394]
[1779808594466,47.99,76829.25,0.01,-0.02548,2e-05,4.59091]
[1779808599500,47.99,76809.73,0.01,-0.0258,2e-05,4.6384]
[1779808604535,47.99,76805.94,0.01,-0.02587,2e-05,4.64819]
[1779808609572,47.99,76801.53,0.01,-0.02594,2e-05,4.65937]
[1779808613907,47.99,76794.81,0.01,-0.02605,2e-05,4.67582]
[1779808614606,47.99,76796.58,0.01,-0.02603,2e-05,4.67166]
[1779808619642,48.0,76806.13,0.01,-0.02587,2e-05,4.64935]
[1779808621687,48.0,76807.81,0.01,-0.02585,2e-05,4.64545]
[1779808622663,48.0,76832.32,0.01,-0.02545,2e-05,4.58758]
[1779808626632,48.0,76832.12,0.01,-0.02546,2e-05,4.58876]
[1779808631725,48.0,76841.28,0.01,-0.02532,2e-05,4.56843]
[1779808636760,48.0,76836.77,0.01,-0.0254,2e-05,4.58016]
[1779808641795,48.01,76836.5,0.01,-0.02541,2e-05,4.58192]
[1779808645259,48.01,76821.03,0.01,-0.02567,2e-05,4.61904]
[1779808650858,48.01,76820.23,0.01,-0.02569,2e-05,4.62189]
[1779808655893,48.01,76815.09,0.01,-0.02576,2e-05,4.63273]
[1779808659127,48.02,76825.88,0.01,-0.02559,2e-05,4.60747]
[1779808659229,48.02,76829.11,0.01,-0.02554,2e-05,4.60002]
[1779808665400,48.02,76826.8,0.01,-0.02558,2e-05,4.60654]
[1779808667980,48.02,76827.35,0.01,-0.02558,2e-05,4.60559]
[1779808668159,48.02,76827.35,0.01,-0.02558,2e-05,4.60559]
[1779808668233,48.02,76825.95,0.01,-0.0256,2e-05,4.60907]
[1779808674062,48.02,76823.99,0.01,-0.02564,2e-05,4.61472]
[1779808679095,48.02,76806.02,0.01,-0.02593,2e-05,4.65797]
[1779808684117,48.03,76815.75,0.01,-0.02578,2e-05,4.63522]
[1779808684155,48.03,76823.24,0.01,-0.02566,2e-05,4.6176]
[1779808689177,48.03,76828.52,0.01,-0.02558,2e-05,4.60587]
[1779808690913,48.03,76835.03,0.01,-0.02548,2e-05,4.5907]
[1779808691186,48.03,76845.81,0.01,-0.02531,2e-05,4.56558]
[1779808692536,48.03,76845.81,0.01,-0.02531,2e-05,4.56558]
[1779808692673,48.03,76845.81,0.01,-0.02531,2e-05,4.56558]
[1779808692749,48.03,76842.47,0.01,-0.02536,2e-05,4.57389]
[1779808698234,48.03,76850.41,0.01,-0.02524,2e-05,4.55648]
[1779808700548,48.03,76850.11,0.01,-0.02525,2e-05,4.55745]
[1779808700613,48.03,76850.11,0.01,-0.02525,2e-05,4.55745]
[1779808700697,48.04,76850.42,0.01,-0.02525,2e-05,4.55698]
[1779808706290,48.04,76847.61,0.01,-0.0253,2e-05,4.56509]
[1779808711326,48.04,76851.56,0.01,-0.02524,2e-05,4.55513]
[1779808716365,48.05,76832.84,0.01,-0.02554,2e-05,4.60048]
[1779808721398,48.05,76828.21,0.01,-0.02562,2e-05,4.61234]
[1779808726434,48.05,76815.18,0.01,-0.02584,2e-05,4.64406]
[1779808730469,48.05,76838.5,0.01,-0.02547,2e-05,4.58952]
[1779808735505,48.06,76834.28,0.01,-0.02554,2e-05,4.60048]
[1779808740543,48.06,76833.81,0.01,-0.02556,2e-05,4.60259]
[1779808745577,48.06,76826.35,0.01,-0.02568,2e-05,4.62113]
[1779808750616,48.06,76817.34,0.01,-0.02584,2e-05,4.64332]
[1779808755653,48.07,76818.09,0.01,-0.02583,2e-05,4.64221]
[1779808760687,48.07,76827.79,0.01,-0.02568,2e-05,4.62001]
[1779808765725,48.07,76832.86,0.01,-0.0256,2e-05,4.60893]
[1779808770759,48.07,76833.35,0.01,-0.0256,2e-05,4.60868]
[1779808775793,48.08,76831.15,0.01,-0.02563,2e-05,4.61281]
[1779808780831,48.08,76830.88,0.01,-0.02564,2e-05,4.61441]
[1779808785865,48.08,76828.19,0.01,-0.02569,2e-05,4.62185]
[1779808788595,48.08,76828.48,0.01,-0.02569,2e-05,4.62153]
[1779808789161,48.08,76828.54,0.01,-0.02569,2e-05,4.62139]
[1779808789897,48.08,76802.48,0.01,-0.02611,2e-05,4.68345]
[1779808790904,48.08,76785.79,0.01,-0.02639,2e-05,4.72367]
[1779808793508,48.08,76784.5,0.01,-0.02641,2e-05,4.72677]
[1779808793565,48.08,76784.78,0.01,-0.0264,2e-05,4.72611]
[1779808796210,48.08,76774.08,0.01,-0.02658,2e-05,4.75188]
[1779808796296,48.08,76775.19,0.01,-0.02656,2e-05,4.74917]
[1779808797156,48.08,76775.19,0.01,-0.02656,2e-05,4.74917]
[1779808797235,48.08,76788.09,0.01,-0.02635,2e-05,4.71809]
[1779808802988,48.08,76786.65,0.01,-0.02637,2e-05,4.72153]
[1779808808029,48.08,76799.78,0.01,-0.02616,2e-05,4.69025]
[1779808813061,48.09,76793.57,0.01,-0.02626,2e-05,4.70524]
[1779808818098,48.09,76786.61,0.01,-0.02637,2e-05,4.72189]
[1779808823132,48.08,76785.71,0.01,-0.02639,2e-05,4.72396]
[1779808827166,48.08,76770.36,0.01,-0.02664,2e-05,4.76074]
[1779808832202,48.08,76769.09,0.01,-0.02665,2e-05,4.76131]
[1779808837237,48.08,76762.7,0.01,-0.02675,2e-05,4.77631]
[1779808842277,48.08,76758.76,0.01,-0.02681,2e-05,4.78542]
[1779808843282,48.08,76743.06,0.01,-0.02708,2e-05,4.82338]
[1779808848322,48.08,76734.64,0.01,-0.02721,2e-05,4.84294]
[1779808853363,48.07,76741.8,0.01,-0.02708,2e-05,4.82438]
[1779808858391,48.07,76746.18,0.01,-0.027,2e-05,4.81286]
[1779808863428,48.07,76746.51,0.01,-0.02699,2e-05,4.81131]
[1779808867573,48.07,76725.45,0.01,-0.02734,2e-05,4.86221]
[1779808873537,48.06,76717.53,0.01,-0.02747,2e-05,4.88028]
[1779808878559,48.06,76713.35,0.01,-0.02753,2e-05,4.88918]
[1779808883594,48.06,76706.77,0.01,-0.02763,2e-05,4.90396]
[1779808887622,48.05,76688.91,0.01,-0.02793,2e-05,4.94662]
[1779808892701,48.05,76692.22,0.01,-0.02785,2e-05,4.93478]
[1779808892719,48.05,76691.89,0.01,-0.02786,2e-05,4.93559]
[1779808893503,48.05,76691.89,0.01,-0.02786,2e-05,4.93559]
[1779808893792,48.05,76691.89,0.01,-0.02786,2e-05,4.93559]
[1779808893838,48.05,76691.89,0.01,-0.02786,2e-05,4.93559]
[1779808893951,48.05,76691.89,0.01,-0.02786,2e-05,4.93559]
[1779808893957,48.05,76691.89,0.01,-0.02786,2e-05,4.93559]
[1779808893972,48.05,76668.8,0.01,-0.02826,2e-05,4.99281]
[1779808894223,48.05,76668.8,0.01,-0.02826,2e-05,4.99281]
[1779808894269,48.05,76668.8,0.01,-0.02826,2e-05,4.99281]
[1779808894351,48.05,76668.8,0.01,-0.02826,2e-05,4.99281]
[1779808894359,48.05,76668.8,0.01,-0.02826,2e-05,4.99281]
[1779808894386,48.05,76668.8,0.01,-0.02826,2e-05,4.99281]
[1779808894476,48.05,76668.8,0.01,-0.02826,2e-05,4.99281]
[1779808894484,48.05,76668.8,0.01,-0.02826,2e-05,4.99281]
[1779808894585,48.05,76668.8,0.01,-0.02826,2e-05,4.99281]
[1779808894612,48.05,76668.8,0.01,-0.02826,2e-05,4.99281]
[1779808894717,48.05,76668.8,0.01,-0.02826,2e-05,4.99281]
[1779808894728,48.05,76668.8,0.01,-0.02826,2e-05,4.99281]
[1779808894817,48.05,76668.8,0.01,-0.02826,2e-05,4.99281]
[1779808894818,48.03,76668.85,0.01,-0.02822,2e-05,4.98746]
[1779808895314,48.03,76668.85,0.01,-0.02822,2e-05,4.98746]
[1779808895730,48.03,76668.85,0.01,-0.02822,2e-05,4.98746]
[1779808899760,48.0,76651.8,0.01,-0.02844,2e-05,5.01882]
[1779808904680,47.96,76657.41,0.01,-0.02824,2e-05,4.98963]
[1779808909855,47.93,76649.05,0.01,-0.02831,2e-05,4.99976]
[1779808914891,47.89,76656.02,0.01,-0.02809,2e-05,4.96773]
[1779808919929,47.89,76663.34,0.01,-0.02795,2e-05,4.94752]
[1779808924982,47.88,76643.89,0.01,-0.02828,2e-05,4.99427]
[1779808928523,47.88,76648.29,0.01,-0.02819,2e-05,4.9819]
[1779808929011,47.88,76659.84,0.01,-0.02799,2e-05,4.95259]
[1779808934047,47.87,76664.48,0.01,-0.02789,2e-05,4.93919]
[1779808939080,47.87,76664.68,0.01,-0.02788,2e-05,4.93691]
[1779808944117,47.86,76652.07,0.01,-0.02809,2e-05,4.96647]
[1779808949150,47.86,76659.27,0.01,-0.02795,2e-05,4.9465]
[1779808954186,47.85,76653.7,0.01,-0.02802,2e-05,4.95631]
[1779808958213,47.84,76638.51,0.01,-0.02825,2e-05,4.98877]
[1779808961233,47.82,76623.06,0.01,-0.02848,2e-05,5.02161]
[1779808966270,47.81,76625.77,0.01,-0.02841,2e-05,5.01223]
[1779808971308,47.79,76616.66,0.01,-0.02852,2e-05,5.02784]
[1779808976029,47.75,76622.23,0.01,-0.02832,2e-05,4.99802]
[1779808976157,47.74,76602.1,0.01,-0.02864,2e-05,5.04414]
[1779808976685,47.74,76568.57,0.01,-0.02924,2e-05,5.12942]
[1779808977600,47.74,76568.57,0.01,-0.02924,2e-05,5.12942]
[1779808977674,47.72,76544.23,0.01,-0.02964,2e-05,5.18664]
[1779808978940,47.72,76544.23,0.01,-0.02964,2e-05,5.18664]
[1779808978946,47.72,76544.23,0.01,-0.02964,2e-05,5.18664]
[1779808979034,47.7,76554.88,0.01,-0.0294,2e-05,5.15234]
[1779808979464,47.7,76554.88,0.01,-0.0294,2e-05,5.15234]
[1779808979502,47.7,76557.03,0.01,-0.02934,2e-05,5.14397]
[1779808981818,47.69,76556.57,0.01,-0.02934,2e-05,5.14283]
[1779808981838,47.68,76537.84,0.01,-0.02966,2e-05,5.18917]
[1779808982471,47.68,76515.48,0.01,-0.03008,2e-05,5.2475]
[1779808984477,47.68,76515.05,0.01,-0.03008,2e-05,5.24842]
[1779808984565,47.67,76537.87,0.01,-0.02962,2e-05,5.18218]
[1779808985731,47.66,76563.27,0.01,-0.02915,2e-05,5.11617]
[1779808988499,47.64,76544.3,0.01,-0.02944,2e-05,5.15656]
[1779808992541,47.63,76566.33,0.01,-0.02902,2e-05,5.09678]
[1779808993238,47.63,76566.33,0.01,-0.02902,2e-05,5.09678]
[1779808993863,47.63,76566.33,0.01,-0.02902,2e-05,5.09678]
[1779808993964,47.63,76580.28,0.01,-0.02876,2e-05,5.06043]
[1779808994791,47.63,76580.28,0.01,-0.02876,2e-05,5.06043]
[1779808995008,47.63,76580.28,0.01,-0.02876,2e-05,5.06043]
[1779808995060,47.63,76598.01,0.01,-0.02844,2e-05,5.01472]
[1779808998577,47.63,76624.87,0.01,-0.02795,2e-05,4.94498]
[1779809001280,47.62,76630.62,0.01,-0.02785,2e-05,4.92984]
[1779809001910,47.62,76630.62,0.01,-0.02785,2e-05,4.92984]
[1779809001920,47.62,76630.62,0.01,-0.02785,2e-05,4.92984]
[1779809002026,47.62,76630.62,0.01,-0.02785,2e-05,4.92984]
[1779809002127,47.62,76629.14,0.01,-0.02787,2e-05,4.93321]
[1779809005921,47.62,76645.65,0.01,-0.02758,2e-05,4.89061]
[1779809007038,47.62,76645.65,0.01,-0.02758,2e-05,4.89061]
[1779809007149,47.62,76645.65,0.01,-0.02758,2e-05,4.89061]
[1779809007122,47.62,76636.22,0.01,-0.02774,2e-05,4.91386]
[1779809012678,47.61,76631.58,0.01,-0.0278,2e-05,4.92176]
[1779809014120,47.61,76631.58,0.01,-0.0278,2e-05,4.92176]
[1779809016184,47.61,76628.03,0.01,-0.02786,2e-05,4.93006]
[1779809015981,47.61,76601.93,0.01,-0.02831,2e-05,4.9955]
[1779809016704,47.61,76602.31,0.01,-0.0283,2e-05,4.99417]
[1779809020050,47.61,76617.39,0.01,-0.02803,2e-05,4.95489]
[1779809026053,47.6,76616.52,0.01,-0.02803,2e-05,4.95497]
[1779809029797,47.6,76632.91,0.01,-0.02773,2e-05,4.91253]
[1779809034831,47.59,76639.59,0.01,-0.02761,2e-05,4.89464]
[1779809039866,47.59,76634.91,0.01,-0.02768,2e-05,4.90495]
[1779809042888,47.59,76609.57,0.01,-0.02812,2e-05,4.96771]
[1779809047921,47.58,76609.31,0.01,-0.02811,2e-05,4.96665]
[1779809052321,47.58,76610.01,0.01,-0.02809,2e-05,4.96347]
[1779809052333,47.58,76610.01,0.01,-0.02809,2e-05,4.96347]
[1779809052356,47.58,76610.01,0.01,-0.02809,2e-05,4.96347]
[1779809052365,47.58,76610.01,0.01,-0.02809,2e-05,4.96347]
[1779809052379,47.58,76610.01,0.01,-0.02809,2e-05,4.96347]
[1779809052394,47.58,76610.01,0.01,-0.02809,2e-05,4.96347]
[1779809052408,47.58,76610.01,0.01,-0.02809,2e-05,4.96347]
[1779809052415,47.58,76610.01,0.01,-0.02809,2e-05,4.96347]
[1779809052975,47.58,76596.01,0.01,-0.02833,2e-05,4.99843]
[1779809054189,47.58,76596.01,0.01,-0.02833,2e-05,4.99843]
[1779809054201,47.58,76587.62,0.01,-0.02848,2e-05,5.01926]
[1779809060030,47.57,76574.02,0.01,-0.0287,2e-05,5.05101]
[1779809065062,47.56,76582.8,0.01,-0.02853,2e-05,5.02609]
[1779809070095,47.56,76587.33,0.01,-0.02843,2e-05,5.01225]
[1779809071689,47.56,76587.68,0.01,-0.02841,2e-05,5.00877]
[1779809071721,47.56,76587.68,0.01,-0.02841,2e-05,5.00877]
[1779809072111,47.55,76592.31,0.01,-0.02833,2e-05,4.9966]
[1779809073121,47.55,76609.32,0.01,-0.02802,2e-05,4.95327]
[1779809073821,47.55,76609.32,0.01,-0.02802,2e-05,4.95327]
[1779809074127,47.55,76614.13,0.01,-0.02794,2e-05,4.94084]
[1779809075134,47.55,76629.78,0.01,-0.02766,2e-05,4.90135]
[1779809080169,47.55,76642.72,0.01,-0.02743,2e-05,4.86798]
[1779809085204,47.55,76646.15,0.01,-0.02737,2e-05,4.85866]
[1779809090239,47.54,76641.9,0.01,-0.02744,2e-05,4.86846]
[1779809095274,47.54,76632.58,0.01,-0.02759,2e-05,4.89085]
[1779809100310,47.54,76621.61,0.01,-0.02777,2e-05,4.91726]
[1779809105352,47.54,76621.86,0.01,-0.02776,2e-05,4.91544]
[1779809110551,47.53,76633.33,0.01,-0.02756,2e-05,4.88608]
[1779809116711,47.53,76634.78,0.01,-0.02753,2e-05,4.88137]
[1779809122472,47.53,76632.71,0.01,-0.02756,2e-05,4.88559]
[1779809127897,47.53,76619.87,0.01,-0.02777,2e-05,4.91695]
[1779809133547,47.52,76623.89,0.01,-0.02768,2e-05,4.9035]
[1779809138583,47.52,76645.68,0.01,-0.0273,2e-05,4.8484]
[1779809143617,47.52,76659.29,0.01,-0.02707,2e-05,4.8144]
[1779809145754,47.52,76667.99,0.01,-0.02692,2e-05,4.79291]
[1779809145807,47.52,76676.5,0.01,-0.02677,2e-05,4.77201]
[1779809151673,47.52,76674.91,0.01,-0.0268,2e-05,4.77599]
[1779809156996,47.52,76673.46,0.01,-0.02683,2e-05,4.77962]
[1779809162754,47.52,76668.89,0.01,-0.0269,2e-05,4.79085]
[1779809167789,47.52,76665.7,0.01,-0.02696,2e-05,4.79855]
[1779809172824,47.52,76663.21,0.01,-0.027,2e-05,4.80435]
[1779809177864,47.52,76662.89,0.01,-0.027,2e-05,4.80478]
[1779809182899,47.52,76667.01,0.01,-0.02693,2e-05,4.79429]
[1779809187935,47.52,76665.09,0.01,-0.02696,2e-05,4.79879]
[1779809192969,47.52,76665.78,0.01,-0.02693,2e-05,4.79457]
[1779809198008,47.51,76678.5,0.01,-0.02672,2e-05,4.76305]
[1779809203043,47.51,76675.74,0.01,-0.02676,2e-05,4.76971]
[1779809208078,47.51,76668.17,0.01,-0.02689,2e-05,4.78807]
[1779809213112,47.51,76667.93,0.01,-0.02689,2e-05,4.78842]
[1779809218147,47.51,76667.75,0.01,-0.02689,2e-05,4.78864]
[1779809223188,47.51,76667.01,0.01,-0.0269,2e-05,4.79023]
[1779809228223,47.51,76672.01,0.01,-0.02682,2e-05,4.77776]
[1779809233258,47.51,76677.89,0.01,-0.02672,2e-05,4.76331]
[1779809238295,47.51,76682.45,0.01,-0.02664,2e-05,4.75224]
[1779809239300,47.51,76666.36,0.01,-0.02691,2e-05,4.79167]
[1779809244335,47.51,76672.52,0.01,-0.02681,2e-05,4.77646]
[1779809249370,47.51,76671.7,0.01,-0.02682,2e-05,4.77834]
[1779809254405,47.51,76656.57,0.01,-0.02707,2e-05,4.81329]
[1779809259441,47.51,76647.09,0.01,-0.02722,2e-05,4.83613]
[1779809264475,47.51,76645.11,0.01,-0.02725,2e-05,4.84032]
[1779809269512,47.51,76644.03,0.01,-0.02727,2e-05,4.84241]
[1779809272802,47.5,76644.82,0.01,-0.02725,2e-05,4.84019]
[1779809272827,47.5,76644.82,0.01,-0.02725,2e-05,4.84019]
[1779809272833,47.5,76644.82,0.01,-0.02725,2e-05,4.84019]
[1779809272919,47.5,76628.23,0.01,-0.02754,2e-05,4.88132]
[1779809274204,47.5,76628.23,0.01,-0.02754,2e-05,4.88132]
[1779809274311,47.5,76624.58,0.01,-0.0276,2e-05,4.89003]
[1779809277860,47.5,76621.62,0.01,-0.02765,2e-05,4.897]
[1779809283615,47.5,76622.4,0.01,-0.02762,2e-05,4.89352]
[1779809288650,47.5,76630.02,0.01,-0.02748,2e-05,4.87353]
[1779809293686,47.49,76629.45,0.01,-0.02749,2e-05,4.87415]
[1779809298720,47.49,76631.1,0.01,-0.02745,2e-05,4.86928]
[1779809302514,47.49,76632.68,0.01,-0.02743,2e-05,4.86505]
[1779809302705,47.49,76638.92,0.01,-0.02732,2e-05,4.84926]
[1779809303038,47.49,76638.92,0.01,-0.02732,2e-05,4.84926]
[1779809303040,47.49,76638.92,0.01,-0.02732,2e-05,4.84926]
[1779809303051,47.49,76638.92,0.01,-0.02732,2e-05,4.84926]
[1779809303054,47.49,76638.92,0.01,-0.02732,2e-05,4.84926]
[1779809303063,47.49,76638.92,0.01,-0.02732,2e-05,4.84926]
[1779809303068,47.49,76638.92,0.01,-0.02732,2e-05,4.84926]
[1779809303076,47.49,76638.92,0.01,-0.02732,2e-05,4.84926]
[1779809303081,47.49,76638.92,0.01,-0.02732,2e-05,4.84926]
[1779809303094,47.49,76638.92,0.01,-0.02732,2e-05,4.84926]
[1779809303106,47.49,76638.92,0.01,-0.02732,2e-05,4.84926]
[1779809303114,47.49,76638.92,0.01,-0.02732,2e-05,4.84926]
[1779809303116,47.49,76638.92,0.01,-0.02732,2e-05,4.84926]
[1779809303125,47.49,76638.92,0.01,-0.02732,2e-05,4.84926]
[1779809303127,47.49,76638.92,0.01,-0.02732,2e-05,4.84926]
[1779809303132,47.49,76638.92,0.01,-0.02732,2e-05,4.84926]
[1779809303140,47.49,76638.92,0.01,-0.02732,2e-05,4.84926]
[1779809303155,47.49,76638.92,0.01,-0.02732,2e-05,4.84926]
[1779809303161,47.49,76638.92,0.01,-0.02732,2e-05,4.84926]
[1779809303172,47.49,76638.92,0.01,-0.02732,2e-05,4.84926]
[1779809303177,47.49,76638.92,0.01,-0.02732,2e-05,4.84926]
[1779809303189,47.49,76638.92,0.01,-0.02732,2e-05,4.84926]
[1779809303194,47.49,76638.92,0.01,-0.02732,2e-05,4.84926]
[1779809303199,47.49,76638.92,0.01,-0.02732,2e-05,4.84926]
[1779809303212,47.49,76638.92,0.01,-0.02732,2e-05,4.84926]
[1779809303313,47.49,76652.24,0.01,-0.02709,2e-05,4.81615]
[1779809308296,47.49,76643.63,0.01,-0.02723,2e-05,4.83727]
[1779809308316,47.49,76660.36,0.01,-0.02695,2e-05,4.79583]
[1779809309780,47.49,76660.36,0.01,-0.02695,2e-05,4.79574]
[1779809309792,47.49,76660.36,0.01,-0.02695,2e-05,4.79574]
[1779809309944,47.49,76660.36,0.01,-0.02695,2e-05,4.79574]
[1779809310093,47.49,76660.36,0.01,-0.02695,2e-05,4.79574]
[1779809310152,47.49,76676.86,0.01,-0.02667,2e-05,4.75524]
[1779809310613,47.49,76676.86,0.01,-0.02667,2e-05,4.75524]
[1779809310786,47.49,76676.86,0.01,-0.02667,2e-05,4.75524]
[1779809310822,47.49,76676.55,0.01,-0.02667,2e-05,4.756]
[1779809315843,47.49,76678.22,0.01,-0.02663,2e-05,4.75004]
[1779809320878,47.49,76675.46,0.01,-0.02668,2e-05,4.75698]
[1779809325915,47.49,76672.94,0.01,-0.02673,2e-05,4.76321]
[1779809330949,47.49,76671.4,0.01,-0.02675,2e-05,4.76701]
[1779809333627,47.49,76670.9,0.01,-0.02676,2e-05,4.76824]
[1779809334370,47.49,76670.9,0.01,-0.02676,2e-05,4.76824]
[1779809334517,47.49,76670.9,0.01,-0.02676,2e-05,4.76824]
[1779809334520,47.49,76670.9,0.01,-0.02676,2e-05,4.76824]
[1779809334526,47.49,76670.9,0.01,-0.02676,2e-05,4.76824]
[1779809334535,47.49,76670.9,0.01,-0.02676,2e-05,4.76824]
[1779809334540,47.49,76670.9,0.01,-0.02676,2e-05,4.76824]
[1779809334558,47.49,76670.9,0.01,-0.02676,2e-05,4.76824]
[1779809334565,47.49,76670.9,0.01,-0.02676,2e-05,4.76824]
[1779809334571,47.49,76670.9,0.01,-0.02676,2e-05,4.76824]
[1779809334583,47.49,76670.9,0.01,-0.02676,2e-05,4.76824]
[1779809334382,47.49,76648.85,0.01,-0.02713,2e-05,4.82256]
[1779809334976,47.49,76648.85,0.01,-0.02713,2e-05,4.82256]
[1779809337051,47.49,76639.28,0.01,-0.0273,2e-05,4.84618]
[1779809337125,47.49,76635.11,0.01,-0.02737,2e-05,4.85629]
[1779809339787,47.49,76633.56,0.01,-0.02739,2e-05,4.86]
[1779809345051,47.49,76628.05,0.01,-0.02748,2e-05,4.87277]
[1779809350081,47.48,76631.64,0.01,-0.02742,2e-05,4.86313]
[1779809355117,47.48,76623.11,0.01,-0.02756,2e-05,4.8837]
[1779809358192,47.48,76622.51,0.01,-0.02757,2e-05,4.8847]
[1779809358197,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359018,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359147,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359153,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359160,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359170,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359174,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359188,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359196,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359206,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359216,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359220,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359226,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359231,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359242,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359298,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359306,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359311,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359354,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359361,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359365,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359371,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359396,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359421,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359425,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359430,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359435,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359470,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359481,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359497,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359516,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359525,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359530,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359553,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359560,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359570,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359576,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359587,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359596,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359605,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359612,47.48,76607.34,0.01,-0.02783,2e-05,4.92254]
[1779809359599,47.48,76597.97,0.01,-0.02799,2e-05,4.94589]
[1779809359625,47.48,76597.97,0.01,-0.02799,2e-05,4.94589]
[1779809359631,47.48,76597.97,0.01,-0.02799,2e-05,4.94589]
[1779809359635,47.48,76597.97,0.01,-0.02799,2e-05,4.94589]
[1779809359640,47.48,76597.97,0.01,-0.02799,2e-05,4.94589]
[1779809359647,47.48,76597.97,0.01,-0.02799,2e-05,4.94589]
[1779809359656,47.48,76597.97,0.01,-0.02799,2e-05,4.94589]
[1779809359660,47.48,76597.97,0.01,-0.02799,2e-05,4.94589]
[1779809359667,47.48,76597.97,0.01,-0.02799,2e-05,4.94589]
[1779809359676,47.48,76597.97,0.01,-0.02799,2e-05,4.94589]
[1779809359682,47.48,76597.97,0.01,-0.02799,2e-05,4.94589]
[1779809359690,47.48,76597.97,0.01,-0.02799,2e-05,4.94589]
[1779809359696,47.48,76597.97,0.01,-0.02799,2e-05,4.94589]
[1779809359710,47.48,76597.97,0.01,-0.02799,2e-05,4.94589]
[1779809360163,47.48,76597.97,0.01,-0.02799,2e-05,4.94589]
[1779809362660,47.48,76598.99,0.01,-0.02797,2e-05,4.94249]
[1779809363185,47.48,76599.23,0.01,-0.02796,2e-05,4.9416]
[1779809366203,47.47,76582.57,0.01,-0.02825,2e-05,4.98311]
[1779809367215,47.47,76565.32,0.01,-0.02855,2e-05,5.02619]
[1779809372316,47.47,76564.26,0.01,-0.02855,2e-05,5.02495]
[1779809378572,47.46,76561.19,0.01,-0.02858,2e-05,5.02967]
[1779809384341,47.45,76564.93,0.01,-0.0285,2e-05,5.01759]
[1779809389375,47.45,76562.09,0.01,-0.02853,2e-05,5.02268]
[1779809394414,47.44,76568.03,0.01,-0.02841,2e-05,5.00556]
[1779809399449,47.44,76562.71,0.01,-0.0285,2e-05,5.0171]
[1779809402313,47.43,76564.74,0.01,-0.02845,2e-05,5.01113]
[1779809402532,47.43,76537.13,0.01,-0.02895,2e-05,5.08185]
[1779809402997,47.43,76537.13,0.01,-0.02895,2e-05,5.08185]
[1779809403078,47.43,76537.13,0.01,-0.02895,2e-05,5.08185]
[1779809403285,47.43,76537.13,0.01,-0.02895,2e-05,5.08185]
[1779809403302,47.43,76537.13,0.01,-0.02895,2e-05,5.08185]
[1779809403487,47.43,76537.7,0.01,-0.02894,2e-05,5.07997]
[1779809404338,47.43,76537.7,0.01,-0.02894,2e-05,5.07997]
[1779809404344,47.43,76537.7,0.01,-0.02894,2e-05,5.07997]
[1779809404415,47.43,76537.7,0.01,-0.02894,2e-05,5.07997]
[1779809404450,47.43,76537.7,0.01,-0.02894,2e-05,5.07997]
[1779809404456,47.43,76537.7,0.01,-0.02894,2e-05,5.07997]
[1779809404491,47.43,76537.7,0.01,-0.02894,2e-05,5.07997]
[1779809404506,47.43,76537.7,0.01,-0.02894,2e-05,5.07997]
[1779809404520,47.43,76537.7,0.01,-0.02894,2e-05,5.07997]
[1779809407220,47.43,76528.12,0.01,-0.0291,2e-05,5.10302]
[1779809407512,47.43,76565.61,0.01,-0.02842,2e-05,5.0063]
[1779809409524,47.42,76587.57,0.01,-0.02802,2e-05,4.94957]
[1779809414625,47.42,76611.5,0.01,-0.0276,2e-05,4.88879]
[1779809420625,47.42,76619.2,0.01,-0.02746,2e-05,4.86789]
[1779809423657,47.42,76591.4,0.01,-0.02794,2e-05,4.93701]
[1779809426679,47.41,76572.62,0.01,-0.02826,2e-05,4.98363]
[1779809432655,47.41,76564.28,0.01,-0.0284,2e-05,5.00332]
[1779809433191,47.41,76551.78,0.01,-0.02861,2e-05,5.03225]
[1779809433688,47.41,76530.15,0.01,-0.02899,2e-05,5.08727]
[1779809433822,47.41,76530.15,0.01,-0.02899,2e-05,5.08727]
[1779809433905,47.41,76530.15,0.01,-0.02899,2e-05,5.08727]
[1779809433910,47.41,76530.15,0.01,-0.02899,2e-05,5.08727]
[1779809434015,47.41,76526.27,0.01,-0.02906,2e-05,5.09728]
[1779809435392,47.41,76526.27,0.01,-0.02906,2e-05,5.09728]
[1779809435410,47.41,76526.27,0.01,-0.02906,2e-05,5.09728]
[1779809435444,47.41,76526.27,0.01,-0.02906,2e-05,5.09728]
[1779809435487,47.41,76526.27,0.01,-0.02906,2e-05,5.09728]
[1779809435616,47.41,76526.27,0.01,-0.02906,2e-05,5.09728]
[1779809435640,47.41,76526.27,0.01,-0.02906,2e-05,5.09728]
[1779809435645,47.41,76526.27,0.01,-0.02906,2e-05,5.09728]
[1779809435629,47.4,76527.48,0.01,-0.02904,2e-05,5.09361]
[1779809435773,47.4,76527.48,0.01,-0.02904,2e-05,5.09361]
[1779809435779,47.4,76527.48,0.01,-0.02904,2e-05,5.09361]
[1779809435784,47.4,76527.48,0.01,-0.02904,2e-05,5.09361]
[1779809435786,47.4,76527.48,0.01,-0.02904,2e-05,5.09361]
[1779809435794,47.4,76527.48,0.01,-0.02904,2e-05,5.09361]
[1779809435802,47.4,76527.48,0.01,-0.02904,2e-05,5.09361]
[1779809435805,47.4,76527.48,0.01,-0.02904,2e-05,5.09361]
[1779809435809,47.4,76527.48,0.01,-0.02904,2e-05,5.09361]
[1779809435812,47.4,76527.48,0.01,-0.02904,2e-05,5.09361]
[1779809435818,47.4,76527.48,0.01,-0.02904,2e-05,5.09361]
[1779809435820,47.4,76527.48,0.01,-0.02904,2e-05,5.09361]
[1779809435826,47.4,76527.48,0.01,-0.02904,2e-05,5.09361]
[1779809436690,47.4,76527.48,0.01,-0.02904,2e-05,5.09361]
[1779809436710,47.4,76537.8,0.01,-0.02885,2e-05,5.06649]
[1779809440388,47.4,76523.81,0.01,-0.02909,2e-05,5.10109]
[1779809440428,47.4,76523.81,0.01,-0.02909,2e-05,5.10109]
[1779809440525,47.4,76523.81,0.01,-0.02909,2e-05,5.10109]
[1779809440594,47.4,76495.52,0.01,-0.02961,2e-05,5.17402]
[1779809440785,47.4,76495.52,0.01,-0.02961,2e-05,5.17402]
[1779809441263,47.4,76495.52,0.01,-0.02961,2e-05,5.17402]
[1779809450610,47.38,76509.51,0.01,-0.02931,2e-05,5.13163]
[1779809450613,47.38,76509.51,0.01,-0.02931,2e-05,5.13163]
[1779809450630,47.38,76509.51,0.01,-0.02931,2e-05,5.13163]
[1779809450640,47.38,76509.51,0.01,-0.02931,2e-05,5.13163]
[1779809450681,47.38,76511.8,0.01,-0.02926,2e-05,5.12447]
[1779809451425,47.38,76511.8,0.01,-0.02926,2e-05,5.12447]
[1779809451661,47.38,76511.8,0.01,-0.02926,2e-05,5.12447]
[1779809451671,47.38,76511.8,0.01,-0.02926,2e-05,5.12447]
[1779809451676,47.38,76511.8,0.01,-0.02926,2e-05,5.12447]
[1779809451681,47.38,76511.8,0.01,-0.02926,2e-05,5.12447]
[1779809451687,47.38,76511.8,0.01,-0.02926,2e-05,5.12447]
[1779809451700,47.38,76511.8,0.01,-0.02926,2e-05,5.12447]
[1779809451705,47.38,76511.8,0.01,-0.02926,2e-05,5.12447]
[1779809451715,47.38,76511.8,0.01,-0.02926,2e-05,5.12447]
[1779809451720,47.38,76511.8,0.01,-0.02926,2e-05,5.12447]
[1779809451730,47.38,76511.8,0.01,-0.02926,2e-05,5.12447]
[1779809451736,47.38,76511.8,0.01,-0.02926,2e-05,5.12447]
[1779809451745,47.38,76513.69,0.01,-0.02922,2e-05,5.11897]
[1779809452001,47.38,76513.69,0.01,-0.02922,2e-05,5.11897]
[1779809452076,47.38,76527.76,0.01,-0.02896,2e-05,5.0826]
[1779809454868,47.37,76529.03,0.01,-0.02893,2e-05,5.07828]
[1779809454870,47.37,76529.03,0.01,-0.02893,2e-05,5.07828]
[1779809454881,47.37,76529.03,0.01,-0.02893,2e-05,5.07828]
[1779809454886,47.37,76529.03,0.01,-0.02893,2e-05,5.07828]
[1779809454892,47.37,76529.03,0.01,-0.02893,2e-05,5.07828]
[1779809454907,47.37,76529.03,0.01,-0.02893,2e-05,5.07828]
[1779809454921,47.37,76529.03,0.01,-0.02893,2e-05,5.07828]
[1779809454931,47.37,76529.03,0.01,-0.02893,2e-05,5.07828]
[1779809454942,47.37,76529.03,0.01,-0.02893,2e-05,5.07828]
[1779809454962,47.37,76529.03,0.01,-0.02893,2e-05,5.07828]
[1779809455098,47.37,76529.03,0.01,-0.02893,2e-05,5.07828]
[1779809455203,47.37,76529.03,0.01,-0.02893,2e-05,5.07828]
[1779809455329,47.37,76529.03,0.01,-0.02893,2e-05,5.07828]
[1779809455424,47.37,76527.1,0.01,-0.02896,2e-05,5.08274]
[1779809460928,47.37,76540.19,0.01,-0.02871,2e-05,5.04617]
[1779809462872,47.36,76541.45,0.01,-0.02868,2e-05,5.04249]
[1779809462943,47.36,76536.34,0.01,-0.02877,2e-05,5.05514]
[1779809465965,47.36,76567.27,0.01,-0.02821,2e-05,4.97496]
[1779809469324,47.36,76541.91,0.01,-0.02866,2e-05,5.03876]
[1779809469977,47.36,76541.91,0.01,-0.02866,2e-05,5.03876]
[1779809470079,47.36,76499.1,0.01,-0.02943,2e-05,5.14908]
[1779809470927,47.36,76499.1,0.01,-0.02943,2e-05,5.14908]
[1779809471041,47.36,76499.1,0.01,-0.02943,2e-05,5.14908]
[1779809471114,47.36,76495.9,0.01,-0.02949,2e-05,5.15742]
[1779809472733,47.36,76495.9,0.01,-0.02949,2e-05,5.15742]
[1779809473361,47.35,76506.34,0.01,-0.02929,2e-05,5.12854]
[1779809476431,47.35,76483.67,0.01,-0.02969,2e-05,5.18582]
[1779809477057,47.35,76483.67,0.01,-0.02969,2e-05,5.18582]
[1779809477178,47.35,76483.58,0.01,-0.02969,2e-05,5.18605]
[1779809478135,47.34,76465.13,0.01,-0.03003,2e-05,5.23323]
[1779809479401,47.35,76312.68,0.01,-0.03303,2e-05,5.65021]
[1779809480518,47.35,76312.68,0.01,-0.03303,2e-05,5.65021]
[1779809480611,47.35,76313.45,0.01,-0.03301,2e-05,5.64721]
[1779809481778,47.35,76313.45,0.01,-0.03301,2e-05,5.64721]
[1779809482355,47.34,76308.42,0.01,-0.03308,2e-05,5.65789]
[1779809483458,47.34,76296.86,0.01,-0.03331,2e-05,5.68878]
[1779809483461,47.31,76286.41,0.01,-0.03345,2e-05,5.70839]
[1779809485193,47.31,76306.89,0.01,-0.03304,2e-05,5.65108]
[1779809488788,47.25,76320.69,0.01,-0.03258,2e-05,5.58702]
[1779809488789,47.23,76328.77,0.01,-0.03236,2e-05,5.55729]
[1779809489237,47.23,76328.77,0.01,-0.03236,2e-05,5.55729]
[1779809489258,47.21,76303.22,0.01,-0.03282,2e-05,5.621]
[1779809492299,47.19,76300.77,0.01,-0.03281,2e-05,5.61873]
[1779809492415,47.16,76315.8,0.01,-0.0324,2e-05,5.56152]
[1779809494703,47.14,76315.8,0.01,-0.03235,2e-05,5.55465]
[1779809494716,47.12,76322.21,0.01,-0.03218,2e-05,5.53023]
[1779809496292,47.1,76348.79,0.01,-0.0316,2e-05,5.45061]
[1779809499010,47.04,76358.61,0.01,-0.03124,2e-05,5.39918]
[1779809499012,47.04,76358.61,0.01,-0.03124,2e-05,5.39918]
[1779809499572,47.01,76357.67,0.01,-0.03118,2e-05,5.3913]
[1779809501709,46.99,76357.67,0.01,-0.03111,2e-05,5.38108]
[1779809501773,46.99,76357.67,0.01,-0.03111,2e-05,5.38108]
[1779809507233,46.88,76352.48,0.01,-0.03093,2e-05,5.35483]
[1779809507371,46.88,76349.13,0.01,-0.03099,2e-05,5.36295]
[1779809508397,46.88,76318.66,0.01,-0.03158,2e-05,5.44508]
[1779809511396,46.87,76346.97,0.01,-0.03102,2e-05,5.36645]
[1779809512284,46.87,76346.97,0.01,-0.03102,2e-05,5.36645]
[1779809512325,46.87,76346.97,0.01,-0.03102,2e-05,5.36645]
[1779809512347,46.87,76346.97,0.01,-0.03102,2e-05,5.36645]
[1779809512356,46.87,76346.97,0.01,-0.03102,2e-05,5.36645]
[1779809512372,46.87,76346.97,0.01,-0.03102,2e-05,5.36645]
[1779809512382,46.87,76346.97,0.01,-0.03102,2e-05,5.36645]
[1779809512387,46.87,76346.97,0.01,-0.03102,2e-05,5.36645]
[1779809512390,46.87,76346.97,0.01,-0.03102,2e-05,5.36645]
[1779809512394,46.87,76346.97,0.01,-0.03102,2e-05,5.36645]
[1779809512396,46.87,76346.97,0.01,-0.03102,2e-05,5.36645]
[1779809512406,46.87,76346.97,0.01,-0.03102,2e-05,5.36645]
[1779809512415,46.87,76346.97,0.01,-0.03102,2e-05,5.36645]
[1779809512432,46.87,76346.97,0.01,-0.03102,2e-05,5.36645]
[1779809512447,46.87,76346.97,0.01,-0.03102,2e-05,5.36645]
[1779809512455,46.87,76346.97,0.01,-0.03102,2e-05,5.36645]
[1779809512462,46.87,76346.97,0.01,-0.03102,2e-05,5.36645]
[1779809512470,46.87,76346.97,0.01,-0.03102,2e-05,5.36645]
[1779809512478,46.87,76346.97,0.01,-0.03102,2e-05,5.36645]
[1779809512491,46.87,76346.97,0.01,-0.03102,2e-05,5.36645]
[1779809512576,46.87,76362.24,0.01,-0.03072,2e-05,5.32473]
[1779809515515,46.87,76369.54,0.01,-0.03057,2e-05,5.30381]
[1779809515520,46.87,76369.54,0.01,-0.03057,2e-05,5.30381]
[1779809515541,46.87,76369.54,0.01,-0.03057,2e-05,5.30381]
[1779809515550,46.87,76369.54,0.01,-0.03057,2e-05,5.30381]
[1779809515625,46.87,76369.54,0.01,-0.03057,2e-05,5.30381]
[1779809515642,46.87,76369.54,0.01,-0.03057,2e-05,5.30381]
[1779809515658,46.87,76369.54,0.01,-0.03057,2e-05,5.30381]
[1779809515770,46.87,76369.54,0.01,-0.03057,2e-05,5.30381]
[1779809515824,46.87,76372.28,0.01,-0.03051,2e-05,5.29556]
[1779809518443,46.86,76345.44,0.01,-0.03101,2e-05,5.36541]
[1779809519569,46.86,76345.44,0.01,-0.03101,2e-05,5.36541]
[1779809519608,46.86,76342.35,0.01,-0.03106,2e-05,5.37281]
[1779809522097,46.86,76353.76,0.01,-0.03083,2e-05,5.3409]
[1779809522492,46.85,76331.93,0.01,-0.03124,2e-05,5.39788]
[1779809524496,46.85,76350.26,0.01,-0.03089,2e-05,5.3482]
[1779809525503,46.85,76333.2,0.01,-0.03122,2e-05,5.39425]
[1779809528725,46.84,76339.3,0.01,-0.03106,2e-05,5.37283]
[1779809528830,46.84,76339.3,0.01,-0.03106,2e-05,5.37283]
[1779809528844,46.84,76346.67,0.01,-0.03092,2e-05,5.35248]
[1779809529817,46.83,76329.49,0.01,-0.03123,2e-05,5.39544]
[1779809532553,46.82,76351.01,0.01,-0.0308,2e-05,5.33595]
[1779809533677,46.82,76351.01,0.01,-0.0308,2e-05,5.33595]
[1779809533757,46.82,76360.2,0.01,-0.03062,2e-05,5.31087]
[1779809536583,46.82,76385.28,0.01,-0.03014,2e-05,5.2431]
[1779809538597,46.82,76400.45,0.01,-0.02985,2e-05,5.20184]
[1779809543637,46.81,76392.42,0.01,-0.02997,2e-05,5.21916]
[1779809545650,46.81,76376.64,0.01,-0.03026,2e-05,5.25981]
[1779809550684,46.8,76383.79,0.01,-0.0301,2e-05,5.23758]
[1779809555723,46.79,76370.02,0.01,-0.03032,2e-05,5.26757]
[1779809556730,46.78,76390.54,0.01,-0.02992,2e-05,5.212]
[1779809561883,46.78,76386.23,0.01,-0.02999,2e-05,5.22054]
[1779809561995,46.77,76397.7,0.01,-0.02976,2e-05,5.1893]
[1779809562025,46.77,76397.7,0.01,-0.02976,2e-05,5.1893]
[1779809562111,46.77,76397.7,0.01,-0.02976,2e-05,5.1893]
[1779809562388,46.77,76397.7,0.01,-0.02976,2e-05,5.1893]
[1779809562406,46.77,76397.7,0.01,-0.02976,2e-05,5.1893]
[1779809562412,46.77,76397.7,0.01,-0.02976,2e-05,5.1893]
[1779809562459,46.77,76397.7,0.01,-0.02976,2e-05,5.1893]
[1779809562467,46.77,76397.7,0.01,-0.02976,2e-05,5.1893]
[1779809562474,46.77,76397.7,0.01,-0.02976,2e-05,5.1893]
[1779809562485,46.77,76397.7,0.01,-0.02976,2e-05,5.1893]
[1779809562500,46.77,76397.7,0.01,-0.02976,2e-05,5.1893]
[1779809562773,46.77,76397.7,0.01,-0.02976,2e-05,5.18863]
[1779809563732,46.77,76397.7,0.01,-0.02976,2e-05,5.18863]
[1779809563833,46.77,76415.23,0.01,-0.02943,2e-05,5.14165]
[1779809567322,46.77,76409.92,0.01,-0.02951,2e-05,5.15392]
[1779809572843,46.76,76408.66,0.01,-0.02951,2e-05,5.15383]
[1779809577864,46.75,76402.74,0.01,-0.02961,2e-05,5.16704]
[1779809578560,46.75,76397.27,0.01,-0.02971,2e-05,5.18093]
[1779809578902,46.75,76378.15,0.01,-0.03006,2e-05,5.23114]
[1779809579104,46.75,76378.15,0.01,-0.03006,2e-05,5.23114]
[1779809579907,46.75,76325.0,0.01,-0.03109,2e-05,5.37459]
[1779809583026,46.74,76326.0,0.01,-0.03105,2e-05,5.36899]
[1779809583956,46.74,76322.19,0.01,-0.03112,2e-05,5.37876]
[1779809588998,46.74,76339.28,0.01,-0.03079,2e-05,5.33234]
[1779809590274,46.74,76354.43,0.01,-0.03049,2e-05,5.29119]
[1779809594157,46.74,76368.83,0.01,-0.03021,2e-05,5.25139]
[1779809594731,46.74,76368.83,0.01,-0.03021,2e-05,5.25139]
[1779809594803,46.73,76383.23,0.01,-0.02993,2e-05,5.21216]
[1779809595687,46.73,76383.23,0.01,-0.02993,2e-05,5.21216]
[1779809595727,46.73,76376.48,0.01,-0.03005,2e-05,5.22949]
[1779809601329,46.72,76371.8,0.01,-0.03012,2e-05,5.2384]
[1779809605577,46.72,76350.03,0.01,-0.03052,2e-05,5.29451]
[1779809612178,46.7,76352.26,0.01,-0.03041,2e-05,5.27874]
[1779809616935,46.69,76364.14,0.01,-0.03017,2e-05,5.24447]
[1779809617024,46.69,76364.14,0.01,-0.03017,2e-05,5.24447]
[1779809616993,46.69,76365.32,0.01,-0.03013,2e-05,5.23981]
[1779809617103,46.69,76365.32,0.01,-0.03013,2e-05,5.23981]
[1779809617212,46.69,76366.0,0.01,-0.03012,2e-05,5.23799]
[1779809618810,46.69,76366.0,0.01,-0.03012,2e-05,5.23799]
[1779809618853,46.68,76374.84,0.01,-0.02994,2e-05,5.21299]
[1779809622678,46.68,76374.2,0.01,-0.02994,2e-05,5.2133]
[1779809627933,46.67,76381.39,0.01,-0.02978,2e-05,5.19072]
[1779809628021,46.67,76381.39,0.01,-0.02978,2e-05,5.19072]
[1779809628027,46.67,76381.92,0.01,-0.02977,2e-05,5.18799]
[1779809629602,46.67,76381.92,0.01,-0.02977,2e-05,5.18799]
[1779809629613,46.67,76403.4,0.01,-0.02936,2e-05,5.13048]
[1779809633178,46.66,76402.3,0.01,-0.02937,2e-05,5.1317]
[1779809638587,46.65,76402.55,0.01,-0.02934,2e-05,5.12826]
[1779809638648,46.65,76385.75,0.01,-0.02965,2e-05,5.1722]
[1779809644602,46.64,76382.62,0.01,-0.02969,2e-05,5.17746]
[1779809648588,46.64,76400.85,0.01,-0.02933,2e-05,5.12681]
[1779809654200,46.63,76401.39,0.01,-0.0293,2e-05,5.12213]
[1779809656494,46.63,76418.98,0.01,-0.02897,2e-05,5.07436]
[1779809661529,46.62,76418.89,0.01,-0.02895,2e-05,5.07237]
[1779809663999,46.62,76418.65,0.01,-0.02895,2e-05,5.07256]
[1779809664429,46.62,76407.6,0.01,-0.02915,2e-05,5.10114]
[1779809664551,46.62,76407.6,0.01,-0.02915,2e-05,5.10059]
[1779809665561,46.62,76376.9,0.01,-0.02972,2e-05,5.18135]
[1779809670912,46.61,76386.31,0.01,-0.02952,2e-05,5.15307]
[1779809671528,46.61,76386.31,0.01,-0.02952,2e-05,5.15307]
[1779809671602,46.61,76386.31,0.01,-0.02951,2e-05,5.15028]
[1779809672619,46.61,76386.31,0.01,-0.02951,2e-05,5.15028]
[1779809676008,46.6,76399.65,0.01,-0.02925,2e-05,5.11327]
[1779809681100,46.59,76388.92,0.01,-0.02942,2e-05,5.13761]
[1779809681103,46.59,76388.92,0.01,-0.02942,2e-05,5.13761]
[1779809686708,46.58,76390.61,0.01,-0.02937,2e-05,5.13039]
[1779809689597,46.58,76404.3,0.01,-0.02911,2e-05,5.09322]
[1779809689738,46.58,76372.29,0.01,-0.0297,2e-05,5.17749]
[1779809690231,46.58,76372.29,0.01,-0.0297,2e-05,5.17749]
[1779809691052,46.58,76366.36,0.01,-0.02981,2e-05,5.19217]
[1779809692093,46.58,76366.36,0.01,-0.02981,2e-05,5.19217]
[1779809692749,46.57,76369.21,0.01,-0.02975,2e-05,5.18392]
[1779809696073,46.57,76366.08,0.01,-0.0298,2e-05,5.19101]
[1779809701191,46.56,76360.5,0.01,-0.02988,2e-05,5.20208]
[1779809701743,46.56,76360.5,0.01,-0.02988,2e-05,5.20208]
[1779809701839,46.56,76346.07,0.01,-0.03015,2e-05,5.24012]
[1779809702851,46.56,76315.4,0.01,-0.03074,2e-05,5.32297]
[1779809703857,46.56,76286.75,0.01,-0.0313,2e-05,5.40106]
[1779809705882,46.56,76303.27,0.01,-0.03097,2e-05,5.35508]
[1779809706176,46.56,76303.27,0.01,-0.03097,2e-05,5.35508]
[1779809707000,46.56,76306.72,0.01,-0.0309,2e-05,5.34504]
[1779809713032,46.55,76292.59,0.01,-0.03117,2e-05,5.38243]
[1779809713856,46.55,76296.6,0.01,-0.03108,2e-05,5.37112]
[1779809713945,46.55,76296.81,0.01,-0.03108,2e-05,5.37023]
[1779809714951,46.55,76353.34,0.01,-0.02998,2e-05,5.21682]
[1779809716819,46.55,76348.79,0.01,-0.03006,2e-05,5.22834]
[1779809716966,46.55,76347.91,0.01,-0.03008,2e-05,5.23]
[1779809722001,46.54,76360.98,0.01,-0.02982,2e-05,5.19412]
[1779809727037,46.54,76360.92,0.01,-0.02982,2e-05,5.19358]
[1779809730072,46.54,76383.38,0.01,-0.02939,2e-05,5.13345]
[1779809735107,46.54,76380.46,0.01,-0.02943,2e-05,5.13884]
[1779809740142,46.54,76367.98,0.01,-0.02966,2e-05,5.17115]
[1779809745178,46.54,76360.31,0.01,-0.0298,2e-05,5.19056]
[1779809748242,46.53,76343.73,0.01,-0.0301,2e-05,5.23307]
[1779809752461,46.53,76331.21,0.01,-0.03034,2e-05,5.26689]
[1779809752562,46.53,76357.46,0.01,-0.02984,2e-05,5.19675]
[1779809754356,46.53,76357.46,0.01,-0.02984,2e-05,5.19675]
[1779809754405,46.53,76361.97,0.01,-0.02976,2e-05,5.18469]
[1779809760286,46.53,76360.08,0.01,-0.0298,2e-05,5.19035]
[1779809765322,46.53,76380.31,0.01,-0.02942,2e-05,5.13663]
[1779809767336,46.53,76396.66,0.01,-0.02911,2e-05,5.09304]
[1779809772373,46.53,76385.12,0.01,-0.02931,2e-05,5.12109]
[1779809776402,46.52,76369.18,0.01,-0.02959,2e-05,5.16129]
[1779809781643,46.51,76354.75,0.01,-0.02985,2e-05,5.19732]
[1779809781726,46.51,76323.6,0.01,-0.03044,2e-05,5.2805]
[1779809782261,46.51,76323.6,0.01,-0.03044,2e-05,5.2805]
[1779809782453,46.51,76323.6,0.01,-0.03044,2e-05,5.28039]
[1779809783650,46.51,76323.6,0.01,-0.03044,2e-05,5.28039]
[1779809783714,46.51,76322.19,0.01,-0.03047,2e-05,5.28409]
[1779809784938,46.51,76322.19,0.01,-0.03047,2e-05,5.28409]
[1779809784984,46.51,76322.24,0.01,-0.03047,2e-05,5.28432]
[1779809787595,46.51,76322.86,0.01,-0.03046,2e-05,5.2825]
[1779809787696,46.51,76328.54,0.01,-0.03035,2e-05,5.267]
[1779809788328,46.51,76328.54,0.01,-0.03035,2e-05,5.267]
[1779809789158,46.51,76328.14,0.01,-0.03035,2e-05,5.26781]
[1779809791113,46.51,76328.18,0.01,-0.03035,2e-05,5.26745]
[1779809791222,46.51,76329.22,0.01,-0.03032,2e-05,5.26244]
[1779809791518,46.51,76329.4,0.01,-0.03031,2e-05,5.26195]
[1779809792862,46.51,76329.4,0.01,-0.03031,2e-05,5.26195]
[1779809792897,46.51,76311.95,0.01,-0.03065,2e-05,5.30921]
[1779809794959,46.51,76311.99,0.01,-0.03065,2e-05,5.30911]
[1779809795022,46.51,76319.19,0.01,-0.03051,2e-05,5.28957]
[1779809798420,46.51,76314.13,0.01,-0.03061,2e-05,5.30406]
[1779809798724,46.51,76314.13,0.01,-0.03061,2e-05,5.30406]
[1779809798732,46.51,76357.28,0.01,-0.02979,2e-05,5.18817]
[1779809803234,46.52,76357.62,0.01,-0.02979,2e-05,5.1886]
[1779809803627,46.52,76352.25,0.01,-0.0299,2e-05,5.20347]
[1779809808662,46.52,76365.44,0.01,-0.02965,2e-05,5.16821]
[1779809813696,46.52,76361.27,0.01,-0.02973,2e-05,5.17945]
[1779809819034,46.52,76356.97,0.01,-0.02981,2e-05,5.19085]
[1779809824784,46.52,76362.04,0.01,-0.02971,2e-05,5.17713]
[1779809829820,46.52,76374.98,0.01,-0.02947,2e-05,5.14288]
[1779809834854,46.52,76367.02,0.01,-0.02962,2e-05,5.16426]
[1779809839891,46.52,76367.61,0.01,-0.02961,2e-05,5.16289]
[1779809844930,46.52,76378.55,0.01,-0.02941,2e-05,5.13419]
[1779809846554,46.52,76380.63,0.01,-0.02937,2e-05,5.12878]
[1779809846647,46.52,76380.63,0.01,-0.02937,2e-05,5.12878]
[1779809846943,46.52,76380.57,0.01,-0.02937,2e-05,5.12905]
[1779809848287,46.52,76380.57,0.01,-0.02937,2e-05,5.12905]
[1779809849263,46.52,76395.06,0.01,-0.02909,2e-05,5.08933]
[1779809854371,46.51,76386.92,0.01,-0.02922,2e-05,5.10684]
[1779809860047,46.51,76394.08,0.01,-0.02906,2e-05,5.08514]
[1779809865085,46.5,76388.94,0.01,-0.02914,2e-05,5.09646]
[1779809870118,46.49,76391.08,0.01,-0.02909,2e-05,5.08853]
[1779809871248,46.49,76391.08,0.01,-0.02909,2e-05,5.08853]
[1779809871221,46.49,76367.03,0.01,-0.02954,2e-05,5.15176]
[1779809872135,46.49,76367.44,0.01,-0.02952,2e-05,5.15022]
[1779809876394,46.49,76356.55,0.01,-0.02971,2e-05,5.17689]
[1779809877166,46.48,76356.27,0.01,-0.02972,2e-05,5.17703]
[1779809881101,46.48,76356.58,0.01,-0.0297,2e-05,5.17439]
[1779809881195,46.48,76353.34,0.01,-0.02975,2e-05,5.18244]
[1779809882202,46.48,76377.05,0.01,-0.0293,2e-05,5.11876]
[1779809882903,46.48,76377.05,0.01,-0.0293,2e-05,5.11876]
[1779809883208,46.47,76370.37,0.01,-0.02943,2e-05,5.13598]
[1779809887236,46.47,76354.66,0.01,-0.0297,2e-05,5.17504]
[1779809889254,46.47,76339.5,0.01,-0.02999,2e-05,5.21498]
[1779809894293,46.47,76351.18,0.01,-0.02977,2e-05,5.18447]
[1779809897308,46.47,76372.13,0.01,-0.02938,2e-05,5.12885]
[1779809902342,46.47,76357.22,0.01,-0.02966,2e-05,5.16879]
[1779809902682,46.47,76357.22,0.01,-0.02966,2e-05,5.16879]
[1779809902878,46.47,76357.22,0.01,-0.02966,2e-05,5.16879]
[1779809903351,46.47,76347.18,0.01,-0.02985,2e-05,5.19568]
[1779809904359,46.47,76330.28,0.01,-0.03017,2e-05,5.24101]
[1779809904509,46.47,76330.28,0.01,-0.03017,2e-05,5.24101]
[1779809905365,46.47,76327.43,0.01,-0.03023,2e-05,5.24861]
[1779809910971,46.47,76334.05,0.01,-0.0301,2e-05,5.23053]
[1779809911292,46.47,76334.05,0.01,-0.0301,2e-05,5.23053]
[1779809911334,46.47,76338.78,0.01,-0.02999,2e-05,5.21557]
[1779809912803,46.47,76338.78,0.01,-0.02999,2e-05,5.21557]
[1779809912891,46.47,76372.46,0.01,-0.02936,2e-05,5.12579]
[1779809918459,46.47,76361.27,0.01,-0.02957,2e-05,5.15598]
[1779809923492,46.47,76375.22,0.01,-0.02931,2e-05,5.11953]
[1779809928526,46.47,76364.72,0.01,-0.02951,2e-05,5.1479]
[1779809933561,46.47,76368.63,0.01,-0.02944,2e-05,5.13797]
[1779809938598,46.48,76367.65,0.01,-0.02946,2e-05,5.14105]
[1779809943630,46.48,76359.77,0.01,-0.02962,2e-05,5.16252]
[1779809948680,46.48,76358.46,0.01,-0.02964,2e-05,5.16632]
[1779809951489,46.48,76351.01,0.01,-0.02979,2e-05,5.18628]
[1779809951704,46.48,76352.35,0.01,-0.02976,2e-05,5.18324]
[1779809952665,46.48,76352.35,0.01,-0.02976,2e-05,5.18324]
[1779809953180,46.48,76352.35,0.01,-0.02976,2e-05,5.18324]
[1779809953346,46.48,76352.35,0.01,-0.02976,2e-05,5.18324]
[1779809953389,46.48,76327.73,0.01,-0.03024,2e-05,5.2503]
[1779809958908,46.48,76314.91,0.01,-0.0305,2e-05,5.28645]
[1779809960167,46.49,76346.38,0.01,-0.0299,2e-05,5.20234]
[1779809960581,46.49,76346.38,0.01,-0.0299,2e-05,5.20234]
[1779809960774,46.49,76346.38,0.01,-0.0299,2e-05,5.20269]
[1779809961794,46.49,76308.53,0.01,-0.03063,2e-05,5.30532]
[1779809964825,46.49,76332.72,0.01,-0.03017,2e-05,5.2409]
[1779809965826,46.49,76352.63,0.01,-0.0298,2e-05,5.18791]
[1779809970863,46.5,76343.1,0.01,-0.02999,2e-05,5.2159]
[1779809972504,46.5,76342.91,0.01,-0.02999,2e-05,5.21469]
[1779809972878,46.5,76349.44,0.01,-0.02987,2e-05,5.19766]
[1779809977912,46.51,76352.3,0.01,-0.02983,2e-05,5.19256]
[1779809982949,46.51,76352.31,0.01,-0.02983,2e-05,5.19255]
[1779809986982,46.51,76374.18,0.01,-0.02942,2e-05,5.13437]
[1779809992021,46.51,76378.2,0.01,-0.02935,2e-05,5.1242]
[1779809997054,46.51,76379.84,0.01,-0.02932,2e-05,5.12043]
[1779810002094,46.51,76390.32,0.01,-0.02913,2e-05,5.09329]
[1779810005579,46.51,76396.56,0.01,-0.029,2e-05,5.07534]
[1779810006119,46.51,76412.19,0.01,-0.02871,2e-05,5.0339]
[1779810009646,46.5,76408.99,0.01,-0.02876,2e-05,5.0412]
[1779810009647,46.5,76408.99,0.01,-0.02876,2e-05,5.0412]
[1779810010179,46.5,76407.65,0.01,-0.02878,2e-05,5.04431]
[1779810010905,46.5,76407.65,0.01,-0.02878,2e-05,5.04431]
[1779810011156,46.5,76407.43,0.01,-0.02879,2e-05,5.04449]
[1779810014474,46.5,76384.13,0.01,-0.02921,2e-05,5.10459]
[1779810020222,46.49,76370.07,0.01,-0.02945,2e-05,5.13886]
[1779810025265,46.48,76367.33,0.01,-0.02948,2e-05,5.14333]
[1779810030408,46.48,76357.07,0.01,-0.02966,2e-05,5.16837]
[1779810036034,46.47,76347.48,0.01,-0.02982,2e-05,5.18997]
[1779810036255,46.47,76347.48,0.01,-0.02982,2e-05,5.18997]
[1779810036355,46.47,76346.0,0.01,-0.02985,2e-05,5.19379]
[1779810037361,46.47,76321.92,0.01,-0.03031,2e-05,5.25904]
[1779810038048,46.47,76321.92,0.01,-0.03031,2e-05,5.25904]
[1779810038366,46.47,76320.78,0.01,-0.03033,2e-05,5.26199]
[1779810043603,46.48,76307.17,0.01,-0.03061,2e-05,5.3006]
[1779810047434,46.48,76292.33,0.01,-0.03091,2e-05,5.34222]
[1779810048441,46.48,76314.41,0.01,-0.03048,2e-05,5.28271]
[1779810053476,46.49,76309.96,0.01,-0.03058,2e-05,5.29638]
[1779810058511,46.49,76301.76,0.01,-0.03075,2e-05,5.32011]
[1779810061311,46.49,76303.87,0.01,-0.03071,2e-05,5.31464]
[1779810061539,46.49,76342.67,0.01,-0.02996,2e-05,5.21013]
[1779810062546,46.49,76375.27,0.01,-0.02935,2e-05,5.12367]
[1779810065776,46.5,76361.98,0.01,-0.0296,2e-05,5.15965]
[1779810066575,46.5,76363.77,0.01,-0.02957,2e-05,5.15492]
[1779810071611,46.5,76368.32,0.01,-0.02949,2e-05,5.14321]
[1779810076647,46.51,76379.26,0.01,-0.02931,2e-05,5.11781]
[1779810080677,46.51,76395.67,0.01,-0.02902,2e-05,5.07682]
[1779810084280,46.51,76416.26,0.01,-0.02864,2e-05,5.02377]
[1779810089949,46.52,76429.17,0.01,-0.02842,2e-05,4.99175]
[1779810093903,46.52,76445.89,0.01,-0.02811,2e-05,4.94806]
[1779810099229,46.53,76427.72,0.01,-0.02845,2e-05,4.99637]
[1779810104851,46.53,76426.36,0.01,-0.02849,2e-05,5.00118]
[1779810110466,46.53,76423.69,0.01,-0.02854,2e-05,5.00895]
[1779810115937,46.54,76430.01,0.01,-0.02844,2e-05,4.99405]
[1779810120964,46.53,76431.34,0.01,-0.02841,2e-05,4.9902]
[1779810126176,46.53,76431.48,0.01,-0.0284,2e-05,4.98877]
[1779810126602,46.53,76431.48,0.01,-0.0284,2e-05,4.98877]
[1779810126640,46.53,76440.38,0.01,-0.02824,2e-05,4.96544]
[1779810129251,46.53,76439.95,0.01,-0.02824,2e-05,4.96608]
[1779810129336,46.53,76447.2,0.01,-0.02811,2e-05,4.94713]
[1779810135062,46.53,76442.88,0.01,-0.02818,2e-05,4.95714]
[1779810136363,46.53,76442.88,0.01,-0.02818,2e-05,4.95714]
[1779810136452,46.53,76443.87,0.01,-0.02816,2e-05,4.95439]
[1779810141113,46.52,76459.29,0.01,-0.02788,2e-05,4.91393]
[1779810146149,46.52,76468.39,0.01,-0.02771,2e-05,4.89022]
[1779810149631,46.52,76451.97,0.01,-0.028,2e-05,4.93216]
[1779810155219,46.52,76454.8,0.01,-0.02794,2e-05,4.92211]
[1779810160617,46.52,76447.91,0.01,-0.02806,2e-05,4.93928]
[1779810164136,46.52,76426.42,0.01,-0.02844,2e-05,4.99422]
[1779810171336,46.51,76441.81,0.01,-0.02815,2e-05,4.95278]
[1779810176368,46.51,76433.13,0.01,-0.0283,2e-05,4.97417]
[1779810181418,46.51,76440.89,0.01,-0.02816,2e-05,4.95321]
[1779810182422,46.51,76459.2,0.01,-0.02782,2e-05,4.90591]
[1779810187460,46.51,76464.96,0.01,-0.02772,2e-05,4.89086]
[1779810192496,46.51,76468.59,0.01,-0.02765,2e-05,4.88131]
[1779810193352,46.51,76468.59,0.01,-0.02765,2e-05,4.88131]
[1779810193409,46.51,76468.59,0.01,-0.02765,2e-05,4.88131]
[1779810193412,46.51,76468.59,0.01,-0.02765,2e-05,4.88131]
[1779810193437,46.51,76468.59,0.01,-0.02765,2e-05,4.88131]
[1779810193449,46.51,76468.59,0.01,-0.02765,2e-05,4.88131]
[1779810193459,46.51,76468.59,0.01,-0.02765,2e-05,4.88131]
[1779810193466,46.51,76468.59,0.01,-0.02765,2e-05,4.88131]
[1779810193474,46.51,76468.59,0.01,-0.02765,2e-05,4.88131]
[1779810193479,46.51,76468.59,0.01,-0.02765,2e-05,4.88131]
[1779810193495,46.51,76468.59,0.01,-0.02765,2e-05,4.88131]
[1779810193509,46.51,76468.59,0.01,-0.02765,2e-05,4.88131]
[1779810193521,46.51,76468.59,0.01,-0.02765,2e-05,4.88131]
[1779810193623,46.51,76483.95,0.01,-0.02738,2e-05,4.84212]
[1779810194818,46.51,76483.95,0.01,-0.02738,2e-05,4.84208]
[1779810195518,46.51,76477.63,0.01,-0.02749,2e-05,4.85818]
[1779810198225,46.51,76478.29,0.01,-0.02748,2e-05,4.85648]
[1779810200213,46.51,76483.11,0.01,-0.02739,2e-05,4.84421]
[1779810201006,46.51,76482.24,0.01,-0.02741,2e-05,4.84643]
[1779810201561,46.51,76496.02,0.01,-0.02717,2e-05,4.81149]
[1779810206597,46.51,76507.59,0.01,-0.02697,2e-05,4.78275]
[1779810211633,46.51,76494.95,0.01,-0.02718,2e-05,4.81317]
[1779810216668,46.51,76489.72,0.01,-0.02728,2e-05,4.82666]
[1779810221705,46.51,76499.78,0.01,-0.0271,2e-05,4.80143]
[1779810226752,46.51,76497.56,0.01,-0.02715,2e-05,4.80841]
[1779810227757,46.51,76479.18,0.01,-0.02747,2e-05,4.85511]
[1779810232791,46.51,76496.41,0.01,-0.02717,2e-05,4.81137]
[1779810237827,46.51,76503.66,0.01,-0.02705,2e-05,4.79337]
[1779810242862,46.52,76508.14,0.01,-0.02697,2e-05,4.78259]
[1779810247897,46.52,76507.98,0.01,-0.02698,2e-05,4.78344]
[1779810252932,46.52,76505.3,0.01,-0.02703,2e-05,4.7906]
[1779810257967,46.52,76504.98,0.01,-0.02703,2e-05,4.79181]
[1779810263009,46.52,76494.79,0.01,-0.02721,2e-05,4.81791]
[1779810268041,46.52,76478.37,0.01,-0.0275,2e-05,4.85955]
[1779810273074,46.52,76468.65,0.01,-0.02766,2e-05,4.88195]
[1779810278108,46.52,76467.2,0.01,-0.02769,2e-05,4.88516]
[1779810283144,46.52,76457.25,0.01,-0.02786,2e-05,4.91012]
[1779810288178,46.52,76462.6,0.01,-0.02778,2e-05,4.89816]
[1779810293529,46.53,76463.44,0.01,-0.02777,2e-05,4.89746]
[1779810300734,46.53,76456.17,0.01,-0.02792,2e-05,4.91874]
[1779810305787,46.53,76428.06,0.01,-0.02842,2e-05,4.99089]
[1779810305952,46.53,76428.06,0.01,-0.02842,2e-05,4.99089]
[1779810306321,46.53,76428.0,0.01,-0.02842,2e-05,4.99084]
[1779810308498,46.53,76423.61,0.01,-0.0285,2e-05,5.00195]
[1779810308512,46.53,76416.9,0.01,-0.02862,2e-05,5.01911]
[1779810310806,46.53,76416.9,0.01,-0.02862,2e-05,5.01876]
[1779810316176,46.52,76422.76,0.01,-0.0285,2e-05,5.00139]
[1779810321427,46.52,76416.76,0.01,-0.0286,2e-05,5.015]
[1779810326462,46.51,76421.29,0.01,-0.0285,2e-05,5.00147]
[1779810331495,46.51,76429.8,0.01,-0.02832,2e-05,4.9757]
[1779810336530,46.5,76422.02,0.01,-0.02846,2e-05,4.99443]
[1779810341565,46.5,76422.42,0.01,-0.02844,2e-05,4.99187]
[1779810346603,46.5,76422.08,0.01,-0.02843,2e-05,4.99121]
[1779810351637,46.49,76407.58,0.01,-0.02869,2e-05,5.02746]
[1779810356671,46.49,76402.47,0.01,-0.02877,2e-05,5.03896]
[1779810361722,46.48,76393.85,0.01,-0.02891,2e-05,5.05953]
[1779810362543,46.48,76393.85,0.01,-0.02891,2e-05,5.05953]
[1779810362854,46.48,76393.85,0.01,-0.02891,2e-05,5.05953]
[1779810362884,46.48,76374.88,0.01,-0.02927,2e-05,5.10954]
[1779810364541,46.48,76374.88,0.01,-0.02927,2e-05,5.10954]
[1779810364744,46.48,76360.46,0.01,-0.02953,2e-05,5.14638]
[1779810365753,46.48,76345.26,0.01,-0.02982,2e-05,5.18698]
[1779810369694,46.48,76344.54,0.01,-0.02983,2e-05,5.18935]
[1779810369784,46.48,76347.22,0.01,-0.02978,2e-05,5.18215]
[1779810374821,46.48,76337.66,0.01,-0.02997,2e-05,5.20864]
[1779810378847,46.49,76356.07,0.01,-0.02963,2e-05,5.16075]
[1779810383883,46.49,76361.18,0.01,-0.02954,2e-05,5.14741]
[1779810388918,46.49,76359.74,0.01,-0.02956,2e-05,5.15141]
[1779810393953,46.49,76367.71,0.01,-0.02941,2e-05,5.12882]
[1779810397149,46.49,76371.48,0.01,-0.02934,2e-05,5.1191]
[1779810397462,46.49,76371.48,0.01,-0.02934,2e-05,5.1191]
[1779810397986,46.49,76390.13,0.01,-0.02899,2e-05,5.06997]
[1779810398850,46.49,76390.13,0.01,-0.02899,2e-05,5.06997]
[1779810398997,46.49,76396.77,0.01,-0.02887,2e-05,5.05271]
[1779810401007,46.49,76415.22,0.01,-0.02852,2e-05,5.00369]
[1779810404029,46.49,76430.89,0.01,-0.02823,2e-05,4.96207]
[1779810409063,46.48,76427.95,0.01,-0.02828,2e-05,4.96842]
[1779810414098,46.48,76437.47,0.01,-0.0281,2e-05,4.94255]
[1779810419281,46.48,76428.7,0.01,-0.02825,2e-05,4.9643]
[1779810421636,46.47,76397.58,0.01,-0.02881,2e-05,5.0442]
[1779810427204,46.47,76389.61,0.01,-0.02894,2e-05,5.06305]
[1779810429605,46.47,76389.69,0.01,-0.02894,2e-05,5.06241]
[1779810429795,46.46,76406.7,0.01,-0.02862,2e-05,5.01699]
[1779810433283,46.46,76407.37,0.01,-0.0286,2e-05,5.01453]
[1779810433369,46.46,76409.49,0.01,-0.02856,2e-05,5.00864]
[1779810439288,46.46,76408.97,0.01,-0.02856,2e-05,5.00791]
[1779810444323,46.45,76407.26,0.01,-0.02858,2e-05,5.01053]
[1779810449358,46.45,76398.83,0.01,-0.02872,2e-05,5.03063]
[1779810454393,46.44,76398.52,0.01,-0.0287,2e-05,5.02731]
[1779810459428,46.44,76388.79,0.01,-0.02886,2e-05,5.05079]
[1779810465087,46.43,76386.77,0.01,-0.02889,2e-05,5.05395]
[1779810474533,46.42,76386.29,0.01,-0.02887,2e-05,5.05105]
[1779810479567,46.41,76390.34,0.01,-0.02878,2e-05,5.03833]
[1779810482611,46.41,76360.37,0.01,-0.02933,2e-05,5.11622]
[1779810485615,46.41,76378.64,0.01,-0.02898,2e-05,5.06699]
[1779810490652,46.41,76373.3,0.01,-0.02908,2e-05,5.08143]
[1779810495687,46.41,76372.22,0.01,-0.0291,2e-05,5.08449]
[1779810500722,46.41,76371.6,0.01,-0.02912,2e-05,5.08631]
[1779810505758,46.41,76365.16,0.01,-0.02924,2e-05,5.10358]
[1779810510791,46.41,76371.83,0.01,-0.02911,2e-05,5.08617]
[1779810515837,46.41,76383.79,0.01,-0.02888,2e-05,5.05204]
[1779810520874,46.41,76376.48,0.01,-0.029,2e-05,5.06945]
[1779810524901,46.4,76359.46,0.01,-0.02931,2e-05,5.11324]
[1779810529936,46.4,76356.7,0.01,-0.02936,2e-05,5.12066]
[1779810534971,46.4,76349.56,0.01,-0.0295,2e-05,5.13973]
[1779810540016,46.4,76361.88,0.01,-0.02927,2e-05,5.10707]
[1779810545046,46.4,76353.86,0.01,-0.02942,2e-05,5.12849]
[1779810550082,46.4,76352.59,0.01,-0.02944,2e-05,5.13186]
[1779810555117,46.4,76359.47,0.01,-0.02931,2e-05,5.11364]
[1779810559044,46.4,76368.68,0.01,-0.02914,2e-05,5.08934]
[1779810559150,46.4,76368.11,0.01,-0.02915,2e-05,5.09092]
[1779810560159,46.4,76388.02,0.01,-0.02878,2e-05,5.03855]
[1779810562733,46.4,76388.6,0.01,-0.02877,2e-05,5.03636]
[1779810563182,46.4,76400.75,0.01,-0.02854,2e-05,5.00423]
[1779810568212,46.4,76397.62,0.01,-0.02859,2e-05,5.01108]
[1779810573249,46.39,76388.75,0.01,-0.02873,2e-05,5.03057]
[1779810578285,46.39,76388.99,0.01,-0.02871,2e-05,5.02825]
[1779810583319,46.39,76400.58,0.01,-0.02849,2e-05,4.99641]
[1779810588355,46.38,76399.31,0.01,-0.0285,2e-05,4.99816]
[1779810592883,46.38,76369.9,0.01,-0.02904,2e-05,5.07374]
[1779810598424,46.37,76371.13,0.01,-0.02901,2e-05,5.06934]
[1779810603460,46.37,76373.91,0.01,-0.02895,2e-05,5.06093]
[1779810608494,46.37,76382.34,0.01,-0.02878,2e-05,5.03677]
[1779810611603,46.36,76404.12,0.01,-0.02837,2e-05,4.97872]
[1779810617584,46.36,76400.99,0.01,-0.02841,2e-05,4.98516]
[1779810623104,46.35,76389.2,0.01,-0.02862,2e-05,5.01418]
[1779810628667,46.35,76388.49,0.01,-0.02862,2e-05,5.01428]
[1779810633703,46.34,76388.65,0.01,-0.02859,2e-05,5.00989]
[1779810638738,46.34,76397.4,0.01,-0.02842,2e-05,4.98544]
[1779810639963,46.34,76397.4,0.01,-0.02842,2e-05,4.98544]
[1779810639989,46.34,76364.91,0.01,-0.02902,2e-05,5.07043]
[1779810644103,46.34,76353.97,0.01,-0.02921,2e-05,5.09788]
[1779810644192,46.34,76351.55,0.01,-0.02926,2e-05,5.10433]
[1779810645864,46.34,76330.84,0.01,-0.02965,2e-05,5.15953]
[1779810650436,46.34,76339.39,0.01,-0.0295,2e-05,5.13897]
[1779810650857,46.34,76351.23,0.01,-0.02929,2e-05,5.10811]
[1779810651853,46.35,76381.27,0.01,-0.02873,2e-05,5.02955]
[1779810654770,46.35,76382.81,0.01,-0.02871,2e-05,5.02706]
[1779810654869,46.35,76384.89,0.01,-0.02868,2e-05,5.0224]
[1779810659908,46.36,76384.04,0.01,-0.02872,2e-05,5.02806]
[1779810664946,46.37,76379.54,0.01,-0.02882,2e-05,5.04181]
[1779810666104,46.37,76362.26,0.01,-0.02914,2e-05,5.08764]
[1779810666880,46.37,76362.26,0.01,-0.02914,2e-05,5.08764]
[1779810666973,46.37,76345.89,0.01,-0.02945,2e-05,5.13178]
[1779810670233,46.37,76354.34,0.01,-0.0293,2e-05,5.11055]
[1779810670297,46.37,76354.67,0.01,-0.0293,2e-05,5.11032]
[1779810675400,46.38,76359.61,0.01,-0.02923,2e-05,5.10052]
[1779810675695,46.38,76359.61,0.01,-0.02923,2e-05,5.10052]
[1779810676031,46.38,76367.67,0.01,-0.02908,2e-05,5.07989]
[1779810679164,46.39,76372.62,0.01,-0.029,2e-05,5.06824]
[1779810679241,46.39,76370.16,0.01,-0.02905,2e-05,5.07545]
[1779810684896,46.4,76370.14,0.01,-0.02908,2e-05,5.07901]
[1779810690130,46.41,76366.0,0.01,-0.02918,2e-05,5.09411]
[1779810695166,46.42,76361.96,0.01,-0.02927,2e-05,5.10603]
[1779810700215,46.43,76346.6,0.01,-0.02958,2e-05,5.15019]
[1779810705242,46.43,76340.24,0.01,-0.02972,2e-05,5.17011]
[1779810710275,46.44,76341.51,0.01,-0.02972,2e-05,5.17006]
[1779810715314,46.45,76338.91,0.01,-0.02979,2e-05,5.17969]
[1779810721363,46.46,76347.29,0.01,-0.02965,2e-05,5.16067]
[1779810725393,46.46,76331.92,0.01,-0.02996,2e-05,5.20338]
[1779810730429,46.47,76324.19,0.01,-0.03013,2e-05,5.22746]
[1779810735475,46.48,76335.04,0.01,-0.02994,2e-05,5.20115]
[1779810740514,46.49,76338.05,0.01,-0.0299,2e-05,5.19602]
[1779810742286,46.49,76338.05,0.01,-0.0299,2e-05,5.19602]
[1779810742411,46.49,76338.05,0.01,-0.0299,2e-05,5.19602]
[1779810742454,46.49,76324.94,0.01,-0.03016,2e-05,5.23241]
[1779810743821,46.49,76324.94,0.01,-0.03016,2e-05,5.23241]
[1779810743844,46.49,76306.97,0.01,-0.03052,2e-05,5.28193]
[1779810745589,46.49,76286.97,0.01,-0.03091,2e-05,5.33681]
[1779810747014,46.49,76286.97,0.01,-0.03091,2e-05,5.33681]
[1779810747116,46.5,76228.37,0.01,-0.0321,2e-05,5.50174]
[1779810750618,46.51,76251.53,0.01,-0.03167,2e-05,5.44292]
[1779810751619,46.52,76277.88,0.01,-0.03114,2e-05,5.36811]
[1779810752635,46.52,76297.27,0.01,-0.03076,2e-05,5.3153]
[1779810754670,46.52,76301.68,0.01,-0.03067,2e-05,5.30356]
[1779810754928,46.52,76301.68,0.01,-0.03067,2e-05,5.30356]
[1779810756927,46.52,76310.97,0.01,-0.0305,2e-05,5.27889]
[1779810757078,46.52,76310.97,0.01,-0.0305,2e-05,5.27889]
[1779810759393,46.52,76310.97,0.01,-0.0305,2e-05,5.27952]
[1779810759487,46.52,76304.48,0.01,-0.03063,2e-05,5.29775]
[1779810760813,46.52,76304.48,0.01,-0.03063,2e-05,5.29775]
[1779810760869,46.52,76305.31,0.01,-0.03062,2e-05,5.29609]
[1779810763546,46.52,76305.31,0.01,-0.03062,2e-05,5.29609]
[1779810763588,46.52,76307.09,0.01,-0.03059,2e-05,5.29154]
[1779810764366,46.52,76307.09,0.01,-0.03059,2e-05,5.29154]
[1779810764499,46.52,76302.96,0.01,-0.03067,2e-05,5.30329]
[1779810769752,46.53,76301.06,0.01,-0.03072,2e-05,5.30992]
[1779810774787,46.53,76295.94,0.01,-0.03083,2e-05,5.32504]
[1779810779822,46.53,76299.7,0.01,-0.03076,2e-05,5.31593]
[1779810782849,46.54,76272.8,0.01,-0.0313,2e-05,5.39095]
[1779810785899,46.54,76249.69,0.01,-0.03176,2e-05,5.45486]
[1779810788367,46.54,76243.44,0.01,-0.03189,2e-05,5.47219]
[1779810788433,46.54,76243.44,0.01,-0.03189,2e-05,5.47219]
[1779810788483,46.54,76248.13,0.01,-0.03179,2e-05,5.45927]
[1779810792415,46.54,76244.0,0.01,-0.03188,2e-05,5.47084]
[1779810792593,46.54,76244.0,0.01,-0.03188,2e-05,5.47084]
[1779810792501,46.54,76243.87,0.01,-0.03188,2e-05,5.47113]
[1779810792647,46.54,76243.87,0.01,-0.03188,2e-05,5.47113]
[1779810792950,46.54,76243.87,0.01,-0.03188,2e-05,5.47113]
[1779810794379,46.54,76243.87,0.01,-0.03188,2e-05,5.47113]
[1779810794579,46.54,76243.87,0.01,-0.03188,2e-05,5.47113]
[1779810794583,46.54,76251.47,0.01,-0.03172,2e-05,5.45004]
[1779810794649,46.54,76251.47,0.01,-0.03172,2e-05,5.45004]
[1779810794955,46.54,76251.47,0.01,-0.03172,2e-05,5.45004]
[1779810799998,46.54,76239.79,0.01,-0.03196,2e-05,5.48247]
[1779810805042,46.54,76238.95,0.01,-0.03197,2e-05,5.48362]
[1779810807053,46.54,76222.98,0.01,-0.03229,2e-05,5.52807]
[1779810808367,46.54,76222.98,0.01,-0.03229,2e-05,5.52807]
[1779810808465,46.54,76222.98,0.01,-0.03229,2e-05,5.52807]
[1779810808561,46.53,76224.24,0.01,-0.03226,2e-05,5.52443]
[1779810810275,46.53,76224.24,0.01,-0.03226,2e-05,5.52446]
[1779810810317,46.53,76224.24,0.01,-0.03226,2e-05,5.52446]
[1779810810418,46.53,76220.48,0.01,-0.03234,2e-05,5.53488]
[1779810813751,46.53,76227.79,0.01,-0.03218,2e-05,5.51215]
[1779810814569,46.53,76240.19,0.01,-0.03193,2e-05,5.47759]
[1779810816870,46.53,76230.48,0.01,-0.03212,2e-05,5.5045]
[1779810817129,46.53,76230.04,0.01,-0.03213,2e-05,5.50563]
[1779810819760,46.53,76234.19,0.01,-0.03205,2e-05,5.4939]
[1779810819791,46.53,76234.19,0.01,-0.03205,2e-05,5.4939]
[1779810820148,46.53,76234.19,0.01,-0.03205,2e-05,5.49382]
[1779810824890,46.53,76243.47,0.01,-0.03186,2e-05,5.46785]
[1779810825184,46.53,76243.05,0.01,-0.03187,2e-05,5.46902]
[1779810830245,46.53,76242.48,0.01,-0.03188,2e-05,5.47051]
[1779810832988,46.53,76232.99,0.01,-0.03207,2e-05,5.49682]
[1779810833166,46.53,76232.99,0.01,-0.03207,2e-05,5.49682]
[1779810833267,46.53,76256.13,0.01,-0.0316,2e-05,5.43258]
[1779810837614,46.53,76253.0,0.01,-0.03167,2e-05,5.44138]
[1779810838299,46.53,76241.91,0.01,-0.03189,2e-05,5.47212]
[1779810842340,46.53,76214.35,0.01,-0.03245,2e-05,5.549]
[1779810847364,46.53,76204.32,0.01,-0.03265,2e-05,5.57631]
[1779810852399,46.53,76218.1,0.01,-0.03236,2e-05,5.5367]
[1779810853422,46.53,76234.4,0.01,-0.03203,2e-05,5.49102]
[1779810857447,46.53,76217.1,0.01,-0.03238,2e-05,5.53912]
[1779810862489,46.53,76214.24,0.01,-0.03243,2e-05,5.54635]
[1779810867543,46.52,76217.87,0.01,-0.03235,2e-05,5.53538]
[1779810872561,46.52,76218.13,0.01,-0.03233,2e-05,5.53171]
[1779810877604,46.52,76234.21,0.01,-0.032,2e-05,5.48615]
[1779810882616,46.52,76226.62,0.01,-0.03215,2e-05,5.50738]
[1779810888370,46.52,76214.55,0.01,-0.03239,2e-05,5.54113]
[1779810895723,46.52,76210.52,0.01,-0.03247,2e-05,5.55115]
[1779810898744,46.52,76233.1,0.01,-0.03201,2e-05,5.48755]
[1779810903972,46.52,76225.43,0.01,-0.03216,2e-05,5.50881]
[1779810904120,46.51,76210.62,0.01,-0.03246,2e-05,5.55022]
[1779810910828,46.51,76207.81,0.01,-0.03251,2e-05,5.5571]
[1779810915937,46.51,76207.78,0.01,-0.03251,2e-05,5.55636]
[1779810916438,46.51,76207.78,0.01,-0.03251,2e-05,5.55636]
[1779810916532,46.51,76228.56,0.01,-0.03208,2e-05,5.49799]
[1779810921910,46.51,76223.74,0.01,-0.03218,2e-05,5.51103]
[1779810922867,46.51,76223.74,0.01,-0.03218,2e-05,5.51103]
[1779810922920,46.51,76224.85,0.01,-0.03215,2e-05,5.50784]
[1779810927986,46.51,76219.95,0.01,-0.03225,2e-05,5.52116]
[1779810930196,46.51,76219.35,0.01,-0.03226,2e-05,5.52261]
[1779810930221,46.51,76238.92,0.01,-0.03187,2e-05,5.46802]
[1779810931950,46.51,76238.92,0.01,-0.03185,2e-05,5.46566]
[1779810932034,46.51,76253.98,0.01,-0.03155,2e-05,5.4239]
[1779810937593,46.51,76267.4,0.01,-0.03129,2e-05,5.38716]
[1779810943789,46.51,76273.43,0.01,-0.03117,2e-05,5.3716]
[1779810952737,46.51,76263.98,0.01,-0.03137,2e-05,5.39892]
[1779810958217,46.51,76249.95,0.01,-0.03165,2e-05,5.43819]
[1779810963251,46.52,76253.27,0.01,-0.03159,2e-05,5.42937]
[1779810968286,46.52,76256.11,0.01,-0.03154,2e-05,5.4219]
[1779810973321,46.52,76257.22,0.01,-0.03152,2e-05,5.41932]
[1779810978356,46.52,76262.99,0.01,-0.03141,2e-05,5.40388]
[1779810983391,46.52,76266.49,0.01,-0.03134,2e-05,5.39487]
[1779810985330,46.52,76268.82,0.01,-0.03129,2e-05,5.38859]
[1779810985495,46.52,76269.84,0.01,-0.03127,2e-05,5.38579]
[1779810986450,46.5,76291.35,0.01,-0.03078,2e-05,5.31738]
[1779810987390,46.5,76291.35,0.01,-0.03078,2e-05,5.31738]
[1779810987458,46.5,76304.44,0.01,-0.03053,2e-05,5.28148]
[1779810989472,46.49,76288.35,0.01,-0.03083,2e-05,5.32398]
[1779810994505,46.48,76289.02,0.01,-0.03078,2e-05,5.31641]
[1779810999543,46.47,76290.93,0.01,-0.03071,2e-05,5.30687]
[1779811001357,46.47,76290.66,0.01,-0.03071,2e-05,5.30675]
[1779811001425,46.47,76290.66,0.01,-0.03071,2e-05,5.30675]
[1779811001558,46.47,76302.99,0.01,-0.03047,2e-05,5.27239]
[1779811002563,46.47,76318.34,0.01,-0.03017,2e-05,5.23011]
[1779811003168,46.47,76318.34,0.01,-0.03017,2e-05,5.23011]
[1779811003263,46.47,76318.34,0.01,-0.03017,2e-05,5.23011]
[1779811003571,46.46,76319.73,0.01,-0.03013,2e-05,5.22565]
[1779811008606,46.45,76319.33,0.01,-0.03012,2e-05,5.22318]
[1779811010620,46.45,76337.55,0.01,-0.02976,2e-05,5.17293]
[1779811013666,46.42,76341.82,0.01,-0.0296,2e-05,5.14943]
[1779811018070,46.39,76331.19,0.01,-0.02971,2e-05,5.16497]
[1779811019090,46.39,76331.38,0.01,-0.0297,2e-05,5.16386]
[1779811019682,46.38,76327.01,0.01,-0.02978,2e-05,5.17495]
[1779811023712,46.38,76343.08,0.01,-0.02946,2e-05,5.12966]
[1779811028747,46.37,76333.28,0.01,-0.02962,2e-05,5.15302]
[1779811033782,46.36,76333.61,0.01,-0.0296,2e-05,5.14909]
[1779811038818,46.32,76344.13,0.01,-0.02928,2e-05,5.10379]
[1779811043853,46.28,76368.0,0.01,-0.02873,2e-05,5.02553]
[1779811046811,46.28,76372.71,0.01,-0.02864,2e-05,5.01245]
[1779811046856,46.28,76372.71,0.01,-0.02864,2e-05,5.01245]
[1779811046869,46.28,76372.71,0.01,-0.02864,2e-05,5.01245]
[1779811046903,46.28,76372.71,0.01,-0.02864,2e-05,5.01245]
[1779811046911,46.28,76372.71,0.01,-0.02864,2e-05,5.01245]
[1779811046916,46.27,76372.71,0.01,-0.02863,2e-05,5.01211]
[1779811046934,46.27,76372.71,0.01,-0.02863,2e-05,5.01211]
[1779811046952,46.27,76372.71,0.01,-0.02863,2e-05,5.01211]
[1779811046959,46.27,76372.71,0.01,-0.02863,2e-05,5.01211]
[1779811046968,46.27,76372.71,0.01,-0.02863,2e-05,5.01211]
[1779811046981,46.27,76372.71,0.01,-0.02863,2e-05,5.01211]
[1779811047891,46.27,76372.71,0.01,-0.02863,2e-05,5.01176]
[1779811051597,46.26,76375.34,0.01,-0.02854,2e-05,4.99808]
[1779811051919,46.26,76375.66,0.01,-0.02852,2e-05,4.99479]
[1779811053035,46.25,76373.78,0.01,-0.02855,2e-05,4.99941]
[1779811053226,46.25,76373.78,0.01,-0.02855,2e-05,4.99941]
[1779811053319,46.25,76373.78,0.01,-0.02855,2e-05,4.99941]
[1779811053934,46.25,76357.65,0.01,-0.02885,2e-05,5.04151]
[1779811054984,46.24,76357.05,0.01,-0.02883,2e-05,5.03938]
[1779811055092,46.24,76357.05,0.01,-0.02883,2e-05,5.03938]
[1779811055127,46.24,76364.69,0.01,-0.02869,2e-05,5.01927]
[1779811060986,46.2,76367.76,0.01,-0.02853,2e-05,4.9956]
[1779811066472,46.18,76368.09,0.01,-0.02846,2e-05,4.98571]
[1779811072069,46.17,76372.31,0.01,-0.02836,2e-05,4.97139]
[1779811077105,46.17,76371.1,0.01,-0.02837,2e-05,4.97342]
[1779811082141,46.17,76372.68,0.01,-0.02834,2e-05,4.96815]
[1779811087177,46.15,76374.5,0.01,-0.02827,2e-05,4.95877]
[1779811092213,46.15,76376.24,0.01,-0.02823,2e-05,4.95322]
[1779811097248,46.14,76389.65,0.01,-0.02795,2e-05,4.91334]
[1779811102571,46.12,76393.96,0.01,-0.02784,2e-05,4.8973]
[1779811108325,46.12,76402.88,0.01,-0.02766,2e-05,4.87145]
[1779811113360,46.12,76401.19,0.01,-0.02768,2e-05,4.87336]
[1779811118408,46.11,76402.2,0.01,-0.02764,2e-05,4.86777]
[1779811123436,46.11,76413.96,0.01,-0.02743,2e-05,4.83699]
[1779811124611,46.11,76413.96,0.01,-0.02743,2e-05,4.83699]
[1779811125116,46.11,76421.28,0.01,-0.0273,2e-05,4.81845]
[1779811125123,46.11,76421.28,0.01,-0.0273,2e-05,4.81845]
[1779811125125,46.11,76421.28,0.01,-0.0273,2e-05,4.81845]
[1779811125128,46.11,76421.28,0.01,-0.0273,2e-05,4.81845]
[1779811125133,46.11,76421.28,0.01,-0.0273,2e-05,4.81845]
[1779811125141,46.11,76421.28,0.01,-0.0273,2e-05,4.81845]
[1779811125147,46.11,76421.28,0.01,-0.0273,2e-05,4.81845]
[1779811125156,46.11,76421.28,0.01,-0.0273,2e-05,4.81845]
[1779811125165,46.11,76421.28,0.01,-0.0273,2e-05,4.81845]
[1779811125170,46.11,76421.28,0.01,-0.0273,2e-05,4.81845]
[1779811125187,46.11,76421.28,0.01,-0.0273,2e-05,4.81845]
[1779811125195,46.11,76421.28,0.01,-0.0273,2e-05,4.81845]
[1779811125198,46.11,76421.28,0.01,-0.0273,2e-05,4.81845]
[1779811125448,46.11,76421.28,0.01,-0.0273,2e-05,4.81885]
[1779811127026,46.11,76420.61,0.01,-0.02732,2e-05,4.82133]
[1779811127930,46.11,76427.64,0.01,-0.02719,2e-05,4.80375]
[1779811129830,46.11,76427.64,0.01,-0.0272,2e-05,4.80446]
[1779811135879,46.12,76423.61,0.01,-0.0273,2e-05,4.81845]
[1779811141118,46.13,76422.88,0.01,-0.02731,2e-05,4.82116]
[1779811141566,46.13,76422.53,0.01,-0.02732,2e-05,4.82212]
[1779811147039,46.13,76420.8,0.01,-0.02736,2e-05,4.82785]
[1779811152646,46.14,76431.25,0.01,-0.0272,2e-05,4.80484]
[1779811155670,46.14,76415.48,0.01,-0.02749,2e-05,4.84683]
[1779811159702,46.14,76433.34,0.01,-0.02717,2e-05,4.80131]
[1779811163788,46.15,76435.59,0.01,-0.02714,2e-05,4.79652]
[1779811165301,46.15,76432.27,0.01,-0.0272,2e-05,4.80513]
[1779811165320,46.15,76432.27,0.01,-0.0272,2e-05,4.80513]
[1779811165324,46.15,76432.27,0.01,-0.0272,2e-05,4.80513]
[1779811165740,46.15,76437.67,0.01,-0.02711,2e-05,4.79144]
[1779811167222,46.15,76446.15,0.01,-0.02696,2e-05,4.76997]
[1779811167755,46.15,76445.67,0.01,-0.02697,2e-05,4.77132]
[1779811172791,46.15,76449.56,0.01,-0.02689,2e-05,4.76]
[1779811173804,46.15,76449.56,0.01,-0.02689,2e-05,4.76]
[1779811175194,46.15,76451.52,0.01,-0.02687,2e-05,4.75661]
[1779811178657,46.16,76460.7,0.01,-0.02672,2e-05,4.7352]
[1779811183867,46.16,76454.1,0.01,-0.02684,2e-05,4.75285]
[1779811188903,46.16,76447.62,0.01,-0.02696,2e-05,4.76999]
[1779811193937,46.16,76437.95,0.01,-0.02713,2e-05,4.79515]
[1779811198186,46.16,76429.94,0.01,-0.02728,2e-05,4.81577]
[1779811198229,46.16,76429.94,0.01,-0.02728,2e-05,4.81577]
[1779811198231,46.16,76429.94,0.01,-0.02728,2e-05,4.81577]
[1779811198971,46.16,76431.01,0.01,-0.02726,2e-05,4.81307]
[1779811200171,46.16,76431.48,0.01,-0.02725,2e-05,4.8119]
[1779811200254,46.16,76431.48,0.01,-0.02725,2e-05,4.8119]
[1779811200985,46.17,76432.55,0.01,-0.02723,2e-05,4.8092]
[1779811206023,46.17,76438.2,0.01,-0.02713,2e-05,4.79507]
[1779811206919,46.17,76438.2,0.01,-0.02713,2e-05,4.79507]
[1779811208038,46.17,76412.92,0.01,-0.02758,2e-05,4.85986]
[1779811210055,46.17,76396.05,0.01,-0.02789,2e-05,4.90325]
[1779811212739,46.16,76396.64,0.01,-0.02788,2e-05,4.90146]
[1779811217104,46.16,76379.12,0.01,-0.02819,2e-05,4.94623]
[1779811222140,46.16,76379.56,0.01,-0.02817,2e-05,4.94405]
[1779811227176,46.16,76377.84,0.01,-0.0282,2e-05,4.94747]
[1779811230179,46.16,76377.48,0.01,-0.0282,2e-05,4.94819]
[1779811230320,46.16,76378.09,0.01,-0.02819,2e-05,4.94638]
[1779811230322,46.16,76378.85,0.01,-0.02818,2e-05,4.94418]
[1779811232099,46.16,76378.85,0.01,-0.02818,2e-05,4.94418]
[1779811232180,46.15,76379.24,0.01,-0.02815,2e-05,4.9406]
[1779811237676,46.15,76382.71,0.01,-0.02808,2e-05,4.93035]
[1779811241276,46.15,76399.29,0.01,-0.02778,2e-05,4.88685]
[1779811246316,46.15,76402.16,0.01,-0.02772,2e-05,4.8789]
[1779811255373,46.15,76400.63,0.01,-0.02774,2e-05,4.88201]
[1779811260410,46.15,76394.73,0.01,-0.02785,2e-05,4.89678]
[1779811265444,46.14,76388.52,0.01,-0.02796,2e-05,4.91226]
[1779811270479,46.14,76376.21,0.01,-0.02818,2e-05,4.94356]
[1779811275514,46.14,76372.34,0.01,-0.02824,2e-05,4.9526]
[1779811280549,46.14,76371.22,0.01,-0.02825,2e-05,4.95438]
[1779811285584,46.13,76382.09,0.01,-0.02805,2e-05,4.92508]
[1779811290620,46.13,76392.69,0.01,-0.02785,2e-05,4.89659]
[1779811295654,46.13,76386.65,0.01,-0.02794,2e-05,4.90941]
[1779811300690,46.13,76386.58,0.01,-0.02794,2e-05,4.90882]
[1779811305726,46.12,76387.67,0.01,-0.02791,2e-05,4.90523]
[1779811310762,46.12,76382.71,0.01,-0.028,2e-05,4.91735]
[1779811315796,46.12,76377.74,0.01,-0.02808,2e-05,4.92935]
[1779811320831,46.12,76371.54,0.01,-0.02819,2e-05,4.94451]
[1779811325868,46.12,76366.31,0.01,-0.02828,2e-05,4.95714]
[1779811330903,46.11,76363.5,0.01,-0.02832,2e-05,4.96333]
[1779811335938,46.11,76363.96,0.01,-0.0283,2e-05,4.96096]
[1779811340938,46.11,76360.2,0.01,-0.02837,2e-05,4.96985]
[1779811341126,46.11,76360.2,0.01,-0.02837,2e-05,4.96985]
[1779811341262,46.11,76360.2,0.01,-0.02837,2e-05,4.96985]
[1779811341315,46.11,76381.83,0.01,-0.02797,2e-05,4.9132]
[1779811341375,46.11,76381.83,0.01,-0.02797,2e-05,4.9132]
[1779811341378,46.11,76381.83,0.01,-0.02797,2e-05,4.9132]
[1779811341383,46.11,76381.83,0.01,-0.02797,2e-05,4.9132]
[1779811341385,46.11,76381.83,0.01,-0.02797,2e-05,4.9132]
[1779811341392,46.11,76381.83,0.01,-0.02797,2e-05,4.9132]
[1779811341395,46.11,76381.83,0.01,-0.02797,2e-05,4.9132]
[1779811341398,46.11,76381.83,0.01,-0.02797,2e-05,4.9132]
[1779811341404,46.11,76381.83,0.01,-0.02797,2e-05,4.9132]
[1779811341405,46.11,76381.83,0.01,-0.02797,2e-05,4.9132]
[1779811341410,46.11,76381.83,0.01,-0.02797,2e-05,4.9132]
[1779811341413,46.11,76381.83,0.01,-0.02797,2e-05,4.9132]
[1779811341420,46.11,76381.83,0.01,-0.02797,2e-05,4.9132]
[1779811341425,46.11,76381.83,0.01,-0.02797,2e-05,4.9132]
[1779811341428,46.11,76381.83,0.01,-0.02797,2e-05,4.9132]
[1779811341438,46.11,76381.83,0.01,-0.02797,2e-05,4.9132]
[1779811341447,46.11,76381.83,0.01,-0.02797,2e-05,4.9132]
[1779811341453,46.11,76381.83,0.01,-0.02797,2e-05,4.9132]
[1779811341456,46.11,76381.83,0.01,-0.02797,2e-05,4.9132]
[1779811341463,46.11,76381.83,0.01,-0.02797,2e-05,4.9132]
[1779811341469,46.11,76381.83,0.01,-0.02797,2e-05,4.9132]
[1779811341479,46.11,76381.83,0.01,-0.02797,2e-05,4.9132]
[1779811341485,46.11,76381.83,0.01,-0.02797,2e-05,4.9132]
[1779811341491,46.11,76381.83,0.01,-0.02797,2e-05,4.9132]
[1779811341493,46.11,76381.83,0.01,-0.02797,2e-05,4.9132]
[1779811341500,46.11,76381.83,0.01,-0.02797,2e-05,4.9132]
[1779811341506,46.11,76381.83,0.01,-0.02797,2e-05,4.9132]
[1779811341508,46.11,76381.83,0.01,-0.02797,2e-05,4.9132]
[1779811341516,46.11,76381.83,0.01,-0.02797,2e-05,4.9132]
[1779811341518,46.11,76381.83,0.01,-0.02797,2e-05,4.9132]
[1779811341526,46.11,76381.83,0.01,-0.02797,2e-05,4.9132]
[1779811341533,46.11,76381.83,0.01,-0.02797,2e-05,4.9132]
[1779811341538,46.11,76381.83,0.01,-0.02797,2e-05,4.9132]
[1779811341983,46.11,76381.44,0.01,-0.02797,2e-05,4.914]
[1779811344752,46.1,76385.88,0.01,-0.02789,2e-05,4.90224]
[1779811345005,46.1,76388.42,0.01,-0.02784,2e-05,4.89554]
[1779811346403,46.1,76388.42,0.01,-0.02784,2e-05,4.89544]
[1779811351046,46.1,76404.13,0.01,-0.02755,2e-05,4.85241]
[1779811355555,46.1,76413.21,0.01,-0.02738,2e-05,4.82911]
[1779811358098,46.1,76382.9,0.01,-0.02793,2e-05,4.90721]
[1779811358491,46.1,76382.9,0.01,-0.02793,2e-05,4.90721]
[1779811358643,46.1,76382.9,0.01,-0.02793,2e-05,4.90721]
[1779811358652,46.1,76382.9,0.01,-0.02793,2e-05,4.90721]
[1779811358893,46.1,76382.9,0.01,-0.02793,2e-05,4.90721]
[1779811358943,46.1,76382.9,0.01,-0.02793,2e-05,4.90721]
[1779811358954,46.1,76382.9,0.01,-0.02793,2e-05,4.90721]
[1779811359007,46.1,76382.9,0.01,-0.02793,2e-05,4.90721]
[1779811359032,46.1,76382.9,0.01,-0.02793,2e-05,4.90721]
[1779811359046,46.1,76382.9,0.01,-0.02793,2e-05,4.90721]
[1779811359073,46.1,76382.9,0.01,-0.02793,2e-05,4.90721]
[1779811359099,46.1,76382.9,0.01,-0.02793,2e-05,4.90721]
[1779811359291,46.1,76382.9,0.01,-0.02793,2e-05,4.90721]
[1779811359311,46.1,76382.9,0.01,-0.02793,2e-05,4.90721]
[1779811359128,46.1,76366.72,0.01,-0.02822,2e-05,4.94921]
[1779811359707,46.1,76366.72,0.01,-0.02822,2e-05,4.94921]
[1779811360114,46.1,76370.86,0.01,-0.02815,2e-05,4.93822]
[1779811360606,46.1,76370.86,0.01,-0.02815,2e-05,4.93822]
[1779811361118,46.1,76389.04,0.01,-0.02782,2e-05,4.89082]
[1779811362384,46.1,76389.49,0.01,-0.02781,2e-05,4.88956]
[1779811367159,46.1,76406.64,0.01,-0.0275,2e-05,4.84503]
[1779811369330,46.1,76406.89,0.01,-0.02749,2e-05,4.84438]
[1779811369476,46.1,76419.62,0.01,-0.02726,2e-05,4.81173]
[1779811370000,46.1,76419.62,0.01,-0.02726,2e-05,4.81173]
[1779811370006,46.1,76419.62,0.01,-0.02726,2e-05,4.81173]
[1779811370189,46.1,76419.26,0.01,-0.02727,2e-05,4.81264]
[1779811371194,46.1,76435.34,0.01,-0.02699,2e-05,4.77168]
[1779811373514,46.1,76440.17,0.01,-0.0269,2e-05,4.75968]
[1779811374215,46.1,76436.56,0.01,-0.02697,2e-05,4.76899]
[1779811379252,46.1,76443.22,0.01,-0.02685,2e-05,4.75271]
[1779811379919,46.1,76443.22,0.01,-0.02685,2e-05,4.75271]
[1779811383277,46.1,76424.24,0.01,-0.02719,2e-05,4.80149]
[1779811388313,46.11,76419.18,0.01,-0.02728,2e-05,4.81465]
[1779811393348,46.11,76399.14,0.01,-0.02764,2e-05,4.86609]
[1779811398380,46.1,76386.39,0.01,-0.02787,2e-05,4.89863]
[1779811398802,46.1,76386.39,0.01,-0.02787,2e-05,4.89863]
[1779811398935,46.1,76386.39,0.01,-0.02787,2e-05,4.89863]
[1779811398944,46.1,76375.11,0.01,-0.02807,2e-05,4.92782]
[1779811401931,46.1,76372.68,0.01,-0.02812,2e-05,4.934]
[1779811402061,46.1,76372.68,0.01,-0.02812,2e-05,4.934]
[1779811402093,46.1,76372.37,0.01,-0.02812,2e-05,4.93447]
[1779811407447,46.1,76362.07,0.01,-0.0283,2e-05,4.96041]
[1779811412482,46.1,76362.89,0.01,-0.02827,2e-05,4.955]
[1779811417517,46.09,76358.98,0.01,-0.02833,2e-05,4.96413]
[1779811422553,46.09,76360.76,0.01,-0.02829,2e-05,4.95831]
[1779811427588,46.09,76360.66,0.01,-0.02829,2e-05,4.95744]
[1779811432622,46.09,76357.97,0.01,-0.02833,2e-05,4.96333]
[1779811437659,46.08,76357.15,0.01,-0.02834,2e-05,4.9643]
[1779811442696,46.08,76359.47,0.01,-0.02828,2e-05,4.95704]
[1779811443643,46.08,76359.47,0.01,-0.02828,2e-05,4.95704]
[1779811443750,46.08,76359.47,0.01,-0.02828,2e-05,4.95704]
[1779811443945,46.08,76344.55,0.01,-0.02856,2e-05,4.99596]
[1779811447613,46.08,76355.29,0.01,-0.02835,2e-05,4.96699]
[1779811447749,46.08,76355.29,0.01,-0.02835,2e-05,4.96699]
[1779811447753,46.08,76348.11,0.01,-0.02849,2e-05,4.98558]
[1779811452769,46.07,76349.28,0.01,-0.02845,2e-05,4.98118]
[1779811456864,46.07,76353.75,0.01,-0.02837,2e-05,4.96864]
[1779811461046,46.07,76359.55,0.01,-0.02825,2e-05,4.95256]
[1779811466872,46.06,76345.19,0.01,-0.0285,2e-05,4.98805]
[1779811471903,46.06,76337.96,0.01,-0.02862,2e-05,5.00338]
[1779811477202,46.06,76347.72,0.01,-0.02843,2e-05,4.9766]
[1779811477457,46.06,76347.72,0.01,-0.02843,2e-05,4.9766]
[1779811477529,46.05,76361.74,0.01,-0.02817,2e-05,4.93964]
[1779811477539,46.05,76361.74,0.01,-0.02817,2e-05,4.93964]
[1779811477545,46.05,76361.74,0.01,-0.02817,2e-05,4.93964]
[1779811477967,46.05,76361.74,0.01,-0.02817,2e-05,4.93944]
[1779811478946,46.05,76361.74,0.01,-0.02817,2e-05,4.93944]
[1779811479400,46.05,76406.08,0.01,-0.02736,2e-05,4.82455]
[1779811479720,46.05,76406.08,0.01,-0.02736,2e-05,4.82455]
[1779811480091,46.05,76409.71,0.01,-0.0273,2e-05,4.81525]
[1779811483177,46.05,76397.82,0.01,-0.02751,2e-05,4.84578]
[1779811486149,46.05,76396.34,0.01,-0.02754,2e-05,4.8495]
[1779811486161,46.05,76396.98,0.01,-0.02753,2e-05,4.84782]
[1779811492073,46.05,76396.26,0.01,-0.02754,2e-05,4.84936]
[1779811497104,46.05,76398.3,0.01,-0.0275,2e-05,4.8439]
[1779811502141,46.05,76396.27,0.01,-0.02753,2e-05,4.84896]
[1779811507176,46.05,76398.45,0.01,-0.02749,2e-05,4.84315]
[1779811512217,46.05,76399.91,0.01,-0.02747,2e-05,4.83928]
[1779811513909,46.05,76398.89,0.01,-0.02748,2e-05,4.84187]
[1779811518036,46.05,76383.97,0.01,-0.02775,2e-05,4.88004]
[1779811523805,46.05,76393.3,0.01,-0.02758,2e-05,4.85544]
[1779811524159,46.05,76393.3,0.01,-0.02758,2e-05,4.85544]
[1779811524902,46.05,76382.45,0.01,-0.02777,2e-05,4.88344]
[1779811525310,46.05,76355.37,0.01,-0.02827,2e-05,4.95385]
[1779811527141,46.05,76345.94,0.01,-0.02844,2e-05,4.97837]
[1779811527325,46.05,76346.86,0.01,-0.02842,2e-05,4.9757]
[1779811532360,46.04,76340.61,0.01,-0.02852,2e-05,4.98874]
[1779811534500,46.04,76345.42,0.01,-0.02843,2e-05,4.97582]
[1779811544445,46.04,76346.91,0.01,-0.02838,2e-05,4.96891]
[1779811547469,46.03,76322.53,0.01,-0.02883,2e-05,5.03305]
[1779811552504,46.04,76328.51,0.01,-0.02873,2e-05,5.01867]
[1779811556361,46.04,76326.51,0.01,-0.02877,2e-05,5.02484]
[1779811556532,46.04,76320.01,0.01,-0.0289,2e-05,5.04235]
[1779811561567,46.05,76325.34,0.01,-0.02881,2e-05,5.02958]
[1779811566611,46.05,76321.94,0.01,-0.02888,2e-05,5.04005]
[1779811571646,46.05,76316.1,0.01,-0.029,2e-05,5.05689]
[1779811576691,46.06,76312.59,0.01,-0.02907,2e-05,5.06754]
[1779811581737,46.06,76314.78,0.01,-0.02904,2e-05,5.06274]
[1779811586408,46.06,76325.26,0.01,-0.02885,2e-05,5.0361]
[1779811586463,46.06,76314.87,0.01,-0.02905,2e-05,5.06427]
[1779811590231,46.06,76318.67,0.01,-0.02898,2e-05,5.05475]
[1779811590296,46.07,76315.69,0.01,-0.02904,2e-05,5.06325]
[1779811594813,46.07,76331.36,0.01,-0.02874,2e-05,5.02074]
[1779811600256,46.07,76336.85,0.01,-0.02866,2e-05,5.00837]
[1779811605891,46.08,76338.1,0.01,-0.02865,2e-05,5.00685]
[1779811610928,46.08,76340.52,0.01,-0.02861,2e-05,5.00219]
[1779811613315,46.08,76344.88,0.01,-0.02853,2e-05,4.99105]
[1779811613371,46.09,76355.73,0.01,-0.02834,2e-05,4.9633]
[1779811615781,46.09,76360.33,0.01,-0.02826,2e-05,4.95167]
[1779811615961,46.09,76352.01,0.01,-0.02841,2e-05,4.97389]
[1779811620997,46.09,76346.45,0.01,-0.02853,2e-05,4.99034]
[1779811623204,46.1,76342.52,0.01,-0.02861,2e-05,5.00139]
[1779811629069,46.1,76350.17,0.01,-0.02848,2e-05,4.98378]
[1779811629715,46.1,76350.17,0.01,-0.02848,2e-05,4.98378]
[1779811630471,46.1,76350.58,0.01,-0.02848,2e-05,4.98307]
[1779811636119,46.11,76352.63,0.01,-0.02845,2e-05,4.97994]
[1779811641154,46.11,76366.02,0.01,-0.02822,2e-05,4.94681]
[1779811647197,46.12,76362.89,0.01,-0.0283,2e-05,4.95759]
[1779811652232,46.13,76363.09,0.01,-0.0283,2e-05,4.95711]
[1779811656260,46.13,76348.29,0.01,-0.02858,2e-05,4.99716]
[1779811657267,46.13,76363.29,0.01,-0.02831,2e-05,4.95859]
[1779811662667,46.14,76370.82,0.01,-0.02818,2e-05,4.9408]
[1779811664333,46.14,76340.02,0.01,-0.02876,2e-05,5.02299]
[1779811669369,46.14,76336.89,0.01,-0.02883,2e-05,5.03285]
[1779811674413,46.15,76333.66,0.01,-0.0289,2e-05,5.0429]
[1779811679443,46.15,76327.63,0.01,-0.02902,2e-05,5.06017]
[1779811684478,46.16,76326.52,0.01,-0.02905,2e-05,5.06434]
[1779811689514,46.16,76315.82,0.01,-0.02926,2e-05,5.0938]
[1779811694548,46.16,76321.89,0.01,-0.02915,2e-05,5.07852]
[1779811699584,46.16,76318.14,0.01,-0.02923,2e-05,5.08957]
[1779811704619,46.17,76323.74,0.01,-0.02913,2e-05,5.07567]
[1779811709655,46.17,76319.86,0.01,-0.02921,2e-05,5.08703]
[1779811714689,46.17,76320.51,0.01,-0.02919,2e-05,5.08411]
[1779811719724,46.17,76328.73,0.01,-0.02905,2e-05,5.06346]
[1779811724760,46.18,76315.29,0.01,-0.02932,2e-05,5.10223]
[1779811729791,46.19,76319.28,0.01,-0.02927,2e-05,5.09501]
[1779811734829,46.2,76315.91,0.01,-0.02936,2e-05,5.10735]
[1779811739865,46.21,76317.67,0.01,-0.02935,2e-05,5.10594]
[1779811744900,46.22,76317.04,0.01,-0.02938,2e-05,5.11101]
[1779811746191,46.22,76317.04,0.01,-0.02938,2e-05,5.11101]
[1779811746276,46.22,76346.3,0.01,-0.02884,2e-05,5.03405]
[1779811749819,46.22,76358.77,0.01,-0.02862,2e-05,5.00353]
[1779811749936,46.23,76356.96,0.01,-0.02866,2e-05,5.00914]
[1779811754970,46.24,76355.94,0.01,-0.02871,2e-05,5.016]
[1779811761412,46.25,76365.25,0.01,-0.02858,2e-05,4.9975]
[1779811767055,46.26,76377.7,0.01,-0.02837,2e-05,4.9679]
[1779811772091,46.26,76386.57,0.01,-0.02819,2e-05,4.94181]
[1779811777125,46.26,76388.52,0.01,-0.02815,2e-05,4.93596]
[1779811782160,46.25,76388.29,0.01,-0.02815,2e-05,4.93581]
[1779811787542,46.25,76375.97,0.01,-0.02837,2e-05,4.96723]
[1779811793237,46.25,76393.94,0.01,-0.02803,2e-05,4.91912]
[1779811798755,46.25,76393.75,0.01,-0.02803,2e-05,4.91912]
[1779811798805,46.25,76371.58,0.01,-0.02843,2e-05,4.97654]
[1779811804315,46.24,76367.49,0.01,-0.0285,2e-05,4.98579]
[1779811806690,46.24,76367.86,0.01,-0.02849,2e-05,4.98458]
[1779811806775,46.24,76338.09,0.01,-0.02904,2e-05,5.06271]
[1779811811768,46.24,76316.5,0.01,-0.02943,2e-05,5.1182]
[1779811812771,46.24,76316.5,0.01,-0.02943,2e-05,5.1182]
[1779811812859,46.24,76317.07,0.01,-0.02942,2e-05,5.11684]
[1779811813347,46.24,76317.07,0.01,-0.02942,2e-05,5.11684]
[1779811813562,46.24,76317.94,0.01,-0.02941,2e-05,5.11467]
[1779811819419,46.24,76316.14,0.01,-0.02945,2e-05,5.12044]
[1779811824455,46.24,76317.22,0.01,-0.02944,2e-05,5.11841]
[1779811829491,46.24,76310.97,0.01,-0.02956,2e-05,5.13591]
[1779811834526,46.25,76308.99,0.01,-0.02959,2e-05,5.13971]
[1779811839562,46.25,76302.82,0.01,-0.02971,2e-05,5.15691]
[1779811844597,46.25,76301.37,0.01,-0.02974,2e-05,5.16136]
[1779811849634,46.25,76299.73,0.01,-0.02978,2e-05,5.16627]
[1779811854668,46.25,76291.03,0.01,-0.02995,2e-05,5.19015]
[1779811859701,46.25,76291.94,0.01,-0.02993,2e-05,5.18807]
[1779811864736,46.25,76291.67,0.01,-0.02994,2e-05,5.18916]
[1779811869771,46.25,76291.02,0.01,-0.02996,2e-05,5.19129]
[1779811874806,46.26,76296.79,0.01,-0.02985,2e-05,5.17622]
[1779811879847,46.26,76296.1,0.01,-0.02987,2e-05,5.17861]
[1779811884901,46.26,76284.24,0.01,-0.0301,2e-05,5.21111]
[1779811889911,46.26,76279.5,0.01,-0.03019,2e-05,5.22416]
[1779811894947,46.26,76284.97,0.01,-0.03008,2e-05,5.20737]
[1779811899986,46.26,76284.5,0.01,-0.03009,2e-05,5.20889]
[1779811905019,46.26,76281.97,0.01,-0.03014,2e-05,5.21597]
[1779811910053,46.26,76286.67,0.01,-0.03005,2e-05,5.2035]
[1779811915088,46.26,76283.35,0.01,-0.03011,2e-05,5.21275]
[1779811920123,46.26,76281.83,0.01,-0.03015,2e-05,5.21715]
[1779811925158,46.26,76283.15,0.01,-0.03012,2e-05,5.21381]
[1779811930193,46.26,76282.62,0.01,-0.03013,2e-05,5.21545]
[1779811935228,46.27,76282.46,0.01,-0.03014,2e-05,5.21614]
[1779811940263,46.27,76281.77,0.01,-0.03015,2e-05,5.21821]
[1779811945299,46.27,76282.43,0.01,-0.03014,2e-05,5.21661]
[1779811950334,46.27,76281.01,0.01,-0.03017,2e-05,5.22058]
[1779811955369,46.27,76280.4,0.01,-0.03017,2e-05,5.22019]
[1779811960406,46.27,76272.51,0.01,-0.03032,2e-05,5.24166]
[1779811963725,46.27,76262.14,0.01,-0.03053,2e-05,5.26985]
[1779811963776,46.27,76254.59,0.01,-0.03067,2e-05,5.29041]
[1779811968276,46.27,76258.66,0.01,-0.03059,2e-05,5.27896]
[1779811968843,46.27,76258.66,0.01,-0.03059,2e-05,5.27896]
[1779811968927,46.27,76258.66,0.01,-0.03059,2e-05,5.27896]
[1779811968936,46.27,76260.45,0.01,-0.03056,2e-05,5.274]
[1779811970096,46.27,76260.45,0.01,-0.03056,2e-05,5.274]
[1779811970878,46.27,76257.26,0.01,-0.03062,2e-05,5.28262]
[1779811970982,46.27,76212.16,0.01,-0.03151,2e-05,5.40671]
[1779811971470,46.27,76212.16,0.01,-0.03151,2e-05,5.40671]
[1779811971670,46.27,76212.16,0.01,-0.03151,2e-05,5.40671]
[1779811971783,46.27,76143.25,0.01,-0.03292,2e-05,5.6005]
[1779811972323,46.27,76143.25,0.01,-0.03292,2e-05,5.6005]
[1779811972952,46.25,76122.43,0.01,-0.03331,2e-05,5.6539]
[1779811974520,46.23,76154.6,0.01,-0.03258,2e-05,5.55338]
[1779811975548,46.21,76182.44,0.01,-0.03196,2e-05,5.46777]
[1779811978551,46.19,76165.54,0.01,-0.03226,2e-05,5.50915]
[1779811983032,46.19,76187.28,0.01,-0.03182,2e-05,5.44811]
[1779811983118,46.19,76187.28,0.01,-0.03182,2e-05,5.44811]
[1779811983231,46.19,76187.28,0.01,-0.03182,2e-05,5.44811]
[1779811983255,46.19,76187.28,0.01,-0.03182,2e-05,5.44811]
[1779811983275,46.19,76187.28,0.01,-0.03182,2e-05,5.44811]
[1779811983599,46.19,76187.28,0.01,-0.03182,2e-05,5.44811]
[1779811985111,46.19,76189.5,0.01,-0.03177,2e-05,5.4419]
[1779811985603,46.19,76189.69,0.01,-0.03177,2e-05,5.44148]
[1779811986221,46.19,76189.69,0.01,-0.03177,2e-05,5.44148]
[1779811986612,46.2,76190.67,0.01,-0.03175,2e-05,5.43886]
[1779811988628,46.2,76210.27,0.01,-0.03136,2e-05,5.38459]
[1779811990641,46.2,76234.26,0.01,-0.03088,2e-05,5.3188]
[1779811991439,46.2,76234.26,0.01,-0.03088,2e-05,5.3188]
[1779811991654,46.2,76233.14,0.01,-0.03091,2e-05,5.32219]
[1779811993678,46.2,76239.67,0.01,-0.03078,2e-05,5.30457]
[1779811993955,46.2,76213.08,0.01,-0.03131,2e-05,5.37855]
[1779811997698,46.2,76236.2,0.01,-0.03086,2e-05,5.31549]
[1779812002737,46.2,76229.25,0.01,-0.031,2e-05,5.33463]
[1779812005757,46.2,76211.25,0.01,-0.03136,2e-05,5.3854]
[1779812010791,46.21,76207.67,0.01,-0.03144,2e-05,5.39617]
[1779812014676,46.21,76213.99,0.01,-0.03131,2e-05,5.37735]
[1779812015065,46.21,76238.58,0.01,-0.03082,2e-05,5.30956]
[1779812019415,46.2,76238.77,0.01,-0.0308,2e-05,5.307]
[1779812019880,46.2,76258.55,0.01,-0.03041,2e-05,5.25212]
[1779812021824,46.2,76273.17,0.01,-0.03012,2e-05,5.21162]
[1779812021888,46.2,76292.75,0.01,-0.02973,2e-05,5.15745]
[1779812024389,46.19,76292.36,0.01,-0.02973,2e-05,5.15741]
[1779812029949,46.19,76303.71,0.01,-0.02949,2e-05,5.12373]
[1779812034982,46.18,76317.32,0.01,-0.02922,2e-05,5.08501]
[1779812040027,46.17,76327.85,0.01,-0.02901,2e-05,5.05499]
[1779812044048,46.17,76309.11,0.01,-0.02934,2e-05,5.10273]
[1779812047468,46.17,76303.12,0.01,-0.02945,2e-05,5.11775]
[1779812048076,46.16,76288.87,0.01,-0.02972,2e-05,5.15546]
[1779812053114,46.16,76284.93,0.01,-0.02978,2e-05,5.16318]
[1779812056130,46.15,76267.44,0.01,-0.0301,2e-05,5.20925]
[1779812061166,46.14,76271.74,0.01,-0.02999,2e-05,5.19372]
[1779812066302,46.14,76267.72,0.01,-0.03005,2e-05,5.20198]
[1779812070148,46.13,76264.04,0.01,-0.03011,2e-05,5.20997]
[1779812070163,46.13,76260.34,0.01,-0.03017,2e-05,5.21864]
[1779812074115,46.12,76263.33,0.01,-0.03009,2e-05,5.20626]
[1779812074160,46.12,76266.43,0.01,-0.03002,2e-05,5.19719]
[1779812079297,46.11,76266.82,0.01,-0.02999,2e-05,5.19222]
[1779812084789,46.1,76267.5,0.01,-0.02995,2e-05,5.18716]
[1779812090373,46.09,76259.05,0.01,-0.03009,2e-05,5.20599]
[1779812095407,46.09,76259.31,0.01,-0.03008,2e-05,5.20431]
[1779812100442,46.09,76259.59,0.01,-0.03006,2e-05,5.20254]
[1779812103465,46.09,76239.97,0.01,-0.03044,2e-05,5.2552]
[1779812108499,46.08,76237.06,0.01,-0.03049,2e-05,5.26169]
[1779812113536,46.08,76230.93,0.01,-0.0306,2e-05,5.27694]
[1779812117563,46.08,76247.84,0.01,-0.03026,2e-05,5.22959]
[1779812122600,46.07,76253.79,0.01,-0.03013,2e-05,5.21091]
[1779812125757,46.07,76253.6,0.01,-0.03012,2e-05,5.21009]
[1779812125874,46.06,76286.45,0.01,-0.02948,2e-05,5.12075]
[1779812129667,46.06,76302.59,0.01,-0.02916,2e-05,5.07569]
[1779812130542,46.06,76302.59,0.01,-0.02916,2e-05,5.07569]
[1779812130728,46.06,76302.04,0.01,-0.02917,2e-05,5.07672]
[1779812134628,46.05,76305.03,0.01,-0.02909,2e-05,5.06531]
[1779812134685,46.05,76305.03,0.01,-0.02909,2e-05,5.06531]
[1779812134756,46.05,76316.87,0.01,-0.02887,2e-05,5.03345]
[1779812135770,46.05,76316.87,0.01,-0.02887,2e-05,5.03345]
[1779812135795,46.05,76316.87,0.01,-0.02887,2e-05,5.03345]
[1779812135809,46.05,76316.87,0.01,-0.02887,2e-05,5.03345]
[1779812135816,46.05,76316.87,0.01,-0.02887,2e-05,5.03345]
[1779812135822,46.05,76316.87,0.01,-0.02887,2e-05,5.03345]
[1779812135828,46.05,76316.87,0.01,-0.02887,2e-05,5.03345]
[1779812135845,46.05,76316.87,0.01,-0.02887,2e-05,5.03345]
[1779812135862,46.05,76316.87,0.01,-0.02887,2e-05,5.03345]
[1779812135872,46.05,76316.87,0.01,-0.02887,2e-05,5.03345]
[1779812135877,46.05,76316.87,0.01,-0.02887,2e-05,5.03345]
[1779812135887,46.05,76316.87,0.01,-0.02887,2e-05,5.03345]
[1779812135907,46.05,76317.73,0.01,-0.02885,2e-05,5.0308]
[1779812137270,46.05,76317.73,0.01,-0.02885,2e-05,5.0308]
[1779812137281,46.05,76307.21,0.01,-0.02905,2e-05,5.05836]
[1779812142759,46.04,76306.06,0.01,-0.02905,2e-05,5.05896]
[1779812147799,46.04,76306.4,0.01,-0.02903,2e-05,5.05599]
[1779812152830,46.03,76312.07,0.01,-0.02891,2e-05,5.03896]
[1779812157864,46.03,76315.43,0.01,-0.02883,2e-05,5.0282]
[1779812162899,46.02,76303.91,0.01,-0.02904,2e-05,5.05675]
[1779812167935,46.02,76321.61,0.01,-0.02869,2e-05,5.00782]
[1779812172971,46.01,76320.58,0.01,-0.0287,2e-05,5.0089]
[1779812178007,46.01,76325.06,0.01,-0.0286,2e-05,4.99548]
[1779812183043,46.01,76329.7,0.01,-0.02851,2e-05,4.98188]
[1779812188079,46.0,76329.18,0.01,-0.02851,2e-05,4.98202]
[1779812193119,46.0,76327.62,0.01,-0.02852,2e-05,4.98282]
[1779812198152,46.0,76341.75,0.01,-0.02825,2e-05,4.94468]
[1779812201707,46.0,76340.2,0.01,-0.02828,2e-05,4.94832]
[1779812201821,46.0,76340.2,0.01,-0.02828,2e-05,4.94832]
[1779812201853,46.0,76340.2,0.01,-0.02828,2e-05,4.94832]
[1779812201961,46.0,76340.2,0.01,-0.02828,2e-05,4.94832]
[1779812201963,46.0,76340.2,0.01,-0.02828,2e-05,4.94832]
[1779812201971,46.0,76340.2,0.01,-0.02828,2e-05,4.94832]
[1779812201973,46.0,76340.2,0.01,-0.02828,2e-05,4.94832]
[1779812201981,46.0,76340.2,0.01,-0.02828,2e-05,4.94832]
[1779812201983,46.0,76340.2,0.01,-0.02828,2e-05,4.94832]
[1779812201991,46.0,76340.2,0.01,-0.02828,2e-05,4.94832]
[1779812201994,46.0,76340.2,0.01,-0.02828,2e-05,4.94832]
[1779812201997,46.0,76340.2,0.01,-0.02828,2e-05,4.94832]
[1779812202009,46.0,76340.2,0.01,-0.02828,2e-05,4.94832]
[1779812202016,46.0,76340.2,0.01,-0.02828,2e-05,4.94832]
[1779812202025,46.0,76340.2,0.01,-0.02828,2e-05,4.94832]
[1779812202031,46.0,76340.2,0.01,-0.02828,2e-05,4.94832]
[1779812202044,46.0,76340.2,0.01,-0.02828,2e-05,4.94832]
[1779812202050,46.0,76340.2,0.01,-0.02828,2e-05,4.94832]
[1779812202054,46.0,76340.2,0.01,-0.02828,2e-05,4.94832]
[1779812202067,46.0,76340.2,0.01,-0.02828,2e-05,4.94832]
[1779812202072,46.0,76340.2,0.01,-0.02828,2e-05,4.94832]
[1779812202077,46.0,76340.2,0.01,-0.02828,2e-05,4.94832]
[1779812202184,46.0,76345.14,0.01,-0.02818,2e-05,4.93525]
[1779812204535,46.0,76359.58,0.01,-0.02792,2e-05,4.89741]
[1779812204548,46.0,76359.58,0.01,-0.02792,2e-05,4.89741]
[1779812204553,46.0,76359.58,0.01,-0.02792,2e-05,4.89741]
[1779812204557,46.0,76359.58,0.01,-0.02792,2e-05,4.89741]
[1779812204563,46.0,76359.58,0.01,-0.02792,2e-05,4.89741]
[1779812204572,46.0,76359.58,0.01,-0.02792,2e-05,4.89741]
[1779812204583,46.0,76359.58,0.01,-0.02792,2e-05,4.89741]
[1779812204648,46.0,76359.58,0.01,-0.02792,2e-05,4.89741]
[1779812204730,46.0,76359.58,0.01,-0.02792,2e-05,4.89741]
[1779812204743,46.0,76359.58,0.01,-0.02792,2e-05,4.89741]
[1779812204760,46.0,76359.58,0.01,-0.02792,2e-05,4.89741]
[1779812204770,46.0,76359.58,0.01,-0.02792,2e-05,4.89741]
[1779812204781,46.0,76359.58,0.01,-0.02792,2e-05,4.89741]
[1779812204789,46.0,76359.58,0.01,-0.02792,2e-05,4.89741]
[1779812204798,46.0,76359.58,0.01,-0.02792,2e-05,4.89741]
[1779812204805,46.0,76359.58,0.01,-0.02792,2e-05,4.89741]
[1779812204814,46.0,76359.58,0.01,-0.02792,2e-05,4.89741]
[1779812204819,46.0,76359.58,0.01,-0.02792,2e-05,4.89741]
[1779812204830,46.0,76359.58,0.01,-0.02792,2e-05,4.89741]
[1779812204853,46.0,76359.58,0.01,-0.02792,2e-05,4.89741]
[1779812204861,46.0,76359.58,0.01,-0.02792,2e-05,4.89741]
[1779812204868,46.0,76359.58,0.01,-0.02792,2e-05,4.89741]
[1779812204873,46.0,76359.58,0.01,-0.02792,2e-05,4.89741]
[1779812204878,46.0,76359.58,0.01,-0.02792,2e-05,4.89741]
[1779812204883,46.0,76359.58,0.01,-0.02792,2e-05,4.89741]
[1779812204887,46.0,76359.58,0.01,-0.02792,2e-05,4.89741]
[1779812204897,46.0,76359.58,0.01,-0.02792,2e-05,4.89741]
[1779812204902,46.0,76359.58,0.01,-0.02792,2e-05,4.89741]
[1779812204908,46.0,76359.58,0.01,-0.02792,2e-05,4.89741]
[1779812204913,46.0,76359.58,0.01,-0.02792,2e-05,4.89741]
[1779812204923,46.0,76359.58,0.01,-0.02792,2e-05,4.89741]
[1779812205723,46.0,76363.56,0.01,-0.02785,2e-05,4.88703]
[1779812206223,46.0,76373.49,0.01,-0.02766,2e-05,4.86126]
[1779812207572,46.0,76376.86,0.01,-0.0276,2e-05,4.85256]
[1779812212647,46.0,76380.97,0.01,-0.02753,2e-05,4.84246]
[1779812218311,46.0,76395.02,0.01,-0.02728,2e-05,4.80655]
[1779812223347,46.01,76387.88,0.01,-0.02744,2e-05,4.82876]
[1779812228381,46.01,76372.63,0.01,-0.02771,2e-05,4.86823]
[1779812233419,46.01,76379.42,0.01,-0.02759,2e-05,4.85043]
[1779812238452,46.01,76383.39,0.01,-0.02752,2e-05,4.84015]
[1779812243100,46.01,76381.97,0.01,-0.02754,2e-05,4.84378]
[1779812243609,46.01,76401.26,0.01,-0.0272,2e-05,4.79421]
[1779812247282,46.01,76404.36,0.01,-0.02714,2e-05,4.78689]
[1779812252550,46.01,76401.8,0.01,-0.02719,2e-05,4.79315]
[1779812257583,46.01,76396.31,0.01,-0.02729,2e-05,4.80752]
[1779812262620,46.02,76397.05,0.01,-0.02728,2e-05,4.80592]
[1779812267655,46.02,76400.3,0.01,-0.02723,2e-05,4.79799]
[1779812272690,46.02,76389.78,0.01,-0.02742,2e-05,4.82533]
[1779812277723,46.02,76387.98,0.01,-0.02745,2e-05,4.83016]
[1779812281624,46.02,76386.82,0.01,-0.02747,2e-05,4.83325]
[1779812285838,46.02,76365.14,0.01,-0.02786,2e-05,4.88917]
[1779812291823,46.02,76364.08,0.01,-0.02788,2e-05,4.89125]
[1779812297324,46.01,76363.59,0.01,-0.02788,2e-05,4.89201]
[1779812302905,46.01,76365.62,0.01,-0.02784,2e-05,4.88592]
[1779812304916,46.01,76380.98,0.01,-0.02756,2e-05,4.846]
[1779812309949,46.01,76381.63,0.01,-0.02755,2e-05,4.84404]
[1779812314991,46.01,76380.88,0.01,-0.02755,2e-05,4.84345]
[1779812320022,46.01,76391.51,0.01,-0.02735,2e-05,4.81578]
[1779812325057,46.01,76392.05,0.01,-0.02734,2e-05,4.81427]
[1779812330094,46.01,76380.91,0.01,-0.02754,2e-05,4.84278]
[1779812335130,46.01,76376.19,0.01,-0.02762,2e-05,4.85453]
[1779812340166,46.01,76370.77,0.01,-0.02772,2e-05,4.86803]
[1779812345201,46.0,76369.87,0.01,-0.02773,2e-05,4.86974]
[1779812350238,46.0,76371.39,0.01,-0.0277,2e-05,4.86522]
[1779812355272,46.0,76361.49,0.01,-0.02787,2e-05,4.89015]
[1779812360306,46.0,76370.56,0.01,-0.0277,2e-05,4.86603]
[1779812365332,46.0,76383.47,0.01,-0.02747,2e-05,4.83239]
[1779812365377,46.0,76399.94,0.01,-0.02717,2e-05,4.79006]
[1779812371385,46.0,76398.29,0.01,-0.02719,2e-05,4.7923]
[1779812376418,46.0,76390.96,0.01,-0.02732,2e-05,4.81114]
[1779812381453,46.0,76394.69,0.01,-0.02726,2e-05,4.8016]
[1779812386490,46.0,76394.56,0.01,-0.02726,2e-05,4.80206]
[1779812391525,46.0,76395.6,0.01,-0.02724,2e-05,4.79948]
[1779812396559,46.0,76392.54,0.01,-0.0273,2e-05,4.80749]
[1779812401594,46.0,76387.26,0.01,-0.02739,2e-05,4.82107]
[1779812406638,46.0,76376.55,0.01,-0.02759,2e-05,4.84859]
[1779812411677,46.0,76388.43,0.01,-0.02737,2e-05,4.81782]
[1779812416708,46.0,76388.58,0.01,-0.02737,2e-05,4.81739]
[1779812421743,46.0,76393.03,0.01,-0.02729,2e-05,4.80595]
[1779812426779,46.0,76402.54,0.01,-0.02712,2e-05,4.78174]
[1779812431814,46.0,76393.0,0.01,-0.02728,2e-05,4.80428]
[1779812436853,46.0,76377.44,0.01,-0.02756,2e-05,4.84438]
[1779812441886,46.0,76376.63,0.01,-0.02757,2e-05,4.84625]
[1779812445090,46.0,76377.18,0.01,-0.02756,2e-05,4.84468]
[1779812445130,46.0,76376.74,0.01,-0.02757,2e-05,4.84576]
[1779812450951,46.0,76374.32,0.01,-0.02761,2e-05,4.85207]
[1779812455986,46.0,76376.93,0.01,-0.02756,2e-05,4.84496]
[1779812461026,46.0,76379.8,0.01,-0.02751,2e-05,4.83726]
[1779812463038,46.0,76364.98,0.01,-0.02778,2e-05,4.87544]
[1779812468539,46.0,76351.89,0.01,-0.02801,2e-05,4.90869]
[1779812474116,45.99,76341.42,0.01,-0.0282,2e-05,4.93486]
[1779812479150,45.99,76336.19,0.01,-0.02829,2e-05,4.94761]
[1779812484187,45.99,76341.04,0.01,-0.02819,2e-05,4.93383]
[1779812489223,45.98,76343.98,0.01,-0.02813,2e-05,4.92521]
[1779812494256,45.98,76333.67,0.01,-0.0283,2e-05,4.94925]
[1779812500299,45.98,76339.05,0.01,-0.02819,2e-05,4.93406]
[1779812503319,45.98,76323.01,0.01,-0.02849,2e-05,4.97567]
[1779812508355,45.98,76317.54,0.01,-0.02858,2e-05,4.98898]
[1779812513390,45.97,76319.04,0.01,-0.02855,2e-05,4.98395]
[1779812518424,45.97,76327.14,0.01,-0.02839,2e-05,4.96172]
[1779812523459,45.97,76334.79,0.01,-0.02824,2e-05,4.94083]
[1779812528494,45.97,76343.16,0.01,-0.02808,2e-05,4.91841]
[1779812533553,45.97,76347.75,0.01,-0.028,2e-05,4.90611]
[1779812539574,45.96,76340.41,0.01,-0.02813,2e-05,4.92442]
[1779812544607,45.96,76346.86,0.01,-0.028,2e-05,4.90697]
[1779812549683,45.96,76352.94,0.01,-0.02789,2e-05,4.89062]
[1779812549737,45.96,76382.26,0.01,-0.02736,2e-05,4.81479]
[1779812550038,45.96,76382.26,0.01,-0.02736,2e-05,4.81479]
[1779812550626,45.96,76382.26,0.01,-0.02736,2e-05,4.81479]
[1779812550630,45.96,76382.26,0.01,-0.02736,2e-05,4.81479]
[1779812550704,45.96,76397.96,0.01,-0.02708,2e-05,4.77452]
[1779812550809,45.96,76397.96,0.01,-0.02708,2e-05,4.77452]
[1779812550811,45.96,76397.96,0.01,-0.02708,2e-05,4.77452]
[1779812550852,45.96,76397.96,0.01,-0.02708,2e-05,4.77452]
[1779812550883,45.96,76397.96,0.01,-0.02708,2e-05,4.77452]
[1779812550896,45.96,76397.96,0.01,-0.02708,2e-05,4.77452]
[1779812550901,45.96,76397.96,0.01,-0.02708,2e-05,4.77452]
[1779812550905,45.96,76397.96,0.01,-0.02708,2e-05,4.77452]
[1779812550912,45.96,76397.96,0.01,-0.02708,2e-05,4.77452]
[1779812550914,45.96,76397.96,0.01,-0.02708,2e-05,4.77452]
[1779812550920,45.96,76397.96,0.01,-0.02708,2e-05,4.77452]
[1779812550925,45.96,76397.96,0.01,-0.02708,2e-05,4.77452]
[1779812550932,45.96,76397.96,0.01,-0.02708,2e-05,4.77452]
[1779812550938,45.96,76397.96,0.01,-0.02708,2e-05,4.77452]
[1779812550941,45.96,76397.96,0.01,-0.02708,2e-05,4.77452]
[1779812550947,45.96,76397.96,0.01,-0.02708,2e-05,4.77452]
[1779812550953,45.96,76397.96,0.01,-0.02708,2e-05,4.77452]
[1779812550959,45.96,76397.96,0.01,-0.02708,2e-05,4.77452]
[1779812550963,45.96,76397.96,0.01,-0.02708,2e-05,4.77452]
[1779812550968,45.96,76397.96,0.01,-0.02708,2e-05,4.77452]
[1779812550973,45.96,76397.96,0.01,-0.02708,2e-05,4.77452]
[1779812550978,45.96,76397.96,0.01,-0.02708,2e-05,4.77452]
[1779812550988,45.96,76397.96,0.01,-0.02708,2e-05,4.77452]
[1779812552562,45.96,76397.96,0.01,-0.02707,2e-05,4.77254]
[1779812552667,45.96,76402.12,0.01,-0.027,2e-05,4.76205]
[1779812553710,45.96,76402.12,0.01,-0.027,2e-05,4.76205]
[1779812553773,45.96,76401.12,0.01,-0.02701,2e-05,4.7646]
[1779812555688,45.96,76401.12,0.01,-0.02701,2e-05,4.76472]
[1779812560728,45.96,76402.32,0.01,-0.027,2e-05,4.76241]
[1779812565761,45.97,76398.92,0.01,-0.02706,2e-05,4.7718]
[1779812570796,45.97,76400.36,0.01,-0.02704,2e-05,4.76882]
[1779812575830,45.97,76401.18,0.01,-0.02703,2e-05,4.76745]
[1779812580865,45.97,76411.03,0.01,-0.02686,2e-05,4.74329]
[1779812585903,45.97,76425.37,0.01,-0.02662,2e-05,4.70804]
[1779812590936,45.98,76426.57,0.01,-0.02661,2e-05,4.70626]
[1779812595487,45.98,76433.51,0.01,-0.02649,2e-05,4.68973]
[1779812595588,46.0,76444.39,0.01,-0.02634,2e-05,4.66799]
[1779812601006,46.01,76430.36,0.01,-0.02663,2e-05,4.7098]
[1779812603792,46.01,76431.18,0.01,-0.02662,2e-05,4.70797]
[1779812607051,46.03,76408.56,0.01,-0.02706,2e-05,4.77217]
[1779812610341,46.03,76398.46,0.01,-0.02724,2e-05,4.79823]
[1779812610391,46.03,76398.46,0.01,-0.02724,2e-05,4.79823]
[1779812610394,46.03,76398.46,0.01,-0.02724,2e-05,4.79823]
[1779812610398,46.03,76398.46,0.01,-0.02724,2e-05,4.79823]
[1779812610403,46.03,76398.46,0.01,-0.02724,2e-05,4.79823]
[1779812610409,46.03,76398.46,0.01,-0.02724,2e-05,4.79823]
[1779812610413,46.03,76398.46,0.01,-0.02724,2e-05,4.79823]
[1779812610415,46.03,76398.46,0.01,-0.02724,2e-05,4.79823]
[1779812610421,46.03,76398.46,0.01,-0.02724,2e-05,4.79823]
[1779812610436,46.03,76398.46,0.01,-0.02724,2e-05,4.79823]
[1779812610443,46.03,76398.46,0.01,-0.02724,2e-05,4.79823]
[1779812610457,46.03,76398.46,0.01,-0.02724,2e-05,4.79823]
[1779812610463,46.03,76398.46,0.01,-0.02724,2e-05,4.79823]
[1779812610468,46.03,76398.46,0.01,-0.02724,2e-05,4.79823]
[1779812610489,46.03,76398.46,0.01,-0.02724,2e-05,4.79823]
[1779812610516,46.03,76398.46,0.01,-0.02724,2e-05,4.79823]
[1779812610520,46.03,76398.46,0.01,-0.02724,2e-05,4.79823]
[1779812610545,46.03,76398.46,0.01,-0.02724,2e-05,4.79823]
[1779812610571,46.03,76398.46,0.01,-0.02724,2e-05,4.79823]
[1779812610677,46.03,76386.26,0.01,-0.02746,2e-05,4.82968]
[1779812614547,46.03,76383.92,0.01,-0.02749,2e-05,4.8336]
[1779812614586,46.03,76386.69,0.01,-0.02744,2e-05,4.82648]
[1779812619622,46.03,76414.76,0.01,-0.02694,2e-05,4.75492]
[1779812625218,46.04,76415.47,0.01,-0.02694,2e-05,4.75401]
[1779812628214,46.04,76431.6,0.01,-0.02666,2e-05,4.71362]
[1779812633257,46.04,76433.45,0.01,-0.02663,2e-05,4.71011]
[1779812634262,46.04,76415.45,0.01,-0.02695,2e-05,4.75595]
[1779812639766,46.04,76411.5,0.01,-0.02703,2e-05,4.76676]
[1779812641934,46.04,76415.66,0.01,-0.02695,2e-05,4.7563]
[1779812642318,46.04,76415.08,0.01,-0.02697,2e-05,4.75792]
[1779812647353,46.05,76422.96,0.01,-0.02683,2e-05,4.73872]
[1779812652389,46.05,76417.59,0.01,-0.02693,2e-05,4.75309]
[1779812657422,46.05,76420.13,0.01,-0.02689,2e-05,4.74744]
[1779812662462,46.05,76416.42,0.01,-0.02696,2e-05,4.7579]
[1779812667493,46.06,76415.71,0.01,-0.02698,2e-05,4.76055]
[1779812672528,46.06,76417.36,0.01,-0.02695,2e-05,4.75513]
[1779812677563,46.06,76418.05,0.01,-0.02694,2e-05,4.75426]
[1779812682599,46.06,76407.01,0.01,-0.02714,2e-05,4.78307]
[1779812687633,46.06,76420.32,0.01,-0.02691,2e-05,4.74997]
[1779812692668,46.07,76433.8,0.01,-0.02668,2e-05,4.71675]
[1779812697703,46.07,76437.64,0.01,-0.02662,2e-05,4.70822]
[1779812702764,46.07,76438.19,0.01,-0.02662,2e-05,4.70803]
[1779812703778,46.07,76438.19,0.01,-0.02662,2e-05,4.70803]
[1779812703852,46.07,76450.0,0.01,-0.02642,2e-05,4.67855]
[1779812709790,46.08,76446.75,0.01,-0.02648,2e-05,4.68838]
[1779812709980,46.08,76446.75,0.01,-0.02648,2e-05,4.68838]
[1779812710799,46.08,76447.42,0.01,-0.02647,2e-05,4.68697]
[1779812715832,46.08,76431.75,0.01,-0.02676,2e-05,4.72768]
[1779812720868,46.08,76431.43,0.01,-0.02677,2e-05,4.72948]
[1779812725902,46.09,76429.59,0.01,-0.02681,2e-05,4.73503]
[1779812730938,46.09,76432.35,0.01,-0.02676,2e-05,4.72891]
[1779812735972,46.09,76443.8,0.01,-0.02656,2e-05,4.69902]
[1779812741013,46.09,76436.99,0.01,-0.02669,2e-05,4.71726]
[1779812746057,46.1,76437.29,0.01,-0.02669,2e-05,4.71752]
[1779812751092,46.1,76427.31,0.01,-0.02687,2e-05,4.74374]
[1779812756127,46.1,76433.71,0.01,-0.02676,2e-05,4.7283]
[1779812761161,46.1,76444.48,0.01,-0.02658,2e-05,4.70206]
[1779812766198,46.11,76447.02,0.01,-0.02654,2e-05,4.69678]
[1779812769590,46.11,76448.01,0.01,-0.02653,2e-05,4.69477]
[1779812769607,46.11,76448.01,0.01,-0.02653,2e-05,4.69477]
[1779812769696,46.11,76457.33,0.01,-0.02637,2e-05,4.67185]
[1779812771553,46.11,76466.19,0.01,-0.02622,2e-05,4.64997]
[1779812771636,46.11,76466.02,0.01,-0.02622,2e-05,4.65071]
[1779812777277,46.12,76478.32,0.01,-0.02602,2e-05,4.62122]
[1779812782308,46.11,76479.61,0.01,-0.02599,2e-05,4.61714]
[1779812786478,46.12,76454.23,0.01,-0.02644,2e-05,4.68195]
[1779812787996,46.12,76454.23,0.01,-0.02644,2e-05,4.68195]
[1779812788352,46.12,76452.58,0.01,-0.02647,2e-05,4.68668]
[1779812791183,46.12,76438.81,0.01,-0.02672,2e-05,4.72201]
[1779812791373,46.12,76438.81,0.01,-0.02671,2e-05,4.71993]
[1779812793616,46.12,76437.64,0.01,-0.02673,2e-05,4.72309]
[1779812793930,46.12,76436.84,0.01,-0.02675,2e-05,4.7255]
[1779812799430,46.12,76430.31,0.01,-0.02687,2e-05,4.74296]
[1779812804464,46.13,76433.18,0.01,-0.02682,2e-05,4.73662]
[1779812805344,46.13,76433.18,0.01,-0.02682,2e-05,4.73662]
[1779812805472,46.13,76433.03,0.01,-0.02683,2e-05,4.73719]
[1779812810979,46.14,76430.1,0.01,-0.02691,2e-05,4.74866]
[1779812816555,46.15,76420.4,0.01,-0.0271,2e-05,4.77656]
[1779812821069,46.15,76453.31,0.01,-0.02654,2e-05,4.69641]
[1779812826625,46.16,76453.52,0.01,-0.02656,2e-05,4.69958]
[1779812831660,46.17,76455.68,0.01,-0.02655,2e-05,4.69779]
[1779812836695,46.18,76450.61,0.01,-0.02666,2e-05,4.71421]
[1779812841731,46.2,76442.91,0.01,-0.02683,2e-05,4.73773]
[1779812846841,46.2,76443.26,0.01,-0.02684,2e-05,4.73951]
[1779812846978,46.2,76424.33,0.01,-0.02717,2e-05,4.78755]
[1779812847584,46.2,76424.33,0.01,-0.02717,2e-05,4.78755]
[1779812847810,46.2,76424.91,0.01,-0.02717,2e-05,4.78674]
[1779812848811,46.21,76403.84,0.01,-0.02755,2e-05,4.8412]
[1779812851789,46.21,76404.67,0.01,-0.02754,2e-05,4.84004]
[1779812851892,46.21,76404.67,0.01,-0.02754,2e-05,4.84004]
[1779812852125,46.21,76404.67,0.01,-0.02754,2e-05,4.84004]
[1779812851939,46.21,76398.85,0.01,-0.02763,2e-05,4.85337]
[1779812852839,46.21,76398.85,0.01,-0.02764,2e-05,4.85383]
[1779812857873,46.22,76409.35,0.01,-0.02747,2e-05,4.82921]
[1779812862907,46.22,76411.12,0.01,-0.02745,2e-05,4.82723]
[1779812867945,46.23,76418.6,0.01,-0.02734,2e-05,4.81072]
[1779812872978,46.24,76423.53,0.01,-0.02727,2e-05,4.80088]
[1779812878014,46.25,76423.37,0.01,-0.02729,2e-05,4.80406]
[1779812883055,46.25,76424.02,0.01,-0.02728,2e-05,4.80263]
[1779812886112,46.25,76434.12,0.01,-0.0271,2e-05,4.77704]
[1779812886138,46.25,76430.73,0.01,-0.02716,2e-05,4.78575]
[1779812886202,46.25,76430.73,0.01,-0.02716,2e-05,4.78575]
[1779812887083,46.25,76430.73,0.01,-0.02716,2e-05,4.78585]
[1779812887597,46.25,76430.73,0.01,-0.02716,2e-05,4.78585]
[1779812887976,46.25,76430.73,0.01,-0.02716,2e-05,4.78585]
[1779812888101,46.25,76410.39,0.01,-0.02752,2e-05,4.83787]
[1779812893128,46.25,76429.8,0.01,-0.02718,2e-05,4.78844]
[1779812893936,46.25,76429.8,0.01,-0.02718,2e-05,4.78844]
[1779812897155,46.25,76446.32,0.01,-0.02689,2e-05,4.74689]
[1779812899699,46.25,76438.21,0.01,-0.02703,2e-05,4.76757]
[1779812899841,46.25,76438.21,0.01,-0.02703,2e-05,4.76757]
[1779812900189,46.25,76432.77,0.01,-0.02713,2e-05,4.7816]
[1779812901195,46.25,76413.84,0.01,-0.02747,2e-05,4.83001]
[1779812902837,46.25,76415.71,0.01,-0.02744,2e-05,4.82522]
[1779812902844,46.25,76415.71,0.01,-0.02744,2e-05,4.82522]
[1779812902922,46.25,76415.71,0.01,-0.02744,2e-05,4.82522]
[1779812902939,46.25,76415.71,0.01,-0.02744,2e-05,4.82522]
[1779812903223,46.25,76393.26,0.01,-0.02784,2e-05,4.88285]
[1779812903609,46.25,76393.26,0.01,-0.02784,2e-05,4.88285]
[1779812904224,46.25,76386.2,0.01,-0.02797,2e-05,4.9011]
[1779812906073,46.25,76391.03,0.01,-0.02788,2e-05,4.88848]
[1779812911711,46.25,76403.99,0.01,-0.02763,2e-05,4.85244]
[1779812916323,46.25,76424.94,0.01,-0.02725,2e-05,4.79873]
[1779812921784,46.25,76435.64,0.01,-0.02707,2e-05,4.77191]
[1779812927405,46.25,76437.85,0.01,-0.02703,2e-05,4.76698]
[1779812932438,46.25,76438.56,0.01,-0.02702,2e-05,4.76577]
[1779812937472,46.25,76443.12,0.01,-0.02695,2e-05,4.75488]
[1779812942508,46.26,76445.07,0.01,-0.02692,2e-05,4.75065]
[1779812947544,46.26,76447.18,0.01,-0.02689,2e-05,4.74606]
[1779812953791,46.26,76451.25,0.01,-0.02682,2e-05,4.73638]
[1779812960634,46.26,76452.72,0.01,-0.0268,2e-05,4.73425]
[1779812963794,46.26,76451.99,0.01,-0.02682,2e-05,4.73646]
[1779812965931,46.27,76452.99,0.01,-0.0268,2e-05,4.73431]
[1779812965965,46.27,76457.1,0.01,-0.02673,2e-05,4.72414]
[1779812971712,46.27,76454.08,0.01,-0.02678,2e-05,4.73082]
[1779812977756,46.27,76455.52,0.01,-0.02677,2e-05,4.72836]
[1779812982791,46.28,76454.93,0.01,-0.02678,2e-05,4.73082]
[1779812987826,46.28,76455.18,0.01,-0.02678,2e-05,4.73115]
[1779812992861,46.28,76451.02,0.01,-0.02686,2e-05,4.74261]
[1779812997898,46.28,76455.59,0.01,-0.02679,2e-05,4.73197]
[1779813002898,46.28,76454.87,0.01,-0.02681,2e-05,4.73458]
[1779813002962,46.28,76454.87,0.01,-0.02681,2e-05,4.73458]
[1779813003017,46.28,76443.43,0.01,-0.02701,2e-05,4.76349]
[1779813008704,46.29,76453.18,0.01,-0.02684,2e-05,4.73961]
[1779813008995,46.29,76452.56,0.01,-0.02686,2e-05,4.74175]
[1779813014031,46.29,76450.0,0.01,-0.02691,2e-05,4.74916]
[1779813019066,46.29,76447.09,0.01,-0.02697,2e-05,4.7574]
[1779813025110,46.3,76450.41,0.01,-0.02692,2e-05,4.75006]
[1779813030143,46.3,76448.76,0.01,-0.02695,2e-05,4.7551]
[1779813035177,46.3,76449.6,0.01,-0.02693,2e-05,4.75175]
[1779813040212,46.3,76458.39,0.01,-0.02678,2e-05,4.73051]
[1779813042449,46.3,76468.56,0.01,-0.02661,2e-05,4.70538]
[1779813042588,46.3,76468.56,0.01,-0.02661,2e-05,4.70538]
[1779813043233,46.31,76485.07,0.01,-0.02632,2e-05,4.66434]
[1779813043896,46.31,76485.07,0.01,-0.02632,2e-05,4.66434]
[1779813044051,46.31,76485.07,0.01,-0.02632,2e-05,4.66434]
[1779813044240,46.31,76489.92,0.01,-0.02624,2e-05,4.65259]
[1779813049275,46.33,76492.79,0.01,-0.02625,2e-05,4.65319]
[1779813053787,46.33,76492.84,0.01,-0.02625,2e-05,4.65436]
[1779813057337,46.33,76471.63,0.01,-0.02663,2e-05,4.70852]
[1779813062367,46.34,76465.09,0.01,-0.02675,2e-05,4.72599]
[1779813064016,46.34,76464.98,0.01,-0.02675,2e-05,4.72645]
[1779813064049,46.34,76464.98,0.01,-0.02675,2e-05,4.72645]
[1779813064389,46.34,76460.37,0.01,-0.02683,2e-05,4.73824]
[1779813067408,46.34,76444.93,0.01,-0.02711,2e-05,4.77764]
[1779813068470,46.34,76444.76,0.01,-0.02711,2e-05,4.77816]
[1779813068479,46.34,76446.19,0.01,-0.02709,2e-05,4.77453]
[1779813070819,46.34,76446.19,0.01,-0.02709,2e-05,4.77462]
[1779813070940,46.34,76445.67,0.01,-0.0271,2e-05,4.77612]
[1779813073515,46.34,76444.65,0.01,-0.02712,2e-05,4.77879]
[1779813073761,46.34,76444.65,0.01,-0.02712,2e-05,4.77879]
[1779813074358,46.34,76444.65,0.01,-0.02712,2e-05,4.77879]
[1779813073849,46.34,76428.19,0.01,-0.02741,2e-05,4.82076]
[1779813074463,46.34,76428.19,0.01,-0.02741,2e-05,4.82084]
[1779813076771,46.34,76429.77,0.01,-0.02738,2e-05,4.81682]
[1779813076828,46.34,76436.23,0.01,-0.02727,2e-05,4.80038]
[1779813083271,46.34,76442.9,0.01,-0.02715,2e-05,4.78366]
[1779813088558,46.34,76444.08,0.01,-0.02713,2e-05,4.78114]
[1779813091157,46.34,76452.62,0.01,-0.02698,2e-05,4.75969]
[1779813091638,46.34,76453.51,0.01,-0.02696,2e-05,4.75546]
[1779813091653,46.34,76434.16,0.01,-0.0273,2e-05,4.80467]
[1779813095867,46.34,76429.02,0.01,-0.02739,2e-05,4.818]
[1779813095964,46.34,76432.69,0.01,-0.02733,2e-05,4.80871]
[1779813096522,46.34,76432.69,0.01,-0.02733,2e-05,4.80871]
[1779813101664,46.34,76429.04,0.01,-0.02739,2e-05,4.81819]
[1779813106707,46.35,76427.06,0.01,-0.02743,2e-05,4.82339]
[1779813107714,46.35,76412.16,0.01,-0.0277,2e-05,4.86157]
[1779813113184,46.34,76423.38,0.01,-0.0275,2e-05,4.83275]
[1779813118791,46.35,76436.4,0.01,-0.02726,2e-05,4.79958]
[1779813123826,46.35,76438.38,0.01,-0.02723,2e-05,4.79493]
[1779813128861,46.35,76444.02,0.01,-0.02713,2e-05,4.78094]
[1779813133896,46.35,76450.84,0.01,-0.02702,2e-05,4.76429]
[1779813138931,46.35,76448.45,0.01,-0.02706,2e-05,4.77094]
[1779813143966,46.35,76458.11,0.01,-0.0269,2e-05,4.74708]
[1779813145995,46.35,76442.19,0.01,-0.02718,2e-05,4.78762]
[1779813151023,46.35,76432.53,0.01,-0.02734,2e-05,4.81036]
[1779813156058,46.35,76441.74,0.01,-0.02718,2e-05,4.78731]
[1779813161104,46.36,76436.42,0.01,-0.02728,2e-05,4.80128]
[1779813164198,46.36,76420.11,0.01,-0.02757,2e-05,4.843]
[1779813169201,46.36,76425.58,0.01,-0.02747,2e-05,4.82897]
[1779813174235,46.36,76429.26,0.01,-0.02741,2e-05,4.81958]
[1779813179270,46.36,76440.94,0.01,-0.0272,2e-05,4.79005]
[1779813184310,46.36,76441.99,0.01,-0.02718,2e-05,4.78777]
[1779813185334,46.36,76457.0,0.01,-0.02692,2e-05,4.74988]
[1779813189930,46.36,76458.37,0.01,-0.0269,2e-05,4.74698]
[1779813190017,46.36,76458.37,0.01,-0.0269,2e-05,4.74698]
[1779813190021,46.36,76458.37,0.01,-0.0269,2e-05,4.74698]
[1779813190397,46.36,76455.35,0.01,-0.02695,2e-05,4.75461]
[1779813193381,46.36,76446.73,0.01,-0.02711,2e-05,4.7767]
[1779813193541,46.36,76446.73,0.01,-0.02711,2e-05,4.7767]
[1779813193468,46.36,76446.86,0.01,-0.02711,2e-05,4.77657]
[1779813198818,46.36,76449.49,0.01,-0.02706,2e-05,4.77038]
[1779813199922,46.36,76455.37,0.01,-0.02696,2e-05,4.75551]
[1779813200449,46.36,76483.09,0.01,-0.02648,2e-05,4.68598]
[1779813205175,46.36,76479.08,0.01,-0.02655,2e-05,4.69699]
[1779813205479,46.36,76478.74,0.01,-0.02656,2e-05,4.69784]
[1779813210514,46.37,76483.25,0.01,-0.02649,2e-05,4.6877]
[1779813214876,46.37,76482.27,0.01,-0.0265,2e-05,4.68919]
[1779813215527,46.37,76482.27,0.01,-0.0265,2e-05,4.68919]
[1779813216563,46.37,76482.62,0.01,-0.0265,2e-05,4.68831]
[1779813216575,46.37,76486.02,0.01,-0.02644,2e-05,4.68026]
[1779813216628,46.37,76486.02,0.01,-0.02644,2e-05,4.68026]
[1779813217565,46.37,76486.02,0.01,-0.02644,2e-05,4.68046]
[1779813219246,46.37,76485.13,0.01,-0.02646,2e-05,4.68292]
[1779813219387,46.37,76485.13,0.01,-0.02646,2e-05,4.68292]
[1779813219577,46.37,76486.17,0.01,-0.02644,2e-05,4.68055]
[1779813224618,46.38,76493.68,0.01,-0.02632,2e-05,4.66307]
[1779813229654,46.38,76497.08,0.01,-0.02627,2e-05,4.65601]
[1779813234688,46.38,76494.05,0.01,-0.02633,2e-05,4.66497]
[1779813239723,46.39,76494.41,0.01,-0.02634,2e-05,4.66543]
[1779813244760,46.39,76492.08,0.01,-0.02638,2e-05,4.67253]
[1779813247246,46.39,76494.98,0.01,-0.02634,2e-05,4.66557]
[1779813247344,46.39,76503.66,0.01,-0.02619,2e-05,4.64427]
[1779813252815,46.4,76505.7,0.01,-0.02617,2e-05,4.641]
[1779813257851,46.4,76508.22,0.01,-0.02613,2e-05,4.6363]
[1779813260608,46.4,76508.34,0.01,-0.02613,2e-05,4.63632]
[1779813260871,46.4,76518.99,0.01,-0.02596,2e-05,4.61062]
[1779813263975,46.41,76511.2,0.01,-0.02609,2e-05,4.63058]
[1779813264041,46.41,76502.05,0.01,-0.02625,2e-05,4.65389]
[1779813269394,46.41,76503.36,0.01,-0.02624,2e-05,4.65151]
[1779813274974,46.42,76500.3,0.01,-0.0263,2e-05,4.65935]
[1779813277991,46.42,76515.46,0.01,-0.02604,2e-05,4.62244]
[1779813283028,46.42,76516.28,0.01,-0.02604,2e-05,4.62221]
[1779813288060,46.43,76510.48,0.01,-0.02615,2e-05,4.63834]
[1779813293096,46.43,76509.05,0.01,-0.02619,2e-05,4.64356]
[1779813298135,46.44,76513.73,0.01,-0.02612,2e-05,4.63366]
[1779813303169,46.44,76511.48,0.01,-0.02617,2e-05,4.641]
[1779813308204,46.45,76510.25,0.01,-0.0262,2e-05,4.6457]
[1779813313240,46.45,76512.59,0.01,-0.02617,2e-05,4.64154]
[1779813314965,46.45,76524.28,0.01,-0.02598,2e-05,4.61334]
[1779813315253,46.45,76524.28,0.01,-0.02598,2e-05,4.61334]
[1779813320288,46.46,76529.06,0.01,-0.02591,2e-05,4.60351]
[1779813325326,46.46,76541.55,0.01,-0.02571,2e-05,4.57492]
[1779813331366,46.47,76547.9,0.01,-0.02561,2e-05,4.56002]
[1779813333884,46.47,76549.42,0.01,-0.02559,2e-05,4.55722]
[1779813339425,46.51,76567.76,0.01,-0.02536,2e-05,4.52388]
[1779813340033,46.51,76567.76,0.01,-0.02536,2e-05,4.52388]
[1779813340059,46.51,76567.76,0.01,-0.02536,2e-05,4.52388]
[1779813340065,46.51,76567.76,0.01,-0.02536,2e-05,4.52388]
[1779813340431,46.51,76577.7,0.01,-0.0252,2e-05,4.50032]
[1779813343166,46.51,76583.78,0.01,-0.0251,2e-05,4.48622]
[1779813343251,46.51,76583.78,0.01,-0.0251,2e-05,4.48622]
[1779813343452,46.51,76579.4,0.01,-0.02518,2e-05,4.49681]
[1779813343835,46.51,76579.4,0.01,-0.02518,2e-05,4.49681]
[1779813349498,46.51,76572.79,0.01,-0.02528,2e-05,4.51274]
[1779813354534,46.51,76561.88,0.01,-0.02548,2e-05,4.54076]
[1779813359569,46.52,76546.85,0.01,-0.02574,2e-05,4.57986]
[1779813364625,46.53,76559.81,0.01,-0.02554,2e-05,4.55086]
[1779813368658,46.53,76576.05,0.01,-0.02528,2e-05,4.51284]
[1779813373690,46.53,76580.47,0.01,-0.02521,2e-05,4.50266]
[1779813375094,46.53,76584.77,0.01,-0.02515,2e-05,4.49284]
[1779813375157,46.53,76584.77,0.01,-0.02515,2e-05,4.49284]
[1779813375709,46.53,76590.34,0.01,-0.02505,2e-05,4.47942]
[1779813376276,46.53,76590.34,0.01,-0.02505,2e-05,4.47942]
[1779813376304,46.53,76590.34,0.01,-0.02505,2e-05,4.47942]
[1779813376721,46.53,76606.09,0.01,-0.0248,2e-05,4.44167]
[1779813376829,46.53,76606.09,0.01,-0.0248,2e-05,4.44167]
[1779813377729,46.53,76601.81,0.01,-0.02487,2e-05,4.45191]
[1779813382765,46.54,76594.71,0.01,-0.02501,2e-05,4.47227]
[1779813387801,46.54,76587.58,0.01,-0.02512,2e-05,4.48961]
[1779813392837,46.54,76587.51,0.01,-0.02512,2e-05,4.48787]
[1779813397877,46.55,76606.87,0.01,-0.02481,2e-05,4.44313]
[1779813402912,46.55,76608.26,0.01,-0.02479,2e-05,4.44041]
[1779813407949,46.55,76603.56,0.01,-0.02488,2e-05,4.45327]
[1779813412982,46.56,76601.41,0.01,-0.02492,2e-05,4.45936]
[1779813418019,46.56,76610.68,0.01,-0.02477,2e-05,4.43763]
[1779813423058,46.56,76614.07,0.01,-0.02472,2e-05,4.43019]
[1779813428093,46.56,76616.13,0.01,-0.02469,2e-05,4.42597]
[1779813433128,46.56,76607.91,0.01,-0.02483,2e-05,4.44619]
[1779813438163,46.57,76598.48,0.01,-0.02499,2e-05,4.46926]
[1779813443200,46.57,76595.05,0.01,-0.02504,2e-05,4.47772]
[1779813448236,46.57,76592.88,0.01,-0.02508,2e-05,4.48307]
[1779813453275,46.57,76589.58,0.01,-0.02514,2e-05,4.49064]
[1779813458306,46.57,76589.55,0.01,-0.02514,2e-05,4.4907]
[1779813463342,46.57,76586.69,0.01,-0.02518,2e-05,4.49751]
[1779813468378,46.57,76577.37,0.01,-0.02534,2e-05,4.51978]
[1779813473411,46.57,76580.04,0.01,-0.0253,2e-05,4.51408]
[1779813478447,46.57,76595.02,0.01,-0.02505,2e-05,4.47771]
[1779813483484,46.57,76593.76,0.01,-0.02507,2e-05,4.48072]
[1779813487512,46.57,76608.87,0.01,-0.02482,2e-05,4.44448]
[1779813492548,46.57,76609.9,0.01,-0.02481,2e-05,4.44234]
[1779813494901,46.57,76612.89,0.01,-0.02476,2e-05,4.43527]
[1779813494905,46.57,76611.39,0.01,-0.02478,2e-05,4.43893]
[1779813495023,46.57,76611.39,0.01,-0.02478,2e-05,4.43893]
[1779813495029,46.57,76611.39,0.01,-0.02478,2e-05,4.43893]
[1779813495581,46.57,76611.39,0.01,-0.02478,2e-05,4.43906]
[1779813500481,46.57,76607.27,0.01,-0.02485,2e-05,4.44914]
[1779813500611,46.57,76607.56,0.01,-0.02485,2e-05,4.4485]
[1779813505649,46.57,76614.9,0.01,-0.02473,2e-05,4.43134]
[1779813510683,46.58,76613.06,0.01,-0.02476,2e-05,4.43621]
[1779813515719,46.58,76613.0,0.01,-0.02476,2e-05,4.43484]
[1779813520754,46.58,76607.64,0.01,-0.02485,2e-05,4.44807]
[1779813525792,46.58,76610.03,0.01,-0.02481,2e-05,4.4429]
[1779813531831,46.58,76610.71,0.01,-0.0248,2e-05,4.44175]
[1779813536867,46.58,76612.23,0.01,-0.02478,2e-05,4.43869]
[1779813541902,46.58,76624.3,0.01,-0.02459,2e-05,4.41061]
[1779813546937,46.59,76611.51,0.01,-0.0248,2e-05,4.4418]
[1779813547791,46.59,76611.51,0.01,-0.0248,2e-05,4.4418]
[1779813547824,46.59,76611.51,0.01,-0.0248,2e-05,4.4418]
[1779813547945,46.59,76611.67,0.01,-0.0248,2e-05,4.44142]
[1779813549724,46.59,76598.1,0.01,-0.02502,2e-05,4.4741]
[1779813549959,46.59,76593.78,0.01,-0.0251,2e-05,4.48452]
[1779813554994,46.59,76594.16,0.01,-0.02509,2e-05,4.48368]
[1779813560027,46.59,76591.44,0.01,-0.02514,2e-05,4.49026]
[1779813565068,46.59,76592.56,0.01,-0.02513,2e-05,4.48916]
[1779813566466,46.59,76575.56,0.01,-0.02542,2e-05,4.53131]
[1779813572141,46.6,76563.08,0.01,-0.02563,2e-05,4.56229]
[1779813577176,46.61,76551.32,0.01,-0.02584,2e-05,4.59294]
[1779813582211,46.61,76555.64,0.01,-0.02578,2e-05,4.58426]
[1779813587251,46.62,76554.4,0.01,-0.02582,2e-05,4.5892]
[1779813592284,46.62,76558.62,0.01,-0.02576,2e-05,4.5809]
[1779813598326,46.63,76559.49,0.01,-0.02576,2e-05,4.58118]
[1779813603361,46.64,76549.13,0.01,-0.02595,2e-05,4.60845]
[1779813606745,46.64,76524.85,0.01,-0.02637,2e-05,4.66935]
[1779813609405,46.64,76507.75,0.01,-0.02667,2e-05,4.71261]
[1779813614444,46.64,76504.46,0.01,-0.02673,2e-05,4.72166]
[1779813619478,46.64,76505.69,0.01,-0.02671,2e-05,4.71937]
[1779813624513,46.65,76506.4,0.01,-0.02671,2e-05,4.71847]
[1779813629549,46.65,76506.59,0.01,-0.02671,2e-05,4.71886]
[1779813634586,46.65,76506.53,0.01,-0.02671,2e-05,4.71775]
[1779813639623,46.65,76504.79,0.01,-0.02674,2e-05,4.72309]
[1779813644656,46.66,76506.93,0.01,-0.02671,2e-05,4.71842]
[1779813649692,46.66,76504.31,0.01,-0.02676,2e-05,4.72586]
[1779813654728,46.66,76509.47,0.01,-0.02668,2e-05,4.71373]
[1779813659762,46.66,76514.11,0.01,-0.0266,2e-05,4.70292]
[1779813664799,46.66,76503.79,0.01,-0.02679,2e-05,4.72924]
[1779813668825,46.66,76484.78,0.01,-0.02712,2e-05,4.77708]
[1779813673862,46.66,76482.72,0.01,-0.02715,2e-05,4.78221]
[1779813676897,46.67,76502.35,0.01,-0.02681,2e-05,4.73309]
[1779813681928,46.67,76510.19,0.01,-0.02668,2e-05,4.71416]
[1779813686963,46.67,76510.9,0.01,-0.02667,2e-05,4.71308]
[1779813691999,46.67,76516.22,0.01,-0.02657,2e-05,4.69851]
[1779813697036,46.67,76515.97,0.01,-0.02658,2e-05,4.69994]
[1779813702070,46.68,76504.59,0.01,-0.02679,2e-05,4.72909]
[1779813707109,46.68,76517.47,0.01,-0.02657,2e-05,4.69766]
[1779813712142,46.68,76508.42,0.01,-0.02673,2e-05,4.72098]
[1779813717179,46.68,76511.72,0.01,-0.02668,2e-05,4.71343]
[1779813722216,46.68,76514.0,0.01,-0.02664,2e-05,4.70847]
[1779813724688,46.68,76514.0,0.01,-0.02664,2e-05,4.70847]
[1779813724724,46.68,76514.0,0.01,-0.02664,2e-05,4.70847]
[1779813724810,46.68,76512.25,0.01,-0.02668,2e-05,4.71329]
[1779813726633,46.68,76512.25,0.01,-0.02668,2e-05,4.71329]
[1779813726815,46.68,76514.84,0.01,-0.02663,2e-05,4.70714]
[1779813731284,46.69,76533.4,0.01,-0.02632,2e-05,4.66173]
[1779813736325,46.69,76544.24,0.01,-0.02614,2e-05,4.63629]
[1779813741374,46.69,76557.98,0.01,-0.02592,2e-05,4.60401]
[1779813746394,46.7,76559.85,0.01,-0.0259,2e-05,4.60109]
[1779813751430,46.7,76561.16,0.01,-0.02588,2e-05,4.59746]
[1779813756467,46.71,76560.78,0.01,-0.02589,2e-05,4.60002]
[1779813760496,46.71,76545.37,0.01,-0.02616,2e-05,4.63897]
[1779813765531,46.71,76546.8,0.01,-0.02615,2e-05,4.63671]
[1779813770566,46.72,76548.97,0.01,-0.02612,2e-05,4.63272]
[1779813775601,46.72,76550.52,0.01,-0.0261,2e-05,4.63025]
[1779813780637,46.73,76548.41,0.01,-0.02615,2e-05,4.63675]
[1779813785671,46.73,76537.08,0.01,-0.02635,2e-05,4.66594]
[1779813790707,46.73,76528.2,0.01,-0.02651,2e-05,4.68889]
[1779813795741,46.73,76528.02,0.01,-0.02652,2e-05,4.6904]
[1779813800777,46.74,76518.41,0.01,-0.02669,2e-05,4.71511]
[1779813805814,46.74,76511.17,0.01,-0.02682,2e-05,4.73374]
[1779813810849,46.74,76506.88,0.01,-0.0269,2e-05,4.74489]
[1779813815885,46.74,76506.21,0.01,-0.0269,2e-05,4.74486]
[1779813820919,46.74,76497.26,0.01,-0.02706,2e-05,4.76748]
[1779813825954,46.74,76503.65,0.01,-0.02695,2e-05,4.75169]
[1779813830989,46.74,76503.1,0.01,-0.02696,2e-05,4.75336]
[1779813834091,46.74,76502.18,0.01,-0.02698,2e-05,4.75577]
[1779813834156,46.74,76502.18,0.01,-0.02698,2e-05,4.75577]
[1779813834168,46.74,76502.18,0.01,-0.02698,2e-05,4.75577]
[1779813834192,46.74,76500.44,0.01,-0.02701,2e-05,4.76019]
[1779813840284,46.74,76491.69,0.01,-0.02716,2e-05,4.78228]
[1779813841062,46.74,76475.97,0.01,-0.02744,2e-05,4.82192]
[1779813841603,46.74,76475.97,0.01,-0.02744,2e-05,4.82192]
[1779813842066,46.74,76475.97,0.01,-0.02744,2e-05,4.82185]
[1779813847102,46.74,76475.73,0.01,-0.02744,2e-05,4.82212]
[1779813852137,46.74,76475.37,0.01,-0.02744,2e-05,4.82268]
[1779813857172,46.74,76470.42,0.01,-0.02753,2e-05,4.83486]
[1779813862207,46.74,76469.46,0.01,-0.02754,2e-05,4.83692]
[1779813867244,46.74,76475.54,0.01,-0.02743,2e-05,4.82124]
[1779813872278,46.74,76469.57,0.01,-0.02753,2e-05,4.83403]
[1779813877313,46.74,76468.23,0.01,-0.02755,2e-05,4.83714]
[1779813882350,46.74,76468.32,0.01,-0.02754,2e-05,4.83659]
[1779813887383,46.74,76468.35,0.01,-0.02754,2e-05,4.83672]
[1779813892416,46.74,76467.41,0.01,-0.02756,2e-05,4.8388]
[1779813897452,46.73,76467.06,0.01,-0.02756,2e-05,4.83938]
[1779813902488,46.73,76465.13,0.01,-0.0276,2e-05,4.84396]
[1779813907525,46.73,76468.25,0.01,-0.02754,2e-05,4.83577]
[1779813913565,46.73,76470.25,0.01,-0.0275,2e-05,4.83043]
[1779813917356,46.73,76481.45,0.01,-0.0273,2e-05,4.80201]
[1779813917400,46.73,76482.69,0.01,-0.02728,2e-05,4.79889]
[1779813922627,46.73,76481.89,0.01,-0.02729,2e-05,4.8009]
[1779813923901,46.73,76481.89,0.01,-0.02729,2e-05,4.8009]
[1779813926656,46.73,76499.4,0.01,-0.02699,2e-05,4.75684]
[1779813931692,46.73,76502.9,0.01,-0.02692,2e-05,4.74634]
[1779813936727,46.73,76504.15,0.01,-0.0269,2e-05,4.74362]
[1779813941773,46.74,76505.44,0.01,-0.02688,2e-05,4.74078]
[1779813946800,46.74,76503.65,0.01,-0.02691,2e-05,4.74564]
[1779813951833,46.74,76507.79,0.01,-0.02684,2e-05,4.73564]
[1779813956867,46.74,76507.85,0.01,-0.02684,2e-05,4.73586]
[1779813961902,46.74,76498.69,0.01,-0.02701,2e-05,4.75906]
[1779813966937,46.74,76500.07,0.01,-0.02698,2e-05,4.7558]
[1779813971972,46.74,76500.48,0.01,-0.02698,2e-05,4.75508]
[1779813977008,46.74,76495.5,0.01,-0.02707,2e-05,4.7678]
[1779813982043,46.74,76501.23,0.01,-0.02697,2e-05,4.75369]
[1779813987078,46.74,76499.62,0.01,-0.027,2e-05,4.75805]
[1779813992114,46.74,76493.26,0.01,-0.0271,2e-05,4.77218]
[1779813997148,46.74,76491.92,0.01,-0.02712,2e-05,4.7755]
[1779814000643,46.74,76498.17,0.01,-0.02701,2e-05,4.75992]
[1779814000729,46.74,76498.17,0.01,-0.02701,2e-05,4.75992]
[1779814000731,46.74,76498.17,0.01,-0.02701,2e-05,4.75992]
[1779814001176,46.74,76501.63,0.01,-0.02695,2e-05,4.75131]
[1779814002588,46.74,76503.15,0.01,-0.02693,2e-05,4.74759]
[1779814003190,46.74,76503.91,0.01,-0.02692,2e-05,4.74577]
[1779814008224,46.75,76506.21,0.01,-0.02688,2e-05,4.74047]
[1779814013260,46.75,76513.14,0.01,-0.02676,2e-05,4.72373]
[1779814018296,46.75,76514.52,0.01,-0.02674,2e-05,4.72087]
[1779814023331,46.75,76514.17,0.01,-0.02675,2e-05,4.72233]
[1779814028366,46.75,76505.75,0.01,-0.0269,2e-05,4.74384]
[1779814033405,46.75,76505.95,0.01,-0.0269,2e-05,4.74384]
[1779814038440,46.75,76507.65,0.01,-0.02688,2e-05,4.74003]
[1779814043474,46.76,76508.57,0.01,-0.02686,2e-05,4.73813]
[1779814048510,46.76,76508.51,0.01,-0.02687,2e-05,4.73868]
[1779814053545,46.76,76509.71,0.01,-0.02684,2e-05,4.73397]
[1779814058580,46.76,76509.68,0.01,-0.02684,2e-05,4.73446]
[1779814063615,46.76,76508.47,0.01,-0.02686,2e-05,4.7379]
[1779814066639,46.76,76492.82,0.01,-0.02714,2e-05,4.77734]
[1779814071674,46.76,76492.58,0.01,-0.02714,2e-05,4.77801]
[1779814076709,46.76,76476.52,0.01,-0.02743,2e-05,4.81854]
[1779814082333,46.76,76470.56,0.01,-0.02753,2e-05,4.83338]
[1779814088794,46.76,76479.66,0.01,-0.02737,2e-05,4.8099]
[1779814093829,46.76,76485.3,0.01,-0.02727,2e-05,4.79558]
[1779814098866,46.76,76474.25,0.01,-0.02746,2e-05,4.8233]
[1779814103900,46.76,76470.12,0.01,-0.02753,2e-05,4.83348]
[1779814108937,46.76,76473.19,0.01,-0.02747,2e-05,4.82534]
[1779814113974,46.76,76475.58,0.01,-0.02742,2e-05,4.81683]
[1779814119008,46.75,76473.17,0.01,-0.02746,2e-05,4.82262]
[1779814124054,46.75,76471.78,0.01,-0.02748,2e-05,4.82582]
[1779814129090,46.75,76467.96,0.01,-0.02755,2e-05,4.835]
[1779814134125,46.75,76459.45,0.01,-0.02769,2e-05,4.85617]
[1779814139161,46.75,76456.51,0.01,-0.02774,2e-05,4.86307]
[1779814144195,46.75,76453.15,0.01,-0.0278,2e-05,4.87102]
[1779814149230,46.75,76450.99,0.01,-0.02783,2e-05,4.87589]
[1779814154268,46.74,76447.28,0.01,-0.02789,2e-05,4.88473]
[1779814156279,46.74,76420.39,0.01,-0.02838,2e-05,4.95351]
[1779814161315,46.74,76413.54,0.01,-0.02849,2e-05,4.96981]
[1779814166459,46.74,76406.24,0.01,-0.02862,2e-05,4.9875]
[1779814171396,46.73,76423.36,0.01,-0.02828,2e-05,4.93916]
[1779814178449,46.73,76435.5,0.01,-0.02805,2e-05,4.90637]
[1779814183479,46.72,76439.02,0.01,-0.02798,2e-05,4.89651]
[1779814187509,46.72,76423.84,0.01,-0.02825,2e-05,4.9347]
[1779814188386,46.72,76423.84,0.01,-0.02825,2e-05,4.9347]
[1779814193551,46.72,76408.18,0.01,-0.02853,2e-05,4.97352]
[1779814193820,46.72,76408.18,0.01,-0.02853,2e-05,4.97352]
[1779814199421,46.71,76400.96,0.01,-0.02865,2e-05,4.9907]
[1779814203962,46.71,76378.85,0.01,-0.02904,2e-05,5.04653]
[1779814204629,46.71,76378.85,0.01,-0.02904,2e-05,5.04653]
[1779814210668,46.7,76379.39,0.01,-0.02901,2e-05,5.04207]
[1779814213858,46.7,76390.25,0.01,-0.0288,2e-05,5.01236]
[1779814219732,46.69,76389.43,0.01,-0.0288,2e-05,5.01214]
[1779814225411,46.69,76391.27,0.01,-0.02876,2e-05,5.00578]
[1779814231189,46.68,76385.36,0.01,-0.02884,2e-05,5.01644]
[1779814236869,46.67,76386.95,0.01,-0.02879,2e-05,5.00995]
[1779814242284,46.67,76386.26,0.01,-0.02879,2e-05,5.01022]
[1779814246978,46.67,76359.36,0.01,-0.02929,2e-05,5.08049]
[1779814247044,46.67,76362.76,0.01,-0.02923,2e-05,5.07166]
[1779814249036,46.67,76362.76,0.01,-0.02923,2e-05,5.07179]
[1779814249169,46.67,76362.76,0.01,-0.02923,2e-05,5.07179]
[1779814249220,46.67,76362.76,0.01,-0.02923,2e-05,5.07179]
[1779814249222,46.67,76362.76,0.01,-0.02923,2e-05,5.07179]
[1779814249229,46.67,76362.76,0.01,-0.02923,2e-05,5.07179]
[1779814249235,46.67,76362.76,0.01,-0.02923,2e-05,5.07179]
[1779814249246,46.67,76362.76,0.01,-0.02923,2e-05,5.07179]
[1779814249277,46.67,76362.76,0.01,-0.02923,2e-05,5.07179]
[1779814249293,46.67,76362.76,0.01,-0.02923,2e-05,5.07179]
[1779814249302,46.67,76362.76,0.01,-0.02923,2e-05,5.07179]
[1779814249314,46.67,76362.76,0.01,-0.02923,2e-05,5.07179]
[1779814249331,46.67,76362.76,0.01,-0.02923,2e-05,5.07179]
[1779814249343,46.67,76362.76,0.01,-0.02923,2e-05,5.07179]
[1779814249353,46.67,76362.76,0.01,-0.02923,2e-05,5.07179]
[1779814249369,46.67,76362.76,0.01,-0.02923,2e-05,5.07179]
[1779814249389,46.67,76362.76,0.01,-0.02923,2e-05,5.07179]
[1779814249397,46.67,76362.76,0.01,-0.02923,2e-05,5.07179]
[1779814249409,46.67,76362.76,0.01,-0.02923,2e-05,5.07179]
[1779814249420,46.67,76362.76,0.01,-0.02923,2e-05,5.07179]
[1779814249447,46.67,76362.76,0.01,-0.02923,2e-05,5.07179]
[1779814249451,46.67,76362.76,0.01,-0.02923,2e-05,5.07179]
[1779814249455,46.67,76362.76,0.01,-0.02923,2e-05,5.07179]
[1779814249465,46.67,76362.76,0.01,-0.02923,2e-05,5.07179]
[1779814249469,46.67,76362.76,0.01,-0.02923,2e-05,5.07179]
[1779814249475,46.67,76362.76,0.01,-0.02923,2e-05,5.07179]
[1779814249477,46.67,76362.76,0.01,-0.02923,2e-05,5.07179]
[1779814249485,46.67,76362.76,0.01,-0.02923,2e-05,5.07179]
[1779814249486,46.67,76362.76,0.01,-0.02923,2e-05,5.07179]
[1779814249494,46.67,76362.76,0.01,-0.02923,2e-05,5.07179]
[1779814249503,46.67,76362.76,0.01,-0.02923,2e-05,5.07179]
[1779814249507,46.67,76362.76,0.01,-0.02923,2e-05,5.07179]
[1779814249510,46.67,76362.76,0.01,-0.02923,2e-05,5.07179]
[1779814249531,46.67,76387.44,0.01,-0.02877,2e-05,5.00724]
[1779814250127,46.67,76387.44,0.01,-0.02877,2e-05,5.00724]
[1779814250138,46.67,76387.44,0.01,-0.02877,2e-05,5.00724]
[1779814250175,46.67,76387.44,0.01,-0.02877,2e-05,5.00724]
[1779814250648,46.67,76387.44,0.01,-0.02877,2e-05,5.00724]
[1779814250735,46.67,76392.2,0.01,-0.02869,2e-05,4.99523]
[1779814252982,46.67,76375.93,0.01,-0.02899,2e-05,5.03827]
[1779814258017,46.67,76364.31,0.01,-0.02921,2e-05,5.06959]
[1779814261413,46.68,76388.91,0.01,-0.02876,2e-05,5.00573]
[1779814267089,46.68,76391.12,0.01,-0.02873,2e-05,5.00126]
[1779814272126,46.68,76399.99,0.01,-0.02857,2e-05,4.9795]
[1779814277161,46.69,76405.67,0.01,-0.02848,2e-05,4.96643]
[1779814282196,46.69,76413.77,0.01,-0.02835,2e-05,4.94727]
[1779814287232,46.7,76407.01,0.01,-0.02848,2e-05,4.96664]
[1779814293275,46.7,76406.17,0.01,-0.0285,2e-05,4.96873]
[1779814298309,46.71,76403.92,0.01,-0.02855,2e-05,4.9763]
[1779814303344,46.71,76408.79,0.01,-0.02848,2e-05,4.96545]
[1779814308379,46.72,76409.22,0.01,-0.02848,2e-05,4.96616]
[1779814313413,46.72,76401.83,0.01,-0.02863,2e-05,4.98707]
[1779814318450,46.73,76396.43,0.01,-0.02874,2e-05,5.00271]
[1779814323486,46.73,76399.19,0.01,-0.0287,2e-05,4.99707]
[1779814328522,46.73,76390.88,0.01,-0.02886,2e-05,5.02022]
[1779814333556,46.74,76377.27,0.01,-0.02913,2e-05,5.05721]
[1779814338591,46.74,76379.75,0.01,-0.02909,2e-05,5.05183]
[1779814343626,46.74,76380.67,0.01,-0.02908,2e-05,5.05074]
[1779814348661,46.75,76387.75,0.01,-0.02895,2e-05,5.03336]
[1779814353696,46.75,76381.92,0.01,-0.02906,2e-05,5.04761]
[1779814358732,46.75,76383.19,0.01,-0.02904,2e-05,5.04537]
[1779814363766,46.76,76382.69,0.01,-0.02906,2e-05,5.04776]
[1779814368801,46.76,76383.61,0.01,-0.02905,2e-05,5.0464]
[1779814373891,46.76,76383.21,0.01,-0.02906,2e-05,5.04807]
[1779814379877,46.76,76383.37,0.01,-0.02907,2e-05,5.04927]
[1779814384912,46.77,76384.34,0.01,-0.02906,2e-05,5.04773]
[1779814390105,46.77,76385.27,0.01,-0.02905,2e-05,5.04608]
[1779814390258,46.77,76385.27,0.01,-0.02905,2e-05,5.04608]
[1779814390282,46.77,76353.17,0.01,-0.02965,2e-05,5.13083]
[1779814394646,46.77,76348.36,0.01,-0.02974,2e-05,5.14387]
[1779814394726,46.77,76346.94,0.01,-0.02977,2e-05,5.1477]
[1779814397414,46.77,76331.62,0.01,-0.03006,2e-05,5.18856]
[1779814399802,46.77,76331.62,0.01,-0.03006,2e-05,5.18858]
[1779814400857,46.77,76330.89,0.01,-0.03008,2e-05,5.19044]
[1779814400870,46.77,76332.1,0.01,-0.03005,2e-05,5.18716]
[1779814405253,46.77,76335.3,0.01,-0.02999,2e-05,5.17848]
[1779814405383,46.77,76335.3,0.01,-0.02999,2e-05,5.17848]
[1779814405416,46.77,76335.3,0.01,-0.02999,2e-05,5.17848]
[1779814405740,46.77,76335.3,0.01,-0.02999,2e-05,5.17848]
[1779814405781,46.77,76338.56,0.01,-0.02993,2e-05,5.16979]
[1779814409835,46.77,76348.12,0.01,-0.02975,2e-05,5.14438]
[1779814409862,46.77,76348.12,0.01,-0.02975,2e-05,5.14438]
[1779814409903,46.77,76358.81,0.01,-0.02955,2e-05,5.11615]
[1779814413703,46.77,76357.51,0.01,-0.02956,2e-05,5.11759]
[1779814413745,46.77,76353.27,0.01,-0.02964,2e-05,5.12899]
[1779814419167,46.77,76353.78,0.01,-0.02963,2e-05,5.12797]
[1779814424200,46.77,76355.02,0.01,-0.02961,2e-05,5.12502]
[1779814429235,46.77,76355.74,0.01,-0.0296,2e-05,5.12345]
[1779814434270,46.78,76356.63,0.01,-0.02959,2e-05,5.12144]
[1779814439309,46.78,76357.9,0.01,-0.02957,2e-05,5.11845]
[1779814442695,46.78,76375.43,0.01,-0.02924,2e-05,5.07247]
[1779814443681,46.78,76375.43,0.01,-0.02924,2e-05,5.07247]
[1779814443730,46.78,76375.43,0.01,-0.02924,2e-05,5.07247]
[1779814443816,46.78,76373.66,0.01,-0.02927,2e-05,5.07737]
[1779814447820,46.78,76370.48,0.01,-0.02933,2e-05,5.086]
[1779814447875,46.78,76375.0,0.01,-0.02925,2e-05,5.07436]
[1779814448858,46.78,76375.0,0.01,-0.02925,2e-05,5.07436]
[1779814448861,46.78,76375.0,0.01,-0.02925,2e-05,5.07436]
[1779814448926,46.78,76408.81,0.01,-0.02863,2e-05,4.9862]
[1779814454077,46.78,76407.53,0.01,-0.02866,2e-05,4.99066]
[1779814454419,46.78,76414.93,0.01,-0.02852,2e-05,4.97113]
[1779814458447,46.78,76430.45,0.01,-0.02823,2e-05,4.92998]
[1779814462257,46.78,76430.76,0.01,-0.02822,2e-05,4.92848]
[1779814462262,46.78,76430.76,0.01,-0.02822,2e-05,4.92848]
[1779814462268,46.78,76430.76,0.01,-0.02822,2e-05,4.92848]
[1779814462368,46.78,76430.76,0.01,-0.02822,2e-05,4.92848]
[1779814462385,46.78,76430.76,0.01,-0.02822,2e-05,4.92848]
[1779814462763,46.78,76430.76,0.01,-0.02822,2e-05,4.92848]
[1779814462802,46.78,76430.76,0.01,-0.02822,2e-05,4.92848]
[1779814462909,46.78,76430.76,0.01,-0.02822,2e-05,4.92848]
[1779814463010,46.78,76431.39,0.01,-0.0282,2e-05,4.92641]
[1779814463079,46.78,76431.39,0.01,-0.0282,2e-05,4.92641]
[1779814463222,46.78,76431.39,0.01,-0.0282,2e-05,4.92641]
[1779814463224,46.78,76431.39,0.01,-0.0282,2e-05,4.92641]
[1779814463393,46.78,76431.39,0.01,-0.0282,2e-05,4.92641]
[1779814463482,46.78,76431.39,0.01,-0.0282,2e-05,4.92641]
[1779814464084,46.78,76431.39,0.01,-0.0282,2e-05,4.92641]
[1779814464089,46.78,76431.39,0.01,-0.0282,2e-05,4.92641]
[1779814464459,46.78,76431.39,0.01,-0.0282,2e-05,4.92641]
[1779814464525,46.78,76431.39,0.01,-0.0282,2e-05,4.92641]
[1779814464543,46.78,76431.39,0.01,-0.0282,2e-05,4.92641]
[1779814464561,46.77,76431.77,0.01,-0.0282,2e-05,4.9252]
[1779814470531,46.77,76433.2,0.01,-0.02816,2e-05,4.92017]
[1779814473849,46.77,76441.4,0.01,-0.028,2e-05,4.89632]
[1779814473950,46.77,76440.84,0.01,-0.028,2e-05,4.89757]
[1779814479596,46.77,76446.49,0.01,-0.0279,2e-05,4.88228]
[1779814484634,46.76,76446.59,0.01,-0.02789,2e-05,4.88125]
[1779814489668,46.76,76452.32,0.01,-0.02778,2e-05,4.86598]
[1779814494702,46.76,76442.66,0.01,-0.02795,2e-05,4.89003]
[1779814497094,46.76,76442.28,0.01,-0.02796,2e-05,4.89069]
[1779814497165,46.76,76442.28,0.01,-0.02796,2e-05,4.89069]
[1779814497724,46.76,76442.62,0.01,-0.02795,2e-05,4.88966]
[1779814502760,46.76,76440.29,0.01,-0.02799,2e-05,4.89483]
[1779814507794,46.76,76439.93,0.01,-0.02799,2e-05,4.89494]
[1779814512829,46.75,76446.65,0.01,-0.02786,2e-05,4.87683]
[1779814517863,46.75,76442.76,0.01,-0.02793,2e-05,4.88607]
[1779814522899,46.75,76445.89,0.01,-0.02786,2e-05,4.87741]
[1779814527934,46.75,76445.85,0.01,-0.02786,2e-05,4.87689]
[1779814532968,46.75,76444.27,0.01,-0.02787,2e-05,4.87817]
[1779814538006,46.74,76443.79,0.01,-0.02788,2e-05,4.87877]
[1779814540470,46.74,76442.76,0.01,-0.02789,2e-05,4.88117]
[1779814540543,46.74,76442.76,0.01,-0.02789,2e-05,4.88117]
[1779814541026,46.74,76442.45,0.01,-0.0279,2e-05,4.88184]
[1779814544503,46.74,76442.64,0.01,-0.02789,2e-05,4.88111]
[1779814544619,46.74,76442.64,0.01,-0.02789,2e-05,4.88111]
[1779814545055,46.74,76442.64,0.01,-0.02789,2e-05,4.88086]
[1779814550094,46.74,76445.94,0.01,-0.02783,2e-05,4.87192]
[1779814555124,46.74,76445.29,0.01,-0.02784,2e-05,4.87306]
[1779814561165,46.74,76443.15,0.01,-0.02787,2e-05,4.87787]
[1779814566200,46.74,76431.2,0.01,-0.02808,2e-05,4.90789]
[1779814571236,46.73,76434.06,0.01,-0.02803,2e-05,4.89976]
[1779814576271,46.73,76431.13,0.01,-0.02807,2e-05,4.90646]
[1779814581305,46.73,76431.96,0.01,-0.02805,2e-05,4.9035]
[1779814586342,46.73,76432.69,0.01,-0.02803,2e-05,4.90082]
[1779814591375,46.72,76432.68,0.01,-0.02802,2e-05,4.89789]
[1779814596411,46.72,76424.72,0.01,-0.02815,2e-05,4.91743]
[1779814601447,46.72,76424.67,0.01,-0.02815,2e-05,4.9165]
[1779814606482,46.72,76424.7,0.01,-0.02814,2e-05,4.91536]
[1779814612523,46.71,76421.22,0.01,-0.02819,2e-05,4.923]
[1779814617560,46.71,76418.11,0.01,-0.02824,2e-05,4.92989]
[1779814622595,46.71,76416.33,0.01,-0.02827,2e-05,4.93336]
[1779814627630,46.7,76406.45,0.01,-0.02844,2e-05,4.95774]
[1779814632666,46.7,76411.54,0.01,-0.02834,2e-05,4.94343]
[1779814637700,46.7,76412.95,0.01,-0.0283,2e-05,4.93846]
[1779814642735,46.69,76417.04,0.01,-0.02822,2e-05,4.92684]
[1779814647769,46.69,76423.2,0.01,-0.0281,2e-05,4.91003]
[1779814652804,46.69,76427.06,0.01,-0.02802,2e-05,4.8971]
[1779814657840,46.69,76429.72,0.01,-0.02796,2e-05,4.88949]
[1779814662875,46.69,76442.72,0.01,-0.02773,2e-05,4.85565]
[1779814667910,46.69,76449.12,0.01,-0.02761,2e-05,4.83894]
[1779814670931,46.68,76430.04,0.01,-0.02795,2e-05,4.88734]
[1779814673874,46.68,76424.61,0.01,-0.02804,2e-05,4.90094]
[1779814678988,46.68,76422.36,0.01,-0.02808,2e-05,4.90562]
[1779814681148,46.68,76423.47,0.01,-0.02806,2e-05,4.90258]
[1779814681181,46.68,76458.21,0.01,-0.02743,2e-05,4.81374]
[1779814685496,46.68,76469.13,0.01,-0.02724,2e-05,4.7861]
[1779814686036,46.68,76469.2,0.01,-0.02724,2e-05,4.78593]
[1779814691072,46.68,76467.21,0.01,-0.02727,2e-05,4.79101]
[1779814696125,46.68,76465.9,0.01,-0.0273,2e-05,4.79436]
[1779814701154,46.68,76470.57,0.01,-0.02721,2e-05,4.78263]
[1779814706189,46.68,76464.68,0.01,-0.02732,2e-05,4.79752]
[1779814711224,46.68,76458.47,0.01,-0.02742,2e-05,4.81101]
[1779814716259,46.68,76456.21,0.01,-0.02746,2e-05,4.8166]
[1779814721294,46.68,76449.15,0.01,-0.02758,2e-05,4.83431]
[1779814726329,46.68,76443.62,0.01,-0.02768,2e-05,4.84808]
[1779814731365,46.68,76451.11,0.01,-0.02754,2e-05,4.82878]
[1779814736401,46.68,76452.56,0.01,-0.02752,2e-05,4.82502]
[1779814741436,46.68,76452.57,0.01,-0.02751,2e-05,4.82487]
[1779814746471,46.68,76453.18,0.01,-0.0275,2e-05,4.82321]
[1779814751503,46.68,76454.3,0.01,-0.02748,2e-05,4.82029]
[1779814756539,46.68,76452.19,0.01,-0.02752,2e-05,4.82559]
[1779814761580,46.68,76452.88,0.01,-0.02751,2e-05,4.8238]
[1779814766617,46.68,76462.8,0.01,-0.02733,2e-05,4.79877]
[1779814771651,46.68,76459.6,0.01,-0.02738,2e-05,4.80489]
[1779814776685,46.68,76464.6,0.01,-0.02729,2e-05,4.79232]
[1779814781721,46.68,76467.77,0.01,-0.02723,2e-05,4.78442]
[1779814786754,46.68,76470.25,0.01,-0.02719,2e-05,4.77824]
[1779814791800,46.68,76476.34,0.01,-0.02708,2e-05,4.76298]
[1779814796835,46.68,76485.59,0.01,-0.02692,2e-05,4.74006]
[1779814802281,46.68,76488.15,0.01,-0.02688,2e-05,4.73414]
[1779814807914,46.68,76490.16,0.01,-0.02685,2e-05,4.72963]
[1779814812949,46.68,76487.42,0.01,-0.0269,2e-05,4.73687]
[1779814817985,46.68,76483.1,0.01,-0.02698,2e-05,4.74801]
[1779814823019,46.68,76483.22,0.01,-0.02698,2e-05,4.74797]
[1779814828055,46.68,76484.63,0.01,-0.02696,2e-05,4.74471]
[1779814833090,46.69,76480.53,0.01,-0.02702,2e-05,4.75321]
[1779814838124,46.69,76471.72,0.01,-0.02718,2e-05,4.77547]
[1779814843158,46.69,76473.09,0.01,-0.02715,2e-05,4.7721]
[1779814848194,46.69,76472.44,0.01,-0.02716,2e-05,4.7738]
[1779814853231,46.69,76484.23,0.01,-0.02696,2e-05,4.74447]
[1779814858264,46.69,76483.6,0.01,-0.02697,2e-05,4.74637]
[1779814864306,46.69,76484.95,0.01,-0.02695,2e-05,4.74337]
[1779814869343,46.69,76469.08,0.01,-0.02723,2e-05,4.78357]
[1779814874379,46.69,76460.38,0.01,-0.02738,2e-05,4.80551]
[1779814879414,46.69,76472.68,0.01,-0.02717,2e-05,4.77446]
[1779814884448,46.69,76475.69,0.01,-0.02712,2e-05,4.76705]
[1779814889484,46.69,76487.09,0.01,-0.02692,2e-05,4.73865]
[1779814894520,46.69,76487.39,0.01,-0.0269,2e-05,4.73622]
[1779814899554,46.69,76476.65,0.01,-0.0271,2e-05,4.76363]
[1779814904589,46.69,76480.52,0.01,-0.02703,2e-05,4.75417]
[1779814909624,46.69,76482.92,0.01,-0.02699,2e-05,4.74846]
[1779814911640,46.69,76483.1,0.01,-0.02699,2e-05,4.74816]
[1779814911702,46.69,76505.53,0.01,-0.0266,2e-05,4.69212]
[1779814915211,46.7,76505.61,0.01,-0.0266,2e-05,4.69217]
[1779814915237,46.69,76496.95,0.01,-0.02675,2e-05,4.71352]
[1779814920702,46.69,76491.99,0.01,-0.02682,2e-05,4.7244]
[1779814925736,46.69,76506.38,0.01,-0.02656,2e-05,4.68651]
[1779814930771,46.68,76506.48,0.01,-0.02654,2e-05,4.68445]
[1779814935808,46.68,76518.08,0.01,-0.02633,2e-05,4.65392]
[1779814940842,46.67,76515.02,0.01,-0.02637,2e-05,4.65992]
[1779814946043,46.67,76502.07,0.01,-0.02659,2e-05,4.69077]
[1779814946120,46.67,76483.49,0.01,-0.02691,2e-05,4.7364]
[1779814951922,46.66,76485.28,0.01,-0.02685,2e-05,4.72766]
[1779814956958,46.65,76493.81,0.01,-0.02669,2e-05,4.70425]
[1779814961993,46.65,76496.31,0.01,-0.02663,2e-05,4.69614]
[1779814967029,46.64,76496.22,0.01,-0.02662,2e-05,4.69453]
[1779814972065,46.64,76502.78,0.01,-0.02649,2e-05,4.67614]
[1779814977100,46.63,76514.23,0.01,-0.02629,2e-05,4.64626]
[1779814982136,46.63,76508.69,0.01,-0.02637,2e-05,4.65847]
[1779814987171,46.63,76515.97,0.01,-0.02624,2e-05,4.639]
[1779814992205,46.62,76516.82,0.01,-0.02621,2e-05,4.63551]
[1779814997240,46.62,76519.19,0.01,-0.02616,2e-05,4.62832]
[1779815002275,46.62,76527.21,0.01,-0.02602,2e-05,4.6074]
[1779815007310,46.61,76534.2,0.01,-0.02589,2e-05,4.58928]
[1779815013351,46.6,76540.63,0.01,-0.02573,2e-05,4.56515]
[1779815018387,46.58,76544.61,0.01,-0.02563,2e-05,4.55001]
[1779815023422,46.57,76542.23,0.01,-0.02565,2e-05,4.55295]
[1779815028462,46.57,76552.95,0.01,-0.02547,2e-05,4.52651]
[1779815033497,46.57,76556.84,0.01,-0.0254,2e-05,4.51691]
[1779815038540,46.57,76548.52,0.01,-0.02554,2e-05,4.53688]
[1779815043575,46.57,76556.5,0.01,-0.0254,2e-05,4.51723]
[1779815048611,46.57,76555.53,0.01,-0.02542,2e-05,4.51938]
[1779815053644,46.57,76557.1,0.01,-0.02539,2e-05,4.51536]
[1779815058680,46.57,76563.09,0.01,-0.02529,2e-05,4.50065]
[1779815064177,46.57,76569.78,0.01,-0.02518,2e-05,4.48447]
[1779815069764,46.57,76561.46,0.01,-0.02532,2e-05,4.50462]
[1779815074801,46.57,76550.7,0.01,-0.02548,2e-05,4.52842]
[1779815079837,46.57,76551.97,0.01,-0.02546,2e-05,4.52501]
[1779815087892,46.56,76553.22,0.01,-0.02543,2e-05,4.52145]
[1779815092928,46.56,76546.15,0.01,-0.02555,2e-05,4.53822]
[1779815096956,46.56,76528.25,0.01,-0.02585,2e-05,4.58142]
[1779815101992,46.56,76519.15,0.01,-0.026,2e-05,4.60286]
[1779815107026,46.56,76517.33,0.01,-0.02602,2e-05,4.60628]
[1779815112061,46.55,76511.65,0.01,-0.02611,2e-05,4.61917]
[1779815117096,46.55,76504.46,0.01,-0.02622,2e-05,4.63579]
[1779815122132,46.55,76499.6,0.01,-0.0263,2e-05,4.64662]
[1779815127167,46.54,76497.03,0.01,-0.02634,2e-05,4.65176]
[1779815130188,46.54,76478.42,0.01,-0.02665,2e-05,4.69732]
[1779815135223,46.54,76471.75,0.01,-0.02675,2e-05,4.71017]
[1779815140259,46.54,76470.59,0.01,-0.02677,2e-05,4.71295]
[1779815145293,46.54,76464.07,0.01,-0.02688,2e-05,4.73012]
[1779815150328,46.54,76461.03,0.01,-0.02694,2e-05,4.73844]
[1779815155363,46.54,76458.49,0.01,-0.02699,2e-05,4.74546]
[1779815159391,46.54,76440.51,0.01,-0.02731,2e-05,4.79124]
[1779815164426,46.54,76436.92,0.01,-0.02738,2e-05,4.80054]
[1779815169461,46.54,76429.3,0.01,-0.02751,2e-05,4.81993]
[1779815174497,46.54,76429.12,0.01,-0.02752,2e-05,4.82038]
[1779815179531,46.54,76429.85,0.01,-0.0275,2e-05,4.81853]
[1779815184568,46.54,76422.89,0.01,-0.02763,2e-05,4.83625]
[1779815189603,46.54,76421.78,0.01,-0.02765,2e-05,4.83884]
[1779815192775,46.54,76407.18,0.01,-0.0279,2e-05,4.874]
[1779815192825,46.54,76392.93,0.01,-0.02815,2e-05,4.91062]
[1779815193636,46.54,76392.93,0.01,-0.02815,2e-05,4.91051]
[1779815194340,46.54,76392.93,0.01,-0.02815,2e-05,4.91051]
[1779815194644,46.54,76388.76,0.01,-0.02823,2e-05,4.92128]
[1779815199679,46.54,76399.1,0.01,-0.02803,2e-05,4.89347]
[1779815204714,46.54,76409.3,0.01,-0.02784,2e-05,4.86664]
[1779815209747,46.54,76411.99,0.01,-0.02779,2e-05,4.85921]
[1779815212770,46.54,76427.35,0.01,-0.02751,2e-05,4.81966]
[1779815217805,46.54,76434.74,0.01,-0.02738,2e-05,4.80077]
[1779815222840,46.54,76446.44,0.01,-0.02718,2e-05,4.77115]
[1779815227483,46.54,76442.89,0.01,-0.02724,2e-05,4.78028]
[1779815227576,46.54,76441.31,0.01,-0.02727,2e-05,4.78436]
[1779815232910,46.54,76439.39,0.01,-0.0273,2e-05,4.78947]
[1779815237945,46.54,76433.93,0.01,-0.0274,2e-05,4.80357]
[1779815242982,46.54,76434.96,0.01,-0.02738,2e-05,4.80115]
[1779815248017,46.54,76434.62,0.01,-0.02739,2e-05,4.80221]
[1779815253051,46.54,76427.61,0.01,-0.02751,2e-05,4.81815]
[1779815260102,46.54,76424.38,0.01,-0.02757,2e-05,4.82634]
[1779815264234,46.54,76418.89,0.01,-0.02766,2e-05,4.84021]
[1779815264246,46.54,76435.12,0.01,-0.02737,2e-05,4.79886]
[1779815268162,46.54,76420.29,0.01,-0.02764,2e-05,4.83673]
[1779815269560,46.54,76420.29,0.01,-0.02764,2e-05,4.83673]
[1779815269664,46.54,76420.29,0.01,-0.02764,2e-05,4.83673]
[1779815269755,46.54,76417.9,0.01,-0.02768,2e-05,4.84287]
[1779815270255,46.54,76417.9,0.01,-0.02768,2e-05,4.84287]
[1779815270811,46.54,76418.61,0.01,-0.02767,2e-05,4.84105]
[1779815276217,46.54,76418.71,0.01,-0.02767,2e-05,4.84078]
[1779815281255,46.54,76425.69,0.01,-0.02754,2e-05,4.82293]
[1779815283036,46.54,76428.63,0.01,-0.02749,2e-05,4.81546]
[1779815283270,46.54,76427.66,0.01,-0.02751,2e-05,4.81796]
[1779815285402,46.54,76427.4,0.01,-0.02751,2e-05,4.81865]
[1779815285750,46.54,76428.72,0.01,-0.02749,2e-05,4.81523]
[1779815291326,46.54,76424.93,0.01,-0.02755,2e-05,4.82474]
[1779815296362,46.54,76425.59,0.01,-0.02754,2e-05,4.82288]
[1779815301398,46.54,76439.33,0.01,-0.0273,2e-05,4.78791]
[1779815306432,46.54,76437.64,0.01,-0.02733,2e-05,4.79233]
[1779815311468,46.54,76440.76,0.01,-0.02726,2e-05,4.78247]
[1779815316502,46.54,76442.58,0.01,-0.02723,2e-05,4.77808]
[1779815321536,46.54,76442.66,0.01,-0.02723,2e-05,4.77815]
[1779815326572,46.54,76440.17,0.01,-0.02728,2e-05,4.78473]
[1779815331607,46.54,76449.15,0.01,-0.02712,2e-05,4.76239]
[1779815336642,46.54,76447.64,0.01,-0.02715,2e-05,4.76668]
[1779815341677,46.54,76444.16,0.01,-0.02722,2e-05,4.77599]
[1779815346712,46.55,76438.48,0.01,-0.02732,2e-05,4.79081]
[1779815352755,46.55,76439.49,0.01,-0.0273,2e-05,4.78878]
[1779815357791,46.55,76441.22,0.01,-0.02728,2e-05,4.78479]
[1779815362826,46.55,76439.16,0.01,-0.02732,2e-05,4.79047]
[1779815367861,46.55,76445.99,0.01,-0.0272,2e-05,4.77375]
[1779815372896,46.55,76446.73,0.01,-0.02718,2e-05,4.77043]
[1779815377932,46.55,76459.31,0.01,-0.02696,2e-05,4.7384]
[1779815382967,46.55,76462.8,0.01,-0.02688,2e-05,4.72776]
[1779815388004,46.54,76467.58,0.01,-0.02679,2e-05,4.71505]
[1779815393783,46.54,76468.27,0.01,-0.02677,2e-05,4.71186]
[1779815399086,46.53,76476.34,0.01,-0.02661,2e-05,4.68935]
[1779815404123,46.53,76479.02,0.01,-0.02656,2e-05,4.68109]
[1779815409157,46.53,76478.82,0.01,-0.02655,2e-05,4.68003]
[1779815414190,46.52,76476.31,0.01,-0.02658,2e-05,4.68471]
[1779815419226,46.52,76474.24,0.01,-0.02661,2e-05,4.68827]
[1779815425269,46.51,76473.23,0.01,-0.02661,2e-05,4.68878]
[1779815430303,46.51,76462.08,0.01,-0.02679,2e-05,4.71493]
[1779815435340,46.5,76452.57,0.01,-0.02694,2e-05,4.73477]
[1779815441382,46.5,76456.87,0.01,-0.02685,2e-05,4.72208]
[1779815446886,46.49,76467.28,0.01,-0.02665,2e-05,4.69414]
[1779815452477,46.49,76467.0,0.01,-0.02665,2e-05,4.69285]
[1779815458519,46.48,76469.82,0.01,-0.02658,2e-05,4.68385]
[1779815463553,46.48,76480.01,0.01,-0.0264,2e-05,4.65687]
[1779815468593,46.47,76481.79,0.01,-0.02636,2e-05,4.65104]
[1779815473629,46.47,76481.57,0.01,-0.02635,2e-05,4.65026]
[1779815478665,46.47,76483.64,0.01,-0.02631,2e-05,4.64382]
[1779815485716,46.46,76481.16,0.01,-0.02634,2e-05,4.64819]
[1779815490749,46.46,76470.22,0.01,-0.02652,2e-05,4.67403]
[1779815495784,46.45,76467.22,0.01,-0.02655,2e-05,4.67791]
[1779815500819,46.45,76459.15,0.01,-0.02668,2e-05,4.69657]
[1779815505854,46.44,76452.51,0.01,-0.02678,2e-05,4.71117]
[1779815510889,46.44,76452.37,0.01,-0.02677,2e-05,4.70979]
[1779815516931,46.43,76445.24,0.01,-0.02688,2e-05,4.72554]
[1779815521967,46.43,76442.31,0.01,-0.02692,2e-05,4.73106]
[1779815527010,46.42,76432.9,0.01,-0.02707,2e-05,4.75276]
[1779815532039,46.42,76432.16,0.01,-0.02708,2e-05,4.75365]
[1779815537074,46.42,76431.17,0.01,-0.0271,2e-05,4.75678]
[1779815542109,46.42,76422.86,0.01,-0.02725,2e-05,4.77834]
[1779815547144,46.42,76424.79,0.01,-0.02722,2e-05,4.77384]
[1779815552178,46.42,76425.12,0.01,-0.0272,2e-05,4.7713]
[1779815557667,46.43,76425.11,0.01,-0.02721,2e-05,4.77173]
[1779815563255,46.43,76425.87,0.01,-0.0272,2e-05,4.77029]
[1779815568291,46.43,76425.55,0.01,-0.02721,2e-05,4.77149]
[1779815571311,46.43,76409.39,0.01,-0.02749,2e-05,4.81275]
[1779815576347,46.43,76412.75,0.01,-0.02743,2e-05,4.80418]
[1779815581383,46.43,76421.46,0.01,-0.02728,2e-05,4.78204]
[1779815586417,46.43,76422.75,0.01,-0.02726,2e-05,4.77891]
[1779815591451,46.43,76422.98,0.01,-0.02725,2e-05,4.77844]
[1779815596486,46.43,76425.43,0.01,-0.02721,2e-05,4.77233]
[1779815601524,46.43,76427.63,0.01,-0.02717,2e-05,4.76691]
[1779815606559,46.43,76432.69,0.01,-0.02708,2e-05,4.75433]
[1779815611593,46.43,76433.45,0.01,-0.02706,2e-05,4.75062]
[1779815616630,46.43,76432.18,0.01,-0.02709,2e-05,4.7542]
[1779815621665,46.43,76432.76,0.01,-0.02708,2e-05,4.75309]
[1779815626700,46.43,76432.66,0.01,-0.02708,2e-05,4.75376]
[1779815632741,46.44,76431.98,0.01,-0.0271,2e-05,4.75597]
[1779815638233,46.44,76436.23,0.01,-0.02703,2e-05,4.74577]
[1779815643819,46.44,76433.84,0.01,-0.02707,2e-05,4.75229]
[1779815648855,46.44,76433.61,0.01,-0.02708,2e-05,4.75331]
[1779815653889,46.44,76439.18,0.01,-0.02699,2e-05,4.73967]
[1779815658923,46.44,76437.75,0.01,-0.02701,2e-05,4.74383]
[1779815663962,46.44,76435.92,0.01,-0.02705,2e-05,4.749]
[1779815668996,46.45,76435.57,0.01,-0.02706,2e-05,4.75053]
[1779815674035,46.45,76432.83,0.01,-0.0271,2e-05,4.75575]
[1779815679066,46.45,76430.2,0.01,-0.02715,2e-05,4.76294]
[1779815683094,46.45,76407.81,0.01,-0.02755,2e-05,4.82009]
[1779815688129,46.45,76404.41,0.01,-0.02761,2e-05,4.82856]
[1779815693164,46.45,76404.86,0.01,-0.0276,2e-05,4.82717]
[1779815698199,46.45,76406.84,0.01,-0.02756,2e-05,4.82193]
[1779815703234,46.45,76409.89,0.01,-0.02751,2e-05,4.81418]
[1779815708268,46.45,76398.92,0.01,-0.02771,2e-05,4.8423]
[1779815713307,46.45,76386.67,0.01,-0.02793,2e-05,4.87358]
[1779815713920,46.45,76386.67,0.01,-0.02793,2e-05,4.87358]
[1779815715285,46.45,76387.36,0.01,-0.02792,2e-05,4.87171]
[1779815715354,46.45,76385.74,0.01,-0.02794,2e-05,4.8758]
[1779815720356,46.45,76381.03,0.01,-0.02804,2e-05,4.88879]
[1779815720456,46.45,76381.03,0.01,-0.02804,2e-05,4.88879]
[1779815721362,46.45,76380.62,0.01,-0.02805,2e-05,4.89019]
[1779815726398,46.45,76380.47,0.01,-0.02806,2e-05,4.89228]
[1779815731432,46.46,76375.98,0.01,-0.02814,2e-05,4.90344]
[1779815736468,46.46,76365.54,0.01,-0.02834,2e-05,4.93219]
[1779815741504,46.47,76359.78,0.01,-0.02846,2e-05,4.94864]
[1779815746538,46.47,76355.85,0.01,-0.02853,2e-05,4.95871]
[1779815751923,46.46,76356.35,0.01,-0.02852,2e-05,4.95645]
[1779815757615,46.46,76358.27,0.01,-0.02847,2e-05,4.94979]
[1779815762650,46.46,76359.89,0.01,-0.02843,2e-05,4.94441]
[1779815767685,46.45,76359.52,0.01,-0.02843,2e-05,4.94421]
[1779815772721,46.46,76362.91,0.01,-0.02837,2e-05,4.93627]
[1779815777970,46.46,76361.22,0.01,-0.02841,2e-05,4.94186]
[1779815784102,46.46,76350.32,0.01,-0.02863,2e-05,4.97191]
[1779815785816,46.47,76374.19,0.01,-0.02819,2e-05,4.91061]
[1779815787559,46.47,76373.99,0.01,-0.0282,2e-05,4.91149]
[1779815787608,46.47,76373.99,0.01,-0.0282,2e-05,4.91149]
[1779815787767,46.47,76373.99,0.01,-0.0282,2e-05,4.91149]
[1779815787847,46.47,76396.01,0.01,-0.0278,2e-05,4.85508]
[1779815790522,46.47,76397.14,0.01,-0.02779,2e-05,4.853]
[1779815790851,46.47,76395.42,0.01,-0.02782,2e-05,4.85788]
[1779815795886,46.48,76393.75,0.01,-0.02785,2e-05,4.86231]
[1779815800921,46.48,76393.39,0.01,-0.02788,2e-05,4.86544]
[1779815805957,46.49,76385.7,0.01,-0.02803,2e-05,4.88734]
[1779815809451,46.49,76365.98,0.01,-0.0284,2e-05,4.93987]
[1779815815023,46.5,76357.07,0.01,-0.02857,2e-05,4.9644]
[1779815820055,46.5,76360.57,0.01,-0.02851,2e-05,4.95555]
[1779815825090,46.49,76363.4,0.01,-0.02845,2e-05,4.947]
[1779815830173,46.49,76372.55,0.01,-0.02827,2e-05,4.92193]
[1779815835181,46.49,76370.54,0.01,-0.0283,2e-05,4.92616]
[1779815840216,46.48,76373.02,0.01,-0.02825,2e-05,4.91875]
[1779815845251,46.48,76371.53,0.01,-0.02827,2e-05,4.92165]
[1779815850288,46.48,76361.36,0.01,-0.02845,2e-05,4.94697]
[1779815855323,46.48,76361.56,0.01,-0.02843,2e-05,4.94311]
[1779815860359,46.47,76355.65,0.01,-0.02853,2e-05,4.95727]
[1779815865391,46.47,76354.47,0.01,-0.02854,2e-05,4.95906]
[1779815867777,46.47,76347.76,0.01,-0.02866,2e-05,4.97605]
[1779815868413,46.47,76330.61,0.01,-0.02898,2e-05,5.02075]
[1779815869660,46.47,76326.28,0.01,-0.02906,2e-05,5.03178]
[1779815870427,46.46,76329.26,0.01,-0.029,2e-05,5.02354]
[1779815873961,46.46,76332.04,0.01,-0.02894,2e-05,5.01512]
[1779815879490,46.46,76321.66,0.01,-0.02912,2e-05,5.04011]
[1779815883596,46.45,76310.41,0.01,-0.02932,2e-05,5.06827]
[1779815883678,46.45,76310.41,0.01,-0.02932,2e-05,5.06827]
[1779815883703,46.45,76310.41,0.01,-0.02932,2e-05,5.06827]
[1779815884526,46.45,76304.97,0.01,-0.02942,2e-05,5.08289]
[1779815885654,46.45,76313.41,0.01,-0.02927,2e-05,5.06066]
[1779815887761,46.45,76319.54,0.01,-0.02915,2e-05,5.04479]
[1779815888553,46.45,76328.56,0.01,-0.02898,2e-05,5.02122]
[1779815891580,46.46,76344.03,0.01,-0.0287,2e-05,4.98145]
[1779815896615,46.46,76345.46,0.01,-0.02869,2e-05,4.97968]
[1779815901647,46.47,76345.88,0.01,-0.02869,2e-05,4.98018]
[1779815906675,46.47,76342.69,0.01,-0.02876,2e-05,4.98974]
[1779815907181,46.47,76342.69,0.01,-0.02876,2e-05,4.98974]
[1779815907279,46.47,76342.69,0.01,-0.02876,2e-05,4.98974]
[1779815907471,46.47,76342.69,0.01,-0.02876,2e-05,4.98974]
[1779815907491,46.47,76329.99,0.01,-0.029,2e-05,5.02336]
[1779815910459,46.47,76318.21,0.01,-0.02922,2e-05,5.05485]
[1779815910492,46.47,76310.04,0.01,-0.02938,2e-05,5.07667]
[1779815912118,46.47,76310.04,0.01,-0.02938,2e-05,5.07681]
[1779815917772,46.47,76301.73,0.01,-0.02953,2e-05,5.09764]
[1779815922806,46.48,76305.71,0.01,-0.02946,2e-05,5.08754]
[1779815923979,46.48,76305.71,0.01,-0.02946,2e-05,5.08754]
[1779815924070,46.48,76284.82,0.01,-0.02986,2e-05,5.14346]
[1779815930330,46.48,76289.68,0.01,-0.02977,2e-05,5.13073]
[1779815935897,46.48,76308.18,0.01,-0.02942,2e-05,5.08208]
[1779815940932,46.48,76300.47,0.01,-0.02957,2e-05,5.1032]
[1779815945973,46.48,76291.58,0.01,-0.02974,2e-05,5.12731]
[1779815951004,46.48,76288.0,0.01,-0.02982,2e-05,5.13726]
[1779815956048,46.48,76280.68,0.01,-0.02996,2e-05,5.157]
[1779815961084,46.48,76274.84,0.01,-0.03007,2e-05,5.17271]
[1779815966121,46.48,76289.02,0.01,-0.0298,2e-05,5.13465]
[1779815967127,46.48,76304.21,0.01,-0.02951,2e-05,5.09426]
[1779815972162,46.48,76302.0,0.01,-0.02954,2e-05,5.09841]
[1779815977197,46.48,76292.51,0.01,-0.02973,2e-05,5.12416]
[1779815981661,46.49,76283.14,0.01,-0.02991,2e-05,5.14943]
[1779815981740,46.49,76282.38,0.01,-0.02992,2e-05,5.15147]
[1779815982235,46.48,76245.43,0.01,-0.03064,2e-05,5.25111]
[1779815984865,46.48,76237.85,0.01,-0.03077,2e-05,5.26973]
[1779815985256,46.47,76236.25,0.01,-0.03079,2e-05,5.27225]
[1779815990293,46.47,76247.56,0.01,-0.03056,2e-05,5.2407]
[1779815995325,46.47,76254.85,0.01,-0.03042,2e-05,5.22037]
[1779816000360,46.47,76255.52,0.01,-0.0304,2e-05,5.21817]
[1779816003386,46.47,76240.0,0.01,-0.0307,2e-05,5.25994]
[1779816008416,46.46,76230.23,0.01,-0.03088,2e-05,5.284]
[1779816013451,46.44,76223.33,0.01,-0.03095,2e-05,5.29417]
[1779816018489,46.43,76225.02,0.01,-0.0309,2e-05,5.2871]
[1779816023528,46.42,76214.01,0.01,-0.03108,2e-05,5.31151]
[1779816028580,46.42,76198.89,0.01,-0.03138,2e-05,5.35201]
[1779816029259,46.42,76198.89,0.01,-0.03138,2e-05,5.35201]
[1779816029369,46.42,76198.89,0.01,-0.03138,2e-05,5.35201]
[1779816029580,46.41,76198.89,0.01,-0.03136,2e-05,5.34936]
[1779816034615,46.43,76198.16,0.01,-0.03142,2e-05,5.35818]
[1779816037082,46.43,76192.64,0.01,-0.03154,2e-05,5.37387]
[1779816037635,46.44,76179.81,0.01,-0.03181,2e-05,5.4114]
[1779816041350,46.45,76174.5,0.01,-0.03195,2e-05,5.43003]
[1779816041421,46.45,76174.5,0.01,-0.03195,2e-05,5.43003]
[1779816041672,46.45,76164.48,0.01,-0.03215,2e-05,5.45802]
[1779816044016,46.45,76159.08,0.01,-0.03227,2e-05,5.47473]
[1779816044696,46.45,76152.01,0.01,-0.03242,2e-05,5.49461]
[1779816047930,46.45,76144.47,0.01,-0.03258,2e-05,5.51604]
[1779816048726,46.45,76149.7,0.01,-0.03247,2e-05,5.50158]
[1779816048913,46.45,76149.7,0.01,-0.03247,2e-05,5.50158]
[1779816049537,46.45,76149.7,0.01,-0.03247,2e-05,5.50158]
[1779816049751,46.45,76144.34,0.01,-0.03258,2e-05,5.51697]
[1779816054767,46.46,76134.13,0.01,-0.0328,2e-05,5.54705]
[1779816059803,46.46,76141.41,0.01,-0.03266,2e-05,5.52759]
[1779816063834,46.46,76164.78,0.01,-0.03218,2e-05,5.46273]
[1779816069504,46.46,76171.82,0.01,-0.03204,2e-05,5.44361]
[1779816069720,46.46,76171.82,0.01,-0.03204,2e-05,5.44361]
[1779816069724,46.46,76159.37,0.01,-0.0323,2e-05,5.47859]
[1779816071844,46.46,76147.13,0.01,-0.03255,2e-05,5.51299]
[1779816071958,46.46,76147.13,0.01,-0.03255,2e-05,5.51299]
[1779816072433,46.47,76155.85,0.01,-0.03238,2e-05,5.48929]
[1779816073908,46.47,76171.77,0.01,-0.03205,2e-05,5.44502]
[1779816079039,46.47,76185.36,0.01,-0.03178,2e-05,5.40792]
[1779816079132,46.47,76179.69,0.01,-0.0319,2e-05,5.42398]
[1779816084988,46.47,76187.22,0.01,-0.03175,2e-05,5.40396]
[1779816090135,46.47,76193.84,0.01,-0.03163,2e-05,5.38637]
[1779816096069,46.48,76175.21,0.01,-0.032,2e-05,5.43701]
[1779816101102,46.48,76162.75,0.01,-0.03226,2e-05,5.47213]
[1779816106140,46.48,76174.97,0.01,-0.03201,2e-05,5.43843]
[1779816109162,46.48,76152.32,0.01,-0.03247,2e-05,5.50201]
[1779816114024,46.48,76166.18,0.01,-0.03219,2e-05,5.46297]
[1779816114199,46.48,76166.18,0.01,-0.03219,2e-05,5.46301]
[1779816115204,46.48,76183.2,0.01,-0.03184,2e-05,5.41565]
[1779816118083,46.48,76186.19,0.01,-0.03178,2e-05,5.40759]
[1779816118225,46.48,76187.41,0.01,-0.03176,2e-05,5.40434]
[1779816118965,46.48,76187.41,0.01,-0.03176,2e-05,5.40434]
[1779816119232,46.48,76197.73,0.01,-0.03155,2e-05,5.37592]
[1779816124269,46.48,76193.3,0.01,-0.03165,2e-05,5.389]
[1779816129304,46.49,76192.61,0.01,-0.03167,2e-05,5.39168]
[1779816134340,46.49,76197.53,0.01,-0.03157,2e-05,5.37893]
[1779816139374,46.49,76203.26,0.01,-0.03147,2e-05,5.36404]
[1779816144876,46.49,76204.97,0.01,-0.03144,2e-05,5.36012]
[1779816149446,46.49,76184.6,0.01,-0.03185,2e-05,5.41713]
[1779816154481,46.49,76190.98,0.01,-0.03171,2e-05,5.39774]
[1779816159519,46.5,76193.53,0.01,-0.03167,2e-05,5.39125]
[1779816164552,46.5,76198.41,0.01,-0.03157,2e-05,5.37842]
[1779816169587,46.5,76207.54,0.01,-0.0314,2e-05,5.35406]
[1779816174622,46.5,76212.6,0.01,-0.0313,2e-05,5.34119]
[1779816179658,46.51,76208.49,0.01,-0.03139,2e-05,5.3535]
[1779816184694,46.51,76207.95,0.01,-0.03141,2e-05,5.35593]
[1779816189729,46.51,76201.77,0.01,-0.03154,2e-05,5.37377]
[1779816194763,46.51,76205.2,0.01,-0.03148,2e-05,5.36517]
[1779816199799,46.51,76205.93,0.01,-0.03147,2e-05,5.36394]
[1779816204837,46.52,76202.42,0.01,-0.03154,2e-05,5.37447]
[1779816209874,46.52,76197.09,0.01,-0.03166,2e-05,5.38988]
[1779816214910,46.52,76194.09,0.01,-0.03171,2e-05,5.39655]
[1779816219949,46.52,76180.46,0.01,-0.03199,2e-05,5.43484]
[1779816224982,46.52,76178.1,0.01,-0.03204,2e-05,5.44165]
[1779816230016,46.52,76166.06,0.01,-0.03228,2e-05,5.47541]
[1779816234000,46.52,76126.73,0.01,-0.0331,2e-05,5.58607]
[1779816239081,46.52,76126.3,0.01,-0.0331,2e-05,5.58609]
[1779816244115,46.52,76123.26,0.01,-0.03316,2e-05,5.59391]
[1779816248145,46.51,76143.22,0.01,-0.03273,2e-05,5.53664]
[1779816251392,46.51,76126.2,0.01,-0.03309,2e-05,5.58423]
[1779816256483,46.51,76125.88,0.01,-0.03309,2e-05,5.58436]
[1779816262244,46.51,76133.54,0.01,-0.03292,2e-05,5.56138]
[1779816267279,46.5,76124.08,0.01,-0.03311,2e-05,5.58727]
[1779816271290,46.5,76117.55,0.01,-0.03323,2e-05,5.60293]
[1779816271392,46.5,76085.47,0.01,-0.03391,2e-05,5.69485]
[1779816275602,46.5,76080.38,0.01,-0.03401,2e-05,5.70851]
[1779816275707,46.5,76080.38,0.01,-0.03401,2e-05,5.70851]
[1779816275725,46.5,76114.78,0.01,-0.03327,2e-05,5.60905]
[1779816278932,46.5,76110.72,0.01,-0.03336,2e-05,5.62015]
[1779816279018,46.5,76094.99,0.01,-0.03369,2e-05,5.66487]
[1779816284419,46.49,76095.07,0.01,-0.03367,2e-05,5.66268]
[1779816289454,46.49,76101.3,0.01,-0.03353,2e-05,5.64326]
[1779816294489,46.48,76104.74,0.01,-0.03344,2e-05,5.63199]
[1779816299524,46.48,76102.73,0.01,-0.03348,2e-05,5.63644]
[1779816304559,46.48,76105.4,0.01,-0.03341,2e-05,5.62753]
[1779816309594,46.48,76109.64,0.01,-0.03331,2e-05,5.61426]
[1779816313785,46.47,76096.06,0.01,-0.0336,2e-05,5.65229]
[1779816313876,46.47,76096.06,0.01,-0.0336,2e-05,5.65229]
[1779816313936,46.47,76099.31,0.01,-0.03352,2e-05,5.64268]
[1779816319686,46.47,76100.72,0.01,-0.03348,2e-05,5.63701]
[1779816320509,46.47,76100.72,0.01,-0.03348,2e-05,5.63701]
[1779816320779,46.47,76100.71,0.01,-0.03348,2e-05,5.63677]
[1779816326733,46.46,76106.85,0.01,-0.03334,2e-05,5.61764]
[1779816331768,46.46,76104.72,0.01,-0.03336,2e-05,5.62023]
[1779816336803,46.46,76098.73,0.01,-0.03348,2e-05,5.63607]
[1779816338820,46.46,76079.42,0.01,-0.03389,2e-05,5.69087]
[1779816343857,46.45,76081.6,0.01,-0.03383,2e-05,5.68276]
[1779816348900,46.45,76075.32,0.01,-0.03395,2e-05,5.69904]
[1779816353935,46.44,76080.08,0.01,-0.03383,2e-05,5.68347]
[1779816358970,46.44,76083.54,0.01,-0.03375,2e-05,5.67171]
[1779816364013,46.43,76087.08,0.01,-0.03366,2e-05,5.65979]
[1779816369046,46.43,76088.86,0.01,-0.03361,2e-05,5.65309]
[1779816372814,46.43,76088.12,0.01,-0.03362,2e-05,5.6543]
[1779816373089,46.43,76085.87,0.01,-0.03366,2e-05,5.66045]
[1779816374084,46.42,76058.9,0.01,-0.03424,2e-05,5.73804]
[1779816377037,46.42,76050.33,0.01,-0.03442,2e-05,5.76203]
[1779816377106,46.41,76049.1,0.01,-0.03441,2e-05,5.76076]
[1779816378594,46.4,76050.2,0.01,-0.03435,2e-05,5.75273]
[1779816379122,46.4,76054.34,0.01,-0.03426,2e-05,5.74023]
[1779816381656,46.39,76042.53,0.01,-0.03448,2e-05,5.76971]
[1779816382153,46.37,76016.78,0.01,-0.03501,2e-05,5.84021]
[1779816385186,46.35,75997.8,0.01,-0.03537,2e-05,5.88834]
[1779816385665,46.35,75997.8,0.01,-0.03537,2e-05,5.88834]
[1779816386198,46.34,75986.26,0.01,-0.03558,2e-05,5.91574]
[1779816386911,46.34,75986.26,0.01,-0.03558,2e-05,5.91574]
[1779816387198,46.32,75992.6,0.01,-0.03538,2e-05,5.88965]
[1779816387853,46.32,75992.6,0.01,-0.03538,2e-05,5.88965]
[1779816387860,46.32,75992.6,0.01,-0.03538,2e-05,5.88965]
[1779816390709,46.29,75999.4,0.01,-0.03513,2e-05,5.85616]
[1779816391332,46.29,75999.4,0.01,-0.03513,2e-05,5.85616]
[1779816390813,46.28,76000.69,0.01,-0.0351,2e-05,5.85173]
[1779816392168,46.28,76000.69,0.01,-0.0351,2e-05,5.85173]
[1779816392214,46.28,76000.69,0.01,-0.0351,2e-05,5.85173]
[1779816392172,46.28,76023.23,0.01,-0.03459,2e-05,5.78309]
[1779816392288,46.28,76014.42,0.01,-0.03479,2e-05,5.80894]
[1779816394044,46.28,76014.42,0.01,-0.03479,2e-05,5.80894]
[1779816394098,46.27,76005.13,0.01,-0.03494,2e-05,5.82967]
[1779816399341,46.26,76007.08,0.01,-0.03487,2e-05,5.82023]
[1779816404880,46.25,76014.36,0.01,-0.03469,2e-05,5.79616]
[1779816411204,46.24,76012.17,0.01,-0.03472,2e-05,5.7999]
[1779816420496,46.23,76032.49,0.01,-0.03424,2e-05,5.73572]
[1779816421483,46.23,76032.49,0.01,-0.03424,2e-05,5.73572]
[1779816421579,46.23,76032.49,0.01,-0.03424,2e-05,5.73572]
[1779816421603,46.23,76052.43,0.01,-0.03381,2e-05,5.67743]
[1779816423363,46.23,76052.43,0.01,-0.03381,2e-05,5.67714]
[1779816423530,46.23,76051.24,0.01,-0.03383,2e-05,5.68029]
[1779816427550,46.23,76074.33,0.01,-0.03333,2e-05,5.61269]
[1779816432586,46.23,76067.99,0.01,-0.03346,2e-05,5.6298]
[1779816437622,46.22,76066.47,0.01,-0.03348,2e-05,5.63299]
[1779816442657,46.22,76074.36,0.01,-0.0333,2e-05,5.60924]
[1779816447691,46.22,76074.73,0.01,-0.03329,2e-05,5.60712]
[1779816452727,46.21,76076.84,0.01,-0.03322,2e-05,5.59775]
[1779816457764,46.21,76079.87,0.01,-0.03315,2e-05,5.58811]
[1779816462799,46.21,76077.99,0.01,-0.03319,2e-05,5.59251]
[1779816467834,46.21,76074.77,0.01,-0.03325,2e-05,5.60067]
[1779816472879,46.2,76068.6,0.01,-0.03337,2e-05,5.61717]
[1779816476898,46.2,76053.59,0.01,-0.03368,2e-05,5.65945]
[1779816481946,46.2,76037.85,0.01,-0.03401,2e-05,5.70333]
[1779816484577,46.2,76025.78,0.01,-0.03426,2e-05,5.73766]
[1779816484654,46.2,76025.78,0.01,-0.03426,2e-05,5.73766]
[1779816484956,46.19,76025.72,0.01,-0.03426,2e-05,5.73738]
[1779816486286,46.19,76025.72,0.01,-0.03426,2e-05,5.73738]
[1779816486302,46.19,76015.67,0.01,-0.03448,2e-05,5.76631]
[1779816492021,46.19,76046.72,0.01,-0.03378,2e-05,5.67302]
[1779816497042,46.18,76044.12,0.01,-0.03383,2e-05,5.67887]
[1779816502076,46.18,76045.91,0.01,-0.03378,2e-05,5.67198]
[1779816506104,46.17,76029.43,0.01,-0.03412,2e-05,5.71841]
[1779816511139,46.17,76016.69,0.01,-0.03437,2e-05,5.75109]
[1779816512336,46.17,75999.06,0.01,-0.03475,2e-05,5.80237]
[1779816514402,46.16,76001.37,0.01,-0.0347,2e-05,5.79451]
[1779816514496,46.16,76001.37,0.01,-0.0347,2e-05,5.79451]
[1779816515179,46.16,76005.62,0.01,-0.0346,2e-05,5.78151]
[1779816518389,46.16,76005.23,0.01,-0.0346,2e-05,5.78119]
[1779816519207,46.16,76007.48,0.01,-0.03454,2e-05,5.7741]
[1779816521505,46.16,76010.37,0.01,-0.03447,2e-05,5.76469]
[1779816521526,46.16,76010.37,0.01,-0.03447,2e-05,5.76469]
[1779816522238,46.15,76002.68,0.01,-0.03464,2e-05,5.7868]
[1779816526306,46.15,76016.68,0.01,-0.03432,2e-05,5.74438]
[1779816527272,46.15,76017.03,0.01,-0.03431,2e-05,5.74249]
[1779816532308,46.14,76017.36,0.01,-0.03428,2e-05,5.73919]
[1779816537348,46.14,76028.58,0.01,-0.03402,2e-05,5.70433]
[1779816542382,46.13,76016.08,0.01,-0.03428,2e-05,5.73875]
[1779816546409,46.13,75999.45,0.01,-0.03463,2e-05,5.78566]
[1779816551445,46.12,76001.31,0.01,-0.03457,2e-05,5.77767]
[1779816556478,46.12,76011.37,0.01,-0.03433,2e-05,5.74548]
[1779816561520,46.11,76010.32,0.01,-0.03434,2e-05,5.74679]
[1779816566552,46.1,75999.17,0.01,-0.03457,2e-05,5.77685]
[1779816571587,46.1,75994.52,0.01,-0.03464,2e-05,5.78577]
[1779816573187,46.1,75994.52,0.01,-0.03464,2e-05,5.78577]
[1779816573363,46.1,75994.52,0.01,-0.03464,2e-05,5.78577]
[1779816573451,46.1,75992.79,0.01,-0.03467,2e-05,5.79039]
[1779816575140,46.1,75992.79,0.01,-0.03467,2e-05,5.78992]
[1779816575204,46.1,76002.3,0.01,-0.03446,2e-05,5.76152]
[1779816580650,46.09,76015.71,0.01,-0.03415,2e-05,5.72036]
[1779816584690,46.09,75997.82,0.01,-0.03453,2e-05,5.7712]
[1779816589721,46.08,75992.38,0.01,-0.03463,2e-05,5.78457]
[1779816594755,46.07,75987.8,0.01,-0.03472,2e-05,5.79579]
[1779816599791,46.07,75986.45,0.01,-0.03473,2e-05,5.79746]
[1779816604004,46.07,75978.69,0.01,-0.03489,2e-05,5.81942]
[1779816604119,46.07,75887.14,0.01,-0.03697,2e-05,6.09412]
[1779816605942,46.06,75887.94,0.01,-0.03695,2e-05,6.0909]
[1779816606030,46.04,75878.12,0.01,-0.03709,2e-05,6.10961]
[1779816607872,46.03,75863.34,0.01,-0.03743,2e-05,6.15399]
[1779816608882,46.01,75844.29,0.01,-0.03779,2e-05,6.2014]
[1779816609892,46.01,75817.59,0.01,-0.03843,2e-05,6.28445]
[1779816614955,46.0,75825.11,0.01,-0.03822,2e-05,6.25697]
[1779816614964,46.0,75825.11,0.01,-0.03822,2e-05,6.25697]
[1779816615055,46.0,75843.54,0.01,-0.03778,2e-05,6.19958]
[1779816617957,45.99,75822.55,0.01,-0.03828,2e-05,6.2644]
[1779816621288,45.99,75829.17,0.01,-0.03812,2e-05,6.24351]
[1779816621357,45.99,75829.17,0.01,-0.03812,2e-05,6.24351]
[1779816621421,45.99,75858.19,0.01,-0.03743,2e-05,6.15349]
[1779816623000,45.99,75886.06,0.01,-0.03678,2e-05,6.06797]
[1779816625017,45.98,75925.61,0.01,-0.03582,2e-05,5.94177]
[1779816626029,45.98,75954.13,0.01,-0.03517,2e-05,5.85583]
[1779816631066,45.97,75950.65,0.01,-0.03523,2e-05,5.862]
[1779816632187,45.97,75950.65,0.01,-0.03523,2e-05,5.862]
[1779816632288,45.97,75943.07,0.01,-0.03539,2e-05,5.88401]
[1779816635090,45.97,75913.61,0.01,-0.03605,2e-05,5.97126]
[1779816640129,45.96,75914.31,0.01,-0.03602,2e-05,5.96794]
[1779816641134,45.96,75895.6,0.01,-0.03645,2e-05,6.02396]
[1779816643263,45.96,75895.6,0.01,-0.03645,2e-05,6.02357]
[1779816643414,45.96,75905.57,0.01,-0.03621,2e-05,5.99293]
[1779816648204,45.96,75928.62,0.01,-0.03568,2e-05,5.92194]
[1779816651218,45.96,75906.87,0.01,-0.03617,2e-05,5.98666]
[1779816652224,45.96,75880.55,0.01,-0.03677,2e-05,6.06665]
[1779816656054,45.95,75880.06,0.01,-0.03677,2e-05,6.06626]
[1779816656259,45.95,75901.52,0.01,-0.03627,2e-05,6.00063]
[1779816661643,45.95,75901.28,0.01,-0.03627,2e-05,5.99997]
[1779816662300,45.95,75901.15,0.01,-0.03627,2e-05,6.00002]
[1779816662545,45.95,75901.15,0.01,-0.03627,2e-05,6.00002]
[1779816662335,45.95,75881.41,0.01,-0.03672,2e-05,6.06004]
[1779816663317,45.94,75881.53,0.01,-0.03671,2e-05,6.05872]
[1779816667376,45.94,75910.12,0.01,-0.03605,2e-05,5.97058]
[1779816668492,45.94,75910.12,0.01,-0.03605,2e-05,5.97058]
[1779816668582,45.94,75933.3,0.01,-0.03552,2e-05,5.90017]
[1779816674408,45.94,75920.23,0.01,-0.0358,2e-05,5.93824]
[1779816679445,45.93,75916.91,0.01,-0.03587,2e-05,5.9466]
[1779816684481,45.93,75906.7,0.01,-0.03609,2e-05,5.97588]
[1779816689098,45.93,75909.59,0.01,-0.03602,2e-05,5.96633]
[1779816689516,45.92,75877.92,0.01,-0.03674,2e-05,6.06198]
[1779816689797,45.92,75877.92,0.01,-0.03674,2e-05,6.06198]
[1779816689826,45.92,75877.92,0.01,-0.03674,2e-05,6.06198]
[1779816690523,45.92,75866.08,0.01,-0.03702,2e-05,6.09821]
[1779816692548,45.92,75811.84,0.01,-0.03828,2e-05,6.26274]
[1779816694598,45.92,75796.69,0.01,-0.03864,2e-05,6.30863]
[1779816697187,45.92,75802.52,0.01,-0.03849,2e-05,6.28976]
[1779816697594,45.92,75831.94,0.01,-0.03778,2e-05,6.19781]
[1779816697728,45.92,75831.94,0.01,-0.03778,2e-05,6.19781]
[1779816698603,45.92,75831.94,0.01,-0.03778,2e-05,6.19713]
[1779816702641,45.91,75846.78,0.01,-0.03741,2e-05,6.14851]
[1779816705162,45.91,75846.28,0.01,-0.03741,2e-05,6.14895]
[1779816705666,45.9,75842.39,0.01,-0.0375,2e-05,6.16038]
[1779816708575,45.9,75846.85,0.01,-0.03738,2e-05,6.14541]
[1779816708687,45.9,75843.53,0.01,-0.03746,2e-05,6.15508]
[1779816710701,45.9,75859.83,0.01,-0.03707,2e-05,6.10371]
[1779816715735,45.89,75857.74,0.01,-0.0371,2e-05,6.10752]
[1779816716996,45.89,75857.74,0.01,-0.0371,2e-05,6.10752]
[1779816717005,45.89,75860.05,0.01,-0.03704,2e-05,6.09992]
[1779816719998,45.89,75854.33,0.01,-0.03716,2e-05,6.11648]
[1779816720405,45.89,75854.33,0.01,-0.03716,2e-05,6.11648]
[1779816720496,45.89,75847.47,0.01,-0.03732,2e-05,6.13709]
[1779816722608,45.88,75863.51,0.01,-0.03693,2e-05,6.08609]
[1779816723996,45.88,75852.25,0.01,-0.03719,2e-05,6.1202]
[1779816724095,45.88,75867.32,0.01,-0.03684,2e-05,6.07395]
[1779816724938,45.88,75867.32,0.01,-0.03684,2e-05,6.07395]
[1779816725006,45.88,75859.86,0.01,-0.03701,2e-05,6.09628]
[1779816726435,45.88,75859.86,0.01,-0.03701,2e-05,6.09628]
[1779816726504,45.88,75856.67,0.01,-0.03708,2e-05,6.10513]
[1779816727869,45.88,75856.69,0.01,-0.03707,2e-05,6.10456]
[1779816727880,45.88,75851.48,0.01,-0.0372,2e-05,6.12058]
[1779816732949,45.87,75853.4,0.01,-0.03714,2e-05,6.11256]
[1779816733050,45.87,75868.26,0.01,-0.03678,2e-05,6.06645]
[1779816738279,45.86,75867.89,0.01,-0.03678,2e-05,6.0654]
[1779816738486,45.86,75867.89,0.01,-0.03678,2e-05,6.0654]
[1779816738618,45.86,75867.66,0.01,-0.03678,2e-05,6.06566]
[1779816738805,45.86,75867.66,0.01,-0.03678,2e-05,6.06566]
[1779816738924,45.86,75867.66,0.01,-0.03678,2e-05,6.06566]
[1779816740307,45.86,75867.66,0.01,-0.03678,2e-05,6.06566]
[1779816740375,45.86,75871.97,0.01,-0.03667,2e-05,6.05166]
[1779816742968,45.86,75855.74,0.01,-0.03704,2e-05,6.10054]
[1779816747986,45.85,75856.63,0.01,-0.037,2e-05,6.09524]
[1779816753025,45.85,75850.75,0.01,-0.03711,2e-05,6.1084]
[1779816758063,45.84,75858.03,0.01,-0.03692,2e-05,6.0836]
[1779816761562,45.84,75865.37,0.01,-0.03674,2e-05,6.05978]
[1779816761649,45.84,75865.37,0.01,-0.03674,2e-05,6.05978]
[1779816761704,45.84,75875.98,0.01,-0.03649,2e-05,6.02697]
[1779816763656,45.84,75875.98,0.01,-0.03649,2e-05,6.02697]
[1779816763672,45.84,75898.03,0.01,-0.03598,2e-05,5.95938]
[1779816769167,45.83,75896.77,0.01,-0.03598,2e-05,5.95966]
[1779816774198,45.82,75897.57,0.01,-0.03594,2e-05,5.95354]
[1779816779235,45.81,75893.04,0.01,-0.03601,2e-05,5.96293]
[1779816781644,45.81,75894.02,0.01,-0.03598,2e-05,5.95921]
[1779816781645,45.8,75867.58,0.01,-0.03658,2e-05,6.03886]
[1779816782435,45.8,75867.58,0.01,-0.03658,2e-05,6.03886]
[1779816782442,45.8,75852.58,0.01,-0.03693,2e-05,6.08393]
[1779816787533,45.8,75845.13,0.01,-0.03709,2e-05,6.10486]
[1779816787618,45.8,75829.96,0.01,-0.03744,2e-05,6.15118]
[1779816787987,45.8,75829.96,0.01,-0.03744,2e-05,6.15118]
[1779816788307,45.79,75830.29,0.01,-0.03743,2e-05,6.14956]
[1779816793337,45.79,75833.18,0.01,-0.03734,2e-05,6.13771]
[1779816798372,45.78,75824.4,0.01,-0.03752,2e-05,6.16189]
[1779816799379,45.76,75808.79,0.01,-0.03784,2e-05,6.20336]
[1779816803623,45.76,75803.85,0.01,-0.03795,2e-05,6.21729]
[1779816803724,45.76,75803.04,0.01,-0.03797,2e-05,6.21967]
[1779816806428,45.76,75781.92,0.01,-0.03847,2e-05,6.28413]
[1779816809458,45.74,75799.17,0.01,-0.03801,2e-05,6.22525]
[1779816811498,45.74,75823.75,0.01,-0.03741,2e-05,6.14626]
[1779816816521,45.74,75828.53,0.01,-0.0373,2e-05,6.13151]
[1779816820626,45.74,75793.91,0.01,-0.03813,2e-05,6.23922]
[1779816821061,45.74,75793.91,0.01,-0.03813,2e-05,6.23922]
[1779816821558,45.74,75794.33,0.01,-0.0381,2e-05,6.23622]
[1779816822618,45.74,75794.33,0.01,-0.0381,2e-05,6.23622]
[1779816822685,45.74,75804.56,0.01,-0.03786,2e-05,6.20407]
[1779816828607,45.74,75812.35,0.01,-0.03767,2e-05,6.17937]
[1779816832740,45.74,75796.92,0.01,-0.03803,2e-05,6.22718]
[1779816838680,45.74,75802.43,0.01,-0.0379,2e-05,6.20934]
[1779816843736,45.73,75801.06,0.01,-0.03793,2e-05,6.21323]
[1779816847631,45.73,75804.77,0.01,-0.03784,2e-05,6.20148]
[1779816847749,45.73,75801.56,0.01,-0.03791,2e-05,6.21142]
[1779816848758,45.73,75825.58,0.01,-0.03734,2e-05,6.1367]
[1779816849623,45.73,75825.58,0.01,-0.03734,2e-05,6.1367]
[1779816849769,45.73,75826.28,0.01,-0.03732,2e-05,6.13457]
[1779816854492,45.73,75835.7,0.01,-0.0371,2e-05,6.10574]
[1779816854598,45.73,75835.7,0.01,-0.0371,2e-05,6.10574]
[1779816854799,45.73,75835.7,0.01,-0.0371,2e-05,6.10582]
[1779816858541,45.74,75836.57,0.01,-0.03709,2e-05,6.10339]
[1779816858827,45.74,75839.83,0.01,-0.03701,2e-05,6.09342]
[1779816863448,45.73,75845.39,0.01,-0.03687,2e-05,6.07556]
[1779816863530,45.73,75845.39,0.01,-0.03687,2e-05,6.07556]
[1779816863862,45.73,75845.85,0.01,-0.03686,2e-05,6.07367]
[1779816867110,45.73,75847.94,0.01,-0.0368,2e-05,6.06632]
[1779816867130,45.73,75847.94,0.01,-0.0368,2e-05,6.06632]
[1779816867226,45.73,75838.23,0.01,-0.03703,2e-05,6.09572]
[1779816872949,45.72,75840.91,0.01,-0.03693,2e-05,6.08192]
[1779816878703,45.71,75831.82,0.01,-0.03712,2e-05,6.10682]
[1779816884028,45.71,75824.19,0.01,-0.03728,2e-05,6.12755]
[1779816889065,45.7,75823.4,0.01,-0.03728,2e-05,6.12717]
[1779816894113,45.69,75825.91,0.01,-0.0372,2e-05,6.11659]
[1779816899150,45.69,75824.07,0.01,-0.03722,2e-05,6.11952]
[1779816904186,45.68,75830.34,0.01,-0.03705,2e-05,6.09738]
[1779816909221,45.67,75830.84,0.01,-0.03702,2e-05,6.09327]
[1779816914255,45.67,75815.58,0.01,-0.03736,2e-05,6.1379]
[1779816919291,45.66,75817.22,0.01,-0.0373,2e-05,6.13001]
[1779816924326,45.65,75816.3,0.01,-0.0373,2e-05,6.13011]
[1779816929365,45.65,75814.14,0.01,-0.03733,2e-05,6.13406]
[1779816934398,45.64,75816.33,0.01,-0.03725,2e-05,6.12211]
[1779816938686,45.64,75819.36,0.01,-0.03716,2e-05,6.11115]
[1779816938756,45.64,75855.41,0.01,-0.03632,2e-05,5.99985]
[1779816939701,45.64,75855.41,0.01,-0.03632,2e-05,5.99985]
[1779816939724,45.64,75855.41,0.01,-0.03632,2e-05,5.99985]
[1779816939788,45.63,75862.63,0.01,-0.03614,2e-05,5.97705]
[1779816942870,45.63,75867.06,0.01,-0.03604,2e-05,5.96329]
[1779816942909,45.63,75873.02,0.01,-0.03589,2e-05,5.94422]
[1779816943637,45.63,75873.02,0.01,-0.03589,2e-05,5.94422]
[1779816943772,45.63,75873.02,0.01,-0.03589,2e-05,5.94422]
[1779816943797,45.63,75874.65,0.01,-0.03585,2e-05,5.93857]
[1779816944475,45.63,75874.65,0.01,-0.03585,2e-05,5.93857]
[1779816944483,45.63,75880.11,0.01,-0.03573,2e-05,5.92203]
[1779816945755,45.63,75880.11,0.01,-0.03573,2e-05,5.92203]
[1779816950516,45.62,75902.58,0.01,-0.03519,2e-05,5.85041]
[1779816951803,45.62,75902.58,0.01,-0.03519,2e-05,5.85041]
[1779816951889,45.62,75903.09,0.01,-0.03517,2e-05,5.84776]
[1779816957565,45.61,75892.82,0.01,-0.03538,2e-05,5.87594]
[1779816962589,45.61,75888.33,0.01,-0.03547,2e-05,5.88703]
[1779816963887,45.6,75891.06,0.01,-0.0354,2e-05,5.87819]
[1779816969650,45.59,75901.31,0.01,-0.03513,2e-05,5.84273]
[1779816974684,45.59,75906.62,0.01,-0.03499,2e-05,5.82411]
[1779816979720,45.58,75924.7,0.01,-0.03457,2e-05,5.76786]
[1779816984754,45.58,75934.46,0.01,-0.03434,2e-05,5.73712]
[1779816989789,45.57,75924.69,0.01,-0.03454,2e-05,5.76411]
[1779816994824,45.57,75917.72,0.01,-0.03467,2e-05,5.78043]
[1779816999862,45.56,75911.07,0.01,-0.0348,2e-05,5.79809]
[1779817004896,45.56,75905.7,0.01,-0.03491,2e-05,5.81198]
[1779817009931,45.55,75907.14,0.01,-0.03486,2e-05,5.80561]
[1779817014968,45.55,75908.17,0.01,-0.03482,2e-05,5.8005]
[1779817020007,45.54,75919.25,0.01,-0.03456,2e-05,5.7656]
[1779817024030,45.54,75937.3,0.01,-0.03415,2e-05,5.71086]
[1779817029067,45.53,75949.41,0.01,-0.03388,2e-05,5.67391]
[1779817034102,45.53,75951.68,0.01,-0.03382,2e-05,5.66625]
[1779817039882,45.53,75951.27,0.01,-0.03382,2e-05,5.66627]
[1779817040843,45.53,75951.27,0.01,-0.03382,2e-05,5.66627]
[1779817040846,45.53,75921.33,0.01,-0.03448,2e-05,5.7546]
[1779817044557,45.53,75909.46,0.01,-0.03474,2e-05,5.78921]
[1779817044638,45.52,75913.2,0.01,-0.03465,2e-05,5.77725]
[1779817049636,45.52,75909.35,0.01,-0.03473,2e-05,5.78716]
[1779817055275,45.51,75915.71,0.01,-0.03455,2e-05,5.76322]
[1779817060309,45.51,75922.82,0.01,-0.03438,2e-05,5.74073]
[1779817062198,45.51,75924.63,0.01,-0.03434,2e-05,5.73473]
[1779817062322,45.51,75924.7,0.01,-0.03434,2e-05,5.73422]
[1779817067359,45.51,75930.63,0.01,-0.03419,2e-05,5.71522]
[1779817072396,45.5,75929.59,0.01,-0.03421,2e-05,5.71719]
[1779817077428,45.5,75931.43,0.01,-0.03416,2e-05,5.71012]
[1779817082464,45.5,75928.35,0.01,-0.03421,2e-05,5.71789]
[1779817087499,45.49,75922.53,0.01,-0.03433,2e-05,5.73358]
[1779817092534,45.49,75924.89,0.01,-0.03427,2e-05,5.72514]
[1779817097569,45.48,75917.85,0.01,-0.03441,2e-05,5.74454]
[1779817102603,45.48,75925.29,0.01,-0.03424,2e-05,5.72092]
[1779817107640,45.48,75937.72,0.01,-0.03396,2e-05,5.68307]
[1779817112676,45.48,75941.47,0.01,-0.03385,2e-05,5.66868]
[1779817117710,45.47,75942.68,0.01,-0.03382,2e-05,5.6641]
[1779817122746,45.47,75941.24,0.01,-0.03384,2e-05,5.66734]
[1779817127780,45.47,75928.44,0.01,-0.03412,2e-05,5.70394]
[1779817133826,45.46,75927.15,0.01,-0.03413,2e-05,5.70613]
[1779817138860,45.46,75926.52,0.01,-0.03414,2e-05,5.70661]
[1779817143895,45.46,75928.63,0.01,-0.03408,2e-05,5.69904]
[1779817148950,45.45,75922.75,0.01,-0.0342,2e-05,5.71501]
[1779817150947,45.45,75907.53,0.01,-0.03454,2e-05,5.75989]
[1779817155980,45.45,75898.51,0.01,-0.03472,2e-05,5.78438]
[1779817158980,45.44,75900.87,0.01,-0.03466,2e-05,5.77651]
[1779817159136,45.44,75900.87,0.01,-0.03466,2e-05,5.77651]
[1779817159232,45.44,75910.69,0.01,-0.03444,2e-05,5.74683]
[1779817162394,45.44,75913.1,0.01,-0.03438,2e-05,5.73867]
[1779817163036,45.44,75902.72,0.01,-0.03461,2e-05,5.76923]
[1779817168065,45.44,75899.09,0.01,-0.03467,2e-05,5.77809]
[1779817172093,45.43,75880.49,0.01,-0.03507,2e-05,5.82977]
[1779817177128,45.43,75878.53,0.01,-0.03509,2e-05,5.83326]
[1779817180387,45.42,75872.2,0.01,-0.03523,2e-05,5.8508]
[1779817180487,45.42,75872.2,0.01,-0.03523,2e-05,5.8508]
[1779817181163,45.42,75874.78,0.01,-0.03516,2e-05,5.84248]
[1779817183597,45.42,75869.87,0.01,-0.03527,2e-05,5.85624]
[1779817184182,45.42,75869.87,0.01,-0.03526,2e-05,5.8557]
[1779817189214,45.41,75873.36,0.01,-0.03516,2e-05,5.84246]
[1779817194251,45.4,75887.32,0.01,-0.03483,2e-05,5.79807]
[1779817198244,45.4,75893.35,0.01,-0.03469,2e-05,5.77873]
[1779817198279,45.4,75884.22,0.01,-0.03489,2e-05,5.80568]
[1779817198301,45.4,75884.22,0.01,-0.03489,2e-05,5.80568]
[1779817199285,45.4,75890.93,0.01,-0.03473,2e-05,5.78511]
[1779817202235,45.4,75890.14,0.01,-0.03474,2e-05,5.78663]
[1779817202306,45.4,75884.4,0.01,-0.03487,2e-05,5.80341]
[1779817206767,45.39,75890.12,0.01,-0.03473,2e-05,5.78489]
[1779817206832,45.39,75890.12,0.01,-0.03473,2e-05,5.78489]
[1779817207098,45.39,75892.26,0.01,-0.03468,2e-05,5.77805]
[1779817211564,45.39,75901.22,0.01,-0.03447,2e-05,5.74967]
[1779817211651,45.39,75900.12,0.01,-0.03449,2e-05,5.75259]
[1779817217170,45.38,75899.05,0.01,-0.0345,2e-05,5.75354]
[1779817220986,45.38,75894.79,0.01,-0.03459,2e-05,5.76549]
[1779817220995,45.38,75894.79,0.01,-0.03459,2e-05,5.76549]
[1779817221087,45.38,75898.82,0.01,-0.03449,2e-05,5.75268]
[1779817225082,45.37,75897.58,0.01,-0.03451,2e-05,5.75525]
[1779817225316,45.37,75889.41,0.01,-0.03469,2e-05,5.77929]
[1779817230516,45.37,75882.46,0.01,-0.03483,2e-05,5.79801]
[1779817235552,45.36,75884.2,0.01,-0.03476,2e-05,5.78815]
[1779817240587,45.36,75885.18,0.01,-0.03473,2e-05,5.78298]
[1779817243602,45.36,75881.9,0.01,-0.03479,2e-05,5.79193]
[1779817243672,45.35,75845.85,0.01,-0.03561,2e-05,5.90034]
[1779817247012,45.35,75845.95,0.01,-0.0356,2e-05,5.89892]
[1779817247032,45.35,75847.47,0.01,-0.03555,2e-05,5.89303]
[1779817253186,45.34,75844.01,0.01,-0.03561,2e-05,5.90101]
[1779817257724,45.33,75821.78,0.01,-0.0361,2e-05,5.96543]
[1779817262753,45.33,75813.67,0.01,-0.03629,2e-05,5.98962]
[1779817266303,45.33,75809.88,0.01,-0.03638,2e-05,6.00185]
[1779817266307,45.33,75805.14,0.01,-0.03649,2e-05,6.01698]
[1779817271818,45.34,75796.32,0.01,-0.03671,2e-05,6.04537]
[1779817276852,45.35,75796.75,0.01,-0.03672,2e-05,6.04734]
[1779817281891,45.35,75801.16,0.01,-0.03665,2e-05,6.0373]
[1779817285777,45.36,75805.0,0.01,-0.03656,2e-05,6.02614]
[1779817285809,45.36,75805.0,0.01,-0.03656,2e-05,6.02614]
[1779817285943,45.36,75803.73,0.01,-0.03659,2e-05,6.03005]
[1779817289291,45.36,75800.67,0.01,-0.03667,2e-05,6.04015]
[1779817289374,45.36,75804.28,0.01,-0.03659,2e-05,6.02923]
[1779817295006,45.36,75808.57,0.01,-0.03648,2e-05,6.01505]
[1779817298667,45.36,75813.88,0.01,-0.03636,2e-05,5.99928]
[1779817299043,45.36,75832.31,0.01,-0.03594,2e-05,5.94346]
[1779817299638,45.36,75832.31,0.01,-0.03594,2e-05,5.94346]
[1779817299908,45.36,75832.31,0.01,-0.03594,2e-05,5.94346]
[1779817300227,45.36,75832.31,0.01,-0.03594,2e-05,5.94346]
[1779817300334,45.36,75862.8,0.01,-0.03524,2e-05,5.85081]
[1779817302130,45.36,75862.8,0.01,-0.03524,2e-05,5.85078]
[1779817302226,45.36,75866.14,0.01,-0.03516,2e-05,5.84065]
[1779817307669,45.36,75873.44,0.01,-0.035,2e-05,5.81862]
[1779817308313,45.36,75873.44,0.01,-0.035,2e-05,5.81862]
[1779817308368,45.36,75858.65,0.01,-0.03533,2e-05,5.86327]
[1779817312933,45.36,75849.92,0.01,-0.03553,2e-05,5.88932]
[1779817318210,45.36,75840.17,0.01,-0.03575,2e-05,5.9182]
[1779817318235,45.36,75848.24,0.01,-0.03556,2e-05,5.89349]
[1779817322232,45.36,75846.12,0.01,-0.03561,2e-05,5.8995]
[1779817322292,45.36,75847.07,0.01,-0.03558,2e-05,5.89662]
[1779817323221,45.36,75880.99,0.01,-0.03481,2e-05,5.79406]
[1779817323670,45.36,75880.99,0.01,-0.03481,2e-05,5.79406]
[1779817323741,45.36,75880.99,0.01,-0.03481,2e-05,5.79406]
[1779817324228,45.36,75902.92,0.01,-0.03432,2e-05,5.72854]
[1779817326767,45.36,75897.93,0.01,-0.03443,2e-05,5.74267]
[1779817327248,45.36,75897.55,0.01,-0.03443,2e-05,5.74344]
[1779817331279,45.35,75879.63,0.01,-0.03482,2e-05,5.79548]
[1779817335549,45.35,75886.52,0.01,-0.03466,2e-05,5.7731]
[1779817338584,45.35,75883.96,0.01,-0.0347,2e-05,5.77952]
[1779817342605,45.34,75884.62,0.01,-0.03468,2e-05,5.77588]
[1779817348401,45.34,75884.59,0.01,-0.03466,2e-05,5.77349]
[1779817353433,45.33,75879.7,0.01,-0.03474,2e-05,5.78367]
[1779817359474,45.32,75885.17,0.01,-0.0346,2e-05,5.76474]
[1779817364510,45.32,75882.63,0.01,-0.03464,2e-05,5.77029]
[1779817369544,45.31,75884.73,0.01,-0.03458,2e-05,5.76196]
[1779817375355,45.31,75885.62,0.01,-0.03454,2e-05,5.75691]
[1779817381398,45.31,75896.1,0.01,-0.0343,2e-05,5.72486]
[1779817386668,45.31,75873.48,0.01,-0.03481,2e-05,5.79307]
[1779817388300,45.31,75873.48,0.01,-0.03481,2e-05,5.79307]
[1779817388734,45.31,75871.43,0.01,-0.03486,2e-05,5.79929]
[1779817388769,45.31,75907.08,0.01,-0.03406,2e-05,5.6928]
[1779817393225,45.31,75892.89,0.01,-0.03438,2e-05,5.7354]
[1779817393284,45.31,75887.82,0.01,-0.0345,2e-05,5.75079]
[1779817398171,45.31,75886.37,0.01,-0.03453,2e-05,5.75546]
[1779817398283,45.31,75901.46,0.01,-0.0342,2e-05,5.71058]
[1779817398663,45.31,75901.46,0.01,-0.0342,2e-05,5.71058]
[1779817398903,45.31,75900.97,0.01,-0.03421,2e-05,5.71234]
[1779817399909,45.31,75919.0,0.01,-0.03381,2e-05,5.65888]
[1779817402602,45.31,75912.41,0.01,-0.03396,2e-05,5.67938]
[1779817402932,45.32,75915.25,0.01,-0.03391,2e-05,5.67168]
[1779817407966,45.32,75912.0,0.01,-0.03399,2e-05,5.68361]
[1779817408973,45.32,75931.88,0.01,-0.03356,2e-05,5.62564]
[1779817414009,45.33,75937.56,0.01,-0.03344,2e-05,5.60867]
[1779817419047,45.33,75934.62,0.01,-0.03352,2e-05,5.61934]
[1779817423073,45.34,75917.74,0.01,-0.0339,2e-05,5.67067]
[1779817428113,45.34,75920.73,0.01,-0.03385,2e-05,5.66345]
[1779817433147,45.34,75916.55,0.01,-0.03395,2e-05,5.67742]
[1779817438181,45.35,75918.42,0.01,-0.03392,2e-05,5.67349]
[1779817440197,45.35,75903.06,0.01,-0.03427,2e-05,5.7197]
[1779817443596,45.35,75902.18,0.01,-0.03429,2e-05,5.72281]
[1779817443387,45.35,75922.8,0.01,-0.03383,2e-05,5.66192]
[1779817444225,45.35,75922.8,0.01,-0.03384,2e-05,5.66249]
[1779817447647,45.36,75925.74,0.01,-0.03378,2e-05,5.65451]
[1779817448252,45.36,75920.12,0.01,-0.0339,2e-05,5.67146]
[1779817449698,45.36,75920.28,0.01,-0.0339,2e-05,5.67132]
[1779817450266,45.36,75920.28,0.01,-0.03391,2e-05,5.67164]
[1779817455301,45.36,75921.11,0.01,-0.0339,2e-05,5.67082]
[1779817460335,45.37,75922.42,0.01,-0.03388,2e-05,5.66856]
[1779817465371,45.37,75922.24,0.01,-0.0339,2e-05,5.67072]
[1779817471413,45.37,75922.72,0.01,-0.03389,2e-05,5.66893]
[1779817476455,45.38,75925.05,0.01,-0.03385,2e-05,5.6637]
[1779817481491,45.38,75927.23,0.01,-0.03381,2e-05,5.65895]
[1779817486527,45.39,75942.29,0.01,-0.0335,2e-05,5.61686]
[1779817491564,45.39,75936.7,0.01,-0.03364,2e-05,5.63522]
[1779817496599,45.4,75938.21,0.01,-0.03362,2e-05,5.63263]
[1779817501163,45.4,75940.39,0.01,-0.03358,2e-05,5.62773]
[1779817501648,45.4,75940.98,0.01,-0.03357,2e-05,5.62599]
[1779817503658,45.4,75912.63,0.01,-0.0342,2e-05,5.7108]
[1779817503919,45.4,75912.63,0.01,-0.0342,2e-05,5.7108]
[1779817504668,45.4,75912.61,0.01,-0.0342,2e-05,5.71109]
[1779817505641,45.4,75912.61,0.01,-0.0342,2e-05,5.71109]
[1779817505673,45.4,75922.27,0.01,-0.03399,2e-05,5.68248]
[1779817510705,45.41,75919.21,0.01,-0.03407,2e-05,5.69307]
[1779817515741,45.41,75931.79,0.01,-0.0338,2e-05,5.65741]
[1779817520776,45.42,75929.19,0.01,-0.03387,2e-05,5.66665]
[1779817525840,45.42,75929.21,0.01,-0.03388,2e-05,5.66781]
[1779817530860,45.42,75939.76,0.01,-0.03366,2e-05,5.63874]
[1779817535897,45.43,75927.87,0.01,-0.03392,2e-05,5.67288]
[1779817540930,45.43,75926.77,0.01,-0.03395,2e-05,5.67747]
[1779817545963,45.43,75922.71,0.01,-0.03405,2e-05,5.69076]
[1779817550999,45.44,75923.68,0.01,-0.03404,2e-05,5.6891]
[1779817553908,45.44,75923.35,0.01,-0.03406,2e-05,5.69172]
[1779817558257,45.45,75923.3,0.01,-0.03408,2e-05,5.69513]
[1779817558318,45.45,75924.64,0.01,-0.03407,2e-05,5.69279]
[1779817564101,45.46,75918.55,0.01,-0.03424,2e-05,5.71564]
[1779817569076,45.47,75919.89,0.01,-0.03423,2e-05,5.7147]
[1779817569137,45.47,75919.89,0.01,-0.03423,2e-05,5.7147]
[1779817570142,45.49,75945.6,0.01,-0.03372,2e-05,5.64633]
[1779817571239,45.49,75945.6,0.01,-0.03372,2e-05,5.64633]
[1779817571246,45.49,75945.6,0.01,-0.03372,2e-05,5.64633]
[1779817571257,45.53,75947.1,0.01,-0.03381,2e-05,5.65913]
[1779817574992,45.56,75943.88,0.01,-0.03395,2e-05,5.6787]
[1779817575562,45.56,75943.88,0.01,-0.03395,2e-05,5.6787]
[1779817575769,45.56,75944.62,0.01,-0.03394,2e-05,5.67733]
[1779817581219,45.57,75944.08,0.01,-0.03399,2e-05,5.68386]
[1779817586255,45.64,75948.1,0.01,-0.03409,2e-05,5.69855]
[1779817589990,45.68,75949.5,0.01,-0.03418,2e-05,5.71097]
[1779817590039,45.68,75949.5,0.01,-0.03418,2e-05,5.71097]
[1779817590282,45.7,75956.91,0.01,-0.03408,2e-05,5.69722]
[1779817591979,45.7,75957.76,0.01,-0.03405,2e-05,5.69318]
[1779817592044,45.7,75957.76,0.01,-0.03405,2e-05,5.69318]
[1779817600352,45.77,75958.68,0.01,-0.03424,2e-05,5.71833]
[1779817605386,45.78,75947.04,0.01,-0.03452,2e-05,5.75615]
[1779817610421,45.79,75949.48,0.01,-0.03449,2e-05,5.75234]
[1779817615456,45.79,75945.64,0.01,-0.0346,2e-05,5.767]
[1779817620490,45.8,75944.35,0.01,-0.03465,2e-05,5.77408]
[1779817625526,45.81,75931.17,0.01,-0.03497,2e-05,5.8163]
[1779817630568,45.82,75926.45,0.01,-0.03509,2e-05,5.83318]
[1779817635596,45.82,75913.49,0.01,-0.03541,2e-05,5.87458]
[1779817640632,45.83,75911.26,0.01,-0.03547,2e-05,5.8836]
[1779817645670,45.83,75905.4,0.01,-0.03562,2e-05,5.90329]
[1779817650702,45.84,75900.75,0.01,-0.03574,2e-05,5.91926]
[1779817652186,45.84,75901.65,0.01,-0.03571,2e-05,5.91455]
[1779817652715,45.84,75901.72,0.01,-0.03571,2e-05,5.91473]
[1779817652928,45.84,75901.72,0.01,-0.03571,2e-05,5.91473]
[1779817652933,45.84,75901.72,0.01,-0.03571,2e-05,5.91473]
[1779817652976,45.84,75901.72,0.01,-0.03571,2e-05,5.91473]
[1779817653128,45.84,75901.72,0.01,-0.03571,2e-05,5.91473]
[1779817653134,45.84,75901.72,0.01,-0.03571,2e-05,5.91473]
[1779817653201,45.84,75901.72,0.01,-0.03571,2e-05,5.91473]
[1779817653721,45.84,75935.98,0.01,-0.03494,2e-05,5.81258]
[1779817658756,45.85,75918.05,0.01,-0.03536,2e-05,5.86883]
[1779817663800,45.85,75925.23,0.01,-0.03522,2e-05,5.84972]
[1779817665859,45.86,75924.33,0.01,-0.03524,2e-05,5.8529]
[1779817665987,45.86,75924.91,0.01,-0.03523,2e-05,5.85165]
[1779817665999,45.86,75924.91,0.01,-0.03523,2e-05,5.85165]
[1779817666108,45.86,75924.91,0.01,-0.03523,2e-05,5.85165]
[1779817666813,45.86,75925.4,0.01,-0.03523,2e-05,5.85067]
[1779817671848,45.86,75926.35,0.01,-0.03522,2e-05,5.85023]
[1779817676884,45.87,75928.2,0.01,-0.0352,2e-05,5.84709]
[1779817681920,45.88,75927.72,0.01,-0.03523,2e-05,5.85091]
[1779817684020,45.88,75926.34,0.01,-0.03526,2e-05,5.85551]
[1779817684211,45.88,75926.34,0.01,-0.03526,2e-05,5.85551]
[1779817684239,45.88,75933.53,0.01,-0.0351,2e-05,5.83452]
[1779817688958,45.88,75937.37,0.01,-0.03503,2e-05,5.82508]
[1779817689084,45.88,75937.37,0.01,-0.03503,2e-05,5.82508]
[1779817689094,45.88,75937.37,0.01,-0.03503,2e-05,5.82508]
[1779817689123,45.88,75937.37,0.01,-0.03503,2e-05,5.82508]
[1779817689129,45.88,75937.37,0.01,-0.03503,2e-05,5.82508]
[1779817689300,45.89,75938.0,0.01,-0.03503,2e-05,5.82426]
[1779817695017,45.89,75939.38,0.01,-0.03502,2e-05,5.82283]
[1779817701739,45.9,75937.9,0.01,-0.03508,2e-05,5.831]
[1779817707097,45.91,75939.52,0.01,-0.03506,2e-05,5.82886]
[1779817711812,45.91,75954.33,0.01,-0.03474,2e-05,5.78521]
[1779817717168,45.92,75962.94,0.01,-0.03457,2e-05,5.76288]
[1779817722202,45.93,75968.4,0.01,-0.03447,2e-05,5.74999]
[1779817724910,45.93,75968.4,0.01,-0.03447,2e-05,5.74999]
[1779817733814,45.95,75979.17,0.01,-0.03429,2e-05,5.72566]
[1779817734948,45.95,75970.92,0.01,-0.03447,2e-05,5.75058]
[1779817743768,45.96,75975.5,0.01,-0.03441,2e-05,5.74281]
[1779817749392,45.98,75981.78,0.01,-0.03431,2e-05,5.72898]
[1779817754986,45.98,75983.86,0.01,-0.03428,2e-05,5.72554]
[1779817755785,45.98,75984.08,0.01,-0.03428,2e-05,5.72556]
[1779817755872,45.98,75984.08,0.01,-0.03428,2e-05,5.72556]
[1779817755887,45.99,75995.97,0.01,-0.03403,2e-05,5.69144]
[1779817756241,45.99,75995.97,0.01,-0.03403,2e-05,5.69144]
[1779817756251,45.99,75995.97,0.01,-0.03403,2e-05,5.69144]
[1779817756443,45.99,75996.1,0.01,-0.03403,2e-05,5.69106]
[1779817759350,45.99,75997.32,0.01,-0.03402,2e-05,5.68968]
[1779817759464,45.99,75998.9,0.01,-0.03399,2e-05,5.6858]
[1779817763037,46.0,76000.17,0.01,-0.03397,2e-05,5.68428]
[1779817763497,46.0,76000.17,0.01,-0.03397,2e-05,5.68428]
[1779817763991,46.0,76000.17,0.01,-0.03397,2e-05,5.68428]
[1779817763518,46.0,76021.23,0.01,-0.03352,2e-05,5.62308]
[1779817764503,46.0,76020.92,0.01,-0.03354,2e-05,5.62554]
[1779817769538,46.01,76029.97,0.01,-0.03337,2e-05,5.60364]
[1779817772573,46.02,76057.96,0.01,-0.03278,2e-05,5.52263]
[1779817773651,46.02,76057.96,0.01,-0.03278,2e-05,5.52263]
[1779817773956,46.02,76057.96,0.01,-0.03278,2e-05,5.52263]
[1779817773670,46.02,76065.88,0.01,-0.03262,2e-05,5.50051]
[1779817774588,46.02,76065.88,0.01,-0.03262,2e-05,5.50097]
[1779817779623,46.02,76059.91,0.01,-0.03276,2e-05,5.51968]
[1779817783941,46.03,76046.53,0.01,-0.03305,2e-05,5.55921]
[1779817789730,46.03,76041.58,0.01,-0.03317,2e-05,5.57576]
[1779817794760,46.04,76044.11,0.01,-0.03313,2e-05,5.57022]
[1779817799795,46.04,76041.79,0.01,-0.03319,2e-05,5.57811]
[1779817804833,46.04,76042.38,0.01,-0.03317,2e-05,5.57574]
[1779817809363,46.04,76033.6,0.01,-0.03335,2e-05,5.6004]
[1779817809866,46.04,76023.09,0.01,-0.03358,2e-05,5.63103]
[1779817811882,46.04,76006.1,0.01,-0.03395,2e-05,5.68073]
[1779817813772,46.04,76006.89,0.01,-0.03393,2e-05,5.67861]
[1779817813896,46.04,76006.5,0.01,-0.03394,2e-05,5.67992]
[1779817815443,46.04,76001.86,0.01,-0.03405,2e-05,5.69418]
[1779817815909,46.04,75998.67,0.01,-0.03412,2e-05,5.70421]
[1779817820949,46.05,75997.6,0.01,-0.03417,2e-05,5.71089]
[1779817825134,46.06,75995.85,0.01,-0.03423,2e-05,5.71882]
[1779817825984,46.06,75995.79,0.01,-0.03424,2e-05,5.7197]
[1779817831021,46.07,75992.16,0.01,-0.03433,2e-05,5.73146]
[1779817831296,46.07,75992.16,0.01,-0.03433,2e-05,5.73146]
[1779817831451,46.07,75992.16,0.01,-0.03433,2e-05,5.73146]
[1779817832918,46.07,75989.29,0.01,-0.0344,2e-05,5.74056]
[1779817832997,46.07,75989.29,0.01,-0.0344,2e-05,5.74056]
[1779817833078,46.07,75984.54,0.01,-0.03451,2e-05,5.75518]
[1779817833879,46.07,75984.54,0.01,-0.03451,2e-05,5.75518]
[1779817834045,46.07,75984.54,0.01,-0.03451,2e-05,5.75584]
[1779817834990,46.07,75984.54,0.01,-0.03451,2e-05,5.75584]
[1779817835079,46.08,75976.5,0.01,-0.03469,2e-05,5.78015]
[1779817835203,46.08,75976.5,0.01,-0.03469,2e-05,5.78015]
[1779817836079,46.08,75976.5,0.01,-0.03469,2e-05,5.78015]
[1779817836059,46.08,75976.5,0.01,-0.0347,2e-05,5.7808]
[1779817837067,46.08,75972.37,0.01,-0.03479,2e-05,5.79358]
[1779817842100,46.09,75971.44,0.01,-0.03484,2e-05,5.7992]
[1779817843854,46.09,75972.15,0.01,-0.03482,2e-05,5.79767]
[1779817843898,46.09,75972.44,0.01,-0.03482,2e-05,5.79739]
[1779817845153,46.09,75972.44,0.01,-0.03482,2e-05,5.79739]
[1779817845226,46.09,75970.22,0.01,-0.03488,2e-05,5.80452]
[1779817851172,46.1,75961.54,0.01,-0.03509,2e-05,5.83344]
[1779817856205,46.1,75957.52,0.01,-0.0352,2e-05,5.84784]
[1779817861240,46.11,75957.02,0.01,-0.03523,2e-05,5.85168]
[1779817866274,46.12,75960.47,0.01,-0.03517,2e-05,5.8438]
[1779817871311,46.12,75974.5,0.01,-0.03488,2e-05,5.80481]
[1779817876346,46.13,75985.37,0.01,-0.03466,2e-05,5.77558]
[1779817881391,46.14,75986.51,0.01,-0.03465,2e-05,5.77512]
[1779817886419,46.14,75981.87,0.01,-0.03477,2e-05,5.79153]
[1779817891456,46.15,75983.27,0.01,-0.03475,2e-05,5.78778]
[1779817894478,46.15,75960.27,0.01,-0.03527,2e-05,5.85743]
[1779817899514,46.16,75966.14,0.01,-0.03516,2e-05,5.84219]
[1779817904552,46.17,75976.51,0.01,-0.03495,2e-05,5.81389]
[1779817909585,46.17,75976.75,0.01,-0.03496,2e-05,5.81623]
[1779817914619,46.18,75983.21,0.01,-0.03484,2e-05,5.79976]
[1779817919655,46.19,75993.38,0.01,-0.03463,2e-05,5.77263]
[1779817924704,46.19,75985.09,0.01,-0.03484,2e-05,5.79975]
[1779817929725,46.2,75986.03,0.01,-0.03484,2e-05,5.79959]
[1779817934759,46.21,75986.53,0.01,-0.03484,2e-05,5.8007]
[1779817939794,46.21,75977.6,0.01,-0.03506,2e-05,5.82936]
[1779817944830,46.22,75968.14,0.01,-0.03529,2e-05,5.85994]
[1779817949867,46.22,75978.95,0.01,-0.03506,2e-05,5.83009]
[1779817954901,46.23,75979.08,0.01,-0.03506,2e-05,5.82953]
[1779817959935,46.23,75982.17,0.01,-0.03501,2e-05,5.8226]
[1779817964972,46.24,75973.89,0.01,-0.03521,2e-05,5.84907]
[1779817970077,46.24,75969.54,0.01,-0.03532,2e-05,5.86393]
[1779817976144,46.25,75955.5,0.01,-0.03565,2e-05,5.9074]
[1779817982092,46.25,75949.44,0.01,-0.0358,2e-05,5.92765]
[1779817987130,46.26,75967.35,0.01,-0.03541,2e-05,5.87619]
[1779817992162,46.26,75975.06,0.01,-0.03526,2e-05,5.85546]
[1779817997197,46.27,75966.62,0.01,-0.03546,2e-05,5.88256]
[1779818002239,46.27,75961.9,0.01,-0.03558,2e-05,5.89844]
[1779818007267,46.28,75960.23,0.01,-0.03563,2e-05,5.90519]
[1779818012301,46.28,75958.7,0.01,-0.03566,2e-05,5.90912]
[1779818017337,46.29,75955.6,0.01,-0.03575,2e-05,5.92009]
[1779818022375,46.29,75956.77,0.01,-0.03573,2e-05,5.91835]
[1779818027411,46.3,75963.96,0.01,-0.03558,2e-05,5.89877]
[1779818032442,46.3,75966.97,0.01,-0.03553,2e-05,5.89169]
[1779818037477,46.3,75980.61,0.01,-0.03524,2e-05,5.8532]
[1779818038497,46.3,75980.61,0.01,-0.03524,2e-05,5.8532]
[1779818038573,46.3,75980.61,0.01,-0.03524,2e-05,5.8532]
[1779818038597,46.31,75991.13,0.01,-0.03501,2e-05,5.82257]
[1779818044183,46.31,75998.4,0.01,-0.03487,2e-05,5.80411]
[1779818044566,46.31,75998.4,0.01,-0.03487,2e-05,5.80411]
[1779818044636,46.31,75998.17,0.01,-0.03487,2e-05,5.80479]
[1779818050567,46.32,75996.81,0.01,-0.03493,2e-05,5.81175]
[1779818055728,46.33,75996.75,0.01,-0.03494,2e-05,5.81387]
[1779818056023,46.33,75996.75,0.01,-0.03494,2e-05,5.81387]
[1779818056104,46.33,75996.75,0.01,-0.03494,2e-05,5.81387]
[1779818056188,46.33,75996.72,0.01,-0.03495,2e-05,5.81492]
[1779818059631,46.33,75980.68,0.01,-0.03532,2e-05,5.86362]
[1779818064667,46.34,75975.68,0.01,-0.03544,2e-05,5.88036]
[1779818069703,46.34,75965.87,0.01,-0.03567,2e-05,5.91127]
[1779818074739,46.34,75961.65,0.01,-0.03577,2e-05,5.92328]
[1779818079774,46.35,75955.53,0.01,-0.03592,2e-05,5.94299]
[1779818084809,46.35,75945.36,0.01,-0.03616,2e-05,5.97462]
[1779818089846,46.35,75945.28,0.01,-0.03617,2e-05,5.97604]
[1779818094897,46.36,75943.09,0.01,-0.03623,2e-05,5.98381]
[1779818099931,46.36,75937.51,0.01,-0.03636,2e-05,6.00167]
[1779818104966,46.36,75933.98,0.01,-0.03645,2e-05,6.0133]
[1779818110003,46.36,75936.59,0.01,-0.0364,2e-05,6.0064]
[1779818115041,46.37,75936.32,0.01,-0.03641,2e-05,6.00815]
[1779818120073,46.37,75936.45,0.01,-0.03642,2e-05,6.00863]
[1779818125108,46.37,75938.42,0.01,-0.03638,2e-05,6.00356]
[1779818130143,46.37,75937.84,0.01,-0.0364,2e-05,6.00614]
[1779818133896,46.37,75934.17,0.01,-0.03647,2e-05,6.01526]
[1779818139213,46.38,75925.25,0.01,-0.03668,2e-05,6.04265]
[1779818144248,46.38,75926.38,0.01,-0.03666,2e-05,6.0397]
[1779818145879,46.38,75930.02,0.01,-0.03657,2e-05,6.02883]
[1779818146264,46.38,75931.04,0.01,-0.03655,2e-05,6.02586]
[1779818147270,46.38,75963.89,0.01,-0.03581,2e-05,5.92768]
[1779818150899,46.38,75960.37,0.01,-0.03589,2e-05,5.93898]
[1779818151300,46.38,75954.68,0.01,-0.03602,2e-05,5.95621]
[1779818153315,46.38,75938.08,0.01,-0.0364,2e-05,6.00642]
[1779818158361,46.38,75944.16,0.01,-0.03627,2e-05,5.98905]
[1779818163397,46.39,75944.72,0.01,-0.03626,2e-05,5.98836]
[1779818168434,46.39,75952.56,0.01,-0.03609,2e-05,5.96587]
[1779818173469,46.39,75956.59,0.01,-0.03601,2e-05,5.95503]
[1779818178505,46.39,75955.36,0.01,-0.03605,2e-05,5.96002]
[1779818185211,46.4,75964.5,0.01,-0.03586,2e-05,5.93461]
[1779818188575,46.4,75979.98,0.01,-0.03552,2e-05,5.88965]
[1779818193611,46.41,75987.08,0.01,-0.03536,2e-05,5.86823]
[1779818198647,46.41,75977.12,0.01,-0.0356,2e-05,5.89982]
[1779818203681,46.42,75979.41,0.01,-0.03556,2e-05,5.89492]
[1779818209723,46.42,75981.05,0.01,-0.03554,2e-05,5.89239]
[1779818215421,46.43,75979.54,0.01,-0.03559,2e-05,5.89917]
[1779818220800,46.43,75978.9,0.01,-0.03562,2e-05,5.90296]
[1779818223825,46.44,75956.27,0.01,-0.03614,2e-05,5.97148]
[1779818228860,46.44,75946.49,0.01,-0.03637,2e-05,6.00224]
[1779818233895,46.44,75938.92,0.01,-0.03655,2e-05,6.02587]
[1779818238930,46.44,75935.26,0.01,-0.03664,2e-05,6.03761]
[1779818243964,46.45,75933.12,0.01,-0.03669,2e-05,6.04472]
[1779818249001,46.45,75931.09,0.01,-0.03674,2e-05,6.05142]
[1779818254044,46.45,75926.69,0.01,-0.03684,2e-05,6.06279]
[1779818256059,46.45,75951.22,0.01,-0.03628,2e-05,5.98924]
[1779818261095,46.45,75937.55,0.01,-0.03659,2e-05,6.03113]
[1779818265144,46.45,75954.75,0.01,-0.03621,2e-05,5.98016]
[1779818270162,46.46,75967.82,0.01,-0.03592,2e-05,5.9425]
[1779818275198,46.46,75966.99,0.01,-0.03595,2e-05,5.94635]
[1779818280303,46.46,75969.49,0.01,-0.0359,2e-05,5.9404]
[1779818285341,46.47,75958.29,0.01,-0.03617,2e-05,5.97501]
[1779818286849,46.47,75950.87,0.01,-0.03634,2e-05,5.99741]
[1779818287357,46.47,75951.22,0.01,-0.03633,2e-05,5.99655]
[1779818292389,46.47,75947.83,0.01,-0.03641,2e-05,6.00762]
[1779818296876,46.47,75945.86,0.01,-0.03646,2e-05,6.01406]
[1779818297424,46.47,75945.86,0.01,-0.03647,2e-05,6.01441]
[1779818302458,46.47,75940.19,0.01,-0.0366,2e-05,6.03219]
[1779818307495,46.47,75940.3,0.01,-0.0366,2e-05,6.03256]
[1779818312529,46.48,75938.74,0.01,-0.03663,2e-05,6.03553]
[1779818318571,46.48,75937.87,0.01,-0.03666,2e-05,6.03895]
[1779818323606,46.48,75928.53,0.01,-0.03687,2e-05,6.06764]
[1779818328640,46.48,75928.8,0.01,-0.03687,2e-05,6.0672]
[1779818333676,46.48,75924.5,0.01,-0.03697,2e-05,6.08052]
[1779818338715,46.48,75920.94,0.01,-0.03706,2e-05,6.09146]
[1779818341009,46.48,75918.58,0.01,-0.03711,2e-05,6.09862]
[1779818341052,46.48,75917.37,0.01,-0.03714,2e-05,6.10229]
[1779818342739,46.48,75902.15,0.01,-0.03749,2e-05,6.14858]
[1779818343837,46.48,75902.15,0.01,-0.03749,2e-05,6.14858]
[1779818343895,46.48,75899.33,0.01,-0.03756,2e-05,6.15709]
[1779818348781,46.48,75882.78,0.01,-0.03795,2e-05,6.20762]
[1779818351780,46.48,75875.52,0.01,-0.03812,2e-05,6.23046]
[1779818353356,46.48,75875.82,0.01,-0.03812,2e-05,6.22975]
[1779818353449,46.48,75875.81,0.01,-0.03812,2e-05,6.23023]
[1779818355085,46.48,75875.97,0.01,-0.03812,2e-05,6.22973]
[1779818355197,46.48,75875.97,0.01,-0.03812,2e-05,6.22973]
[1779818355237,46.48,75849.06,0.01,-0.03876,2e-05,6.31317]
[1779818359300,46.48,75840.46,0.01,-0.03897,2e-05,6.34021]
[1779818359425,46.48,75840.46,0.01,-0.03897,2e-05,6.34021]
[1779818359526,46.48,75846.55,0.01,-0.03882,2e-05,6.32135]
[1779818364893,46.49,75841.24,0.01,-0.03895,2e-05,6.33813]
[1779818369931,46.49,75845.51,0.01,-0.03885,2e-05,6.32511]
[1779818371170,46.49,75845.51,0.01,-0.03885,2e-05,6.32511]
[1779818371269,46.49,75858.75,0.01,-0.03852,2e-05,6.28161]
[1779818371851,46.49,75858.75,0.01,-0.03852,2e-05,6.28161]
[1779818371946,46.49,75859.31,0.01,-0.03851,2e-05,6.27987]
[1779818373951,46.49,75870.99,0.01,-0.03823,2e-05,6.24397]
[1779818374039,46.49,75863.79,0.01,-0.0384,2e-05,6.26637]
[1779818376498,46.49,75863.79,0.01,-0.03841,2e-05,6.26655]
[1779818376668,46.49,75863.79,0.01,-0.03841,2e-05,6.26655]
[1779818376571,46.49,75861.23,0.01,-0.03847,2e-05,6.27461]
[1779818377174,46.49,75861.23,0.01,-0.03847,2e-05,6.27461]
[1779818383025,46.49,75858.12,0.01,-0.03855,2e-05,6.28509]
[1779818388061,46.49,75869.74,0.01,-0.03828,2e-05,6.24985]
[1779818389456,46.49,75869.74,0.01,-0.03828,2e-05,6.24985]
[1779818389508,46.49,75869.85,0.01,-0.03827,2e-05,6.24965]
[1779818392916,46.49,75870.84,0.01,-0.03825,2e-05,6.24704]
[1779818393097,46.49,75867.42,0.01,-0.03834,2e-05,6.25774]
[1779818397204,46.49,75855.28,0.01,-0.03863,2e-05,6.29555]
[1779818397229,46.49,75854.43,0.01,-0.03865,2e-05,6.29824]
[1779818401425,46.49,75854.16,0.01,-0.03866,2e-05,6.29925]
[1779818401517,46.49,75852.71,0.01,-0.03869,2e-05,6.30381]
[1779818403429,46.49,75852.71,0.01,-0.03869,2e-05,6.30386]
[1779818403456,46.5,75822.39,0.01,-0.03943,2e-05,6.39847]
[1779818405211,46.5,75792.14,0.01,-0.04017,2e-05,6.4942]
[1779818408216,46.51,75807.2,0.01,-0.03986,2e-05,6.45438]
[1779818410623,46.52,75810.59,0.01,-0.03978,2e-05,6.44404]
[1779818410640,46.52,75799.89,0.01,-0.04005,2e-05,6.47844]
[1779818410812,46.52,75799.89,0.01,-0.04005,2e-05,6.47844]
[1779818416276,46.52,75809.65,0.01,-0.03982,2e-05,6.44931]
[1779818420301,46.52,75794.03,0.01,-0.04022,2e-05,6.49987]
[1779818421310,46.53,75810.2,0.01,-0.03985,2e-05,6.45288]
[1779818426347,46.54,75795.45,0.01,-0.04022,2e-05,6.50095]
[1779818431385,46.54,75800.86,0.01,-0.04009,2e-05,6.48269]
[1779818436428,46.55,75787.06,0.01,-0.04045,2e-05,6.52958]
[1779818441460,46.56,75803.62,0.01,-0.04006,2e-05,6.48023]
[1779818443291,46.56,75803.37,0.01,-0.04007,2e-05,6.48131]
[1779818443482,46.56,75802.62,0.01,-0.04011,2e-05,6.48659]
[1779818444485,46.57,75830.08,0.01,-0.03946,2e-05,6.40345]
[1779818446495,46.57,75846.05,0.01,-0.03908,2e-05,6.35408]
[1779818449408,46.57,75835.14,0.01,-0.03934,2e-05,6.38802]
[1779818449519,46.57,75835.41,0.01,-0.03934,2e-05,6.3871]
[1779818451531,46.57,75851.59,0.01,-0.03895,2e-05,6.3366]
[1779818453256,46.57,75851.16,0.01,-0.03896,2e-05,6.33795]
[1779818453543,46.57,75849.6,0.01,-0.03899,2e-05,6.34282]
[1779818454558,46.57,75876.3,0.01,-0.03836,2e-05,6.26029]
[1779818455729,46.57,75876.3,0.01,-0.03836,2e-05,6.26029]
[1779818455758,46.57,75861.81,0.01,-0.0387,2e-05,6.30507]
[1779818458157,46.57,75858.78,0.01,-0.03878,2e-05,6.31468]
[1779818458582,46.57,75858.38,0.01,-0.03879,2e-05,6.31599]
[1779818459590,46.57,75876.98,0.01,-0.03834,2e-05,6.25855]
[1779818460099,46.57,75876.98,0.01,-0.03834,2e-05,6.25855]
[1779818460596,46.57,75878.16,0.01,-0.03831,2e-05,6.25507]
[1779818465633,46.58,75862.61,0.01,-0.03869,2e-05,6.30381]
[1779818466176,46.58,75862.61,0.01,-0.03869,2e-05,6.30381]
[1779818466814,46.58,75862.55,0.01,-0.03869,2e-05,6.30417]
[1779818467127,46.58,75862.55,0.01,-0.03869,2e-05,6.30417]
[1779818467680,46.58,75861.31,0.01,-0.03872,2e-05,6.30801]
[1779818471366,46.58,75872.25,0.01,-0.03846,2e-05,6.27454]
[1779818471515,46.58,75872.25,0.01,-0.03846,2e-05,6.27454]
[1779818471720,46.58,75872.45,0.01,-0.03846,2e-05,6.27419]
[1779818472717,46.58,75891.1,0.01,-0.03802,2e-05,6.21703]
[1779818476606,46.58,75898.11,0.01,-0.03786,2e-05,6.19634]
[1779818476647,46.58,75898.11,0.01,-0.03786,2e-05,6.19634]
[1779818476748,46.58,75902.11,0.01,-0.03777,2e-05,6.18438]
[1779818481783,46.58,75904.76,0.01,-0.03772,2e-05,6.17775]
[1779818483795,46.59,75921.64,0.01,-0.03733,2e-05,6.12704]
[1779818488829,46.59,75921.76,0.01,-0.03734,2e-05,6.12865]
[1779818493792,46.59,75910.81,0.01,-0.03759,2e-05,6.16082]
[1779818493866,46.59,75911.65,0.01,-0.03758,2e-05,6.15855]
[1779818497501,46.6,75910.98,0.01,-0.0376,2e-05,6.16145]
[1779818497896,46.6,75911.03,0.01,-0.0376,2e-05,6.16158]
[1779818499433,46.6,75911.03,0.01,-0.0376,2e-05,6.16158]
[1779818499515,46.6,75895.25,0.01,-0.03797,2e-05,6.21023]
[1779818502937,46.6,75894.13,0.01,-0.038,2e-05,6.21405]
[1779818502969,46.6,75891.98,0.01,-0.03805,2e-05,6.22083]
[1779818503926,46.6,75891.98,0.01,-0.03805,2e-05,6.22083]
[1779818504508,46.6,75891.98,0.01,-0.03805,2e-05,6.22083]
[1779818505129,46.6,75889.23,0.01,-0.03812,2e-05,6.22962]
[1779818505466,46.6,75889.23,0.01,-0.03812,2e-05,6.22962]
[1779818505500,46.6,75893.54,0.01,-0.03802,2e-05,6.2164]
[1779818507564,46.6,75921.23,0.01,-0.03738,2e-05,6.13275]
[1779818513015,46.61,75923.81,0.01,-0.03733,2e-05,6.12666]
[1779818516025,46.61,75926.59,0.01,-0.03727,2e-05,6.11893]
[1779818516033,46.61,75926.59,0.01,-0.03727,2e-05,6.11893]
[1779818516275,46.61,75926.59,0.01,-0.03727,2e-05,6.11893]
[1779818516548,46.61,75926.59,0.01,-0.03727,2e-05,6.11893]
[1779818516649,46.61,75928.55,0.01,-0.03723,2e-05,6.11372]
[1779818522366,46.61,75922.76,0.01,-0.03738,2e-05,6.13272]
[1779818522402,46.61,75914.1,0.01,-0.03758,2e-05,6.1594]
[1779818523088,46.61,75914.1,0.01,-0.03758,2e-05,6.1594]
[1779818523919,46.61,75914.1,0.01,-0.03758,2e-05,6.1594]
[1779818523106,46.62,75909.26,0.01,-0.0377,2e-05,6.17445]
[1779818524506,46.62,75909.26,0.01,-0.0377,2e-05,6.17445]
[1779818524586,46.62,75891.59,0.01,-0.03812,2e-05,6.22909]
[1779818525773,46.62,75891.59,0.01,-0.03812,2e-05,6.22909]
[1779818525788,46.62,75889.97,0.01,-0.03816,2e-05,6.23424]
[1779818530012,46.62,75889.47,0.01,-0.03817,2e-05,6.23632]
[1779818530147,46.62,75883.39,0.01,-0.03832,2e-05,6.25519]
[1779818533871,46.62,75873.65,0.01,-0.03855,2e-05,6.28547]
[1779818533923,46.62,75873.6,0.01,-0.03855,2e-05,6.28582]
[1779818539202,46.62,75868.72,0.01,-0.03867,2e-05,6.30136]
[1779818541327,46.62,75854.67,0.01,-0.03901,2e-05,6.34498]
[1779818541402,46.62,75850.58,0.01,-0.03911,2e-05,6.35769]
[1779818543310,46.62,75850.58,0.01,-0.03911,2e-05,6.35766]
[1779818543819,46.62,75851.78,0.01,-0.03908,2e-05,6.35384]
[1779818544036,46.62,75851.78,0.01,-0.03908,2e-05,6.35384]
[1779818544239,46.62,75851.78,0.01,-0.03908,2e-05,6.35384]
[1779818549278,46.62,75849.88,0.01,-0.03912,2e-05,6.35953]
[1779818551288,46.62,75861.67,0.01,-0.03883,2e-05,6.32033]
[1779818556330,46.62,75861.37,0.01,-0.03883,2e-05,6.32128]
[1779818561365,46.62,75870.99,0.01,-0.0386,2e-05,6.29155]
[1779818566400,46.62,75877.44,0.01,-0.03845,2e-05,6.27197]
[1779818571435,46.62,75877.66,0.01,-0.03845,2e-05,6.2717]
[1779818576470,46.62,75879.2,0.01,-0.03842,2e-05,6.26736]
[1779818581508,46.62,75867.08,0.01,-0.03871,2e-05,6.30521]
[1779818586543,46.62,75853.86,0.01,-0.03902,2e-05,6.34606]
[1779818591578,46.62,75854.25,0.01,-0.03901,2e-05,6.34459]
[1779818593841,46.62,75852.72,0.01,-0.03905,2e-05,6.34929]
[1779818593896,46.62,75846.75,0.01,-0.03919,2e-05,6.36781]
[1779818599634,46.63,75837.9,0.01,-0.03943,2e-05,6.39782]
[1779818604927,46.63,75842.69,0.01,-0.03932,2e-05,6.38453]
[1779818605015,46.63,75848.84,0.01,-0.03918,2e-05,6.3658]
[1779818609310,46.64,75849.14,0.01,-0.03918,2e-05,6.36674]
[1779818609711,46.64,75850.24,0.01,-0.03916,2e-05,6.36379]
[1779818611341,46.64,75849.74,0.01,-0.03918,2e-05,6.36582]
[1779818611725,46.64,75848.84,0.01,-0.03919,2e-05,6.36662]
[1779818613808,46.64,75848.77,0.01,-0.03919,2e-05,6.36731]
[1779818613871,46.64,75848.47,0.01,-0.0392,2e-05,6.36873]
[1779818615173,46.65,75848.95,0.01,-0.0392,2e-05,6.36771]
[1779818615247,46.65,75848.95,0.01,-0.0392,2e-05,6.36771]
[1779818615757,46.65,75855.46,0.01,-0.03904,2e-05,6.34746]
[1779818616763,46.65,75876.63,0.01,-0.03854,2e-05,6.28305]
[1779818619941,46.65,75876.24,0.01,-0.03856,2e-05,6.28551]
[1779818620394,46.65,75877.55,0.01,-0.03853,2e-05,6.2821]
[1779818620790,46.65,75877.14,0.01,-0.03855,2e-05,6.28398]
[1779818625825,46.66,75883.13,0.01,-0.03841,2e-05,6.26611]
[1779818630859,46.66,75872.08,0.01,-0.03867,2e-05,6.30057]
[1779818635895,46.66,75872.26,0.01,-0.03867,2e-05,6.30022]
[1779818638964,46.66,75873.7,0.01,-0.03864,2e-05,6.29586]
[1779818642298,46.66,75873.71,0.01,-0.03864,2e-05,6.29596]
[1779818647986,46.66,75881.6,0.01,-0.03845,2e-05,6.27203]
[1779818652053,46.66,75897.38,0.01,-0.03808,2e-05,6.22396]
[1779818652259,46.66,75897.38,0.01,-0.03808,2e-05,6.22396]
[1779818653026,46.66,75896.89,0.01,-0.0381,2e-05,6.22562]
[1779818657268,46.66,75907.91,0.01,-0.03784,2e-05,6.19258]
[1779818657373,46.66,75907.91,0.01,-0.03784,2e-05,6.19258]
[1779818658065,46.66,75908.6,0.01,-0.03783,2e-05,6.1909]
[1779818663665,46.67,75910.88,0.01,-0.03778,2e-05,6.18502]
[1779818667999,46.67,75909.95,0.01,-0.03781,2e-05,6.18847]
[1779818668079,46.67,75915.57,0.01,-0.03768,2e-05,6.17177]
[1779818673597,46.67,75923.79,0.01,-0.03748,2e-05,6.1454]
[1779818673643,46.67,75923.59,0.01,-0.03749,2e-05,6.14627]
[1779818674397,46.67,75923.59,0.01,-0.03749,2e-05,6.14627]
[1779818674553,46.67,75923.59,0.01,-0.03749,2e-05,6.14627]
[1779818674626,46.67,75916.46,0.01,-0.03766,2e-05,6.16822]
[1779818679361,46.67,75915.03,0.01,-0.0377,2e-05,6.17348]
[1779818679419,46.68,75910.47,0.01,-0.03781,2e-05,6.18761]
[1779818683436,46.68,75909.47,0.01,-0.03784,2e-05,6.19126]
[1779818683808,46.68,75907.73,0.01,-0.03788,2e-05,6.19697]
[1779818689288,46.68,75901.24,0.01,-0.03804,2e-05,6.21771]
[1779818694325,46.68,75893.23,0.01,-0.03823,2e-05,6.24298]
[1779818696336,46.68,75911.46,0.01,-0.03781,2e-05,6.18746]
[1779818701371,46.68,75912.12,0.01,-0.0378,2e-05,6.18658]
[1779818706408,46.69,75916.65,0.01,-0.0377,2e-05,6.17402]
[1779818711444,46.69,75900.04,0.01,-0.0381,2e-05,6.22599]
[1779818716479,46.69,75903.28,0.01,-0.03803,2e-05,6.21702]
[1779818721515,46.7,75902.7,0.01,-0.03805,2e-05,6.21974]
[1779818726550,46.7,75901.25,0.01,-0.03809,2e-05,6.22509]
[1779818731585,46.7,75899.6,0.01,-0.03813,2e-05,6.22856]
[1779818734163,46.7,75882.16,0.01,-0.03854,2e-05,6.28261]
[1779818739651,46.7,75880.0,0.01,-0.0386,2e-05,6.28969]
[1779818744686,46.7,75876.21,0.01,-0.03869,2e-05,6.30178]
[1779818749721,46.7,75882.55,0.01,-0.03854,2e-05,6.28276]
[1779818754756,46.71,75890.86,0.01,-0.03835,2e-05,6.2579]
[1779818757784,46.71,75866.07,0.01,-0.03895,2e-05,6.33482]
[1779818758217,46.71,75866.07,0.01,-0.03895,2e-05,6.33482]
[1779818758784,46.71,75866.57,0.01,-0.03893,2e-05,6.33331]
[1779818763088,46.71,75862.34,0.01,-0.03904,2e-05,6.34649]
[1779818763114,46.71,75862.4,0.01,-0.03904,2e-05,6.34632]
[1779818763849,46.71,75862.4,0.01,-0.03904,2e-05,6.34632]
[1779818764200,46.71,75862.4,0.01,-0.03904,2e-05,6.34632]
[1779818763925,46.71,75857.83,0.01,-0.03915,2e-05,6.36053]
[1779818764535,46.71,75857.83,0.01,-0.03915,2e-05,6.36053]
[1779818764573,46.71,75857.83,0.01,-0.03915,2e-05,6.36053]
[1779818770869,46.71,75860.13,0.01,-0.03909,2e-05,6.35329]
[1779818775902,46.71,75858.02,0.01,-0.03914,2e-05,6.35978]
[1779818779629,46.71,75860.09,0.01,-0.03909,2e-05,6.35329]
[1779818782953,46.71,75876.58,0.01,-0.0387,2e-05,6.30242]
[1779818787988,46.71,75872.98,0.01,-0.03878,2e-05,6.31399]
[1779818793024,46.71,75870.98,0.01,-0.03882,2e-05,6.31819]
[1779818798059,46.71,75870.79,0.01,-0.03883,2e-05,6.31932]
[1779818803094,46.71,75880.28,0.01,-0.03861,2e-05,6.29077]
[1779818808128,46.71,75883.69,0.01,-0.03853,2e-05,6.281]
[1779818813164,46.72,75884.31,0.01,-0.03853,2e-05,6.27988]
[1779818818199,46.72,75883.24,0.01,-0.03856,2e-05,6.2839]
[1779818823235,46.72,75877.81,0.01,-0.03869,2e-05,6.30132]
[1779818824009,46.72,75877.81,0.01,-0.03869,2e-05,6.30132]
[1779818824241,46.72,75877.41,0.01,-0.0387,2e-05,6.30266]
[1779818829277,46.72,75878.24,0.01,-0.03869,2e-05,6.30063]
[1779818833303,46.72,75893.18,0.01,-0.03833,2e-05,6.25534]
[1779818838488,46.73,75893.5,0.01,-0.03833,2e-05,6.25508]
[1779818838511,46.73,75895.59,0.01,-0.03828,2e-05,6.24884]
[1779818843874,46.72,75895.72,0.01,-0.03828,2e-05,6.24781]
[1779818843963,46.72,75895.31,0.01,-0.03828,2e-05,6.2488]
[1779818848684,46.72,75895.38,0.01,-0.03828,2e-05,6.24804]
[1779818848722,46.72,75895.52,0.01,-0.03827,2e-05,6.24679]
[1779818853942,46.72,75895.52,0.01,-0.03825,2e-05,6.24324]
[1779818854043,46.72,75896.26,0.01,-0.03823,2e-05,6.24042]
[1779818859517,46.71,75884.6,0.01,-0.03849,2e-05,6.27489]
[1779818865081,46.71,75891.93,0.01,-0.03832,2e-05,6.25328]
[1779818870593,46.71,75892.64,0.01,-0.0383,2e-05,6.25008]
[1779818875629,46.71,75886.9,0.01,-0.03843,2e-05,6.26672]
[1779818880664,46.71,75886.57,0.01,-0.03844,2e-05,6.26839]
[1779818885698,46.71,75891.95,0.01,-0.03831,2e-05,6.25166]
[1779818889322,46.71,75892.42,0.01,-0.0383,2e-05,6.24963]
[1779818889312,46.71,75910.54,0.01,-0.03787,2e-05,6.19367]
[1779818889726,46.71,75910.54,0.01,-0.03787,2e-05,6.19367]
[1779818891355,46.71,75909.82,0.01,-0.03788,2e-05,6.19567]
[1779818891742,46.71,75910.2,0.01,-0.03787,2e-05,6.19431]
[1779818893286,46.71,75910.2,0.01,-0.03787,2e-05,6.19431]
[1779818893854,46.71,75910.2,0.01,-0.03787,2e-05,6.19431]
[1779818899797,46.71,75909.84,0.01,-0.03787,2e-05,6.19471]
[1779818903803,46.71,75902.11,0.01,-0.03806,2e-05,6.219]
[1779818903903,46.71,75902.82,0.01,-0.03805,2e-05,6.21703]
[1779818908890,46.71,75904.76,0.01,-0.03801,2e-05,6.21186]
[1779818908949,46.71,75910.24,0.01,-0.03788,2e-05,6.1955]
[1779818913753,46.71,75907.8,0.01,-0.03792,2e-05,6.20044]
[1779818913762,46.71,75907.8,0.01,-0.03792,2e-05,6.20044]
[1779818913898,46.71,75907.55,0.01,-0.03793,2e-05,6.2012]
[1779818918932,46.71,75906.56,0.01,-0.03795,2e-05,6.20345]
[1779818923972,46.71,75909.98,0.01,-0.03788,2e-05,6.19423]
[1779818929003,46.71,75913.82,0.01,-0.03779,2e-05,6.18272]
[1779818934038,46.71,75912.99,0.01,-0.0378,2e-05,6.18414]
[1779818939073,46.71,75915.39,0.01,-0.03773,2e-05,6.17573]
[1779818944109,46.7,75915.77,0.01,-0.03772,2e-05,6.17346]
[1779818947364,46.7,75915.57,0.01,-0.03772,2e-05,6.17364]
[1779818948137,46.7,75919.99,0.01,-0.03761,2e-05,6.15981]
[1779818952488,46.7,75930.76,0.01,-0.03736,2e-05,6.12645]
[1779818953172,46.7,75932.6,0.01,-0.03731,2e-05,6.12075]
[1779818955187,46.7,75947.99,0.01,-0.03696,2e-05,6.07413]
[1779818960221,46.7,75942.98,0.01,-0.03707,2e-05,6.08892]
[1779818961868,46.7,75946.53,0.01,-0.03699,2e-05,6.07817]
[1779818962236,46.7,75928.96,0.01,-0.03739,2e-05,6.13114]
[1779818966684,46.7,75923.32,0.01,-0.03752,2e-05,6.1476]
[1779818967270,46.7,75923.01,0.01,-0.03752,2e-05,6.14837]
[1779818972305,46.69,75926.23,0.01,-0.03743,2e-05,6.13537]
[1779818977340,46.69,75931.34,0.01,-0.03731,2e-05,6.11927]
[1779818982375,46.69,75938.49,0.01,-0.03714,2e-05,6.09725]
[1779818987414,46.69,75924.2,0.01,-0.03746,2e-05,6.13992]
[1779818992447,46.69,75918.14,0.01,-0.0376,2e-05,6.15747]
[1779818997483,46.69,75916.44,0.01,-0.03763,2e-05,6.16173]
[1779819002518,46.68,75923.71,0.01,-0.03746,2e-05,6.13878]
[1779819007553,46.68,75918.12,0.01,-0.03758,2e-05,6.15498]
[1779819012587,46.68,75913.04,0.01,-0.03769,2e-05,6.16943]
[1779819017623,46.68,75912.55,0.01,-0.0377,2e-05,6.16988]
[1779819022663,46.67,75910.97,0.01,-0.03772,2e-05,6.17363]
[1779819024438,46.67,75910.97,0.01,-0.03772,2e-05,6.17363]
[1779819024461,46.67,75908.38,0.01,-0.03778,2e-05,6.18107]
[1779819026267,46.67,75871.07,0.01,-0.03867,2e-05,6.29584]
[1779819030795,46.67,75872.56,0.01,-0.03863,2e-05,6.29141]
[1779819030797,46.67,75872.56,0.01,-0.03863,2e-05,6.29141]
[1779819030833,46.67,75870.26,0.01,-0.03869,2e-05,6.29856]
[1779819036337,46.67,75869.1,0.01,-0.0387,2e-05,6.2999]
[1779819039472,46.68,75869.48,0.01,-0.03869,2e-05,6.29876]
[1779819039783,46.68,75868.95,0.01,-0.03871,2e-05,6.30048]
[1779819044822,46.68,75868.08,0.01,-0.03873,2e-05,6.30335]
[1779819049855,46.68,75869.82,0.01,-0.03869,2e-05,6.29826]
[1779819054889,46.68,75867.25,0.01,-0.03876,2e-05,6.30654]
[1779819059923,46.68,75869.45,0.01,-0.03871,2e-05,6.30013]
[1779819064959,46.68,75868.68,0.01,-0.03873,2e-05,6.30295]
[1779819069994,46.68,75866.24,0.01,-0.03879,2e-05,6.3109]
[1779819075030,46.68,75867.14,0.01,-0.03877,2e-05,6.30851]
[1779819080460,46.68,75864.64,0.01,-0.03883,2e-05,6.3166]
[1779819080465,46.68,75863.24,0.01,-0.03887,2e-05,6.3211]
[1779819081381,46.68,75863.24,0.01,-0.03887,2e-05,6.3211]
[1779819081400,46.68,75857.16,0.01,-0.03901,2e-05,6.34003]
[1779819083295,46.68,75857.16,0.01,-0.03901,2e-05,6.34003]
[1779819083390,46.68,75858.44,0.01,-0.03898,2e-05,6.33617]
[1779819083892,46.68,75858.44,0.01,-0.03898,2e-05,6.33617]
[1779819084095,46.68,75858.44,0.01,-0.03898,2e-05,6.33617]
[1779819089130,46.68,75856.41,0.01,-0.03904,2e-05,6.34281]
[1779819090396,46.68,75856.41,0.01,-0.03904,2e-05,6.34281]
[1779819090479,46.68,75855.36,0.01,-0.03906,2e-05,6.34612]
[1779819091446,46.68,75855.36,0.01,-0.03906,2e-05,6.34612]
[1779819091466,46.68,75855.36,0.01,-0.03906,2e-05,6.34612]
[1779819091555,46.68,75843.29,0.01,-0.03934,2e-05,6.38126]
[1779819096840,46.68,75832.67,0.01,-0.0396,2e-05,6.41414]
[1779819096924,46.68,75832.67,0.01,-0.0396,2e-05,6.41414]
[1779819097187,46.68,75833.43,0.01,-0.03958,2e-05,6.41169]
[1779819102251,46.68,75822.71,0.01,-0.03983,2e-05,6.44476]
[1779819103258,46.68,75840.14,0.01,-0.03941,2e-05,6.39014]
[1779819108225,46.68,75845.72,0.01,-0.03927,2e-05,6.37262]
[1779819108295,46.68,75851.1,0.01,-0.03914,2e-05,6.35587]
[1779819113406,46.68,75860.0,0.01,-0.03893,2e-05,6.32837]
[1779819119371,46.68,75877.83,0.01,-0.03851,2e-05,6.27393]
[1779819124405,46.69,75877.57,0.01,-0.03852,2e-05,6.27544]
[1779819129439,46.69,75880.39,0.01,-0.03846,2e-05,6.26751]
[1779819129915,46.69,75880.39,0.01,-0.03846,2e-05,6.26751]
[1779819130016,46.69,75882.52,0.01,-0.03841,2e-05,6.26095]
[1779819135482,46.69,75880.33,0.01,-0.03847,2e-05,6.26869]
[1779819140517,46.69,75873.9,0.01,-0.03863,2e-05,6.28926]
[1779819145551,46.69,75878.63,0.01,-0.03852,2e-05,6.27549]
[1779819148590,46.69,75895.97,0.01,-0.03811,2e-05,6.2228]
[1779819153624,46.7,75894.58,0.01,-0.03814,2e-05,6.2258]
[1779819153800,46.7,75894.58,0.01,-0.03814,2e-05,6.2258]
[1779819154631,46.7,75895.56,0.01,-0.03812,2e-05,6.22303]
[1779819159945,46.7,75896.41,0.01,-0.03811,2e-05,6.22138]
[1779819160046,46.7,75895.47,0.01,-0.03813,2e-05,6.2245]
[1779819165708,46.7,75891.71,0.01,-0.03823,2e-05,6.23735]
[1779819170744,46.71,75896.68,0.01,-0.03812,2e-05,6.22322]
[1779819173794,46.71,75900.4,0.01,-0.03803,2e-05,6.21229]
[1779819173826,46.71,75900.4,0.01,-0.03803,2e-05,6.21229]
[1779819173910,46.71,75899.04,0.01,-0.03807,2e-05,6.2167]
[1779819179807,46.71,75900.56,0.01,-0.03804,2e-05,6.21348]
[1779819183894,46.71,75895.83,0.01,-0.03816,2e-05,6.22871]
[1779819184011,46.71,75895.83,0.01,-0.03816,2e-05,6.22871]
[1779819184070,46.71,75892.81,0.01,-0.03823,2e-05,6.23818]
[1779819189876,46.72,75895.03,0.01,-0.03819,2e-05,6.2325]
[1779819194912,46.72,75895.98,0.01,-0.03817,2e-05,6.23055]
[1779819197934,46.72,75914.0,0.01,-0.03775,2e-05,6.17611]
[1779819202969,46.72,75918.75,0.01,-0.03765,2e-05,6.16305]
[1779819208027,46.73,75915.66,0.01,-0.03774,2e-05,6.17389]
[1779819209971,46.73,75915.66,0.01,-0.03774,2e-05,6.17418]
[1779819210035,46.73,75914.04,0.01,-0.03778,2e-05,6.17937]
[1779819211478,46.73,75914.04,0.01,-0.03778,2e-05,6.17937]
[1779819211551,46.73,75908.08,0.01,-0.03791,2e-05,6.19556]
[1779819216599,46.73,75911.72,0.01,-0.03783,2e-05,6.18559]
[1779819222106,46.74,75916.34,0.01,-0.03773,2e-05,6.17273]
[1779819227152,46.74,75916.17,0.01,-0.03775,2e-05,6.17447]
[1779819232187,46.74,75915.93,0.01,-0.03776,2e-05,6.17636]
[1779819237226,46.75,75925.48,0.01,-0.03755,2e-05,6.14861]
[1779819242260,46.75,75924.13,0.01,-0.03759,2e-05,6.15407]
[1779819247299,46.75,75923.93,0.01,-0.0376,2e-05,6.15626]
[1779819252331,46.76,75909.98,0.01,-0.03794,2e-05,6.19984]
[1779819257365,46.76,75916.53,0.01,-0.03779,2e-05,6.18098]
[1779819262400,46.76,75918.69,0.01,-0.03775,2e-05,6.17556]
[1779819263441,46.76,75918.69,0.01,-0.03775,2e-05,6.17556]
[1779819263493,46.76,75939.55,0.01,-0.03727,2e-05,6.11256]
[1779819267675,46.76,75930.15,0.01,-0.03749,2e-05,6.14197]
[1779819268179,46.76,75925.74,0.01,-0.0376,2e-05,6.15561]
[1779819268442,46.77,75926.34,0.01,-0.03759,2e-05,6.15406]
[1779819273479,46.77,75926.18,0.01,-0.03759,2e-05,6.15347]
[1779819273882,46.77,75926.18,0.01,-0.03759,2e-05,6.15347]
[1779819274017,46.77,75926.18,0.01,-0.03759,2e-05,6.15347]
[1779819274486,46.77,75928.72,0.01,-0.03753,2e-05,6.14605]
[1779819279520,46.77,75940.47,0.01,-0.03727,2e-05,6.1122]
[1779819280296,46.77,75940.47,0.01,-0.03727,2e-05,6.1122]
[1779819280528,46.77,75940.74,0.01,-0.03727,2e-05,6.11173]
[1779819283838,46.77,75940.3,0.01,-0.03727,2e-05,6.11274]
[1779819284567,46.77,75941.88,0.01,-0.03724,2e-05,6.10787]
[1779819287585,46.78,75926.61,0.01,-0.0376,2e-05,6.15502]
[1779819292621,46.78,75927.37,0.01,-0.03759,2e-05,6.15414]
[1779819293862,46.78,75927.14,0.01,-0.0376,2e-05,6.15512]
[1779819294634,46.78,75927.55,0.01,-0.03759,2e-05,6.15417]
[1779819299669,46.78,75930.35,0.01,-0.03754,2e-05,6.1472]
[1779819304704,46.79,75931.44,0.01,-0.03752,2e-05,6.14501]
[1779819309740,46.79,75935.29,0.01,-0.03743,2e-05,6.13275]
[1779819314774,46.78,75923.49,0.01,-0.0377,2e-05,6.16783]
[1779819319810,46.78,75928.42,0.01,-0.03757,2e-05,6.15202]
[1779819322202,46.78,75929.39,0.01,-0.03755,2e-05,6.14894]
[1779819322253,46.78,75928.49,0.01,-0.03757,2e-05,6.15153]
[1779819323850,46.78,75928.49,0.01,-0.03757,2e-05,6.15139]
[1779819323951,46.78,75938.62,0.01,-0.03733,2e-05,6.1206]
[1779819329880,46.78,75931.14,0.01,-0.0375,2e-05,6.1425]
[1779819334915,46.78,75934.8,0.01,-0.0374,2e-05,6.12837]
[1779819339950,46.78,75940.24,0.01,-0.03727,2e-05,6.11148]
[1779819344988,46.78,75940.88,0.01,-0.03725,2e-05,6.10912]
[1779819350032,46.77,75921.51,0.01,-0.0377,2e-05,6.16732]
[1779819355068,46.77,75922.59,0.01,-0.03767,2e-05,6.16314]
[1779819360103,46.77,75924.01,0.01,-0.03763,2e-05,6.15802]
[1779819365140,46.77,75923.45,0.01,-0.03763,2e-05,6.15894]
[1779819370173,46.77,75922.73,0.01,-0.03765,2e-05,6.16035]
[1779819373883,46.76,75919.17,0.01,-0.03772,2e-05,6.1707]
[1779819374202,46.76,75918.65,0.01,-0.03774,2e-05,6.17211]
[1779819379236,46.76,75923.68,0.01,-0.03761,2e-05,6.15602]
[1779819384272,46.76,75934.01,0.01,-0.03737,2e-05,6.12414]
[1779819389307,46.76,75938.08,0.01,-0.03727,2e-05,6.11135]
[1779819393809,46.76,75939.33,0.01,-0.03722,2e-05,6.10478]
[1779819394342,46.76,75942.48,0.01,-0.03715,2e-05,6.09518]
[1779819395498,46.76,75942.48,0.01,-0.03715,2e-05,6.09518]
[1779819395503,46.76,75950.24,0.01,-0.03697,2e-05,6.07168]
[1779819401424,46.76,75953.9,0.01,-0.03689,2e-05,6.06065]
[1779819401495,46.76,75946.82,0.01,-0.03705,2e-05,6.08191]
[1779819407435,46.76,75958.06,0.01,-0.03679,2e-05,6.04781]
[1779819410643,46.76,75954.71,0.01,-0.03687,2e-05,6.05786]
[1779819410737,46.76,75959.3,0.01,-0.03676,2e-05,6.04407]
[1779819413435,46.76,75959.18,0.01,-0.03676,2e-05,6.04443]
[1779819414003,46.76,75965.47,0.01,-0.03662,2e-05,6.02559]
[1779819414486,46.76,75965.47,0.01,-0.03662,2e-05,6.02562]
[1779819417286,46.76,75965.33,0.01,-0.03662,2e-05,6.02611]
[1779819417505,46.76,75966.58,0.01,-0.03659,2e-05,6.02241]
[1779819422319,46.76,75968.68,0.01,-0.03655,2e-05,6.01632]
[1779819422717,46.76,75968.68,0.01,-0.03655,2e-05,6.01632]
[1779819422811,46.76,75958.39,0.01,-0.03678,2e-05,6.04718]
[1779819428585,46.76,75956.72,0.01,-0.03682,2e-05,6.05215]
[1779819433623,46.76,75956.0,0.01,-0.03684,2e-05,6.05427]
[1779819434471,46.76,75956.0,0.01,-0.03684,2e-05,6.05427]
[1779819435493,46.76,75966.55,0.01,-0.0366,2e-05,6.02268]
[1779819435635,46.76,75968.84,0.01,-0.03654,2e-05,6.01589]
[1779819440671,46.76,75982.7,0.01,-0.03623,2e-05,5.9751]
[1779819445705,46.76,75991.58,0.01,-0.03604,2e-05,5.94949]
[1779819450740,46.76,75988.63,0.01,-0.03611,2e-05,5.95907]
[1779819455774,46.77,75983.59,0.01,-0.03622,2e-05,5.97231]
[1779819460811,46.77,75986.03,0.01,-0.03617,2e-05,5.96574]
[1779819465845,46.77,75995.05,0.01,-0.03597,2e-05,5.93978]
[1779819470882,46.77,75997.06,0.01,-0.03593,2e-05,5.93484]
[1779819475917,46.77,75994.25,0.01,-0.036,2e-05,5.94417]
[1779819480952,46.78,75995.15,0.01,-0.03599,2e-05,5.94254]
[1779819485988,46.78,76004.61,0.01,-0.03579,2e-05,5.91575]
[1779819489778,46.78,76011.25,0.01,-0.03564,2e-05,5.89671]
[1779819489874,46.78,76012.5,0.01,-0.03562,2e-05,5.89361]
[1779819493562,46.78,76027.28,0.01,-0.0353,2e-05,5.85113]
[1779819494853,46.78,76027.28,0.01,-0.0353,2e-05,5.85113]
[1779819494957,46.78,76027.28,0.01,-0.0353,2e-05,5.85113]
[1779819494869,46.79,76020.66,0.01,-0.03545,2e-05,5.87122]
[1779819500086,46.79,76017.97,0.01,-0.03552,2e-05,5.88062]
[1779819501216,46.79,76017.97,0.01,-0.03552,2e-05,5.88062]
[1779819501318,46.79,76018.6,0.01,-0.03551,2e-05,5.87906]
[1779819507152,46.8,76026.08,0.01,-0.03536,2e-05,5.85886]
[1779819512174,46.8,76027.94,0.01,-0.03531,2e-05,5.85265]
[1779819517209,46.8,76029.95,0.01,-0.03528,2e-05,5.84842]
[1779819519613,46.8,76027.36,0.01,-0.03534,2e-05,5.85634]
[1779819519708,46.81,76023.56,0.01,-0.03543,2e-05,5.86813]
[1779819521187,46.81,76023.56,0.01,-0.03543,2e-05,5.86813]
[1779819521237,46.81,76015.46,0.01,-0.03561,2e-05,5.89225]
[1779819526278,46.81,76018.01,0.01,-0.03556,2e-05,5.88603]
[1779819531309,46.81,76024.95,0.01,-0.03542,2e-05,5.86703]
[1779819536348,46.82,76023.57,0.01,-0.03546,2e-05,5.87258]
[1779819541382,46.82,76022.02,0.01,-0.03551,2e-05,5.87853]
[1779819546418,46.82,76020.83,0.01,-0.03554,2e-05,5.88342]
[1779819551453,46.83,76027.31,0.01,-0.03541,2e-05,5.86581]
[1779819556489,46.83,76035.7,0.01,-0.03524,2e-05,5.84271]
[1779819561929,46.84,76035.1,0.01,-0.03526,2e-05,5.84609]
[1779819562034,46.84,76035.1,0.01,-0.03526,2e-05,5.84609]
[1779819562535,46.84,76035.99,0.01,-0.03524,2e-05,5.84382]
[1779819563545,46.84,76054.1,0.01,-0.03485,2e-05,5.79137]
[1779819566569,46.84,76053.7,0.01,-0.03486,2e-05,5.79338]
[1779819566667,46.84,76055.3,0.01,-0.03483,2e-05,5.78957]
[1779819572610,46.85,76041.04,0.01,-0.03515,2e-05,5.83073]
[1779819577645,46.85,76032.51,0.01,-0.03535,2e-05,5.85757]
[1779819581453,46.85,76026.35,0.01,-0.03549,2e-05,5.87621]
[1779819581675,46.85,76026.72,0.01,-0.03549,2e-05,5.87567]
[1779819583956,46.85,76024.52,0.01,-0.03554,2e-05,5.88239]
[1779819583963,46.86,76023.88,0.01,-0.03555,2e-05,5.88453]
[1779819589730,46.86,76024.22,0.01,-0.03556,2e-05,5.88509]
[1779819594764,46.86,76024.24,0.01,-0.03557,2e-05,5.88631]
[1779819599800,46.87,76024.15,0.01,-0.03558,2e-05,5.88783]
[1779819601557,46.87,76024.22,0.01,-0.03558,2e-05,5.88788]
[1779819601821,46.87,76024.59,0.01,-0.03557,2e-05,5.88704]
[1779819606849,46.87,76024.58,0.01,-0.03558,2e-05,5.88833]
[1779819611887,46.87,76022.37,0.01,-0.03564,2e-05,5.89604]
[1779819616920,46.88,76026.05,0.01,-0.03557,2e-05,5.88649]
[1779819621956,46.88,76029.45,0.01,-0.0355,2e-05,5.87782]
[1779819626990,46.88,76036.78,0.01,-0.03535,2e-05,5.8579]
[1779819632025,46.89,76034.87,0.01,-0.03539,2e-05,5.86269]
[1779819637062,46.89,76034.91,0.01,-0.0354,2e-05,5.8642]
[1779819642096,46.9,76039.19,0.01,-0.03532,2e-05,5.85337]
[1779819647130,46.9,76030.74,0.01,-0.03552,2e-05,5.87968]
[1779819652166,46.9,76029.33,0.01,-0.03556,2e-05,5.88533]
[1779819657201,46.91,76029.46,0.01,-0.03557,2e-05,5.88649]
[1779819662237,46.91,76033.06,0.01,-0.0355,2e-05,5.87748]
[1779819663505,46.91,76033.06,0.01,-0.0355,2e-05,5.87748]
[1779819663738,46.91,76033.06,0.01,-0.0355,2e-05,5.87748]
[1779819663773,46.91,76024.23,0.01,-0.0357,2e-05,5.90372]
[1779819664780,46.91,76007.14,0.01,-0.03608,2e-05,5.95441]
[1779819668546,46.91,76019.05,0.01,-0.03582,2e-05,5.9199]
[1779819668670,46.91,76019.05,0.01,-0.03582,2e-05,5.9199]
[1779819668758,46.92,76020.15,0.01,-0.0358,2e-05,5.91717]
[1779819674850,46.92,76014.0,0.01,-0.03595,2e-05,5.93664]
[1779819680372,46.92,76020.54,0.01,-0.03581,2e-05,5.91846]
[1779819685999,46.93,76020.84,0.01,-0.03581,2e-05,5.91878]
[1779819691450,46.93,76031.94,0.01,-0.03556,2e-05,5.88541]
[1779819696485,46.93,76042.23,0.01,-0.03535,2e-05,5.85692]
[1779819701521,46.94,76055.77,0.01,-0.03506,2e-05,5.81934]
[1779819703379,46.94,76054.07,0.01,-0.03511,2e-05,5.82469]
[1779819703746,46.94,76054.07,0.01,-0.03511,2e-05,5.82469]
[1779819703781,46.94,76085.33,0.01,-0.03443,2e-05,5.73457]
[1779819708108,46.94,76091.54,0.01,-0.03429,2e-05,5.7165]
[1779819708213,46.94,76091.54,0.01,-0.03429,2e-05,5.7165]
[1779819708189,46.94,76089.52,0.01,-0.03434,2e-05,5.72229]
[1779819710490,46.94,76093.46,0.01,-0.03425,2e-05,5.71096]
[1779819710880,46.94,76103.72,0.01,-0.03403,2e-05,5.6816]
[1779819711825,46.94,76103.72,0.01,-0.03403,2e-05,5.6816]
[1779819711905,46.94,76111.28,0.01,-0.03387,2e-05,5.66005]
[1779819717643,46.95,76123.95,0.01,-0.03364,2e-05,5.62902]
[1779819723077,46.96,76115.39,0.01,-0.03385,2e-05,5.6579]
[1779819723150,46.96,76115.39,0.01,-0.03385,2e-05,5.6579]
[1779819723229,46.97,76107.87,0.01,-0.03402,2e-05,5.68011]
[1779819727827,46.97,76102.58,0.01,-0.03413,2e-05,5.69531]
[1779819727890,46.97,76102.58,0.01,-0.03413,2e-05,5.69531]
[1779819727991,46.97,76104.77,0.01,-0.03408,2e-05,5.68907]
[1779819732954,46.97,76115.04,0.01,-0.03387,2e-05,5.65982]
[1779819733022,46.97,76124.04,0.01,-0.03368,2e-05,5.63427]
[1779819733286,46.97,76124.04,0.01,-0.03368,2e-05,5.63427]
[1779819733768,46.97,76124.51,0.01,-0.03367,2e-05,5.63302]
[1779819734777,46.97,76164.44,0.01,-0.03283,2e-05,5.52002]
[1779819735785,46.97,76142.82,0.01,-0.03328,2e-05,5.58065]
[1779819740820,46.97,76138.84,0.01,-0.03336,2e-05,5.59242]
[1779819744743,46.97,76138.49,0.01,-0.03338,2e-05,5.59399]
[1779819744753,46.97,76138.49,0.01,-0.03338,2e-05,5.59399]
[1779819744847,46.97,76141.34,0.01,-0.03332,2e-05,5.58613]
[1779819745551,46.97,76141.34,0.01,-0.03332,2e-05,5.58613]
[1779819745656,46.97,76141.34,0.01,-0.03332,2e-05,5.58613]
[1779819745852,46.97,76138.96,0.01,-0.03337,2e-05,5.59307]
[1779819749881,46.97,76158.4,0.01,-0.03296,2e-05,5.53831]
[1779819754917,46.95,76158.55,0.01,-0.03289,2e-05,5.52728]
[1779819759952,46.93,76152.03,0.01,-0.03297,2e-05,5.53845]
[1779819762975,46.93,76131.62,0.01,-0.0334,2e-05,5.59589]
[1779819763949,46.93,76131.62,0.01,-0.0334,2e-05,5.59589]
[1779819764050,46.93,76119.81,0.01,-0.03365,2e-05,5.62958]
[1779819770030,46.93,76122.58,0.01,-0.0336,2e-05,5.62251]
[1779819775059,46.93,76124.47,0.01,-0.03356,2e-05,5.61791]
[1779819780095,46.94,76125.61,0.01,-0.03354,2e-05,5.61548]
[1779819783791,46.94,76121.28,0.01,-0.03364,2e-05,5.62818]
[1779819784121,46.94,76119.69,0.01,-0.03367,2e-05,5.63283]
[1779819786229,46.94,76117.49,0.01,-0.03372,2e-05,5.6392]
[1779819786248,46.94,76116.26,0.01,-0.03375,2e-05,5.64282]
[1779819792263,46.94,76115.62,0.01,-0.03376,2e-05,5.64519]
[1779819793193,46.94,76133.83,0.01,-0.03338,2e-05,5.59361]
[1779819798229,46.94,76141.59,0.01,-0.03323,2e-05,5.57302]
[1779819798324,46.94,76141.59,0.01,-0.03323,2e-05,5.57302]
[1779819798387,46.94,76141.59,0.01,-0.03323,2e-05,5.57302]
[1779819799234,46.94,76143.16,0.01,-0.0332,2e-05,5.56884]
[1779819801590,46.94,76139.51,0.01,-0.03327,2e-05,5.57938]
[1779819802257,46.95,76155.27,0.01,-0.03295,2e-05,5.53555]
[1779819807292,46.95,76146.43,0.01,-0.03314,2e-05,5.56179]
[1779819807774,46.95,76146.43,0.01,-0.03314,2e-05,5.56179]
[1779819807900,46.95,76146.43,0.01,-0.03314,2e-05,5.56179]
[1779819808298,46.95,76144.63,0.01,-0.03318,2e-05,5.5671]
[1779819813333,46.95,76143.44,0.01,-0.0332,2e-05,5.56928]
[1779819813768,46.95,76143.44,0.01,-0.0332,2e-05,5.56928]
[1779819814340,46.95,76143.0,0.01,-0.03321,2e-05,5.57075]
[1779819819374,46.96,76146.84,0.01,-0.03314,2e-05,5.5611]
[1779819824410,46.96,76149.29,0.01,-0.0331,2e-05,5.55543]
[1779819829445,46.96,76149.18,0.01,-0.03311,2e-05,5.55656]
[1779819834480,46.96,76150.59,0.01,-0.03308,2e-05,5.55344]
[1779819839515,46.96,76156.1,0.01,-0.03297,2e-05,5.53786]
[1779819844554,46.96,76154.7,0.01,-0.03299,2e-05,5.54078]
[1779819849588,46.96,76149.55,0.01,-0.03311,2e-05,5.55656]
[1779819854622,46.97,76144.4,0.01,-0.03322,2e-05,5.57231]
[1779819859660,46.97,76142.93,0.01,-0.03326,2e-05,5.57704]
[1779819863698,46.97,76158.68,0.01,-0.03292,2e-05,5.53166]
[1779819868733,46.96,76155.75,0.01,-0.03298,2e-05,5.53891]
[1779819873768,46.96,76160.04,0.01,-0.03287,2e-05,5.52359]
[1779819878802,46.96,76162.77,0.01,-0.0328,2e-05,5.51501]
[1779819883841,46.96,76166.23,0.01,-0.03273,2e-05,5.50442]
[1779819888875,46.95,76161.71,0.01,-0.03281,2e-05,5.51613]
[1779819893912,46.95,76156.85,0.01,-0.03291,2e-05,5.52872]
[1779819898946,46.95,76155.38,0.01,-0.03293,2e-05,5.53177]
[1779819903983,46.95,76153.29,0.01,-0.03296,2e-05,5.53657]
[1779819909019,46.94,76160.1,0.01,-0.03282,2e-05,5.51641]
[1779819914054,46.94,76160.42,0.01,-0.0328,2e-05,5.51465]
[1779819919088,46.94,76158.94,0.01,-0.03283,2e-05,5.51799]
[1779819924126,46.94,76159.33,0.01,-0.03281,2e-05,5.51611]
[1779819929160,46.93,76164.94,0.01,-0.03269,2e-05,5.49964]
[1779819934194,46.93,76170.58,0.01,-0.03256,2e-05,5.48094]
[1779819939229,46.93,76168.61,0.01,-0.03259,2e-05,5.48582]
[1779819944265,46.93,76166.97,0.01,-0.03262,2e-05,5.48979]
[1779819949303,46.93,76180.39,0.01,-0.03234,2e-05,5.45183]
[1779819954339,46.93,76181.04,0.01,-0.03233,2e-05,5.44977]
[1779819959376,46.93,76170.16,0.01,-0.03255,2e-05,5.4797]
[1779819964409,46.93,76170.08,0.01,-0.03255,2e-05,5.47937]
[1779819969443,46.92,76171.02,0.01,-0.03252,2e-05,5.47618]
[1779819970790,46.92,76168.57,0.01,-0.03257,2e-05,5.4829]
[1779819971464,46.92,76167.13,0.01,-0.0326,2e-05,5.48692]
[1779819972474,46.92,76136.94,0.01,-0.03323,2e-05,5.57127]
[1779819976215,46.92,76136.06,0.01,-0.03325,2e-05,5.57435]
[1779819976425,46.92,76136.06,0.01,-0.03325,2e-05,5.57435]
[1779819976500,46.92,76135.82,0.01,-0.03326,2e-05,5.57522]
[1779819981535,46.93,76133.55,0.01,-0.03331,2e-05,5.5826]
[1779819987089,46.93,76126.78,0.01,-0.03346,2e-05,5.60274]
[1779819992612,46.93,76126.31,0.01,-0.03346,2e-05,5.60254]
[1779819995290,46.93,76124.87,0.01,-0.0335,2e-05,5.60677]
[1779819995295,46.93,76124.74,0.01,-0.0335,2e-05,5.60744]
[1779819997162,46.93,76107.96,0.01,-0.03386,2e-05,5.65528]
[1779820000345,46.93,76101.64,0.01,-0.03399,2e-05,5.67336]
[1779820000428,46.93,76101.64,0.01,-0.03399,2e-05,5.67336]
[1779820000515,46.93,76101.67,0.01,-0.03399,2e-05,5.67335]
[1779820005709,46.93,76106.02,0.01,-0.0339,2e-05,5.66126]
[1779820010745,46.94,76104.84,0.01,-0.03393,2e-05,5.66499]
[1779820015783,46.94,76103.8,0.01,-0.03395,2e-05,5.66829]
[1779820020822,46.94,76100.4,0.01,-0.03403,2e-05,5.67834]
[1779820025850,46.94,76103.03,0.01,-0.03397,2e-05,5.67106]
[1779820030885,46.94,76101.99,0.01,-0.034,2e-05,5.6743]
[1779820035920,46.94,76100.67,0.01,-0.03403,2e-05,5.67822]
[1779820040955,46.94,76101.53,0.01,-0.03401,2e-05,5.67588]
[1779820045990,46.94,76096.29,0.01,-0.03412,2e-05,5.69096]
[1779820051026,46.94,76090.05,0.01,-0.03424,2e-05,5.70647]
[1779820054047,46.94,76074.4,0.01,-0.03458,2e-05,5.75138]
[1779820059088,46.94,76071.8,0.01,-0.03463,2e-05,5.75844]
[1779820059161,46.94,76070.31,0.01,-0.03466,2e-05,5.76251]
[1779820065125,46.93,76062.13,0.01,-0.03484,2e-05,5.78531]
[1779820070159,46.93,76060.87,0.01,-0.03486,2e-05,5.78816]
[1779820075195,46.93,76052.22,0.01,-0.03504,2e-05,5.81236]
[1779820080229,46.93,76037.84,0.01,-0.03535,2e-05,5.85335]
[1779820083903,46.93,76040.17,0.01,-0.03529,2e-05,5.84547]
[1779820084260,46.92,76036.42,0.01,-0.03537,2e-05,5.85615]
[1779820089293,46.92,76034.62,0.01,-0.03541,2e-05,5.8606]
[1779820094329,46.93,76027.55,0.01,-0.03557,2e-05,5.88265]
[1779820099365,46.93,76018.78,0.01,-0.03578,2e-05,5.90964]
[1779820104400,46.93,76021.61,0.01,-0.03572,2e-05,5.90247]
[1779820109435,46.93,76021.22,0.01,-0.03574,2e-05,5.90476]
[1779820114470,46.94,76020.43,0.01,-0.03575,2e-05,5.90582]
[1779820119505,46.94,76019.61,0.01,-0.03578,2e-05,5.90934]
[1779820124542,46.94,76020.82,0.01,-0.03576,2e-05,5.9069]
[1779820129576,46.95,76007.24,0.01,-0.03607,2e-05,5.94798]
[1779820134610,46.95,76008.46,0.01,-0.03605,2e-05,5.94515]
[1779820137633,46.95,75983.88,0.01,-0.03661,2e-05,6.01841]
[1779820142669,46.95,75981.05,0.01,-0.03667,2e-05,6.02698]
[1779820143654,46.95,75981.05,0.01,-0.03667,2e-05,6.02698]
[1779820143677,46.95,75976.32,0.01,-0.03678,2e-05,6.04109]
[1779820148711,46.95,75979.19,0.01,-0.03671,2e-05,6.03251]
[1779820153746,46.95,75978.02,0.01,-0.03674,2e-05,6.03596]
[1779820158783,46.95,75985.48,0.01,-0.03657,2e-05,6.01376]
[1779820163817,46.95,75990.38,0.01,-0.03646,2e-05,5.9994]
[1779820168852,46.95,75998.71,0.01,-0.03628,2e-05,5.97514]
[1779820173886,46.95,76002.61,0.01,-0.03618,2e-05,5.96174]
[1779820178922,46.95,76009.59,0.01,-0.03603,2e-05,5.94194]
[1779820183957,46.96,76013.07,0.01,-0.03596,2e-05,5.93255]
[1779820188991,46.96,76008.93,0.01,-0.03606,2e-05,5.94561]
[1779820194027,46.96,76006.76,0.01,-0.03611,2e-05,5.95273]
[1779820199062,46.96,76006.43,0.01,-0.03612,2e-05,5.95439]
[1779820204099,46.96,76004.01,0.01,-0.03618,2e-05,5.96225]
[1779820205108,46.96,75985.41,0.01,-0.0366,2e-05,6.01761]
[1779820210142,46.96,75978.2,0.01,-0.03677,2e-05,6.03921]
[1779820215174,46.96,75974.21,0.01,-0.03686,2e-05,6.05116]
[1779820220209,46.96,75965.56,0.01,-0.03706,2e-05,6.07688]
[1779820224036,46.96,75967.57,0.01,-0.037,2e-05,6.06947]
[1779820224240,46.96,75965.51,0.01,-0.03704,2e-05,6.07509]
[1779820229275,46.95,75970.49,0.01,-0.03692,2e-05,6.05814]
[1779820234117,46.95,75972.33,0.01,-0.03686,2e-05,6.05045]
[1779820234309,46.96,75974.58,0.01,-0.03681,2e-05,6.04413]
[1779820239345,46.99,75981.38,0.01,-0.03676,2e-05,6.03754]
[1779820244382,47.03,75971.93,0.01,-0.03709,2e-05,6.08096]
[1779820249423,47.06,75977.46,0.01,-0.03707,2e-05,6.079]
[1779820254451,47.11,75978.85,0.01,-0.03716,2e-05,6.09142]
[1779820259486,47.14,75981.06,0.01,-0.03721,2e-05,6.09737]
[1779820264522,47.15,75980.86,0.01,-0.03724,2e-05,6.10206]
[1779820266544,47.15,75996.23,0.01,-0.03689,2e-05,6.05687]
[1779820270567,47.15,76019.35,0.01,-0.03638,2e-05,5.98989]
[1779820275604,47.16,76030.5,0.01,-0.03615,2e-05,5.95947]
[1779820280639,47.16,76033.42,0.01,-0.0361,2e-05,5.95266]
[1779820285679,47.16,76026.77,0.01,-0.03625,2e-05,5.97263]
[1779820290712,47.17,76032.02,0.01,-0.03614,2e-05,5.95756]
[1779820294323,47.17,76028.11,0.01,-0.03621,2e-05,5.96686]
[1779820294737,47.17,76028.5,0.01,-0.0362,2e-05,5.96576]
[1779820299772,47.17,76030.54,0.01,-0.03616,2e-05,5.96002]
[1779820304808,47.17,76028.89,0.01,-0.0362,2e-05,5.96561]
[1779820309844,47.17,76030.3,0.01,-0.03617,2e-05,5.96162]
[1779820314881,47.17,76037.24,0.01,-0.03602,2e-05,5.94156]
[1779820319914,47.17,76035.75,0.01,-0.03606,2e-05,5.94635]
[1779820324951,47.17,76035.44,0.01,-0.03607,2e-05,5.94769]
[1779820330012,47.17,76035.73,0.01,-0.03606,2e-05,5.94717]
[1779820335046,47.17,76031.41,0.01,-0.03616,2e-05,5.96034]
[1779820340081,47.18,76027.97,0.01,-0.03624,2e-05,5.97091]
[1779820345117,47.18,76025.94,0.01,-0.03629,2e-05,5.97725]
[1779820350155,47.18,76026.63,0.01,-0.03628,2e-05,5.97555]
[1779820355187,47.18,76024.1,0.01,-0.03632,2e-05,5.98092]
[1779820360222,47.18,76010.73,0.01,-0.03663,2e-05,6.02066]
[1779820365258,47.18,76006.14,0.01,-0.03673,2e-05,6.03418]
[1779820370291,47.18,76006.68,0.01,-0.03672,2e-05,6.03244]
[1779820375327,47.18,76003.47,0.01,-0.03679,2e-05,6.04192]
[1779820380363,47.18,75997.77,0.01,-0.03692,2e-05,6.05868]
[1779820385400,47.17,75997.31,0.01,-0.03692,2e-05,6.05866]
[1779820390449,47.17,76001.39,0.01,-0.03683,2e-05,6.04712]
[1779820395469,47.17,76007.59,0.01,-0.03669,2e-05,6.02852]
[1779820400505,47.17,76011.07,0.01,-0.03661,2e-05,6.01819]
[1779820403858,47.17,76022.42,0.01,-0.03635,2e-05,5.98463]
[1779820403923,47.17,76024.39,0.01,-0.03631,2e-05,5.97895]
[1779820409566,47.18,76024.26,0.01,-0.03631,2e-05,5.97976]
[1779820412238,47.18,76027.63,0.01,-0.03623,2e-05,5.96758]
[1779820412588,47.18,76031.27,0.01,-0.03614,2e-05,5.95697]
[1779820417622,47.18,76041.17,0.01,-0.03593,2e-05,5.92872]
[1779820422658,47.18,76043.59,0.01,-0.03588,2e-05,5.92247]
[1779820427692,47.18,76045.1,0.01,-0.03585,2e-05,5.91885]
[1779820432730,47.19,76053.1,0.01,-0.03568,2e-05,5.89635]
[1779820437764,47.19,76049.14,0.01,-0.03578,2e-05,5.90885]
[1779820442800,47.19,76044.62,0.01,-0.03589,2e-05,5.92294]
[1779820447834,47.19,76041.25,0.01,-0.03597,2e-05,5.93349]
[1779820452870,47.19,76036.91,0.01,-0.03607,2e-05,5.94679]
[1779820457904,47.19,76041.64,0.01,-0.03597,2e-05,5.9335]
[1779820462940,47.2,76040.82,0.01,-0.03599,2e-05,5.9365]
[1779820467975,47.2,76039.81,0.01,-0.03601,2e-05,5.94006]
[1779820473010,47.2,76038.66,0.01,-0.03603,2e-05,5.94164]
[1779820478044,47.2,76036.53,0.01,-0.03608,2e-05,5.94852]
[1779820487108,47.2,76035.51,0.01,-0.03611,2e-05,5.95265]
[1779820492145,47.2,76034.05,0.01,-0.03615,2e-05,5.95757]
[1779820497180,47.21,76032.9,0.01,-0.03618,2e-05,5.96159]
[1779820502225,47.21,76041.87,0.01,-0.03599,2e-05,5.93599]
[1779820504229,47.21,76026.97,0.01,-0.03632,2e-05,5.98012]
[1779820509264,47.21,76028.64,0.01,-0.03629,2e-05,5.97566]
[1779820514302,47.21,76023.59,0.01,-0.03641,2e-05,5.99097]
[1779820519342,47.21,76021.9,0.01,-0.03645,2e-05,5.9972]
[1779820524373,47.22,76028.44,0.01,-0.03631,2e-05,5.97829]
[1779820529408,47.22,76030.39,0.01,-0.03627,2e-05,5.97306]
[1779820534443,47.22,76027.66,0.01,-0.03632,2e-05,5.97923]
[1779820539490,47.22,76028.29,0.01,-0.03631,2e-05,5.97792]
[1779820544517,47.22,76024.35,0.01,-0.0364,2e-05,5.99003]
[1779820549552,47.22,76024.81,0.01,-0.0364,2e-05,5.98913]
[1779820554588,47.22,76023.85,0.01,-0.03642,2e-05,5.99241]
[1779820559624,47.22,76022.05,0.01,-0.03646,2e-05,5.99806]
[1779820563810,47.22,76027.55,0.01,-0.03634,2e-05,5.98204]
[1779820563876,47.22,76042.37,0.01,-0.03601,2e-05,5.93853]
[1779820568562,47.23,76043.66,0.01,-0.03599,2e-05,5.93539]
[1779820568688,47.23,76043.66,0.01,-0.03599,2e-05,5.93539]
[1779820568789,47.23,76045.01,0.01,-0.03596,2e-05,5.93178]
[1779820574726,47.23,76040.69,0.01,-0.03606,2e-05,5.94538]
[1779820579762,47.23,76041.31,0.01,-0.03605,2e-05,5.94432]
[1779820585804,47.23,76028.85,0.01,-0.03634,2e-05,5.98181]
[1779820590840,47.23,76028.18,0.01,-0.03636,2e-05,5.98416]
[1779820595874,47.24,76027.37,0.01,-0.03636,2e-05,5.98453]
[1779820600909,47.24,76026.25,0.01,-0.03639,2e-05,5.98822]
[1779820605945,47.24,76019.79,0.01,-0.03654,2e-05,6.00764]
[1779820611987,47.24,76020.64,0.01,-0.03652,2e-05,6.00541]
[1779820615418,47.24,76009.91,0.01,-0.03677,2e-05,6.03727]
[1779820616019,47.24,75994.46,0.01,-0.03712,2e-05,6.08317]
[1779820616656,47.24,75994.46,0.01,-0.03712,2e-05,6.08317]
[1779820620007,47.24,75990.56,0.01,-0.03721,2e-05,6.09451]
[1779820620033,47.24,75990.56,0.01,-0.03721,2e-05,6.09451]
[1779820627095,47.23,75979.8,0.01,-0.03744,2e-05,6.12551]
[1779820632129,47.23,75979.73,0.01,-0.03744,2e-05,6.12476]
[1779820637167,47.23,75982.05,0.01,-0.03738,2e-05,6.11692]
[1779820642200,47.23,75988.23,0.01,-0.03723,2e-05,6.09759]
[1779820647236,47.23,75990.88,0.01,-0.03716,2e-05,6.08893]
[1779820652269,47.22,75995.43,0.01,-0.03704,2e-05,6.07231]
[1779820657304,47.22,75994.99,0.01,-0.03705,2e-05,6.07304]
[1779820662340,47.22,75996.0,0.01,-0.03702,2e-05,6.06944]
[1779820667376,47.22,75996.8,0.01,-0.037,2e-05,6.06646]
[1779820672412,47.22,75993.64,0.01,-0.03706,2e-05,6.07526]
[1779820677446,47.22,75991.48,0.01,-0.03711,2e-05,6.08098]
[1779820682481,47.21,75998.03,0.01,-0.03695,2e-05,6.0608]
[1779820687517,47.21,75999.55,0.01,-0.03691,2e-05,6.0557]
[1779820692552,47.21,75998.33,0.01,-0.03694,2e-05,6.05879]
[1779820699602,47.21,75999.27,0.01,-0.03691,2e-05,6.05524]
[1779820702138,47.21,75979.34,0.01,-0.03737,2e-05,6.11441]
[1779820707669,47.19,75975.68,0.01,-0.03738,2e-05,6.11672]
[1779820712704,47.18,75974.91,0.01,-0.03738,2e-05,6.11561]
[1779820717739,47.18,75972.59,0.01,-0.03743,2e-05,6.1216]
[1779820722778,47.18,75972.1,0.01,-0.03742,2e-05,6.1203]
[1779820726104,47.17,75972.4,0.01,-0.03741,2e-05,6.11903]
[1779820726174,47.17,75972.4,0.01,-0.03741,2e-05,6.11903]
[1779820726254,47.17,75992.08,0.01,-0.03696,2e-05,6.05998]
[1779820731842,47.17,75996.94,0.01,-0.03684,2e-05,6.0449]
[1779820736878,47.17,76007.72,0.01,-0.03659,2e-05,6.01265]
[1779820741913,47.17,76000.11,0.01,-0.03677,2e-05,6.03516]
[1779820746952,47.17,76002.79,0.01,-0.0367,2e-05,6.02697]
[1779820750269,47.17,76003.88,0.01,-0.03668,2e-05,6.02365]
[1779820756014,47.17,76018.23,0.01,-0.03635,2e-05,5.98112]
[1779820761048,47.17,76019.37,0.01,-0.03633,2e-05,5.97786]
[1779820766085,47.17,76018.83,0.01,-0.03634,2e-05,5.97951]
[1779820771122,47.17,76017.45,0.01,-0.03636,2e-05,5.98121]
[1779820775535,47.17,76014.85,0.01,-0.03642,2e-05,5.98893]
[1779820778997,47.17,76006.79,0.01,-0.0366,2e-05,6.01271]
[1779820784212,47.17,76013.67,0.01,-0.03644,2e-05,5.99225]
[1779820789246,47.17,76012.59,0.01,-0.03647,2e-05,5.99543]
[1779820794282,47.17,76011.74,0.01,-0.03649,2e-05,5.99791]
[1779820799317,47.17,76009.4,0.01,-0.03654,2e-05,6.00477]
[1779820801970,47.17,76011.11,0.01,-0.0365,2e-05,5.99968]
[1779820807376,47.17,75999.55,0.01,-0.03676,2e-05,6.03362]
[1779820812409,47.17,75991.78,0.01,-0.03693,2e-05,6.05629]
[1779820817445,47.17,75976.1,0.01,-0.03729,2e-05,6.10236]
[1779820822994,47.16,75958.39,0.01,-0.03768,2e-05,6.15415]
[1779820828000,47.15,75953.29,0.01,-0.03776,2e-05,6.16377]
[1779820833558,47.1,75951.27,0.01,-0.03765,2e-05,6.14872]
[1779820835169,47.1,75951.27,0.01,-0.03765,2e-05,6.14872]
[1779820835221,47.09,75947.62,0.01,-0.0377,2e-05,6.15502]
[1779820836584,47.08,75924.97,0.01,-0.03821,2e-05,6.22116]
[1779820839589,47.08,75918.86,0.01,-0.03834,2e-05,6.23715]
[1779820839689,47.08,75914.12,0.01,-0.03845,2e-05,6.25221]
[1779820845649,47.09,75913.49,0.01,-0.03849,2e-05,6.25657]
[1779820848669,47.09,75929.27,0.01,-0.03813,2e-05,6.20999]
[1779820853835,47.09,75932.35,0.01,-0.03807,2e-05,6.2025]
[1779820853927,47.09,75929.85,0.01,-0.03813,2e-05,6.21024]
[1779820859748,47.1,75925.21,0.01,-0.03824,2e-05,6.22495]
[1779820864783,47.1,75919.45,0.01,-0.03838,2e-05,6.24309]
[1779820869824,47.1,75907.38,0.01,-0.03867,2e-05,6.28026]
[1779820874853,47.1,75907.29,0.01,-0.03867,2e-05,6.28077]
[1779820879889,47.1,75909.45,0.01,-0.03862,2e-05,6.2744]
[1779820884925,47.1,75909.38,0.01,-0.03863,2e-05,6.27484]
[1779820889959,47.1,75923.96,0.01,-0.03829,2e-05,6.23067]
[1779820894995,47.1,75923.57,0.01,-0.03828,2e-05,6.2291]
[1779820900030,47.1,75915.62,0.01,-0.03845,2e-05,6.25169]
[1779820905065,47.1,75913.78,0.01,-0.0385,2e-05,6.25729]
[1779820910100,47.09,75913.13,0.01,-0.03851,2e-05,6.2583]
[1779820915135,47.09,75916.88,0.01,-0.0384,2e-05,6.24479]
[1779820921184,47.08,75916.2,0.01,-0.0384,2e-05,6.24484]
[1779820921894,47.08,75916.2,0.01,-0.0384,2e-05,6.24484]
[1779820922193,47.08,75909.44,0.01,-0.03856,2e-05,6.26557]
[1779820923198,47.08,75890.8,0.01,-0.03901,2e-05,6.32273]
[1779820926570,47.08,75891.59,0.01,-0.03899,2e-05,6.32026]
[1779820926675,47.08,75891.59,0.01,-0.03899,2e-05,6.32026]
[1779820927226,47.08,75891.07,0.01,-0.039,2e-05,6.32185]
[1779820932261,47.08,75891.73,0.01,-0.03898,2e-05,6.31976]
[1779820937296,47.08,75889.16,0.01,-0.03904,2e-05,6.32754]
[1779820942330,47.08,75890.8,0.01,-0.039,2e-05,6.32239]
[1779820947366,47.08,75884.84,0.01,-0.03915,2e-05,6.34052]
[1779820952403,47.08,75893.45,0.01,-0.03892,2e-05,6.31142]
[1779820957438,47.08,75894.33,0.01,-0.03889,2e-05,6.3074]
[1779820962473,47.07,75894.12,0.01,-0.03888,2e-05,6.30588]
[1779820967508,47.07,75890.99,0.01,-0.03894,2e-05,6.31335]
[1779820972543,47.06,75891.19,0.01,-0.03892,2e-05,6.31059]
[1779820977577,47.06,75891.4,0.01,-0.0389,2e-05,6.30782]
[1779820982612,47.05,75891.84,0.01,-0.03887,2e-05,6.30436]
[1779820987649,47.05,75885.58,0.01,-0.039,2e-05,6.32138]
[1779820992005,47.05,75885.29,0.01,-0.03901,2e-05,6.32182]
[1779820992534,47.05,75885.29,0.01,-0.03901,2e-05,6.32182]
[1779820992593,47.04,75869.31,0.01,-0.03939,2e-05,6.37097]
[1779820992726,47.04,75869.31,0.01,-0.03939,2e-05,6.37097]
[1779820992808,47.04,75860.4,0.01,-0.03961,2e-05,6.3986]
[1779820995721,47.04,75843.42,0.01,-0.04002,2e-05,6.45093]
[1779821000758,47.04,75844.03,0.01,-0.03999,2e-05,6.44794]
[1779821005791,47.04,75838.6,0.01,-0.04012,2e-05,6.46377]
[1779821010826,47.04,75839.79,0.01,-0.04008,2e-05,6.45881]
[1779821015862,47.03,75839.48,0.01,-0.04006,2e-05,6.45613]
[1779821020897,47.03,75839.3,0.01,-0.04006,2e-05,6.45555]
[1779821025931,47.03,75834.97,0.01,-0.04016,2e-05,6.46792]
[1779821030970,47.02,75825.53,0.01,-0.04036,2e-05,6.49354]
[1779821033845,47.0,75829.95,0.01,-0.04021,2e-05,6.4739]
[1779821034523,47.0,75831.76,0.01,-0.04016,2e-05,6.4677]
[1779821040036,47.0,75834.02,0.01,-0.04009,2e-05,6.45909]
[1779821045070,46.99,75832.75,0.01,-0.04011,2e-05,6.46177]
[1779821050110,46.99,75836.74,0.01,-0.04,2e-05,6.44803]
[1779821053872,46.99,75837.34,0.01,-0.03998,2e-05,6.44542]
[1779821054666,46.99,75830.43,0.01,-0.04015,2e-05,6.46679]
[1779821057080,46.99,75830.55,0.01,-0.04014,2e-05,6.46584]
[1779821057181,46.99,75830.91,0.01,-0.04013,2e-05,6.46443]
[1779821062194,46.98,75831.18,0.01,-0.04012,2e-05,6.46216]
[1779821067231,46.96,75811.04,0.01,-0.04055,2e-05,6.51723]
[1779821072265,46.92,75827.89,0.01,-0.04,2e-05,6.44586]
[1779821077300,46.92,75843.37,0.01,-0.03961,2e-05,6.39625]
[1779821080323,46.92,75860.9,0.01,-0.03918,2e-05,6.34139]
[1779821084079,46.92,75859.96,0.01,-0.0392,2e-05,6.344]
[1779821084351,46.92,75846.3,0.01,-0.03953,2e-05,6.38621]
[1779821087107,46.92,75849.62,0.01,-0.03945,2e-05,6.37558]
[1779821087371,46.92,75847.69,0.01,-0.03949,2e-05,6.38141]
[1779821092408,46.92,75842.67,0.01,-0.03961,2e-05,6.39617]
[1779821098450,46.91,75834.34,0.01,-0.0398,2e-05,6.42082]
[1779821103492,46.91,75833.15,0.01,-0.03982,2e-05,6.4236]
[1779821108525,46.91,75841.83,0.01,-0.0396,2e-05,6.39517]
[1779821113560,46.91,75850.35,0.01,-0.03939,2e-05,6.36789]
[1779821118595,46.9,75842.49,0.01,-0.03957,2e-05,6.39155]
[1779821123629,46.9,75842.62,0.01,-0.03955,2e-05,6.38797]
[1779821127350,46.89,75841.89,0.01,-0.03955,2e-05,6.38836]
[1779821127660,46.89,75842.02,0.01,-0.03954,2e-05,6.38733]
[1779821132694,46.88,75846.56,0.01,-0.0394,2e-05,6.36771]
[1779821133831,46.88,75850.91,0.01,-0.03929,2e-05,6.35363]
[1779821134708,46.88,75850.91,0.01,-0.03928,2e-05,6.35307]
[1779821137431,46.88,75856.9,0.01,-0.03913,2e-05,6.33345]
[1779821137731,46.88,75856.72,0.01,-0.03913,2e-05,6.33349]
[1779821142799,46.87,75859.46,0.01,-0.03905,2e-05,6.32342]
[1779821147799,46.86,75862.08,0.01,-0.03896,2e-05,6.31234]
[1779821152834,46.86,75860.34,0.01,-0.03899,2e-05,6.31614]
[1779821157869,46.86,75847.51,0.01,-0.0393,2e-05,6.35534]
[1779821162904,46.86,75847.24,0.01,-0.0393,2e-05,6.35564]
[1779821165484,46.86,75831.44,0.01,-0.03968,2e-05,6.40439]
[1779821170960,46.86,75843.85,0.01,-0.03938,2e-05,6.36508]
[1779821175995,46.85,75843.89,0.01,-0.03937,2e-05,6.36438]
[1779821181033,46.85,75845.14,0.01,-0.03934,2e-05,6.35997]
[1779821186069,46.85,75845.14,0.01,-0.03933,2e-05,6.35949]
[1779821187596,46.85,75845.14,0.01,-0.03933,2e-05,6.35949]
[1779821187673,46.85,75845.07,0.01,-0.03933,2e-05,6.35952]
[1779821193118,46.85,75850.13,0.01,-0.03919,2e-05,6.34098]
[1779821198153,46.85,75847.75,0.01,-0.03925,2e-05,6.34805]
[1779821203833,46.85,75846.67,0.01,-0.03927,2e-05,6.35026]
[1779821204196,46.84,75849.35,0.01,-0.03919,2e-05,6.34092]
[1779821209231,46.84,75850.26,0.01,-0.03915,2e-05,6.33513]
[1779821214266,46.83,75850.64,0.01,-0.03912,2e-05,6.33155]
[1779821220308,46.82,75850.18,0.01,-0.03911,2e-05,6.33013]
[1779821225343,46.82,75862.65,0.01,-0.03879,2e-05,6.28934]
[1779821227237,46.82,75865.85,0.01,-0.03872,2e-05,6.27908]
[1779821227358,46.82,75867.07,0.01,-0.03868,2e-05,6.27493]
[1779821232392,46.81,75871.95,0.01,-0.03855,2e-05,6.25804]
[1779821236428,46.81,75888.17,0.01,-0.03816,2e-05,6.20701]
[1779821238620,46.81,75888.5,0.01,-0.03815,2e-05,6.20572]
[1779821244489,46.8,75893.08,0.01,-0.03802,2e-05,6.18986]
[1779821249524,46.8,75892.81,0.01,-0.03802,2e-05,6.18939]
[1779821254559,46.8,75891.4,0.01,-0.03803,2e-05,6.18985]
[1779821259593,46.79,75894.36,0.01,-0.03795,2e-05,6.17949]
[1779821264629,46.79,75905.07,0.01,-0.03769,2e-05,6.14573]
[1779821269666,46.79,75904.65,0.01,-0.03769,2e-05,6.14595]
[1779821273931,46.79,75904.5,0.01,-0.03769,2e-05,6.14599]
[1779821274433,46.79,75904.45,0.01,-0.03769,2e-05,6.14572]
[1779821279736,46.78,75906.51,0.01,-0.03763,2e-05,6.13818]
[1779821284771,46.78,75912.71,0.01,-0.03748,2e-05,6.11864]
[1779821289811,46.78,75926.23,0.01,-0.03716,2e-05,6.07728]
[1779821294840,46.78,75925.69,0.01,-0.03717,2e-05,6.07851]
[1779821299876,46.78,75917.87,0.01,-0.03735,2e-05,6.10164]
[1779821303773,46.78,75916.16,0.01,-0.03739,2e-05,6.10645]
[1779821303903,46.78,75915.79,0.01,-0.0374,2e-05,6.10745]
[1779821306589,46.78,75915.05,0.01,-0.03741,2e-05,6.10944]
[1779821306926,46.78,75912.96,0.01,-0.03746,2e-05,6.11564]
[1779821311960,46.77,75907.86,0.01,-0.03756,2e-05,6.12783]
[1779821316995,46.77,75908.0,0.01,-0.03755,2e-05,6.12665]
[1779821322033,46.77,75907.01,0.01,-0.03757,2e-05,6.12891]
[1779821323869,46.77,75907.01,0.01,-0.03757,2e-05,6.12891]
[1779821323927,46.77,75902.72,0.01,-0.03767,2e-05,6.14162]
[1779821328087,46.77,75897.89,0.01,-0.03777,2e-05,6.15573]
[1779821328157,46.77,75897.35,0.01,-0.03779,2e-05,6.15718]
[1779821335124,46.76,75896.79,0.01,-0.03779,2e-05,6.15753]
[1779821340762,46.76,75887.92,0.01,-0.03799,2e-05,6.18363]
[1779821341108,46.76,75885.28,0.01,-0.03805,2e-05,6.19121]
[1779821345193,46.76,75870.72,0.01,-0.03839,2e-05,6.23458]
[1779821350231,46.75,75864.05,0.01,-0.03853,2e-05,6.25341]
[1779821351157,46.75,75864.05,0.01,-0.03853,2e-05,6.25341]
[1779821351321,46.75,75864.05,0.01,-0.03853,2e-05,6.25341]
[1779821351361,46.75,75857.12,0.01,-0.03869,2e-05,6.27443]
[1779821357278,46.75,75849.44,0.01,-0.03886,2e-05,6.29575]
[1779821362874,46.74,75847.94,0.01,-0.03888,2e-05,6.29784]
[1779821366866,46.74,75846.86,0.01,-0.0389,2e-05,6.3012]
[1779821366968,46.74,75847.63,0.01,-0.03888,2e-05,6.29793]
[1779821368362,46.74,75865.01,0.01,-0.03846,2e-05,6.24386]
[1779821373396,46.73,75873.07,0.01,-0.03824,2e-05,6.21494]
[1779821378432,46.73,75882.7,0.01,-0.038,2e-05,6.18397]
[1779821383471,46.72,75876.64,0.01,-0.03813,2e-05,6.20092]
[1779821388501,46.72,75879.92,0.01,-0.03804,2e-05,6.18954]
[1779821393537,46.72,75873.08,0.01,-0.0382,2e-05,6.2091]
[1779821398572,46.71,75875.37,0.01,-0.03813,2e-05,6.20056]
[1779821403607,46.71,75875.02,0.01,-0.03813,2e-05,6.2001]
[1779821404904,46.71,75875.02,0.01,-0.03813,2e-05,6.2001]
[1779821404950,46.71,75875.02,0.01,-0.03813,2e-05,6.2001]
[1779821405051,46.71,75869.1,0.01,-0.03826,2e-05,6.21793]
[1779821410657,46.7,75863.4,0.01,-0.03839,2e-05,6.23337]
[1779821415691,46.7,75861.16,0.01,-0.03842,2e-05,6.23842]
[1779821420726,46.7,75861.04,0.01,-0.03841,2e-05,6.23696]
[1779821427781,46.69,75871.77,0.01,-0.03814,2e-05,6.20172]
[1779821432816,46.69,75875.51,0.01,-0.03803,2e-05,6.18633]
[1779821438871,46.68,75878.0,0.01,-0.03796,2e-05,6.17709]
[1779821443907,46.68,75875.6,0.01,-0.038,2e-05,6.18306]
[1779821448942,46.68,75875.35,0.01,-0.038,2e-05,6.18239]
[1779821453978,46.67,75872.56,0.01,-0.03805,2e-05,6.18956]
[1779821459013,46.67,75874.01,0.01,-0.03801,2e-05,6.18376]
[1779821464053,46.67,75871.68,0.01,-0.03805,2e-05,6.18952]
[1779821469090,46.66,75871.62,0.01,-0.03805,2e-05,6.18839]
[1779821474125,46.66,75873.7,0.01,-0.03799,2e-05,6.18077]
[1779821479161,46.66,75872.24,0.01,-0.03801,2e-05,6.18403]
[1779821484200,46.65,75870.74,0.01,-0.03804,2e-05,6.18743]
[1779821489449,46.65,75870.89,0.01,-0.03803,2e-05,6.18626]
[1779821495277,46.65,75858.76,0.01,-0.03829,2e-05,6.21889]
[1779821500311,46.64,75857.97,0.01,-0.0383,2e-05,6.21991]
[1779821505352,46.64,75857.89,0.01,-0.03829,2e-05,6.21873]
[1779821510382,46.64,75864.73,0.01,-0.03811,2e-05,6.19644]
[1779821515417,46.63,75868.59,0.01,-0.03801,2e-05,6.18341]
[1779821520457,46.63,75870.43,0.01,-0.03795,2e-05,6.1745]
[1779821525492,46.62,75872.8,0.01,-0.03788,2e-05,6.16609]
[1779821531535,46.62,75876.86,0.01,-0.03778,2e-05,6.15244]
[1779821537577,46.62,75875.85,0.01,-0.03779,2e-05,6.15414]
[1779821542611,46.61,75885.58,0.01,-0.03755,2e-05,6.1237]
[1779821547647,46.61,75885.49,0.01,-0.03755,2e-05,6.1233]
[1779821551675,46.61,75902.14,0.01,-0.03715,2e-05,6.06985]
[1779821556710,46.61,75901.79,0.01,-0.03715,2e-05,6.07073]
[1779821561746,46.61,75898.64,0.01,-0.03722,2e-05,6.08003]
[1779821566780,46.61,75895.01,0.01,-0.03731,2e-05,6.09072]
[1779821571815,46.61,75895.82,0.01,-0.03728,2e-05,6.08793]
[1779821576851,46.61,75895.18,0.01,-0.0373,2e-05,6.08953]
[1779821581884,46.61,75896.46,0.01,-0.03726,2e-05,6.08536]
[1779821586920,46.61,75897.02,0.01,-0.03725,2e-05,6.08337]
[1779821591956,46.61,75894.79,0.01,-0.0373,2e-05,6.08983]
[1779821596993,46.6,75894.62,0.01,-0.0373,2e-05,6.09004]
[1779821602029,46.6,75880.09,0.01,-0.03764,2e-05,6.13378]
[1779821607064,46.6,75875.09,0.01,-0.03775,2e-05,6.14828]
[1779821612098,46.6,75875.32,0.01,-0.03772,2e-05,6.14428]
[1779821617133,46.6,75876.92,0.01,-0.03768,2e-05,6.13859]
[1779821622169,46.6,75875.77,0.01,-0.0377,2e-05,6.14129]
[1779821627203,46.59,75877.13,0.01,-0.03766,2e-05,6.13629]
[1779821632239,46.59,75876.54,0.01,-0.03767,2e-05,6.13722]
[1779821637274,46.59,75878.0,0.01,-0.03763,2e-05,6.13187]
[1779821642310,46.59,75879.16,0.01,-0.0376,2e-05,6.12746]
[1779821647345,46.59,75881.93,0.01,-0.03752,2e-05,6.11817]
[1779821652379,46.58,75871.94,0.01,-0.03775,2e-05,6.14776]
[1779821657413,46.58,75875.82,0.01,-0.03765,2e-05,6.13493]
[1779821662449,46.58,75875.27,0.01,-0.03766,2e-05,6.13568]
[1779821667523,46.58,75876.31,0.01,-0.03763,2e-05,6.13159]
[1779821672558,46.57,75875.74,0.01,-0.03762,2e-05,6.1302]
[1779821675057,46.57,75893.21,0.01,-0.03721,2e-05,6.07664]
[1779821680612,46.57,75892.45,0.01,-0.03723,2e-05,6.07866]
[1779821685648,46.57,75882.16,0.01,-0.03746,2e-05,6.10941]
[1779821690688,46.57,75880.86,0.01,-0.03749,2e-05,6.11289]
[1779821695196,46.57,75864.26,0.01,-0.03787,2e-05,6.16266]
[1779821700756,46.57,75860.26,0.01,-0.03796,2e-05,6.17399]
[1779821705793,46.56,75860.6,0.01,-0.03794,2e-05,6.1715]
[1779821710831,46.56,75852.21,0.01,-0.03813,2e-05,6.19602]
[1779821715865,46.56,75853.6,0.01,-0.03809,2e-05,6.1904]
[1779821720901,46.55,75856.24,0.01,-0.03802,2e-05,6.18071]
[1779821725936,46.55,75857.57,0.01,-0.03798,2e-05,6.17559]
[1779821730971,46.55,75866.28,0.01,-0.03776,2e-05,6.1475]
[1779821736009,46.55,75877.36,0.01,-0.03749,2e-05,6.1115]
[1779821741041,46.55,75872.56,0.01,-0.03761,2e-05,6.12765]
[1779821746077,46.55,75867.58,0.01,-0.03774,2e-05,6.14432]
[1779821751112,46.56,75866.84,0.01,-0.03777,2e-05,6.14801]
[1779821756146,46.56,75862.21,0.01,-0.03789,2e-05,6.16357]
[1779821761181,46.56,75856.05,0.01,-0.03804,2e-05,6.18359]
[1779821766219,46.57,75851.34,0.01,-0.03816,2e-05,6.19929]
[1779821771254,46.57,75851.32,0.01,-0.03817,2e-05,6.20001]
[1779821776288,46.57,75856.37,0.01,-0.03806,2e-05,6.18546]
[1779821781323,46.57,75859.67,0.01,-0.03798,2e-05,6.17632]
[1779821786360,46.57,75848.52,0.01,-0.03824,2e-05,6.20928]
[1779821791393,46.57,75846.98,0.01,-0.03827,2e-05,6.21247]
[1779821796430,46.57,75842.4,0.01,-0.03838,2e-05,6.22719]
[1779821801468,46.58,75851.34,0.01,-0.03818,2e-05,6.2005]
[1779821806502,46.58,75850.32,0.01,-0.03821,2e-05,6.20476]
[1779821811536,46.58,75847.11,0.01,-0.03829,2e-05,6.21536]
[1779821816572,46.58,75843.22,0.01,-0.03839,2e-05,6.22839]
[1779821821607,46.58,75837.72,0.01,-0.03853,2e-05,6.24619]
[1779821826641,46.59,75840.47,0.01,-0.03847,2e-05,6.23833]
[1779821831677,46.59,75834.06,0.01,-0.03863,2e-05,6.25895]
[1779821836714,46.59,75822.07,0.01,-0.03892,2e-05,6.29678]
[1779821841749,46.59,75815.12,0.01,-0.03911,2e-05,6.32045]
[1779821846785,46.6,75816.83,0.01,-0.03909,2e-05,6.31795]
[1779821851819,46.61,75814.25,0.01,-0.03915,2e-05,6.32572]
[1779821853845,46.61,75809.31,0.01,-0.03928,2e-05,6.34167]
[1779821854310,46.61,75802.84,0.01,-0.03945,2e-05,6.36341]
[1779821859877,46.62,75807.92,0.01,-0.03934,2e-05,6.34993]
[1779821864912,46.62,75810.2,0.01,-0.0393,2e-05,6.34481]
[1779821867393,46.62,75809.41,0.01,-0.03932,2e-05,6.34778]
[1779821872977,46.63,75802.5,0.01,-0.03952,2e-05,6.3732]
[1779821878013,46.64,75805.76,0.01,-0.03946,2e-05,6.36566]
[1779821883055,46.64,75809.08,0.01,-0.03939,2e-05,6.3566]
[1779821888088,46.65,75803.8,0.01,-0.03954,2e-05,6.37561]
[1779821893123,46.65,75797.04,0.01,-0.03972,2e-05,6.3991]
[1779821893972,46.65,75797.04,0.01,-0.03972,2e-05,6.3991]
[1779821894186,46.65,75797.04,0.01,-0.03972,2e-05,6.3991]
[1779821894288,46.66,75778.19,0.01,-0.04019,2e-05,6.45876]
[1779821898430,46.66,75763.88,0.01,-0.04055,3e-05,6.5047]
[1779821898488,46.66,75764.19,0.01,-0.04055,3e-05,6.50389]
[1779821900816,46.66,75764.06,0.01,-0.04055,3e-05,6.50467]
[1779821901188,46.66,75758.22,0.01,-0.0407,3e-05,6.52321]
[1779821901940,46.66,75758.22,0.01,-0.0407,3e-05,6.52321]
[1779821902194,46.66,75717.0,0.01,-0.04174,3e-05,6.65489]
[1779821905213,46.66,75734.91,0.01,-0.04128,3e-05,6.59695]
[1779821910249,46.66,75744.8,0.01,-0.04104,3e-05,6.56678]
[1779821913610,46.66,75735.07,0.01,-0.04128,3e-05,6.59576]
[1779821913621,46.66,75735.07,0.01,-0.04128,3e-05,6.59576]
[1779821914284,46.66,75729.47,0.01,-0.04142,3e-05,6.6139]
[1779821919282,46.66,75728.28,0.01,-0.04145,3e-05,6.61785]
[1779821919366,46.66,75728.28,0.01,-0.04145,3e-05,6.61785]
[1779821919383,46.66,75727.9,0.01,-0.04146,3e-05,6.61907]
[1779821920988,46.66,75727.9,0.01,-0.04146,3e-05,6.61906]
[1779821921336,46.66,75727.3,0.01,-0.04148,3e-05,6.62099]
[1779821922344,46.66,75707.43,0.01,-0.04199,3e-05,6.68503]
[1779821923922,46.66,75704.09,0.01,-0.04208,3e-05,6.6962]
[1779821924357,46.66,75704.04,0.01,-0.04208,3e-05,6.69672]
[1779821927619,46.67,75706.76,0.01,-0.04201,3e-05,6.6883]
[1779821927636,46.67,75717.27,0.01,-0.04174,3e-05,6.65447]
[1779821930413,46.67,75717.46,0.01,-0.04174,3e-05,6.65409]
[1779821930470,46.67,75718.85,0.01,-0.04171,3e-05,6.64972]
[1779821936440,46.67,75724.77,0.01,-0.04156,3e-05,6.63064]
[1779821940468,46.67,75708.31,0.01,-0.04198,3e-05,6.68337]
[1779821945504,46.66,75725.4,0.01,-0.04153,3e-05,6.62795]
[1779821950538,46.66,75739.28,0.01,-0.04118,3e-05,6.58365]
[1779821953809,46.67,75740.68,0.01,-0.04115,3e-05,6.5794]
[1779821954566,46.67,75740.11,0.01,-0.04116,3e-05,6.5813]
[1779821955356,46.67,75740.11,0.01,-0.04116,3e-05,6.5813]
[1779821955573,46.67,75744.21,0.01,-0.04106,3e-05,6.56831]
[1779821960608,46.67,75753.48,0.01,-0.04083,3e-05,6.53945]
[1779821961209,46.67,75753.48,0.01,-0.04083,3e-05,6.53945]
[1779821961408,46.67,75753.48,0.01,-0.04083,3e-05,6.53945]
[1779821961616,46.67,75754.12,0.01,-0.04082,3e-05,6.53757]
[1779821966650,46.67,75754.99,0.01,-0.0408,3e-05,6.53555]
[1779821971684,46.67,75757.34,0.01,-0.04073,3e-05,6.52645]
[1779821976720,46.67,75758.44,0.01,-0.04071,3e-05,6.52379]
[1779821981755,46.68,75745.21,0.01,-0.04105,3e-05,6.56655]
[1779821986790,46.68,75745.01,0.01,-0.04106,3e-05,6.56772]
[1779821991824,46.68,75744.1,0.01,-0.04109,3e-05,6.57114]
[1779821996860,46.68,75745.07,0.01,-0.04107,3e-05,6.56854]
[1779822001896,46.68,75754.79,0.01,-0.04083,3e-05,6.53823]
[1779822006931,46.68,75757.57,0.01,-0.04076,3e-05,6.53029]
[1779822011967,46.68,75748.03,0.01,-0.04101,3e-05,6.56131]
[1779822017011,46.69,75740.45,0.01,-0.04121,3e-05,6.58606]
[1779822022226,46.69,75746.1,0.01,-0.04107,3e-05,6.56838]
[1779822022329,46.69,75746.1,0.01,-0.04107,3e-05,6.56838]
[1779822022480,46.69,75746.1,0.01,-0.04107,3e-05,6.56838]
[1779822022582,46.69,75753.59,0.01,-0.04088,3e-05,6.54462]
[1779822023519,46.69,75776.14,0.01,-0.04031,2e-05,6.4732]
[1779822027081,46.69,75791.66,0.01,-0.03994,2e-05,6.42531]
[1779822028715,46.69,75791.66,0.01,-0.03994,2e-05,6.42531]
[1779822028717,46.69,75791.66,0.01,-0.03994,2e-05,6.42531]
[1779822028839,46.69,75789.93,0.01,-0.03998,2e-05,6.43109]
[1779822029096,46.69,75791.68,0.01,-0.03994,2e-05,6.42592]
[1779822034131,46.7,75792.46,0.01,-0.03992,2e-05,6.42267]
[1779822038159,46.7,75776.83,0.01,-0.04032,2e-05,6.47321]
[1779822043662,46.7,75760.7,0.01,-0.04073,3e-05,6.52554]
[1779822049246,46.7,75765.64,0.01,-0.04062,3e-05,6.511]
[1779822054284,46.71,75762.28,0.01,-0.04071,3e-05,6.52265]
[1779822059319,46.71,75764.0,0.01,-0.04067,3e-05,6.51818]
[1779822064353,46.71,75763.07,0.01,-0.0407,3e-05,6.52211]
[1779822069388,46.71,75758.77,0.01,-0.04082,3e-05,6.53675]
[1779822074423,46.72,75758.88,0.01,-0.04082,3e-05,6.53733]
[1779822079458,46.72,75759.41,0.01,-0.04082,3e-05,6.53657]
[1779822081381,46.72,75759.87,0.01,-0.04081,3e-05,6.5353]
[1779822081472,46.72,75764.72,0.01,-0.04069,3e-05,6.52008]
[1779822083575,46.72,75767.93,0.01,-0.04061,3e-05,6.51012]
[1779822083616,46.72,75761.54,0.01,-0.04077,3e-05,6.53063]
[1779822089531,46.72,75753.66,0.01,-0.04098,3e-05,6.55672]
[1779822094566,46.72,75750.85,0.01,-0.04104,3e-05,6.56379]
[1779822099601,46.73,75738.88,0.01,-0.04134,3e-05,6.60248]
[1779822104636,46.73,75736.19,0.01,-0.04141,3e-05,6.61136]
[1779822109672,46.73,75742.18,0.01,-0.04126,3e-05,6.59259]
[1779822113942,46.73,75753.26,0.01,-0.04099,3e-05,6.55757]
[1779822114708,46.73,75765.43,0.01,-0.04068,3e-05,6.519]
[1779822119728,46.73,75767.69,0.01,-0.04063,3e-05,6.51264]
[1779822119762,46.73,75768.53,0.01,-0.04061,3e-05,6.51018]
[1779822124777,46.73,75761.4,0.01,-0.0408,3e-05,6.53381]
[1779822129811,46.74,75757.17,0.01,-0.04091,3e-05,6.54811]
[1779822135853,46.74,75754.49,0.01,-0.04098,3e-05,6.5574]
[1779822140889,46.74,75746.13,0.01,-0.0412,3e-05,6.58452]
[1779822145924,46.74,75744.6,0.01,-0.04124,3e-05,6.58968]
[1779822150959,46.74,75752.73,0.01,-0.04104,3e-05,6.56405]
[1779822154454,46.74,75765.43,0.01,-0.04071,3e-05,6.52154]
[1779822160034,46.74,75752.13,0.01,-0.04105,3e-05,6.56459]
[1779822165064,46.74,75752.89,0.01,-0.04103,3e-05,6.56273]
[1779822170100,46.74,75755.36,0.01,-0.04097,3e-05,6.55535]
[1779822175135,46.75,75757.8,0.01,-0.04092,3e-05,6.54816]
[1779822180176,46.75,75762.89,0.01,-0.04079,3e-05,6.5326]
[1779822186217,46.75,75766.84,0.01,-0.0407,3e-05,6.521]
[1779822191252,46.75,75766.38,0.01,-0.04072,3e-05,6.52327]
[1779822193267,46.75,75780.96,0.01,-0.04036,2e-05,6.47746]
[1779822198302,46.76,75771.51,0.01,-0.0406,3e-05,6.50845]
[1779822203337,46.76,75774.45,0.01,-0.04054,2e-05,6.50016]
[1779822208451,46.76,75778.74,0.01,-0.04044,2e-05,6.48755]
[1779822208540,46.76,75778.74,0.01,-0.04044,2e-05,6.48755]
[1779822208593,46.76,75782.12,0.01,-0.04035,2e-05,6.47712]
[1779822214877,46.76,75790.98,0.01,-0.04013,2e-05,6.44834]
[1779822220456,46.77,75786.82,0.01,-0.04025,2e-05,6.46314]
[1779822225491,46.77,75788.78,0.01,-0.04021,2e-05,6.45848]
[1779822230526,46.78,75789.81,0.01,-0.0402,2e-05,6.45657]
[1779822233842,46.78,75790.82,0.01,-0.04018,2e-05,6.45392]
[1779822233959,46.78,75790.82,0.01,-0.04018,2e-05,6.45392]
[1779822233943,46.78,75792.96,0.01,-0.04012,2e-05,6.44745]
[1779822234561,46.78,75793.02,0.01,-0.04013,2e-05,6.44754]
[1779822239590,46.78,75806.27,0.01,-0.03981,2e-05,6.4076]
[1779822241592,46.78,75805.14,0.01,-0.03984,2e-05,6.41148]
[1779822241622,46.78,75798.38,0.01,-0.04001,2e-05,6.43302]
[1779822243296,46.79,75798.69,0.01,-0.04001,2e-05,6.43236]
[1779822243837,46.79,75798.69,0.01,-0.04001,2e-05,6.43236]
[1779822243900,46.79,75799.9,0.01,-0.03998,2e-05,6.42886]
[1779822249662,46.79,75801.34,0.01,-0.03996,2e-05,6.42609]
[1779822254698,46.79,75803.92,0.01,-0.0399,2e-05,6.41947]
[1779822259733,46.8,75802.52,0.01,-0.03995,2e-05,6.42529]
[1779822264768,46.8,75804.54,0.01,-0.03991,2e-05,6.42041]
[1779822269804,46.8,75782.16,0.01,-0.04047,2e-05,6.49221]
[1779822272824,46.81,75764.4,0.01,-0.04091,3e-05,6.54634]
[1779822277859,46.81,75776.05,0.01,-0.04062,2e-05,6.50999]
[1779822282893,46.81,75767.15,0.01,-0.04085,3e-05,6.53899]
[1779822283800,46.81,75767.15,0.01,-0.04085,3e-05,6.53899]
[1779822283901,46.81,75766.46,0.01,-0.04087,3e-05,6.54129]
[1779822287125,46.81,75764.59,0.01,-0.04092,3e-05,6.54756]
[1779822287929,46.81,75763.56,0.01,-0.04094,3e-05,6.55094]
[1779822292964,46.81,75763.29,0.01,-0.04095,3e-05,6.55219]
[1779822298002,46.81,75768.03,0.01,-0.04084,3e-05,6.53788]
[1779822304043,46.81,75766.43,0.01,-0.04089,3e-05,6.54382]
[1779822309078,46.82,75766.73,0.01,-0.04088,3e-05,6.54349]
[1779822310601,46.82,75766.73,0.01,-0.04088,3e-05,6.54349]
[1779822311005,46.82,75766.73,0.01,-0.04088,3e-05,6.54349]
[1779822310666,46.82,75766.26,0.01,-0.0409,3e-05,6.54513]
[1779822311093,46.82,75766.44,0.01,-0.04089,3e-05,6.5447]
[1779822314115,46.82,75781.21,0.01,-0.04053,2e-05,6.49856]
[1779822315909,46.82,75781.21,0.01,-0.04053,2e-05,6.49856]
[1779822315913,46.82,75781.21,0.01,-0.04053,2e-05,6.49856]
[1779822315917,46.82,75783.52,0.01,-0.04047,2e-05,6.49149]
[1779822316056,46.82,75783.52,0.01,-0.04047,2e-05,6.49149]
[1779822321164,46.82,75792.57,0.01,-0.04026,2e-05,6.46439]
[1779822326202,46.83,75794.55,0.01,-0.04022,2e-05,6.45948]
[1779822331234,46.83,75791.37,0.01,-0.04029,2e-05,6.46816]
[1779822333927,46.83,75782.18,0.01,-0.04052,2e-05,6.49732]
[1779822333951,46.83,75776.98,0.01,-0.04066,2e-05,6.51393]
[1779822339289,46.83,75771.28,0.01,-0.0408,3e-05,6.53283]
[1779822342597,46.83,75770.3,0.01,-0.04083,3e-05,6.5362]
[1779822342703,46.83,75765.02,0.01,-0.04096,3e-05,6.5531]
[1779822346340,46.83,75749.82,0.01,-0.04135,3e-05,6.60185]
[1779822351378,46.83,75747.53,0.01,-0.04141,3e-05,6.60944]
[1779822356413,46.83,75760.28,0.01,-0.04109,3e-05,6.56913]
[1779822361447,46.84,75762.51,0.01,-0.04104,3e-05,6.56249]
[1779822366482,46.84,75759.16,0.01,-0.04113,3e-05,6.57364]
[1779822371516,46.84,75757.2,0.01,-0.04118,3e-05,6.58037]
[1779822376552,46.84,75755.16,0.01,-0.04124,3e-05,6.58737]
[1779822381588,46.84,75754.79,0.01,-0.04125,3e-05,6.5892]
[1779822386623,46.84,75764.44,0.01,-0.04101,3e-05,6.55914]
[1779822389144,46.84,75766.01,0.01,-0.04097,3e-05,6.55447]
[1779822389644,46.84,75766.14,0.01,-0.04097,3e-05,6.55421]
[1779822394678,46.85,75775.02,0.01,-0.04074,3e-05,6.52451]
[1779822399713,46.85,75779.57,0.01,-0.04064,2e-05,6.51112]
[1779822401168,46.85,75780.06,0.01,-0.04063,2e-05,6.50978]
[1779822401337,46.85,75780.06,0.01,-0.04063,2e-05,6.50978]
[1779822401729,46.85,75780.94,0.01,-0.04061,2e-05,6.5072]
[1779822406762,46.85,75779.07,0.01,-0.04066,2e-05,6.51405]
[1779822411797,46.85,75775.69,0.01,-0.04075,3e-05,6.52569]
[1779822416834,46.86,75782.51,0.01,-0.04059,2e-05,6.50506]
[1779822421871,46.86,75781.27,0.01,-0.04063,2e-05,6.51003]
[1779822426912,46.86,75781.15,0.01,-0.04064,2e-05,6.51144]
[1779822431946,46.86,75773.13,0.01,-0.04085,3e-05,6.53768]
[1779822433909,46.86,75773.08,0.01,-0.04085,3e-05,6.538]
[1779822433989,46.86,75766.78,0.01,-0.04101,3e-05,6.55815]
[1779822440048,46.87,75761.7,0.01,-0.04114,3e-05,6.57477]
[1779822440143,46.87,75762.97,0.01,-0.04111,3e-05,6.57092]
[1779822446046,46.87,75757.12,0.01,-0.04126,3e-05,6.59012]
[1779822451079,46.87,75756.63,0.01,-0.04126,3e-05,6.58945]
[1779822456115,46.87,75756.16,0.01,-0.04128,3e-05,6.59135]
[1779822461154,46.87,75758.14,0.01,-0.04123,3e-05,6.58545]
[1779822466184,46.87,75759.31,0.01,-0.0412,3e-05,6.58211]
[1779822471220,46.87,75758.59,0.01,-0.04122,3e-05,6.58479]
[1779822476255,46.87,75756.54,0.01,-0.04128,3e-05,6.59172]
[1779822481290,46.87,75755.97,0.01,-0.0413,3e-05,6.59403]
[1779822483951,46.87,75753.26,0.01,-0.04137,3e-05,6.60272]
[1779822484011,46.87,75757.22,0.01,-0.04127,3e-05,6.59015]
[1779822489346,46.88,75764.82,0.01,-0.04108,3e-05,6.56656]
[1779822492252,46.88,75767.77,0.01,-0.04101,3e-05,6.55745]
[1779822492366,46.88,75767.63,0.01,-0.04101,3e-05,6.55803]
[1779822497404,46.88,75769.3,0.01,-0.04097,3e-05,6.55339]
[1779822500794,46.88,75769.65,0.01,-0.04097,3e-05,6.55241]
[1779822500813,46.88,75770.68,0.01,-0.04094,3e-05,6.54941]
[1779822506467,46.88,75788.05,0.01,-0.04051,2e-05,6.49535]
[1779822509217,46.88,75787.82,0.01,-0.04052,2e-05,6.49629]
[1779822509601,46.88,75788.32,0.01,-0.04051,2e-05,6.49493]
[1779822509655,46.88,75822.04,0.01,-0.03968,2e-05,6.38935]
[1779822514989,46.89,75828.08,0.01,-0.03954,2e-05,6.37018]
[1779822520565,46.89,75827.59,0.01,-0.03957,2e-05,6.37417]
[1779822523588,46.9,75810.93,0.01,-0.03998,2e-05,6.42734]
[1779822525426,46.9,75811.62,0.01,-0.03997,2e-05,6.42549]
[1779822525531,46.9,75811.62,0.01,-0.03997,2e-05,6.42549]
[1779822525614,46.9,75810.59,0.01,-0.04,2e-05,6.42904]
[1779822530637,46.9,75812.55,0.01,-0.03996,2e-05,6.42443]
[1779822535672,46.91,75814.59,0.01,-0.03992,2e-05,6.41955]
[1779822540709,46.91,75805.1,0.01,-0.04017,2e-05,6.45077]
[1779822545742,46.91,75801.86,0.01,-0.04025,2e-05,6.46205]
[1779822550777,46.91,75799.92,0.01,-0.04031,2e-05,6.46915]
[1779822555812,46.92,75799.93,0.01,-0.04032,2e-05,6.47009]
[1779822560848,46.92,75798.6,0.01,-0.04036,2e-05,6.47518]
[1779822565881,46.92,75800.72,0.01,-0.04031,2e-05,6.46946]
[1779822570917,46.92,75800.54,0.01,-0.04032,2e-05,6.47101]
[1779822575961,46.93,75800.99,0.01,-0.04031,2e-05,6.46804]
[1779822580988,46.93,75809.87,0.01,-0.0401,2e-05,6.44129]
[1779822586023,46.93,75812.4,0.01,-0.04004,2e-05,6.43468]
[1779822591058,46.94,75812.35,0.01,-0.04005,2e-05,6.43616]
[1779822596093,46.94,75813.29,0.01,-0.04004,2e-05,6.4345]
[1779822601130,46.94,75815.85,0.01,-0.03999,2e-05,6.42778]
[1779822611218,46.95,75816.4,0.01,-0.03999,2e-05,6.42866]
[1779822612799,46.95,75817.56,0.01,-0.03997,2e-05,6.42529]
[1779822613226,46.95,75825.53,0.01,-0.03978,2e-05,6.40095]
[1779822616755,46.95,75831.89,0.01,-0.03963,2e-05,6.3818]
[1779822616840,46.95,75831.89,0.01,-0.03963,2e-05,6.3818]
[1779822617254,46.95,75837.01,0.01,-0.0395,2e-05,6.36621]
[1779822623297,46.95,75850.13,0.01,-0.03919,2e-05,6.3259]
[1779822628334,46.95,75845.93,0.01,-0.03929,2e-05,6.3384]
[1779822633369,46.95,75849.89,0.01,-0.03917,2e-05,6.32308]
[1779822638404,46.95,75852.93,0.01,-0.03909,2e-05,6.31319]
[1779822644102,46.95,75843.84,0.01,-0.03931,2e-05,6.34082]
[1779822644159,46.95,75809.32,0.01,-0.04015,2e-05,6.4481]
[1779822644429,46.95,75809.32,0.01,-0.04015,2e-05,6.4481]
[1779822644533,46.95,75809.32,0.01,-0.04015,2e-05,6.4481]
[1779822644587,46.95,75805.43,0.01,-0.04025,2e-05,6.46031]
[1779822649580,46.95,75802.72,0.01,-0.04032,2e-05,6.46957]
[1779822649679,46.95,75793.5,0.01,-0.04055,2e-05,6.49887]
[1779822653812,46.95,75795.22,0.01,-0.04051,2e-05,6.49405]
[1779822653868,46.95,75807.58,0.01,-0.04021,2e-05,6.45581]
[1779822659551,46.96,75806.85,0.01,-0.04024,2e-05,6.4594]
[1779822664588,46.96,75805.19,0.01,-0.04029,2e-05,6.46569]
[1779822669634,46.96,75803.72,0.01,-0.04033,2e-05,6.47121]
[1779822672660,46.96,75790.34,0.01,-0.04067,2e-05,6.51343]
[1779822672846,46.96,75790.34,0.01,-0.04067,2e-05,6.51343]
[1779822672865,46.96,75784.62,0.01,-0.04081,3e-05,6.53203]
[1779822678685,46.97,75781.28,0.01,-0.04091,3e-05,6.54398]
[1779822684727,46.97,75771.54,0.01,-0.04116,3e-05,6.57599]
[1779822689768,46.97,75774.22,0.01,-0.0411,3e-05,6.56852]
[1779822694803,46.97,75771.04,0.01,-0.04118,3e-05,6.57712]
[1779822699839,46.98,75776.44,0.01,-0.04105,3e-05,6.56105]
[1779822706333,46.98,75771.26,0.01,-0.04119,3e-05,6.57883]
[1779822711926,46.98,75772.91,0.01,-0.04116,3e-05,6.57488]
[1779822716957,46.98,75775.24,0.01,-0.0411,3e-05,6.56777]
[1779822722999,46.98,75773.57,0.01,-0.04115,3e-05,6.57343]
[1779822728037,46.99,75773.91,0.01,-0.04114,3e-05,6.57282]
[1779822733073,46.99,75774.22,0.01,-0.04114,3e-05,6.57267]
[1779822738107,46.99,75772.48,0.01,-0.04119,3e-05,6.57938]
[1779822743142,46.99,75769.24,0.01,-0.04128,3e-05,6.59081]
[1779822748181,47.0,75769.68,0.01,-0.04128,3e-05,6.59054]
[1779822753214,47.0,75768.79,0.01,-0.0413,3e-05,6.59194]
[1779822757348,47.0,75768.35,0.01,-0.04131,3e-05,6.59403]
[1779822757398,47.0,75781.11,0.01,-0.04099,3e-05,6.55376]
[1779822763287,47.0,75773.8,0.01,-0.04119,3e-05,6.57847]
[1779822768321,47.01,75778.14,0.01,-0.04109,3e-05,6.56585]
[1779822773356,47.01,75783.15,0.01,-0.04097,3e-05,6.55116]
[1779822778391,47.01,75785.21,0.01,-0.04093,3e-05,6.54583]
[1779822783427,47.02,75783.88,0.01,-0.04097,3e-05,6.55123]
[1779822788461,47.02,75779.65,0.01,-0.04109,3e-05,6.56568]
[1779822793495,47.02,75780.25,0.01,-0.04108,3e-05,6.56486]
[1779822798532,47.02,75782.96,0.01,-0.04102,3e-05,6.55735]
[1779822803806,47.03,75789.37,0.01,-0.04087,3e-05,6.53801]
[1779822809629,47.03,75813.61,0.01,-0.04028,2e-05,6.46332]
[1779822814662,47.03,75831.16,0.01,-0.03984,2e-05,6.40699]
[1779822819698,47.04,75827.5,0.01,-0.03994,2e-05,6.41978]
[1779822824733,47.04,75825.49,0.01,-0.04,2e-05,6.42752]
[1779822829768,47.04,75821.39,0.01,-0.04011,2e-05,6.44139]
[1779822834803,47.04,75815.13,0.01,-0.04027,2e-05,6.46186]
[1779822839839,47.05,75810.84,0.01,-0.04038,2e-05,6.47605]
[1779822844138,47.05,75799.98,0.01,-0.04065,2e-05,6.51068]
[1779822844309,47.05,75799.98,0.01,-0.04065,2e-05,6.51068]
[1779822844376,47.05,75792.37,0.01,-0.04085,2e-05,6.53492]
[1779822844697,47.05,75792.37,0.01,-0.04085,2e-05,6.53492]
[1779822844878,47.05,75792.37,0.01,-0.04085,2e-05,6.53492]
[1779822845888,47.05,75767.87,0.01,-0.04146,3e-05,6.61265]
[1779822848906,47.05,75752.4,0.01,-0.04186,3e-05,6.66229]
[1779822849813,47.05,75752.4,0.01,-0.04186,3e-05,6.66229]
[1779822849834,47.05,75752.4,0.01,-0.04186,3e-05,6.66229]
[1779822849912,47.05,75752.84,0.01,-0.04185,3e-05,6.66087]
[1779822854949,47.05,75751.04,0.01,-0.04189,3e-05,6.66656]
[1779822859986,47.05,75749.39,0.01,-0.04193,3e-05,6.67177]
[1779822865023,47.05,75752.22,0.01,-0.04186,3e-05,6.66267]
[1779822870057,47.05,75749.62,0.01,-0.04193,3e-05,6.67109]
[1779822873843,47.05,75747.26,0.01,-0.04197,3e-05,6.67613]
[1779822874091,47.05,75746.7,0.01,-0.04199,3e-05,6.67795]
[1779822879121,47.05,75744.75,0.01,-0.04204,3e-05,6.6843]
[1779822882146,47.05,75760.36,0.01,-0.04164,3e-05,6.63448]
[1779822887623,47.05,75750.88,0.01,-0.04189,3e-05,6.66525]
[1779822893221,47.05,75746.11,0.01,-0.04201,3e-05,6.68075]
[1779822897147,47.05,75751.32,0.01,-0.04188,3e-05,6.66418]
[1779822897252,47.05,75762.17,0.01,-0.0416,3e-05,6.62958]
[1779822902287,47.05,75762.78,0.01,-0.04159,3e-05,6.62823]
[1779822903833,47.05,75762.33,0.01,-0.0416,3e-05,6.62979]
[1779822904301,47.05,75763.96,0.01,-0.04156,3e-05,6.62471]
[1779822909335,47.06,75754.63,0.01,-0.0418,3e-05,6.65503]
[1779822913989,47.06,75753.96,0.01,-0.04182,3e-05,6.65748]
[1779822914374,47.06,75754.44,0.01,-0.04181,3e-05,6.65601]
[1779822915349,47.06,75754.44,0.01,-0.04181,3e-05,6.65601]
[1779822915385,47.06,75743.49,0.01,-0.04209,3e-05,6.69115]
[1779822916168,47.06,75743.49,0.01,-0.04209,3e-05,6.69115]
[1779822916385,47.06,75743.1,0.01,-0.0421,3e-05,6.69242]
[1779822917394,47.06,75723.33,0.01,-0.04261,3e-05,6.75631]
[1779822920394,47.06,75721.11,0.01,-0.04267,3e-05,6.76378]
[1779822920457,47.06,75721.11,0.01,-0.04267,3e-05,6.76378]
[1779822920558,47.06,75721.89,0.01,-0.04265,3e-05,6.7614]
[1779822924194,47.06,75722.29,0.01,-0.04265,3e-05,6.76051]
[1779822924442,47.06,75721.95,0.01,-0.04266,3e-05,6.76175]
[1779822929479,47.06,75728.29,0.01,-0.0425,3e-05,6.74191]
[1779822934082,47.06,75726.3,0.01,-0.04254,3e-05,6.74633]
[1779822934512,47.06,75734.82,0.01,-0.04232,3e-05,6.71903]
[1779822939547,47.06,75738.48,0.01,-0.04223,3e-05,6.70826]
[1779822944582,47.07,75739.53,0.01,-0.04222,3e-05,6.70594]
[1779822949619,47.07,75748.99,0.01,-0.04198,3e-05,6.67683]
[1779822954655,47.07,75745.85,0.01,-0.04207,3e-05,6.68829]
[1779822959690,47.08,75745.31,0.01,-0.0421,3e-05,6.6914]
[1779822964725,47.08,75746.77,0.01,-0.04207,3e-05,6.68815]
[1779822968557,47.08,75744.54,0.01,-0.04213,3e-05,6.69584]
[1779822968637,47.08,75760.08,0.01,-0.04174,3e-05,6.64663]
[1779822973790,47.09,75763.75,0.01,-0.04166,3e-05,6.63666]
[1779822974765,47.09,75763.75,0.01,-0.04166,3e-05,6.63666]
[1779822974831,47.09,75769.42,0.01,-0.04152,3e-05,6.61896]
[1779822979832,47.09,75767.8,0.01,-0.04158,3e-05,6.626]
[1779822984868,47.1,75769.7,0.01,-0.04154,3e-05,6.62179]
[1779822989902,47.1,75777.84,0.01,-0.04135,3e-05,6.59794]
[1779822994940,47.11,75776.12,0.01,-0.0414,3e-05,6.60338]
[1779822999979,47.11,75774.49,0.01,-0.04146,3e-05,6.61059]
[1779823005012,47.12,75770.75,0.01,-0.04157,3e-05,6.62451]
[1779823010046,47.12,75768.68,0.01,-0.04164,3e-05,6.63306]
[1779823012332,47.12,75767.15,0.01,-0.04168,3e-05,6.63832]
[1779823012432,47.12,75771.46,0.01,-0.04157,3e-05,6.62498]
[1779823013885,47.13,75771.46,0.01,-0.04157,3e-05,6.62536]
[1779823014075,47.13,75770.0,0.01,-0.04161,3e-05,6.63041]
[1779823020117,47.13,75774.67,0.01,-0.04151,3e-05,6.61795]
[1779823023924,47.14,75766.51,0.01,-0.04173,3e-05,6.64506]
[1779823024431,47.14,75766.51,0.01,-0.04173,3e-05,6.64506]
[1779823030187,47.14,75761.04,0.01,-0.04189,3e-05,6.66493]
[1779823033812,47.14,75757.96,0.01,-0.04197,3e-05,6.67571]
[1779823033898,47.14,75757.96,0.01,-0.04197,3e-05,6.67571]
[1779823034214,47.14,75757.33,0.01,-0.04199,3e-05,6.67803]
[1779823038711,47.15,75759.29,0.01,-0.04195,3e-05,6.67238]
[1779823039249,47.15,75759.22,0.01,-0.04196,3e-05,6.67353]
[1779823044284,47.15,75752.46,0.01,-0.04214,3e-05,6.69657]
[1779823049319,47.15,75748.32,0.01,-0.04225,3e-05,6.71108]
[1779823054355,47.16,75749.71,0.01,-0.04221,3e-05,6.70522]
[1779823060419,47.16,75749.69,0.01,-0.04222,3e-05,6.70616]
[1779823063830,47.16,75749.7,0.01,-0.04223,3e-05,6.70721]
[1779823064426,47.16,75749.88,0.01,-0.04223,3e-05,6.70684]
[1779823069461,47.16,75740.44,0.01,-0.04248,3e-05,6.73815]
[1779823074073,47.17,75737.22,0.01,-0.04256,3e-05,6.74899]
[1779823074674,47.17,75737.22,0.01,-0.04256,3e-05,6.74899]
[1779823080538,47.17,75754.15,0.01,-0.04214,3e-05,6.69574]
[1779823085575,47.17,75751.78,0.01,-0.04221,3e-05,6.70448]
[1779823090609,47.17,75747.09,0.01,-0.04233,3e-05,6.72048]
[1779823094638,47.18,75767.02,0.01,-0.04183,3e-05,6.65751]
[1779823099675,47.18,75761.59,0.01,-0.04198,3e-05,6.67624]
[1779823105715,47.18,75765.03,0.01,-0.0419,3e-05,6.66678]
[1779823110750,47.19,75769.29,0.01,-0.04181,3e-05,6.65445]
[1779823115786,47.19,75772.66,0.01,-0.04172,3e-05,6.64242]
[1779823116254,47.19,75772.66,0.01,-0.04172,3e-05,6.64242]
[1779823116746,47.19,75772.66,0.01,-0.04172,3e-05,6.64242]
[1779823116794,47.19,75778.01,0.01,-0.04158,3e-05,6.62566]
[1779823117802,47.19,75795.91,0.01,-0.04113,3e-05,6.56923]
[1779823122836,47.19,75795.67,0.01,-0.04115,3e-05,6.57102]
[1779823123793,47.19,75795.67,0.01,-0.04115,3e-05,6.57102]
[1779823123843,47.19,75796.11,0.01,-0.04114,3e-05,6.56958]
[1779823123925,47.19,75796.11,0.01,-0.04114,3e-05,6.56958]
[1779823124850,47.19,75796.15,0.01,-0.04113,3e-05,6.56941]
[1779823129884,47.2,75790.22,0.01,-0.04129,3e-05,6.58915]
[1779823134065,47.2,75798.07,0.01,-0.0411,3e-05,6.56486]
[1779823134126,47.2,75810.33,0.01,-0.04079,2e-05,6.52623]
[1779823139956,47.2,75804.96,0.01,-0.04093,2e-05,6.54327]
[1779823143834,47.2,75805.13,0.01,-0.04092,2e-05,6.54272]
[1779823143880,47.2,75797.72,0.01,-0.04111,3e-05,6.5665]
[1779823149019,47.2,75791.75,0.01,-0.04127,3e-05,6.58671]
[1779823154061,47.21,75792.63,0.01,-0.04126,3e-05,6.58591]
[1779823159095,47.21,75793.51,0.01,-0.04125,3e-05,6.58476]
[1779823163789,47.21,75797.18,0.01,-0.04117,3e-05,6.57416]
[1779823163889,47.21,75797.18,0.01,-0.04117,3e-05,6.57416]
[1779823163870,47.21,75800.95,0.01,-0.04108,3e-05,6.56261]
[1779823164131,47.21,75800.95,0.01,-0.04108,3e-05,6.56255]
[1779823169166,47.21,75798.38,0.01,-0.04114,3e-05,6.5703]
[1779823174201,47.21,75790.35,0.01,-0.04132,3e-05,6.59279]
[1779823179236,47.21,75790.21,0.01,-0.04132,3e-05,6.5926]
[1779823184271,47.21,75788.06,0.01,-0.04137,3e-05,6.59893]
[1779823188628,47.21,75787.07,0.01,-0.0414,3e-05,6.60221]
[1779823193840,47.21,75802.21,0.01,-0.04102,2e-05,6.55414]
[1779823193855,47.21,75802.21,0.01,-0.04102,2e-05,6.55414]
[1779823193873,47.21,75802.24,0.01,-0.04102,2e-05,6.55404]
[1779823199376,47.21,75793.63,0.01,-0.04123,3e-05,6.58119]
[1779823203852,47.21,75799.34,0.01,-0.04109,3e-05,6.56304]
[1779823209456,47.21,75805.97,0.01,-0.04092,2e-05,6.54212]
[1779823210419,47.21,75805.97,0.01,-0.04092,2e-05,6.54212]
[1779823210461,47.21,75819.12,0.01,-0.0406,2e-05,6.50081]
[1779823213869,47.21,75825.05,0.01,-0.04045,2e-05,6.48237]
[1779823213927,47.21,75818.18,0.01,-0.04062,2e-05,6.50401]
[1779823219519,47.21,75821.48,0.01,-0.04054,2e-05,6.49414]
[1779823224553,47.21,75819.21,0.01,-0.0406,2e-05,6.50166]
[1779823229586,47.21,75823.39,0.01,-0.0405,2e-05,6.489]
[1779823234622,47.21,75824.4,0.01,-0.04047,2e-05,6.4838]
[1779823239657,47.21,75827.18,0.01,-0.0404,2e-05,6.47561]
[1779823244693,47.22,75830.29,0.01,-0.04033,2e-05,6.4665]
[1779823249728,47.22,75827.8,0.01,-0.0404,2e-05,6.47493]
[1779823253833,47.22,75828.27,0.01,-0.04039,2e-05,6.47383]
[1779823253899,47.22,75830.23,0.01,-0.04034,2e-05,6.46782]
[1779823260816,47.22,75829.97,0.01,-0.04035,2e-05,6.46955]
[1779823261264,47.22,75829.97,0.01,-0.04035,2e-05,6.46955]
[1779823261378,47.22,75829.97,0.01,-0.04035,2e-05,6.46955]
[1779823262111,47.22,75827.01,0.01,-0.04043,2e-05,6.47893]
[1779823262207,47.22,75827.01,0.01,-0.04043,2e-05,6.47893]
[1779823262825,47.22,75809.14,0.01,-0.04087,2e-05,6.53512]
[1779823263221,47.22,75809.14,0.01,-0.04087,2e-05,6.53512]
[1779823263832,47.22,75814.19,0.01,-0.04075,2e-05,6.51925]
[1779823268867,47.22,75813.01,0.01,-0.04078,2e-05,6.52362]
[1779823273902,47.22,75806.29,0.01,-0.04095,2e-05,6.54474]
[1779823278937,47.22,75809.16,0.01,-0.04087,2e-05,6.53563]
[1779823282033,47.22,75799.75,0.01,-0.04111,3e-05,6.56524]
[1779823283973,47.22,75782.14,0.01,-0.04156,3e-05,6.62161]
[1779823289007,47.23,75780.99,0.01,-0.0416,3e-05,6.62657]
[1779823293884,47.23,75782.6,0.01,-0.04155,3e-05,6.62005]
[1779823294042,47.23,75786.23,0.01,-0.04146,3e-05,6.60882]
[1779823299077,47.24,75789.61,0.01,-0.04139,3e-05,6.59976]
[1779823304558,47.24,75788.66,0.01,-0.04141,3e-05,6.60306]
[1779823310154,47.23,75788.42,0.01,-0.04142,3e-05,6.60337]
[1779823314373,47.23,75788.24,0.01,-0.04142,3e-05,6.60368]
[1779823314629,47.23,75788.78,0.01,-0.0414,3e-05,6.60179]
[1779823315784,47.23,75788.78,0.01,-0.0414,3e-05,6.60179]
[1779823321231,47.23,75806.37,0.01,-0.04096,2e-05,6.54597]
[1779823326267,47.23,75800.93,0.01,-0.0411,3e-05,6.56312]
[1779823331302,47.23,75788.98,0.01,-0.0414,3e-05,6.60078]
[1779823336337,47.23,75790.1,0.01,-0.04137,3e-05,6.59685]
[1779823341371,47.23,75789.46,0.01,-0.04138,3e-05,6.59841]
[1779823343945,47.23,75790.83,0.01,-0.04134,3e-05,6.59399]
[1779823343987,47.23,75791.65,0.01,-0.04132,3e-05,6.59132]
[1779823344710,47.23,75791.65,0.01,-0.04132,3e-05,6.59132]
[1779823344783,47.23,75791.65,0.01,-0.04132,3e-05,6.59132]
[1779823344801,47.23,75791.65,0.01,-0.04132,3e-05,6.59124]
[1779823350434,47.23,75794.35,0.01,-0.04126,3e-05,6.5831]
[1779823353909,47.23,75794.62,0.01,-0.04123,3e-05,6.57956]
[1779823353950,47.23,75794.96,0.01,-0.04122,3e-05,6.57842]
[1779823359497,47.23,75794.51,0.01,-0.04123,3e-05,6.57944]
[1779823360262,47.23,75794.51,0.01,-0.04123,3e-05,6.57944]
[1779823360505,47.23,75794.65,0.01,-0.04123,3e-05,6.57899]
[1779823363861,47.23,75784.78,0.01,-0.04148,3e-05,6.6104]
[1779823363955,47.23,75785.46,0.01,-0.04146,3e-05,6.60855]
[1779823369567,47.23,75790.59,0.01,-0.04134,3e-05,6.59297]
[1779823375051,47.23,75790.06,0.01,-0.04135,3e-05,6.59463]
[1779823380643,47.23,75788.95,0.01,-0.04138,3e-05,6.59762]
[1779823385678,47.23,75787.31,0.01,-0.04142,3e-05,6.60238]
[1779823392728,47.23,75783.42,0.01,-0.04151,3e-05,6.61405]
[1779823393839,47.23,75783.42,0.01,-0.04151,3e-05,6.61405]
[1779823393855,47.23,75782.67,0.01,-0.04153,3e-05,6.61633]
[1779823403865,47.23,75782.67,0.01,-0.04152,3e-05,6.61593]
[1779823403876,47.23,75781.99,0.01,-0.04154,3e-05,6.61748]
[1779823409848,47.22,75780.48,0.01,-0.04157,3e-05,6.62166]
[1779823415892,47.22,75779.6,0.01,-0.04157,3e-05,6.6213]
[1779823423868,47.22,75779.01,0.01,-0.04158,3e-05,6.62288]
[1779823423901,47.22,75778.95,0.01,-0.04159,3e-05,6.62344]
[1779823428982,47.23,75778.67,0.01,-0.04161,3e-05,6.62596]
[1779823435026,47.23,75778.43,0.01,-0.04163,3e-05,6.62866]
[1779823440058,47.24,75779.08,0.01,-0.04163,3e-05,6.62819]
[1779823445094,47.24,75779.07,0.01,-0.04164,3e-05,6.62983]
[1779823450129,47.24,75780.58,0.01,-0.04161,3e-05,6.6266]
[1779823455165,47.25,75781.88,0.01,-0.04159,3e-05,6.62405]
[1779823462214,47.25,75782.53,0.01,-0.04158,3e-05,6.62208]
[1779823470270,47.25,75783.17,0.01,-0.04156,3e-05,6.62048]
[1779823475753,47.25,75784.83,0.01,-0.04152,3e-05,6.61458]
[1779823481348,47.25,75788.75,0.01,-0.04142,3e-05,6.60212]
[1779823483956,47.25,75788.57,0.01,-0.04143,3e-05,6.6026]
[1779823483998,47.25,75785.79,0.01,-0.04149,3e-05,6.61122]
[1779823489402,47.25,75781.57,0.01,-0.04161,3e-05,6.62527]
[1779823494437,47.25,75785.1,0.01,-0.04152,3e-05,6.61427]
[1779823499473,47.25,75784.05,0.01,-0.04154,3e-05,6.61704]
[1779823500468,47.25,75784.05,0.01,-0.04154,3e-05,6.61704]
[1779823503853,47.25,75796.42,0.01,-0.04123,3e-05,6.57802]
[1779823503901,47.25,75796.42,0.01,-0.04123,3e-05,6.57802]
[1779823503915,47.25,75798.17,0.01,-0.04119,3e-05,6.5724]
[1779823508536,47.25,75813.5,0.01,-0.0408,2e-05,6.52408]
[1779823513570,47.25,75813.01,0.01,-0.04082,2e-05,6.52583]
[1779823518605,47.25,75811.93,0.01,-0.04085,2e-05,6.5295]
[1779823523892,47.25,75812.88,0.01,-0.04082,2e-05,6.52671]
[1779823530690,47.26,75812.97,0.01,-0.04082,2e-05,6.52689]
[1779823536175,47.26,75825.7,0.01,-0.0405,2e-05,6.48482]
[1779823541769,47.26,75833.42,0.01,-0.04031,2e-05,6.46153]
[1779823543818,47.26,75834.43,0.01,-0.04029,2e-05,6.45855]
[1779823543865,47.26,75837.72,0.01,-0.04021,2e-05,6.44847]
[1779823549824,47.26,75824.89,0.01,-0.04054,2e-05,6.48971]
[1779823556318,47.26,75825.14,0.01,-0.04054,2e-05,6.48982]
[1779823561913,47.27,75817.83,0.01,-0.04072,2e-05,6.51359]
[1779823566945,47.27,75797.89,0.01,-0.04123,3e-05,6.57685]
[1779823572987,47.27,75795.63,0.01,-0.04129,3e-05,6.58555]
[1779823578022,47.27,75791.05,0.01,-0.04141,3e-05,6.59977]
[1779823583056,47.27,75790.39,0.01,-0.04142,3e-05,6.60157]
[1779823588092,47.27,75793.39,0.01,-0.04136,3e-05,6.59391]
[1779823593128,47.28,75806.79,0.01,-0.04102,2e-05,6.55017]
[1779823597154,47.28,75822.93,0.01,-0.04062,2e-05,6.49968]
[1779823603197,47.28,75826.95,0.01,-0.04052,2e-05,6.48774]
[1779823608233,47.28,75830.6,0.01,-0.04044,2e-05,6.47696]
[1779823613268,47.28,75834.76,0.01,-0.04034,2e-05,6.46467]
[1779823618302,47.28,75837.63,0.01,-0.04028,2e-05,6.45653]
[1779823623338,47.29,75837.97,0.01,-0.04028,2e-05,6.45636]
[1779823628372,47.29,75835.22,0.01,-0.04035,2e-05,6.46583]
[1779823633408,47.29,75830.97,0.01,-0.04046,2e-05,6.47993]
[1779823640457,47.29,75830.38,0.01,-0.04048,2e-05,6.4829]
[1779823645493,47.3,75816.17,0.01,-0.04084,2e-05,6.52814]
[1779823650527,47.3,75817.77,0.01,-0.04081,2e-05,6.52354]
[1779823655561,47.3,75818.5,0.01,-0.04078,2e-05,6.51912]
[1779823661604,47.3,75819.35,0.01,-0.04076,2e-05,6.51696]
[1779823667155,47.3,75826.89,0.01,-0.04058,2e-05,6.49384]
[1779823672681,47.3,75826.18,0.01,-0.0406,2e-05,6.49671]
[1779823677715,47.3,75825.95,0.01,-0.04061,2e-05,6.49806]
[1779823682750,47.31,75824.72,0.01,-0.04064,2e-05,6.50257]
[1779823690806,47.31,75823.22,0.01,-0.04069,2e-05,6.50844]
[1779823697357,47.31,75822.71,0.01,-0.04071,2e-05,6.51081]
[1779823703900,47.31,75822.9,0.01,-0.04071,2e-05,6.51109]
[1779823708932,47.31,75824.34,0.01,-0.04068,2e-05,6.50718]
[1779823713968,47.32,75825.5,0.01,-0.04064,2e-05,6.50166]
[1779823719003,47.32,75830.86,0.01,-0.04051,2e-05,6.4856]
[1779823725051,47.32,75830.34,0.01,-0.04053,2e-05,6.48818]
[1779823730085,47.32,75829.14,0.01,-0.04057,2e-05,6.49272]
[1779823735120,47.32,75835.25,0.01,-0.04043,2e-05,6.47443]
[1779823740160,47.33,75838.65,0.01,-0.04035,2e-05,6.46473]
[1779823745193,47.33,75830.08,0.01,-0.04057,2e-05,6.49222]
[1779823750229,47.33,75826.92,0.01,-0.04065,2e-05,6.50272]
[1779823755263,47.33,75825.82,0.01,-0.04068,2e-05,6.50674]
[1779823760298,47.33,75826.2,0.01,-0.04068,2e-05,6.50614]
[1779823765333,47.33,75825.74,0.01,-0.04069,2e-05,6.50816]
[1779823770368,47.33,75826.85,0.01,-0.04067,2e-05,6.50531]
[1779823775403,47.34,75824.53,0.01,-0.04072,2e-05,6.51066]
[1779823780438,47.34,75818.42,0.01,-0.04087,2e-05,6.53047]
[1779823785473,47.34,75816.78,0.01,-0.04092,2e-05,6.53595]
[1779823790509,47.34,75817.69,0.01,-0.0409,2e-05,6.53352]
[1779823795544,47.34,75819.36,0.01,-0.04086,2e-05,6.52873]
[1779823800579,47.34,75819.23,0.01,-0.04087,2e-05,6.5296]
[1779823805614,47.34,75825.2,0.01,-0.04072,2e-05,6.51145]
[1779823810648,47.35,75829.51,0.01,-0.04062,2e-05,6.49869]
[1779823815683,47.35,75829.48,0.01,-0.04063,2e-05,6.49943]
[1779823820226,47.35,75831.71,0.01,-0.04057,2e-05,6.49284]
[1779823820388,47.35,75832.49,0.01,-0.04056,2e-05,6.49065]
[1779823825754,47.35,75835.68,0.01,-0.04048,2e-05,6.48129]
[1779823828366,47.35,75843.76,0.01,-0.04029,2e-05,6.45622]
[1779823828409,47.35,75855.89,0.01,-0.03999,2e-05,6.41907]
[1779823833815,47.35,75859.76,0.01,-0.03989,2e-05,6.4055]
[1779823838850,47.36,75867.74,0.01,-0.03971,2e-05,6.38215]
[1779823843872,47.36,75870.99,0.01,-0.03964,2e-05,6.3732]
[1779823848924,47.36,75871.28,0.01,-0.03964,2e-05,6.37388]
[1779823853960,47.37,75870.02,0.01,-0.03968,2e-05,6.37926]
[1779823858999,47.37,75864.85,0.01,-0.03982,2e-05,6.39621]
[1779823864029,47.37,75869.07,0.01,-0.03972,2e-05,6.38445]
[1779823869079,47.38,75870.46,0.01,-0.0397,2e-05,6.38124]
[1779823871086,47.38,75887.92,0.01,-0.03928,2e-05,6.32771]
[1779823876609,47.38,75884.65,0.01,-0.03937,2e-05,6.33917]
[1779823886191,47.39,75886.43,0.01,-0.03935,2e-05,6.33698]
[1779823891226,47.39,75885.16,0.01,-0.03938,2e-05,6.33994]
[1779823896261,47.4,75878.8,0.01,-0.03954,2e-05,6.36099]
[1779823901296,47.4,75883.01,0.01,-0.03945,2e-05,6.34942]
[1779823906332,47.4,75880.05,0.01,-0.03953,2e-05,6.35993]
[1779823911366,47.41,75882.11,0.01,-0.03949,2e-05,6.35498]
[1779823916401,47.41,75892.13,0.01,-0.03925,2e-05,6.32415]
[1779823921436,47.4,75893.12,0.01,-0.03922,2e-05,6.32024]
[1779823926479,47.4,75898.04,0.01,-0.0391,2e-05,6.30451]
[1779823931290,47.4,75901.01,0.01,-0.03902,2e-05,6.29498]
[1779823931507,47.4,75901.62,0.01,-0.03901,2e-05,6.29302]
[1779823934237,47.4,75899.6,0.01,-0.03906,2e-05,6.29902]
[1779823934528,47.4,75900.58,0.01,-0.03903,2e-05,6.2951]
[1779823939564,47.39,75899.06,0.01,-0.03905,2e-05,6.29846]
[1779823944600,47.39,75894.44,0.01,-0.03915,2e-05,6.31026]
[1779823949635,47.39,75891.78,0.01,-0.03921,2e-05,6.31791]
[1779823954669,47.39,75893.96,0.01,-0.03913,2e-05,6.30817]
[1779823959704,47.39,75897.43,0.01,-0.03905,2e-05,6.29731]
[1779823964739,47.38,75897.94,0.01,-0.03904,2e-05,6.29554]
[1779823969774,47.38,75898.13,0.01,-0.03903,2e-05,6.29474]
[1779823974809,47.38,75896.11,0.01,-0.03908,2e-05,6.3007]
[1779823979844,47.38,75893.64,0.01,-0.03913,2e-05,6.308]
[1779823982378,47.38,75893.5,0.01,-0.03914,2e-05,6.30832]
[1779823982455,47.38,75873.7,0.01,-0.03961,2e-05,6.36911]
[1779823982837,47.38,75873.7,0.01,-0.03961,2e-05,6.36911]
[1779823982881,47.38,75866.17,0.01,-0.0398,2e-05,6.39235]
[1779823984008,47.38,75866.17,0.01,-0.0398,2e-05,6.39235]
[1779823984094,47.38,75867.19,0.01,-0.03977,2e-05,6.38904]
[1779823989414,47.38,75867.62,0.01,-0.03975,2e-05,6.38653]
[1779823994952,47.38,75858.18,0.01,-0.03997,2e-05,6.41461]
[1779823999985,47.37,75860.94,0.01,-0.03989,2e-05,6.40488]
[1779824005023,47.37,75866.13,0.01,-0.03976,2e-05,6.38778]
[1779824010626,47.37,75860.21,0.01,-0.0399,2e-05,6.40498]
[1779824010684,47.37,75860.23,0.01,-0.03989,2e-05,6.40467]
[1779824016100,47.36,75863.37,0.01,-0.03979,2e-05,6.39122]
[1779824021198,47.36,75866.23,0.01,-0.03971,2e-05,6.38119]
[1779824027178,47.36,75855.25,0.01,-0.03997,2e-05,6.41327]
[1779824032213,47.35,75853.05,0.01,-0.04001,2e-05,6.41855]
[1779824038256,47.35,75854.52,0.01,-0.03996,2e-05,6.41201]
[1779824043290,47.34,75849.94,0.01,-0.04006,2e-05,6.42456]
[1779824048329,47.33,75846.51,0.01,-0.0401,2e-05,6.42992]
[1779824053364,47.33,75844.91,0.01,-0.04013,2e-05,6.43331]
[1779824058399,47.32,75851.62,0.01,-0.03995,2e-05,6.41104]
[1779824063906,47.32,75854.83,0.01,-0.03987,2e-05,6.40001]
[1779824069477,47.3,75841.27,0.01,-0.04014,2e-05,6.43452]
[1779824074510,47.27,75841.79,0.01,-0.04,2e-05,6.41591]
[1779824079545,47.24,75841.49,0.01,-0.03993,2e-05,6.40616]
[1779824084581,47.24,75830.88,0.01,-0.04018,2e-05,6.43793]
[1779824089625,47.23,75836.05,0.01,-0.04004,2e-05,6.42044]
[1779824094661,47.23,75827.23,0.01,-0.04025,2e-05,6.44658]
[1779824099695,47.23,75827.27,0.01,-0.04024,2e-05,6.44513]
[1779824101987,47.23,75824.76,0.01,-0.04029,2e-05,6.45244]
[1779824107758,47.23,75815.24,0.01,-0.04054,2e-05,6.4831]
[1779824112792,47.23,75813.63,0.01,-0.04058,2e-05,6.48927]
[1779824117827,47.23,75811.53,0.01,-0.04064,2e-05,6.49696]
[1779824122862,47.24,75810.52,0.01,-0.04068,2e-05,6.5012]
[1779824127897,47.24,75811.56,0.01,-0.04066,2e-05,6.49902]
[1779824132937,47.24,75809.26,0.01,-0.04071,2e-05,6.50482]
[1779824133463,47.24,75809.26,0.01,-0.04071,2e-05,6.50482]
[1779824133939,47.24,75804.86,0.01,-0.04082,2e-05,6.51886]
[1779824135954,47.24,75788.34,0.01,-0.04124,3e-05,6.57125]
[1779824135962,47.24,75788.34,0.01,-0.04124,3e-05,6.57125]
[1779824136960,47.24,75787.35,0.01,-0.04126,3e-05,6.57449]
[1779824143001,47.24,75790.27,0.01,-0.0412,3e-05,6.56584]
[1779824148044,47.25,75792.73,0.01,-0.04114,3e-05,6.55855]
[1779824153526,47.25,75785.78,0.01,-0.04131,3e-05,6.58076]
[1779824159121,47.24,75784.79,0.01,-0.04133,3e-05,6.58242]
[1779824164156,47.24,75787.26,0.01,-0.04125,3e-05,6.57207]
[1779824169190,47.23,75796.63,0.01,-0.04099,3e-05,6.54014]
[1779824173219,47.23,75817.9,0.01,-0.04045,2e-05,6.47159]
[1779824178254,47.22,75820.35,0.01,-0.04038,2e-05,6.46222]
[1779824183290,47.22,75819.39,0.01,-0.04039,2e-05,6.46361]
[1779824185731,47.22,75819.15,0.01,-0.04039,2e-05,6.46373]
[1779824185735,47.22,75819.15,0.01,-0.04039,2e-05,6.46373]
[1779824185760,47.22,75819.15,0.01,-0.04039,2e-05,6.46373]
[1779824185800,47.22,75821.52,0.01,-0.04033,2e-05,6.45602]
[1779824186427,47.22,75821.52,0.01,-0.04033,2e-05,6.45602]
[1779824186622,47.22,75829.55,0.01,-0.04013,2e-05,6.43066]
[1779824192355,47.21,75838.09,0.01,-0.03989,2e-05,6.40005]
[1779824198405,47.2,75840.41,0.01,-0.03981,2e-05,6.38991]
[1779824203855,47.2,75841.99,0.01,-0.03977,2e-05,6.3842]
[1779824209474,47.2,75837.56,0.01,-0.03987,2e-05,6.39662]
[1779824214509,47.2,75828.49,0.01,-0.04008,2e-05,6.4236]
[1779824219544,47.19,75828.03,0.01,-0.04008,2e-05,6.42372]
[1779824224581,47.19,75830.1,0.01,-0.04002,2e-05,6.41596]
[1779824229614,47.19,75827.9,0.01,-0.04006,2e-05,6.42147]
[1779824234649,47.18,75831.11,0.01,-0.03997,2e-05,6.41014]
[1779824241698,47.18,75836.73,0.01,-0.03982,2e-05,6.39091]
[1779824246734,47.18,75836.17,0.01,-0.03983,2e-05,6.39144]
[1779824251769,47.17,75830.52,0.01,-0.03994,2e-05,6.40527]
[1779824256805,47.17,75826.3,0.01,-0.04004,2e-05,6.4172]
[1779824261840,47.17,75841.65,0.01,-0.03965,2e-05,6.36833]
[1779824266875,47.17,75856.23,0.01,-0.03929,2e-05,6.32265]
[1779824271910,47.16,75848.99,0.01,-0.03947,2e-05,6.3446]
[1779824276944,47.16,75853.41,0.01,-0.03935,2e-05,6.33041]
[1779824281981,47.16,75849.99,0.01,-0.03943,2e-05,6.34044]
[1779824287016,47.16,75850.19,0.01,-0.03942,2e-05,6.33913]
[1779824292050,47.16,75849.42,0.01,-0.03944,2e-05,6.34081]
[1779824297086,47.16,75850.41,0.01,-0.03941,2e-05,6.33701]
[1779824302120,47.15,75853.08,0.01,-0.03934,2e-05,6.32806]
[1779824305182,47.15,75870.79,0.01,-0.03891,2e-05,6.27323]
[1779824310219,47.15,75870.19,0.01,-0.03892,2e-05,6.27492]
[1779824315253,47.15,75873.84,0.01,-0.03881,2e-05,6.26064]
[1779824320288,47.15,75875.24,0.01,-0.03878,2e-05,6.25664]
[1779824325326,47.15,75871.14,0.01,-0.03888,2e-05,6.26954]
[1779824330360,47.15,75865.99,0.01,-0.03901,2e-05,6.28545]
[1779824335396,47.15,75864.77,0.01,-0.03903,2e-05,6.28889]
[1779824340432,47.15,75865.39,0.01,-0.03902,2e-05,6.28694]
[1779824345468,47.15,75853.16,0.01,-0.03931,2e-05,6.32441]
[1779824350503,47.15,75852.64,0.01,-0.03932,2e-05,6.32557]
[1779824355538,47.15,75858.51,0.01,-0.03918,2e-05,6.30706]
[1779824360573,47.15,75856.94,0.01,-0.03921,2e-05,6.31165]
[1779824365608,47.15,75858.32,0.01,-0.03918,2e-05,6.30715]
[1779824370643,47.15,75864.07,0.01,-0.03904,2e-05,6.28929]
[1779824375077,47.15,75862.68,0.01,-0.03906,2e-05,6.29106]
[1779824375107,47.15,75858.87,0.01,-0.03915,2e-05,6.30278]
[1779824380714,47.15,75860.41,0.01,-0.03911,2e-05,6.298]
[1779824385748,47.15,75859.22,0.01,-0.03914,2e-05,6.30165]
[1779824390783,47.15,75856.6,0.01,-0.0392,2e-05,6.30969]
[1779824396825,47.15,75855.77,0.01,-0.03922,2e-05,6.31217]
[1779824401860,47.15,75845.1,0.01,-0.03948,2e-05,6.34497]
[1779824406896,47.15,75844.09,0.01,-0.0395,2e-05,6.34775]
[1779824411930,47.15,75837.26,0.01,-0.03967,2e-05,6.3685]
[1779824416966,47.14,75835.32,0.01,-0.03971,2e-05,6.374]
[1779824422001,47.14,75836.6,0.01,-0.03967,2e-05,6.3695]
[1779824427036,47.14,75836.21,0.01,-0.03968,2e-05,6.37026]
[1779824429051,47.14,75853.78,0.01,-0.03925,2e-05,6.31578]
[1779824435092,47.14,75858.17,0.01,-0.03913,2e-05,6.29981]
[1779824442141,47.14,75862.69,0.01,-0.03902,2e-05,6.28602]
[1779824448183,47.14,75874.95,0.01,-0.03873,2e-05,6.24869]
[1779824455232,47.14,75877.35,0.01,-0.03868,2e-05,6.24177]
[1779824460266,47.14,75873.99,0.01,-0.03876,2e-05,6.25245]
[1779824465302,47.15,75875.6,0.01,-0.03872,2e-05,6.24778]
[1779824470338,47.15,75878.61,0.01,-0.03866,2e-05,6.23961]
[1779824475373,47.15,75887.88,0.01,-0.03844,2e-05,6.21171]
[1779824480407,47.14,75898.38,0.01,-0.03817,2e-05,6.17727]
[1779824484637,47.13,75901.83,0.01,-0.03805,2e-05,6.1617]
[1779824485248,47.13,75901.79,0.01,-0.03805,2e-05,6.16136]
[1779824490477,47.11,75896.22,0.01,-0.03813,2e-05,6.17089]
[1779824495511,47.11,75894.26,0.01,-0.03815,2e-05,6.17303]
[1779824500547,47.09,75904.78,0.01,-0.03786,2e-05,6.13603]
[1779824505587,47.09,75905.31,0.01,-0.03783,2e-05,6.13155]
[1779824510622,47.09,75903.41,0.01,-0.03787,2e-05,6.13631]
[1779824518178,47.08,75903.97,0.01,-0.03784,2e-05,6.13295]
[1779824523714,47.08,75904.07,0.01,-0.03783,2e-05,6.13143]
[1779824528748,47.08,75904.69,0.01,-0.03781,2e-05,6.12851]
[1779824533783,47.07,75909.03,0.01,-0.0377,2e-05,6.11451]
[1779824538818,47.07,75908.81,0.01,-0.0377,2e-05,6.11431]
[1779824543853,47.07,75907.23,0.01,-0.03773,2e-05,6.11824]
[1779824548889,47.07,75906.42,0.01,-0.03774,2e-05,6.1198]
[1779824553931,47.06,75908.13,0.01,-0.03768,2e-05,6.11132]
[1779824558958,47.06,75911.7,0.01,-0.03759,2e-05,6.09979]
[1779824560972,47.06,75926.33,0.01,-0.03725,2e-05,6.05551]
[1779824564252,47.06,75944.65,0.01,-0.03682,2e-05,5.99951]
[1779824570036,47.07,75952.58,0.01,-0.03666,2e-05,5.97912]
[1779824575070,47.07,75950.39,0.01,-0.03673,2e-05,5.98868]
[1779824580105,47.08,75951.51,0.01,-0.03672,2e-05,5.98763]
[1779824585140,47.09,75948.5,0.01,-0.0368,2e-05,5.9984]
[1779824590176,47.09,75950.45,0.01,-0.03676,2e-05,5.99287]
[1779824595215,47.09,75956.17,0.01,-0.03663,2e-05,5.97637]
[1779824600250,47.09,75958.51,0.01,-0.03658,2e-05,5.96968]
[1779824605285,47.09,75958.53,0.01,-0.03658,2e-05,5.9699]
[1779824610319,47.09,75957.58,0.01,-0.03661,2e-05,5.97301]
[1779824615357,47.09,75958.04,0.01,-0.03659,2e-05,5.96945]
[1779824620392,47.09,75958.81,0.01,-0.03657,2e-05,5.96744]
[1779824628451,47.1,75964.91,0.01,-0.03645,2e-05,5.95149]
[1779824633485,47.1,75961.07,0.01,-0.03654,2e-05,5.96323]
[1779824639047,47.1,75958.96,0.01,-0.03659,2e-05,5.9698]
[1779824644563,47.1,75950.09,0.01,-0.03679,2e-05,5.99643]
[1779824649598,47.1,75950.41,0.01,-0.03679,2e-05,5.99545]
[1779824654637,47.1,75943.93,0.01,-0.03693,2e-05,6.01473]
[1779824659668,47.1,75939.37,0.01,-0.03704,2e-05,6.02817]
[1779824664704,47.1,75938.48,0.01,-0.03706,2e-05,6.03063]
[1779824669738,47.1,75932.26,0.01,-0.0372,2e-05,6.04943]
[1779824674774,47.1,75931.15,0.01,-0.03721,2e-05,6.05002]
[1779824679808,47.1,75929.27,0.01,-0.03725,2e-05,6.0554]
[1779824684844,47.1,75924.74,0.01,-0.03736,2e-05,6.06869]
[1779824689884,47.09,75923.8,0.01,-0.03737,2e-05,6.07105]
[1779824694912,47.09,75922.58,0.01,-0.0374,2e-05,6.0743]
[1779824699952,47.09,75922.12,0.01,-0.03741,2e-05,6.07523]
[1779824704982,47.09,75920.95,0.01,-0.03743,2e-05,6.07829]
[1779824710027,47.09,75920.34,0.01,-0.03744,2e-05,6.07968]
[1779824715064,47.09,75906.04,0.01,-0.03777,2e-05,6.12218]
[1779824720096,47.09,75910.6,0.01,-0.03766,2e-05,6.10765]
[1779824725131,47.08,75908.77,0.01,-0.0377,2e-05,6.11261]
[1779824730166,47.08,75906.18,0.01,-0.03775,2e-05,6.11989]
[1779824735202,47.08,75911.42,0.01,-0.03761,2e-05,6.10109]
[1779824739237,47.08,75929.38,0.01,-0.03719,2e-05,6.04685]
[1779824745272,47.08,75940.46,0.01,-0.03694,2e-05,6.01385]
[1779824750306,47.08,75942.54,0.01,-0.03689,2e-05,6.00795]
[1779824755341,47.08,75942.09,0.01,-0.03691,2e-05,6.00952]
[1779824760375,47.08,75945.12,0.01,-0.03684,2e-05,6.00071]
[1779824765574,47.08,75945.7,0.01,-0.03682,2e-05,5.99912]
[1779824767426,47.08,75921.12,0.01,-0.03739,2e-05,6.07284]
[1779824772461,47.09,75920.39,0.01,-0.03742,2e-05,6.07683]
[1779824777496,47.09,75920.14,0.01,-0.03744,2e-05,6.07935]
[1779824781525,47.1,75935.52,0.01,-0.0371,2e-05,6.0347]
[1779824786559,47.1,75936.18,0.01,-0.0371,2e-05,6.03486]
[1779824791595,47.11,75941.41,0.01,-0.03698,2e-05,6.01893]
[1779824796629,47.11,75942.01,0.01,-0.03698,2e-05,6.01939]
[1779824801664,47.12,75942.46,0.01,-0.03699,2e-05,6.02029]
[1779824806699,47.12,75931.25,0.01,-0.03726,2e-05,6.0559]
[1779824811737,47.13,75927.08,0.01,-0.03738,2e-05,6.07036]
[1779824814758,47.13,75909.97,0.01,-0.03778,2e-05,6.12252]
[1779824820317,47.13,75902.93,0.01,-0.03794,2e-05,6.14282]
[1779824825835,47.13,75901.06,0.01,-0.03798,2e-05,6.14764]
[1779824830870,47.12,75901.73,0.01,-0.03795,2e-05,6.14479]
[1779824835904,47.12,75900.42,0.01,-0.03798,2e-05,6.14795]
[1779824842954,47.12,75900.27,0.01,-0.03797,2e-05,6.1473]
[1779824847990,47.12,75899.07,0.01,-0.038,2e-05,6.15017]
[1779824853024,47.12,75898.1,0.01,-0.038,2e-05,6.14974]
[1779824858059,47.11,75902.43,0.01,-0.03789,2e-05,6.13592]
[1779824863094,47.11,75905.78,0.01,-0.03781,2e-05,6.12515]
[1779824868129,47.11,75906.17,0.01,-0.03779,2e-05,6.12337]
[1779824874172,47.11,75903.69,0.01,-0.03785,2e-05,6.13027]
[1779824879205,47.11,75900.47,0.01,-0.03792,2e-05,6.13911]
[1779824884241,47.1,75900.13,0.01,-0.03792,2e-05,6.1394]
[1779824889276,47.1,75898.85,0.01,-0.03794,2e-05,6.14263]
[1779824894317,47.1,75899.91,0.01,-0.03791,2e-05,6.13869]
[1779824899346,47.1,75885.85,0.01,-0.03824,2e-05,6.18044]
[1779824904381,47.1,75896.54,0.01,-0.03798,2e-05,6.14695]
[1779824909416,47.09,75899.0,0.01,-0.03791,2e-05,6.13854]
[1779824914451,47.09,75900.13,0.01,-0.03787,2e-05,6.13171]
[1779824919485,47.09,75910.38,0.01,-0.03762,2e-05,6.09995]
[1779824924521,47.09,75913.15,0.01,-0.03755,2e-05,6.091]
[1779824929557,47.09,75922.58,0.01,-0.03733,2e-05,6.06216]
[1779824934593,47.09,75924.42,0.01,-0.03728,2e-05,6.05635]
[1779824939627,47.09,75925.48,0.01,-0.03726,2e-05,6.05293]
[1779824944661,47.09,75925.91,0.01,-0.03724,2e-05,6.05142]
[1779824951238,47.08,75926.08,0.01,-0.03724,2e-05,6.05066]
[1779824957752,47.08,75925.56,0.01,-0.03725,2e-05,6.05201]
[1779824962786,47.08,75930.86,0.01,-0.03712,2e-05,6.03597]
[1779824967822,47.08,75934.53,0.01,-0.03704,2e-05,6.02502]
[1779824972857,47.08,75939.08,0.01,-0.03692,2e-05,6.00912]
[1779824977892,47.08,75931.84,0.01,-0.03709,2e-05,6.0309]
[1779824982926,47.08,75929.55,0.01,-0.03714,2e-05,6.03766]
[1779824987961,47.08,75926.13,0.01,-0.03722,2e-05,6.04774]
[1779824992997,47.08,75925.0,0.01,-0.03724,2e-05,6.05093]
[1779824998037,47.08,75910.34,0.01,-0.03758,2e-05,6.09474]
[1779825003074,47.08,75923.82,0.01,-0.03727,2e-05,6.0537]
[1779825008110,47.08,75925.88,0.01,-0.03722,2e-05,6.04735]
[1779825013145,47.08,75933.9,0.01,-0.03703,2e-05,6.02329]
[1779825019190,47.08,75937.14,0.01,-0.03696,2e-05,6.01364]
[1779825023215,47.08,75953.41,0.01,-0.03658,2e-05,5.96532]
[1779825028250,47.08,75952.79,0.01,-0.0366,2e-05,5.96745]
[1779825033285,47.08,75949.92,0.01,-0.03665,2e-05,5.97381]
[1779825038320,47.08,75950.21,0.01,-0.03665,2e-05,5.97323]
[1779825043355,47.08,75949.3,0.01,-0.03667,2e-05,5.97614]
[1779825048392,47.08,75945.78,0.01,-0.03675,2e-05,5.9868]
[1779825053847,47.08,75944.27,0.01,-0.03679,2e-05,5.99135]
[1779825056448,47.08,75967.31,0.01,-0.03626,2e-05,5.92302]
[1779825061485,47.09,75964.52,0.01,-0.03633,2e-05,5.93183]
[1779825066523,47.09,75962.59,0.01,-0.03638,2e-05,5.93808]
[1779825071560,47.09,75956.85,0.01,-0.03651,2e-05,5.95563]
[1779825076595,47.09,75951.05,0.01,-0.03665,2e-05,5.97313]
[1779825081629,47.09,75954.2,0.01,-0.03658,2e-05,5.96407]
[1779825086664,47.09,75963.07,0.01,-0.03638,2e-05,5.93815]
[1779825091698,47.09,75963.34,0.01,-0.03636,2e-05,5.93559]
[1779825096734,47.09,75955.15,0.01,-0.03655,2e-05,5.96029]
[1779825101769,47.1,75956.42,0.01,-0.03653,2e-05,5.9569]
[1779825106807,47.1,75961.34,0.01,-0.03642,2e-05,5.94281]
[1779825111839,47.1,75955.58,0.01,-0.03655,2e-05,5.96031]
[1779825116874,47.1,75952.61,0.01,-0.03662,2e-05,5.96944]
[1779825121908,47.1,75949.22,0.01,-0.0367,2e-05,5.97972]
[1779825126944,47.1,75950.0,0.01,-0.03669,2e-05,5.97756]
[1779825131979,47.1,75951.32,0.01,-0.03666,2e-05,5.97381]
[1779825136011,47.1,75967.5,0.01,-0.03629,2e-05,5.92609]
[1779825141050,47.1,75964.28,0.01,-0.03637,2e-05,5.93619]
[1779825147091,47.1,75966.21,0.01,-0.03633,2e-05,5.93129]
[1779825152653,47.11,75962.77,0.01,-0.0364,2e-05,5.93974]
[1779825158168,47.11,75961.75,0.01,-0.03643,2e-05,5.94356]
[1779825163173,47.11,75969.08,0.01,-0.03627,2e-05,5.92241]
[1779825168240,47.11,75967.44,0.01,-0.03631,2e-05,5.92827]
[1779825173274,47.11,75961.48,0.01,-0.03645,2e-05,5.9467]
[1779825178309,47.12,75963.47,0.01,-0.03641,2e-05,5.9416]
[1779825183849,47.12,75964.8,0.01,-0.03639,2e-05,5.93859]
[1779825189387,47.12,75968.73,0.01,-0.03631,2e-05,5.92815]
[1779825194421,47.12,75969.05,0.01,-0.03631,2e-05,5.92824]
[1779825199457,47.13,75976.52,0.01,-0.03615,2e-05,5.90723]
[1779825204493,47.13,75976.71,0.01,-0.03615,2e-05,5.90785]
[1779825209528,47.13,75980.21,0.01,-0.03608,2e-05,5.89865]
[1779825216577,47.14,75982.83,0.01,-0.03602,2e-05,5.89009]
[1779825221612,47.14,75985.09,0.01,-0.03598,2e-05,5.88457]
[1779825226647,47.14,75990.52,0.01,-0.03587,2e-05,5.86978]
[1779825232688,47.15,76001.05,0.01,-0.03564,2e-05,5.84061]
[1779825235692,47.15,75995.61,0.01,-0.03577,2e-05,5.85712]
[1779825235731,47.15,75986.39,0.01,-0.03598,2e-05,5.88445]
[1779825237583,47.15,75972.21,0.01,-0.0363,2e-05,5.92646]
[1779825237725,47.15,75973.48,0.01,-0.03627,2e-05,5.92286]
[1779825242766,47.15,75983.0,0.01,-0.03606,2e-05,5.89576]
[1779825247813,47.15,75981.55,0.01,-0.03611,2e-05,5.90112]
[1779825252848,47.16,75986.3,0.01,-0.03601,2e-05,5.88831]
[1779825257883,47.16,75989.21,0.01,-0.03595,2e-05,5.88106]
[1779825262918,47.16,75990.12,0.01,-0.03594,2e-05,5.87993]
[1779825267953,47.17,75990.65,0.01,-0.03594,2e-05,5.87965]
[1779825272989,47.17,75990.91,0.01,-0.03593,2e-05,5.87774]
[1779825278026,47.17,75990.55,0.01,-0.03595,2e-05,5.88002]
[1779825283059,47.18,75988.28,0.01,-0.03601,2e-05,5.8879]
[1779825287087,47.18,75971.7,0.01,-0.03639,2e-05,5.93749]
[1779825292122,47.18,75970.67,0.01,-0.03642,2e-05,5.94126]
[1779825297157,47.18,75971.09,0.01,-0.03641,2e-05,5.94073]
[1779825302193,47.18,75969.68,0.01,-0.03645,2e-05,5.94558]
[1779825307228,47.19,75968.99,0.01,-0.03647,2e-05,5.94828]
[1779825312262,47.19,75970.23,0.01,-0.03645,2e-05,5.94528]
[1779825317297,47.19,75974.59,0.01,-0.03635,2e-05,5.93312]
[1779825322332,47.19,75975.46,0.01,-0.03634,2e-05,5.93137]
[1779825327369,47.19,75979.64,0.01,-0.03625,2e-05,5.92004]
[1779825332404,47.2,75978.37,0.01,-0.03627,2e-05,5.92239]
[1779825337439,47.2,75974.9,0.01,-0.03636,2e-05,5.93369]
[1779825339458,47.2,75958.79,0.01,-0.03673,2e-05,5.98168]
[1779825344491,47.2,75962.54,0.01,-0.03665,2e-05,5.97122]
[1779825349526,47.2,75965.78,0.01,-0.03658,2e-05,5.9624]
[1779825354562,47.21,75966.76,0.01,-0.03657,2e-05,5.96025]
[1779825359597,47.21,75957.29,0.01,-0.03679,2e-05,5.989]
[1779825364635,47.21,75969.12,0.01,-0.03652,2e-05,5.95448]
[1779825371684,47.21,75969.12,0.01,-0.03653,2e-05,5.95549]
[1779825376719,47.21,75968.36,0.01,-0.03655,2e-05,5.95845]
[1779825381754,47.21,75966.68,0.01,-0.03659,2e-05,5.96409]
[1779825386788,47.22,75971.62,0.01,-0.03649,2e-05,5.95021]
[1779825391823,47.22,75970.13,0.01,-0.03651,2e-05,5.95296]
[1779825396859,47.22,75967.9,0.01,-0.03657,2e-05,5.96029]
[1779825401895,47.22,75978.3,0.01,-0.03634,2e-05,5.93025]
[1779825406928,47.22,75977.89,0.01,-0.03635,2e-05,5.93245]
[1779825411964,47.23,75975.4,0.01,-0.03642,2e-05,5.94077]
[1779825416999,47.23,75973.05,0.01,-0.03648,2e-05,5.94862]
[1779825422042,47.23,75971.81,0.01,-0.03651,2e-05,5.95319]
[1779825427082,47.23,75970.86,0.01,-0.03654,2e-05,5.95709]
[1779825432111,47.24,75969.23,0.01,-0.03659,2e-05,5.96283]
[1779825437182,47.24,75969.0,0.01,-0.0366,2e-05,5.96443]
[1779825442216,47.24,75967.18,0.01,-0.03665,2e-05,5.97072]
[1779825447251,47.24,75966.91,0.01,-0.03666,2e-05,5.9724]
[1779825453294,47.25,75965.33,0.01,-0.03669,2e-05,5.97569]
[1779825458329,47.25,75965.56,0.01,-0.03669,2e-05,5.97589]
[1779825463364,47.25,75964.79,0.01,-0.03672,2e-05,5.97905]
[1779825468400,47.25,75954.28,0.01,-0.03696,2e-05,6.01097]
[1779825473879,47.25,75960.82,0.01,-0.03682,2e-05,5.99201]
[1779825479476,47.26,75962.75,0.01,-0.03678,2e-05,5.98725]
[1779825484981,47.26,75946.95,0.01,-0.03715,2e-05,6.03479]
[1779825490556,47.26,75948.04,0.01,-0.03712,2e-05,6.03173]
[1779825495592,47.26,75952.66,0.01,-0.03702,2e-05,6.01813]
[1779825500625,47.26,75954.08,0.01,-0.03699,2e-05,6.01404]
[1779825505659,47.26,75955.11,0.01,-0.03696,2e-05,6.0111]
[1779825510696,47.26,75944.7,0.01,-0.0372,2e-05,6.04215]
[1779825515729,47.26,75951.97,0.01,-0.03702,2e-05,6.01797]
[1779825520764,47.26,75948.56,0.01,-0.0371,2e-05,6.0281]
[1779825527814,47.26,75948.33,0.01,-0.0371,2e-05,6.02867]
[1779825532849,47.26,75947.27,0.01,-0.03713,2e-05,6.03174]
[1779825537884,47.26,75942.95,0.01,-0.03723,2e-05,6.04453]
[1779825543438,47.26,75940.58,0.01,-0.03728,2e-05,6.05144]
[1779825547529,47.26,75925.18,0.01,-0.03763,2e-05,6.09716]
[1779825552818,47.25,75923.69,0.01,-0.03766,2e-05,6.10092]
[1779825559034,47.25,75932.9,0.01,-0.03744,2e-05,6.07245]
[1779825564073,47.25,75937.74,0.01,-0.03733,2e-05,6.0574]
[1779825570117,47.25,75945.18,0.01,-0.03715,2e-05,6.03466]
[1779825575150,47.25,75947.49,0.01,-0.03708,2e-05,6.02505]
[1779825580184,47.25,75943.57,0.01,-0.03717,2e-05,6.03641]
[1779825585219,47.25,75948.07,0.01,-0.03706,2e-05,6.02263]
[1779825590254,47.25,75943.68,0.01,-0.03716,2e-05,6.03547]
[1779825595294,47.25,75933.23,0.01,-0.0374,2e-05,6.06619]
[1779825598315,47.25,75950.44,0.01,-0.037,2e-05,6.01458]
[1779825602094,47.25,75964.17,0.01,-0.03669,2e-05,5.97373]
[1779825602205,47.25,75964.17,0.01,-0.03669,2e-05,5.97373]
[1779825602349,47.25,75969.31,0.01,-0.03657,2e-05,5.95854]
[1779825604777,47.25,75972.88,0.01,-0.03649,2e-05,5.94811]
[1779825605369,47.25,75975.85,0.01,-0.03642,2e-05,5.93941]
[1779825610407,47.25,75977.39,0.01,-0.03639,2e-05,5.93538]
[1779825615440,47.25,75964.64,0.01,-0.03668,2e-05,5.97353]
[1779825620475,47.25,75965.15,0.01,-0.03667,2e-05,5.97225]
[1779825625511,47.25,75954.71,0.01,-0.03691,2e-05,6.00331]
[1779825627857,47.25,75954.15,0.01,-0.03693,2e-05,6.00498]
[1779825628547,47.25,75976.03,0.01,-0.03643,2e-05,5.94012]
[1779825633109,47.25,75960.36,0.01,-0.03678,2e-05,5.98605]
[1779825633582,47.25,75956.7,0.01,-0.03687,2e-05,5.99696]
[1779825638618,47.25,75955.7,0.01,-0.03689,2e-05,6.00004]
[1779825643653,47.25,75946.05,0.01,-0.03711,2e-05,6.02876]
[1779825648664,47.25,75944.99,0.01,-0.03714,2e-05,6.03181]
[1779825654732,47.25,75962.47,0.01,-0.03673,2e-05,5.97949]
[1779825659766,47.25,75958.52,0.01,-0.03683,2e-05,5.9914]
[1779825662357,47.25,75958.54,0.01,-0.03683,2e-05,5.99137]
[1779825662391,47.25,75970.35,0.01,-0.03656,2e-05,5.95643]
[1779825663781,47.25,75970.1,0.01,-0.03656,2e-05,5.95717]
[1779825663862,47.25,75982.82,0.01,-0.03628,2e-05,5.91987]
[1779825669835,47.26,75980.85,0.01,-0.03633,2e-05,5.9266]
[1779825674871,47.26,75979.06,0.01,-0.03637,2e-05,5.93266]
[1779825679906,47.26,75977.18,0.01,-0.03642,2e-05,5.93899]
[1779825684941,47.26,75975.99,0.01,-0.03645,2e-05,5.94328]
[1779825689977,47.26,75964.97,0.01,-0.03671,2e-05,5.97656]
[1779825695014,47.27,75961.95,0.01,-0.03677,2e-05,5.98356]
[1779825698035,47.27,75976.75,0.01,-0.03643,2e-05,5.94005]
[1779825704077,47.27,75975.03,0.01,-0.03648,2e-05,5.94607]
[1779825709112,47.27,75969.6,0.01,-0.03661,2e-05,5.9628]
[1779825714147,47.27,75969.19,0.01,-0.03662,2e-05,5.9646]
[1779825719182,47.27,75963.83,0.01,-0.03675,2e-05,5.981]
[1779825724219,47.27,75965.97,0.01,-0.0367,2e-05,5.97506]
[1779825729254,47.28,75957.42,0.01,-0.0369,2e-05,6.00078]
[1779825734289,47.28,75951.05,0.01,-0.03705,2e-05,6.01992]
[1779825739324,47.28,75949.0,0.01,-0.0371,2e-05,6.02595]
[1779825744359,47.28,75945.69,0.01,-0.03717,2e-05,6.0357]
[1779825749394,47.27,75958.32,0.01,-0.03688,2e-05,5.99794]
[1779825754428,47.28,75963.91,0.01,-0.03674,2e-05,5.97912]
[1779825759464,47.28,75974.84,0.01,-0.03649,2e-05,5.94716]
[1779825764499,47.28,75972.31,0.01,-0.03655,2e-05,5.95517]
[1779825769534,47.28,75983.64,0.01,-0.0363,2e-05,5.92229]
[1779825774570,47.28,75970.13,0.01,-0.03661,2e-05,5.96292]
[1779825779605,47.28,75963.33,0.01,-0.03677,2e-05,5.98356]
[1779825786139,47.28,75960.35,0.01,-0.03684,2e-05,5.99277]
[1779825791691,47.28,75957.23,0.01,-0.03692,2e-05,6.00223]
[1779825796728,47.28,75948.69,0.01,-0.03711,2e-05,6.02772]
[1779825801761,47.28,75946.11,0.01,-0.03717,2e-05,6.03524]
[1779825807803,47.28,75945.73,0.01,-0.03718,2e-05,6.03614]
[1779825812839,47.28,75939.49,0.01,-0.03731,2e-05,6.05207]
[1779825817876,47.28,75937.91,0.01,-0.03734,2e-05,6.05643]
[1779825822911,47.28,75942.47,0.01,-0.03723,2e-05,6.04247]
[1779825826418,47.28,75957.8,0.01,-0.03688,2e-05,5.99659]
[1779825833990,47.28,75960.79,0.01,-0.03681,2e-05,5.98799]
[1779825839023,47.28,75965.15,0.01,-0.03672,2e-05,5.97537]
[1779825844060,47.28,75964.13,0.01,-0.03674,2e-05,5.97867]
[1779825849093,47.28,75964.77,0.01,-0.03673,2e-05,5.97704]
[1779825854128,47.28,75963.22,0.01,-0.03677,2e-05,5.98189]
[1779825859162,47.28,75973.92,0.01,-0.03652,2e-05,5.95045]
[1779825864199,47.29,75978.72,0.01,-0.03642,2e-05,5.9369]
[1779825871251,47.29,75978.0,0.01,-0.03643,2e-05,5.93761]
[1779825876770,47.29,75985.05,0.01,-0.03628,2e-05,5.91775]
[1779825882337,47.29,75987.86,0.01,-0.03622,2e-05,5.91068]
[1779825887366,47.3,75994.44,0.01,-0.03608,2e-05,5.89249]
[1779825892402,47.3,75996.64,0.01,-0.03604,2e-05,5.88725]
[1779825900456,47.3,75995.24,0.01,-0.03609,2e-05,5.89331]
[1779825905492,47.31,75993.79,0.01,-0.03613,2e-05,5.89875]
[1779825910536,47.32,75989.03,0.01,-0.03626,2e-05,5.91586]
[1779825912425,47.32,75991.99,0.01,-0.03619,2e-05,5.90735]
[1779825912548,47.32,75996.74,0.01,-0.0361,2e-05,5.89548]
[1779825914957,47.33,76010.19,0.01,-0.03582,2e-05,5.85866]
[1779825915569,47.33,76010.63,0.01,-0.03581,2e-05,5.85767]
[1779825920603,47.33,76008.25,0.01,-0.03588,2e-05,5.86604]
[1779825926647,47.34,76006.72,0.01,-0.03592,2e-05,5.87218]
[1779825931682,47.34,76008.24,0.01,-0.03589,2e-05,5.86671]
[1779825936718,47.34,76011.21,0.01,-0.03583,2e-05,5.85949]
[1779825941757,47.35,76000.59,0.01,-0.03608,2e-05,5.89194]
[1779825945783,47.35,75984.94,0.01,-0.03644,2e-05,5.9388]
[1779825950819,47.35,75979.77,0.01,-0.03656,2e-05,5.95478]
[1779825955852,47.35,75979.31,0.01,-0.03658,2e-05,5.9568]
[1779825960888,47.35,75984.58,0.01,-0.03646,2e-05,5.94196]
[1779825965923,47.36,75982.34,0.01,-0.03652,2e-05,5.94933]
[1779825970959,47.36,75978.7,0.01,-0.03661,2e-05,5.96075]
[1779825975994,47.36,75972.61,0.01,-0.03675,2e-05,5.97922]
[1779825981030,47.36,75968.97,0.01,-0.03683,2e-05,5.99041]
[1779825986068,47.36,75970.4,0.01,-0.03681,2e-05,5.98657]
[1779825991101,47.36,75972.16,0.01,-0.03675,2e-05,5.97938]
[1779825996142,47.36,75972.1,0.01,-0.03676,2e-05,5.98019]
[1779826005200,47.37,75968.96,0.01,-0.03684,2e-05,5.99031]
[1779826010234,47.37,75968.21,0.01,-0.03686,2e-05,5.99298]
[1779826015270,47.37,75962.97,0.01,-0.03698,2e-05,6.00885]
[1779826020305,47.37,75961.23,0.01,-0.03702,2e-05,6.01434]
[1779826025340,47.37,75970.62,0.01,-0.03681,2e-05,5.98691]
[1779826030375,47.37,75974.77,0.01,-0.03672,2e-05,5.97516]
[1779826035410,47.37,75972.96,0.01,-0.03677,2e-05,5.98104]
[1779826045480,47.38,75972.34,0.01,-0.03679,2e-05,5.98393]
[1779826053536,47.38,75972.67,0.01,-0.03677,2e-05,5.98136]
[1779826058570,47.38,75975.37,0.01,-0.03672,2e-05,5.97393]
[1779826063606,47.38,75977.06,0.01,-0.03668,2e-05,5.96949]
[1779826068642,47.38,75976.01,0.01,-0.03671,2e-05,5.97314]
[1779826073941,47.38,75966.52,0.01,-0.03693,2e-05,6.00143]
[1779826081732,47.38,75965.13,0.01,-0.03696,2e-05,6.00616]
[1779826086767,47.38,75964.91,0.01,-0.03697,2e-05,6.00707]
[1779826092809,47.39,75965.04,0.01,-0.03697,2e-05,6.007]
[1779826098367,47.39,75964.93,0.01,-0.03698,2e-05,6.00762]
[1779826103810,47.39,75965.18,0.01,-0.03697,2e-05,6.00702]
[1779826108922,47.39,75966.94,0.01,-0.03693,2e-05,6.00213]
[1779826112949,47.39,75979.17,0.01,-0.03664,2e-05,5.96382]
[1779826117991,47.39,75993.78,0.01,-0.03632,2e-05,5.92149]
[1779826123027,47.39,75996.72,0.01,-0.03626,2e-05,5.91381]
[1779826128064,47.4,75997.7,0.01,-0.03624,2e-05,5.91194]
[1779826133098,47.4,75999.48,0.01,-0.03621,2e-05,5.90773]
[1779826138647,47.4,75999.83,0.01,-0.03621,2e-05,5.90797]
[1779826144177,47.4,75998.65,0.01,-0.03625,2e-05,5.91249]
[1779826149212,47.41,75997.73,0.01,-0.03627,2e-05,5.91623]
[1779826154250,47.41,75990.82,0.01,-0.03644,2e-05,5.93743]
[1779826159285,47.41,75991.44,0.01,-0.03643,2e-05,5.93639]
[1779826164325,47.41,75993.49,0.01,-0.03639,2e-05,5.93131]
[1779826171368,47.42,75996.52,0.01,-0.03632,2e-05,5.92119]
[1779826178928,47.42,75997.14,0.01,-0.03631,2e-05,5.92067]
[1779826184461,47.42,75996.98,0.01,-0.03632,2e-05,5.92228]
[1779826190517,47.43,76002.49,0.01,-0.03621,2e-05,5.90734]
[1779826195553,47.43,75994.24,0.01,-0.0364,2e-05,5.9325]
[1779826200588,47.43,75991.5,0.01,-0.03647,2e-05,5.94122]
[1779826205625,47.43,75996.67,0.01,-0.03636,2e-05,5.92665]
[1779826210659,47.43,75996.11,0.01,-0.03638,2e-05,5.92905]
[1779826215694,47.44,75994.85,0.01,-0.03641,2e-05,5.93349]
[1779826220730,47.44,75990.47,0.01,-0.03651,2e-05,5.94703]
[1779826225779,47.44,75989.45,0.01,-0.03654,2e-05,5.95054]
[1779826230834,47.44,75979.8,0.01,-0.03676,2e-05,5.97953]
[1779826236876,47.44,75978.57,0.01,-0.03678,2e-05,5.98109]
[1779826241910,47.44,75985.68,0.01,-0.03662,2e-05,5.96044]
[1779826246946,47.44,75988.42,0.01,-0.03656,2e-05,5.95288]
[1779826251981,47.44,75989.7,0.01,-0.03654,2e-05,5.94967]
[1779826257018,47.45,76002.0,0.01,-0.03627,2e-05,5.91414]
[1779826262054,47.45,76006.53,0.01,-0.03617,2e-05,5.90182]
[1779826269103,47.45,76012.47,0.01,-0.03605,2e-05,5.88597]
[1779826274139,47.46,76022.7,0.01,-0.03583,2e-05,5.85732]
[1779826279174,47.46,76022.7,0.01,-0.03584,2e-05,5.85867]
[1779826285216,47.46,76021.32,0.01,-0.03588,2e-05,5.86419]
[1779826291258,47.47,76020.06,0.01,-0.03591,2e-05,5.86683]
[1779826296293,47.47,76013.43,0.01,-0.03606,2e-05,5.88721]
[1779826302335,47.47,76002.44,0.01,-0.03632,2e-05,5.92025]
[1779826308377,47.47,76003.7,0.01,-0.03629,2e-05,5.91731]
[1779826313411,47.47,76011.46,0.01,-0.03612,2e-05,5.89522]
[1779826318446,47.48,76016.23,0.01,-0.03602,2e-05,5.88215]
[1779826328516,47.48,76018.3,0.01,-0.03599,2e-05,5.87819]
[1779826333851,47.48,76015.19,0.01,-0.03607,2e-05,5.88798]
[1779826340057,47.49,76011.7,0.01,-0.03615,2e-05,5.89919]
[1779826345640,47.49,76010.68,0.01,-0.03618,2e-05,5.90309]
[1779826352689,47.49,76009.6,0.01,-0.0362,2e-05,5.90479]
[1779826360197,47.49,76010.07,0.01,-0.0362,2e-05,5.90436]
[1779826367794,47.5,76010.87,0.01,-0.03619,2e-05,5.90308]
[1779826372830,47.5,76011.62,0.01,-0.03617,2e-05,5.90154]
[1779826378877,47.5,76011.66,0.01,-0.03618,2e-05,5.90221]
[1779826383902,47.5,76011.43,0.01,-0.03619,2e-05,5.9034]
[1779826389949,47.5,76012.24,0.01,-0.03618,2e-05,5.90191]
[1779826399011,47.51,76012.31,0.01,-0.03618,2e-05,5.90281]
[1779826404049,47.51,76024.97,0.01,-0.03591,2e-05,5.8666]
[1779826409084,47.51,76028.58,0.01,-0.03583,2e-05,5.85709]
[1779826415127,47.51,76027.71,0.01,-0.03585,2e-05,5.85849]
[1779826420162,47.52,76027.22,0.01,-0.03587,2e-05,5.86103]
[1779826426203,47.52,76024.16,0.01,-0.03594,2e-05,5.87121]
[1779826431240,47.52,76024.35,0.01,-0.03595,2e-05,5.87167]
[1779826436274,47.53,76023.22,0.01,-0.03598,2e-05,5.87597]
[1779826441310,47.53,76024.67,0.01,-0.03596,2e-05,5.87275]
[1779826447351,47.53,76025.38,0.01,-0.03595,2e-05,5.87187]
[1779826455409,47.53,76018.14,0.01,-0.03612,2e-05,5.8944]
[1779826461449,47.54,76012.76,0.01,-0.03625,2e-05,5.91095]
[1779826466484,47.54,76012.59,0.01,-0.03626,2e-05,5.91207]
[1779826471521,47.54,76013.59,0.01,-0.03623,2e-05,5.90732]
[1779826476556,47.54,76018.85,0.01,-0.03611,2e-05,5.89266]
[1779826481592,47.54,76019.87,0.01,-0.0361,2e-05,5.89046]
[1779826486628,47.55,76019.41,0.01,-0.03611,2e-05,5.89261]
[1779826491668,47.55,76020.72,0.01,-0.03609,2e-05,5.88978]
[1779826498713,47.55,76020.57,0.01,-0.0361,2e-05,5.89142]
[1779826506770,47.55,76019.66,0.01,-0.03613,2e-05,5.89541]
[1779826511805,47.56,76021.67,0.01,-0.03609,2e-05,5.89037]
[1779826516842,47.56,76020.45,0.01,-0.03613,2e-05,5.89473]
[1779826521875,47.56,76022.83,0.01,-0.03608,2e-05,5.88855]
[1779826526910,47.56,76025.15,0.01,-0.03603,2e-05,5.88257]
[1779826531945,47.57,76036.83,0.01,-0.03577,2e-05,5.84706]
[1779826536980,47.57,76034.05,0.01,-0.03584,2e-05,5.85623]
[1779826543027,47.57,76031.87,0.01,-0.03589,2e-05,5.86384]
[1779826548061,47.57,76023.58,0.01,-0.03609,2e-05,5.88893]
[1779826553097,47.58,76016.8,0.01,-0.03624,2e-05,5.90945]
[1779826558130,47.58,76016.63,0.01,-0.03625,2e-05,5.91058]
[1779826565183,47.58,76015.92,0.01,-0.03627,2e-05,5.91352]
[1779826570216,47.58,76019.56,0.01,-0.0362,2e-05,5.9035]
[1779826576258,47.58,76019.09,0.01,-0.03621,2e-05,5.90569]
[1779826581293,47.59,76022.6,0.01,-0.03614,2e-05,5.89617]
[1779826586327,47.59,76026.64,0.01,-0.03606,2e-05,5.8852]
[1779826591825,47.59,76026.31,0.01,-0.03606,2e-05,5.88463]
[1779826599420,47.59,76025.0,0.01,-0.0361,2e-05,5.88989]
[1779826605461,47.59,76027.79,0.01,-0.03603,2e-05,5.88063]
[1779826611502,47.58,76026.72,0.01,-0.03603,2e-05,5.88159]
[1779826616538,47.58,76026.47,0.01,-0.03603,2e-05,5.88053]
[1779826621574,47.58,76026.33,0.01,-0.03602,2e-05,5.87916]
[1779826626609,47.57,76035.62,0.01,-0.0358,2e-05,5.85049]
[1779826632120,47.57,76041.38,0.01,-0.03565,2e-05,5.832]
[1779826637686,47.56,76040.58,0.01,-0.03566,2e-05,5.83295]
[1779826642722,47.56,76041.26,0.01,-0.03564,2e-05,5.82965]
[1779826647756,47.56,76047.97,0.01,-0.03548,2e-05,5.80906]
[1779826652791,47.55,76045.77,0.01,-0.03551,2e-05,5.81188]
[1779826659840,47.55,76043.49,0.01,-0.03555,2e-05,5.8169]
[1779826664876,47.55,76031.13,0.01,-0.03581,2e-05,5.85157]
[1779826670916,47.54,76016.8,0.01,-0.03612,2e-05,5.89135]
[1779826675954,47.54,76010.07,0.01,-0.03625,2e-05,5.9091]
[1779826680988,47.53,76011.39,0.01,-0.03621,2e-05,5.90324]
[1779826687032,47.53,76012.5,0.01,-0.03617,2e-05,5.89763]
[1779826692541,47.52,76014.55,0.01,-0.0361,2e-05,5.88931]
[1779826702612,47.51,76015.57,0.01,-0.03605,2e-05,5.88258]
[1779826708179,47.5,76012.91,0.01,-0.03609,2e-05,5.8881]
[1779826713214,47.5,76013.44,0.01,-0.03605,2e-05,5.88223]
[1779826718723,47.49,76022.93,0.01,-0.03583,2e-05,5.85258]
[1779826724291,47.49,76019.21,0.01,-0.0359,2e-05,5.86144]
[1779826729327,47.48,76013.9,0.01,-0.036,2e-05,5.87523]
[1779826734362,47.48,76012.22,0.01,-0.03603,2e-05,5.87834]
[1779826737383,47.48,75996.27,0.01,-0.03638,2e-05,5.92392]
[1779826742419,47.47,75990.85,0.01,-0.03648,2e-05,5.93754]
[1779826747453,47.47,75989.31,0.01,-0.0365,2e-05,5.9397]
[1779826752489,47.46,75989.24,0.01,-0.03648,2e-05,5.93751]
[1779826757540,47.45,75984.9,0.01,-0.03656,2e-05,5.94787]
[1779826759556,47.45,75966.03,0.01,-0.03699,2e-05,6.00262]
[1779826764590,47.44,75968.41,0.01,-0.03691,2e-05,5.99262]
[1779826769653,47.44,75968.12,0.01,-0.0369,2e-05,5.99176]
[1779826775666,47.43,75961.54,0.01,-0.03701,2e-05,6.00426]
[1779826781707,47.42,75949.66,0.01,-0.03725,2e-05,6.03582]
[1779826786742,47.41,75949.82,0.01,-0.03722,2e-05,6.03214]
[1779826792785,47.4,75948.83,0.01,-0.03722,2e-05,6.03127]
[1779826797820,47.39,75954.93,0.01,-0.03705,2e-05,6.01009]
[1779826802857,47.38,75949.44,0.01,-0.03716,2e-05,6.02347]
[1779826807890,47.38,75948.99,0.01,-0.03715,2e-05,6.02184]
[1779826814412,47.37,75948.92,0.01,-0.03712,2e-05,6.01847]
[1779826819975,47.36,75953.68,0.01,-0.03699,2e-05,6.00088]
[1779826825012,47.35,75963.04,0.01,-0.03675,2e-05,5.97045]
[1779826830044,47.35,75961.86,0.01,-0.03676,2e-05,5.97098]
[1779826838100,47.34,75955.65,0.01,-0.03686,2e-05,5.98339]
[1779826843139,47.33,75940.31,0.01,-0.03719,2e-05,6.02641]
[1779826848659,47.32,75940.36,0.01,-0.03718,2e-05,6.02452]
[1779826853988,47.31,75938.81,0.01,-0.03718,2e-05,6.0251]
[1779826860259,47.3,75933.98,0.01,-0.03726,2e-05,6.03545]
[1779826865293,47.3,75934.64,0.01,-0.03723,2e-05,6.03053]
[1779826870330,47.29,75939.7,0.01,-0.03708,2e-05,6.01197]
[1779826875362,47.28,75940.25,0.01,-0.03705,2e-05,6.00813]
[1779826880397,47.27,75931.63,0.01,-0.03723,2e-05,6.03035]
[1779826885432,47.27,75932.4,0.01,-0.03719,2e-05,6.02559]
[1779826887317,47.27,75932.5,0.01,-0.03719,2e-05,6.02518]
[1779826887365,47.27,75932.74,0.01,-0.03718,2e-05,6.02435]
[1779826889260,47.27,75932.74,0.01,-0.03718,2e-05,6.02423]
[1779826889464,47.27,75936.48,0.01,-0.03709,2e-05,6.01296]
[1779826894497,47.27,75939.51,0.01,-0.037,2e-05,6.00106]
[1779826899532,47.26,75946.25,0.01,-0.03683,2e-05,5.97886]
[1779826904566,47.25,75946.98,0.01,-0.0368,2e-05,5.97417]
[1779826909604,47.25,75944.86,0.01,-0.03683,2e-05,5.9779]
[1779826914637,47.24,75944.48,0.01,-0.03682,2e-05,5.97645]
[1779826919672,47.23,75937.5,0.01,-0.03696,2e-05,5.99465]
[1779826924707,47.23,75934.22,0.01,-0.03701,2e-05,6.00164]
[1779826929743,47.22,75934.71,0.01,-0.03698,2e-05,5.99742]
[1779826934777,47.22,75934.91,0.01,-0.03697,2e-05,5.9958]
[1779826940823,47.22,75933.09,0.01,-0.03701,2e-05,6.00101]
[1779826945859,47.22,75923.35,0.01,-0.03723,2e-05,6.03007]
[1779826951902,47.22,75926.41,0.01,-0.03715,2e-05,6.01823]
[1779826956937,47.22,75927.45,0.01,-0.03712,2e-05,6.01492]
[1779826962978,47.22,75928.06,0.01,-0.03711,2e-05,6.01287]
[1779826968014,47.21,75925.68,0.01,-0.03716,2e-05,6.01978]
[1779826973050,47.21,75921.6,0.01,-0.03725,2e-05,6.0317]
[1779826979096,47.21,75925.06,0.01,-0.03717,2e-05,6.02112]
[1779826984132,47.21,75926.41,0.01,-0.03714,2e-05,6.01694]
[1779826989166,47.21,75926.56,0.01,-0.03713,2e-05,6.01636]
[1779826994202,47.21,75927.12,0.01,-0.03712,2e-05,6.01458]
[1779826999236,47.21,75935.96,0.01,-0.03691,2e-05,5.9883]
[1779827005759,47.21,75944.66,0.01,-0.03672,2e-05,5.96287]
[1779827013336,47.22,75944.66,0.01,-0.03671,2e-05,5.96098]
[1779827018369,47.22,75952.44,0.01,-0.03653,2e-05,5.93837]
[1779827023405,47.22,75951.42,0.01,-0.03656,2e-05,5.94204]
[1779827028684,47.22,75950.22,0.01,-0.03659,2e-05,5.946]
[1779827029074,47.22,75950.22,0.01,-0.03659,2e-05,5.946]
[1779827029080,47.22,75950.08,0.01,-0.0366,2e-05,5.94681]
[1779827030454,47.22,75966.29,0.01,-0.03623,2e-05,5.89905]
[1779827033466,47.22,75959.36,0.01,-0.03639,2e-05,5.92006]
[1779827033788,47.22,75951.92,0.01,-0.03656,2e-05,5.94225]
[1779827040527,47.22,75952.47,0.01,-0.03656,2e-05,5.94164]
[1779827046042,47.23,75955.26,0.01,-0.0365,2e-05,5.93409]
[1779827051608,47.23,75955.07,0.01,-0.03651,2e-05,5.93548]
[1779827056640,47.23,75946.91,0.01,-0.0367,2e-05,5.96037]
[1779827062682,47.23,75946.38,0.01,-0.03672,2e-05,5.9625]
[1779827068724,47.23,75945.39,0.01,-0.03675,2e-05,5.96598]
[1779827073759,47.23,75943.84,0.01,-0.03677,2e-05,5.96855]
[1779827079802,47.24,75938.63,0.01,-0.03689,2e-05,5.98435]
[1779827086851,47.24,75940.87,0.01,-0.03684,2e-05,5.97804]
[1779827092875,47.24,75940.73,0.01,-0.03685,2e-05,5.97856]
[1779827098504,47.24,75941.79,0.01,-0.03683,2e-05,5.97595]
[1779827103971,47.24,75951.44,0.01,-0.03661,2e-05,5.94789]
[1779827109006,47.24,75957.9,0.01,-0.03647,2e-05,5.92944]
[1779827114040,47.24,75958.51,0.01,-0.03646,2e-05,5.9284]
[1779827119078,47.24,75967.47,0.01,-0.03626,2e-05,5.90287]
[1779827125120,47.25,75966.79,0.01,-0.03629,2e-05,5.90607]
[1779827131163,47.25,75971.44,0.01,-0.03618,2e-05,5.89123]
[1779827136197,47.25,75964.57,0.01,-0.03634,2e-05,5.91247]
[1779827141231,47.26,75958.96,0.01,-0.03648,2e-05,5.92991]
[1779827146753,47.26,75957.38,0.01,-0.03652,2e-05,5.93544]
[1779827152311,47.26,75955.03,0.01,-0.03658,2e-05,5.94304]
[1779827157346,47.26,75954.82,0.01,-0.03659,2e-05,5.94432]
[1779827162381,47.26,75955.13,0.01,-0.03658,2e-05,5.94406]
[1779827167420,47.26,75962.01,0.01,-0.03643,2e-05,5.92438]
[1779827172453,47.27,75965.81,0.01,-0.03635,2e-05,5.91408]
[1779827177488,47.27,75967.5,0.01,-0.03632,2e-05,5.91005]
[1779827183900,47.27,75971.23,0.01,-0.03624,2e-05,5.89988]
[1779827189572,47.28,75981.68,0.01,-0.03602,2e-05,5.87099]
[1779827194607,47.27,75991.8,0.01,-0.03577,2e-05,5.83748]
[1779827195572,47.27,75991.8,0.01,-0.03577,2e-05,5.83748]
[1779827197573,47.27,75991.57,0.01,-0.03576,2e-05,5.83693]
[1779827197628,47.27,75991.57,0.01,-0.03576,2e-05,5.83693]
[1779827202663,47.27,75994.29,0.01,-0.03569,2e-05,5.82782]
[1779827207698,47.26,75994.19,0.01,-0.03569,2e-05,5.8268]
[1779827212733,47.26,75991.65,0.01,-0.03574,2e-05,5.83314]
[1779827217768,47.26,75996.88,0.01,-0.03561,2e-05,5.81675]
[1779827227843,47.25,76000.73,0.01,-0.0355,2e-05,5.8022]
[1779827229680,47.25,76000.09,0.01,-0.03551,2e-05,5.80388]
[1779827229857,47.25,76007.77,0.01,-0.03534,2e-05,5.78137]
[1779827232875,47.24,76025.64,0.01,-0.03493,2e-05,5.7279]
[1779827237910,47.24,76031.44,0.01,-0.03479,2e-05,5.70862]
[1779827242944,47.23,76038.02,0.01,-0.03462,2e-05,5.68729]
[1779827247980,47.22,76048.87,0.01,-0.03437,2e-05,5.65392]
[1779827253015,47.19,76049.18,0.01,-0.03425,2e-05,5.63712]
[1779827265099,47.18,76045.09,0.01,-0.0343,2e-05,5.6436]
[1779827273156,47.17,76049.61,0.01,-0.03418,2e-05,5.62725]
[1779827282220,47.16,76052.24,0.01,-0.03409,2e-05,5.61598]
[1779827287744,47.15,76052.83,0.01,-0.03406,2e-05,5.61223]
[1779827295310,47.14,76054.35,0.01,-0.03401,2e-05,5.60464]
[1779827300345,47.14,76057.14,0.01,-0.03393,2e-05,5.59469]
[1779827307884,47.13,76064.26,0.01,-0.03376,2e-05,5.57161]
[1779827313436,47.13,76063.15,0.01,-0.03376,2e-05,5.57063]
[1779827318478,47.12,76064.67,0.01,-0.03371,2e-05,5.56492]
[1779827323508,47.09,76075.0,0.01,-0.0334,2e-05,5.52345]
[1779827328544,47.08,76074.39,0.01,-0.03337,2e-05,5.51918]
[1779827335594,47.06,76068.29,0.01,-0.03347,2e-05,5.53218]
[1779827340628,47.06,76065.07,0.01,-0.03353,2e-05,5.53987]
[1779827345664,47.06,76063.48,0.01,-0.03355,2e-05,5.54292]
[1779827350702,47.05,76063.47,0.01,-0.03354,2e-05,5.54153]
[1779827355737,47.05,76064.44,0.01,-0.03351,2e-05,5.53739]
[1779827360772,47.05,76067.09,0.01,-0.03344,2e-05,5.52853]
[1779827365807,47.02,76068.54,0.01,-0.03333,2e-05,5.51291]
[1779827370842,47.01,76067.09,0.01,-0.03335,2e-05,5.51595]
[1779827376884,47.01,76065.42,0.01,-0.03337,2e-05,5.5171]
[1779827383933,47.01,76064.76,0.01,-0.03337,2e-05,5.51761]
[1779827388974,47.0,76063.75,0.01,-0.03338,2e-05,5.51954]
[1779827398515,47.0,76064.92,0.01,-0.03335,2e-05,5.51453]
[1779827404080,47.0,76062.94,0.01,-0.03338,2e-05,5.51929]
[1779827409116,47.0,76062.1,0.01,-0.03339,2e-05,5.52085]
[1779827414151,46.99,76061.36,0.01,-0.0334,2e-05,5.52199]
[1779827419189,46.99,76077.75,0.01,-0.03305,2e-05,5.47517]
[1779827424222,46.99,76078.97,0.01,-0.03302,2e-05,5.47135]
[1779827427329,46.99,76057.93,0.01,-0.03347,2e-05,5.53052]
[1779827432277,46.99,76069.63,0.01,-0.03319,2e-05,5.49336]
[1779827438810,46.98,76069.1,0.01,-0.0332,2e-05,5.49406]
[1779827444361,46.98,76069.1,0.01,-0.03319,2e-05,5.49328]
[1779827449395,46.98,76073.29,0.01,-0.0331,2e-05,5.48085]
[1779827454430,46.98,76064.25,0.01,-0.03328,2e-05,5.50552]
[1779827460472,46.98,76065.42,0.01,-0.03325,2e-05,5.50124]
[1779827466518,46.97,76062.36,0.01,-0.03331,2e-05,5.50885]
[1779827471553,46.97,76065.13,0.01,-0.03325,2e-05,5.50029]
[1779827475580,46.97,76049.35,0.01,-0.03358,2e-05,5.5443]
[1779827480616,46.97,76051.02,0.01,-0.03353,2e-05,5.53851]
[1779827485652,46.96,76052.66,0.01,-0.03349,2e-05,5.53282]
[1779827491693,46.96,76054.27,0.01,-0.03344,2e-05,5.52477]
[1779827496728,46.96,76055.1,0.01,-0.03341,2e-05,5.52153]
[1779827501763,46.96,76057.54,0.01,-0.03335,2e-05,5.51379]
[1779827506798,46.95,76055.69,0.01,-0.03339,2e-05,5.51818]
[1779827511833,46.95,76050.31,0.01,-0.03349,2e-05,5.53256]
[1779827519377,46.95,76046.41,0.01,-0.03357,2e-05,5.54224]
[1779827524924,46.95,76045.84,0.01,-0.03357,2e-05,5.54304]
[1779827529959,46.94,76043.89,0.01,-0.03361,2e-05,5.54777]
[1779827536002,46.94,76042.63,0.01,-0.03363,2e-05,5.5504]
[1779827541038,46.94,76042.06,0.01,-0.03364,2e-05,5.55122]
[1779827546078,46.94,76053.6,0.01,-0.03339,2e-05,5.51788]
[1779827551112,46.94,76059.56,0.01,-0.03324,2e-05,5.49834]
[1779827556149,46.94,76059.1,0.01,-0.03325,2e-05,5.49941]
[1779827561183,46.94,76052.12,0.01,-0.0334,2e-05,5.5189]
[1779827565211,46.93,76030.98,0.01,-0.03385,2e-05,5.57858]
[1779827570250,46.93,76027.36,0.01,-0.03392,2e-05,5.58795]
[1779827576291,46.93,76031.1,0.01,-0.03383,2e-05,5.57585]
[1779827581324,46.93,76032.41,0.01,-0.03379,2e-05,5.57112]
[1779827586367,46.92,76031.47,0.01,-0.03381,2e-05,5.5728]
[1779827592410,46.92,76024.44,0.01,-0.03395,2e-05,5.59144]
[1779827597444,46.92,76023.69,0.01,-0.03395,2e-05,5.59235]
[1779827602479,46.91,76020.75,0.01,-0.03401,2e-05,5.59947]
[1779827607515,46.91,76022.35,0.01,-0.03396,2e-05,5.59358]
[1779827609529,46.91,75995.23,0.01,-0.03455,2e-05,5.67081]
[1779827614565,46.9,75993.13,0.01,-0.03457,2e-05,5.67247]
[1779827619599,46.9,75992.14,0.01,-0.03457,2e-05,5.67325]
[1779827626648,46.89,75993.38,0.01,-0.03453,2e-05,5.66678]
[1779827631682,46.88,75990.53,0.01,-0.03457,2e-05,5.67293]
[1779827636718,46.88,75991.22,0.01,-0.03454,2e-05,5.66878]
[1779827641759,46.87,75994.16,0.01,-0.03446,2e-05,5.65819]
[1779827646789,46.87,75998.02,0.01,-0.03436,2e-05,5.64507]
[1779827651824,46.86,75998.48,0.01,-0.03434,2e-05,5.64179]
[1779827656859,46.86,75998.07,0.01,-0.03433,2e-05,5.64101]
[1779827662900,46.85,75999.29,0.01,-0.03429,2e-05,5.63514]
[1779827665143,46.85,75999.19,0.01,-0.03428,2e-05,5.63464]
[1779827665238,46.85,75999.19,0.01,-0.03428,2e-05,5.63464]
[1779827665287,46.85,75977.15,0.01,-0.03477,2e-05,5.69835]
[1779827669508,46.85,75967.09,0.01,-0.03498,2e-05,5.72598]
[1779827669607,46.84,75966.82,0.01,-0.03498,2e-05,5.72566]
[1779827673981,46.84,75947.95,0.01,-0.03537,2e-05,5.77601]
[1779827675065,46.84,75964.0,0.01,-0.035,2e-05,5.72849]
[1779827681031,46.83,75956.16,0.01,-0.03515,2e-05,5.74792]
[1779827687074,46.82,75958.76,0.01,-0.03507,2e-05,5.73683]
[1779827692108,46.81,75957.05,0.01,-0.03509,2e-05,5.73901]
[1779827697143,46.8,75955.25,0.01,-0.03511,2e-05,5.74143]
[1779827702183,46.8,75951.38,0.01,-0.03517,2e-05,5.74988]
[1779827707215,46.79,75954.17,0.01,-0.03509,2e-05,5.73903]
[1779827712250,46.78,75946.77,0.01,-0.03523,2e-05,5.75795]
[1779827716280,46.78,75930.4,0.01,-0.03559,2e-05,5.8038]
[1779827719716,46.77,75948.16,0.01,-0.03517,2e-05,5.74923]
[1779827725342,46.77,75946.57,0.01,-0.03519,2e-05,5.75174]
[1779827730376,46.76,75945.7,0.01,-0.03519,2e-05,5.7517]
[1779827735411,46.75,75942.23,0.01,-0.03523,2e-05,5.75692]
[1779827740446,46.74,75928.7,0.01,-0.03551,2e-05,5.79337]
[1779827745481,46.74,75925.23,0.01,-0.03557,2e-05,5.80123]
[1779827753537,46.72,75922.51,0.01,-0.03559,2e-05,5.80374]
[1779827758572,46.72,75923.91,0.01,-0.03554,2e-05,5.79658]
[1779827763607,46.71,75930.75,0.01,-0.03536,2e-05,5.77353]
[1779827768647,46.7,75923.2,0.01,-0.03551,2e-05,5.79278]
[1779827773680,46.69,75923.17,0.01,-0.03549,2e-05,5.78982]
[1779827778715,46.69,75923.97,0.01,-0.03545,2e-05,5.78446]
[1779827783750,46.68,75931.22,0.01,-0.03526,2e-05,5.76023]
[1779827788786,46.67,75931.56,0.01,-0.03524,2e-05,5.75643]
[1779827793820,46.66,75916.09,0.01,-0.03555,2e-05,5.79662]
[1779827798855,46.66,75928.28,0.01,-0.03525,2e-05,5.75773]
[1779827803891,46.65,75924.45,0.01,-0.03532,2e-05,5.76611]
[1779827808926,46.64,75923.03,0.01,-0.03533,2e-05,5.76738]
[1779827813962,46.64,75925.33,0.01,-0.03526,2e-05,5.75838]
[1779827820491,46.63,75922.98,0.01,-0.03528,2e-05,5.7613]
[1779827826047,46.62,75926.54,0.01,-0.03518,2e-05,5.74751]
[1779827831082,46.61,75926.56,0.01,-0.03516,2e-05,5.74476]
[1779827836117,46.6,75924.91,0.01,-0.03517,2e-05,5.74695]
[1779827840636,46.6,75941.11,0.01,-0.03479,2e-05,5.69706]
[1779827846187,46.59,75940.66,0.01,-0.03479,2e-05,5.69613]
[1779827851223,46.59,75933.04,0.01,-0.03492,2e-05,5.71368]
[1779827856259,46.58,75919.59,0.01,-0.03521,2e-05,5.75052]
[1779827861293,46.57,75907.94,0.01,-0.03545,2e-05,5.782]
[1779827867336,46.56,75908.46,0.01,-0.03541,2e-05,5.77688]
[1779827873913,46.56,75909.22,0.01,-0.03537,2e-05,5.77224]
[1779827879423,46.54,75911.26,0.01,-0.03529,2e-05,5.76142]
[1779827884459,46.54,75912.28,0.01,-0.03525,2e-05,5.75561]
[1779827890990,46.53,75925.84,0.01,-0.03492,2e-05,5.71215]
[1779827897559,46.52,75925.58,0.01,-0.0349,2e-05,5.71011]
[1779827902594,46.52,75929.81,0.01,-0.03479,2e-05,5.69544]
[1779827908636,46.51,75929.9,0.01,-0.03477,2e-05,5.69263]
[1779827913671,46.5,75936.37,0.01,-0.03459,2e-05,5.66895]
[1779827918707,46.5,75937.18,0.01,-0.03456,2e-05,5.66469]
[1779827924696,46.49,75936.41,0.01,-0.03457,2e-05,5.66542]
[1779827931797,46.49,75950.41,0.01,-0.03424,2e-05,5.62183]
[1779827936833,46.48,75953.11,0.01,-0.03417,2e-05,5.6127]
[1779827941866,46.48,75955.77,0.01,-0.0341,2e-05,5.6038]
[1779827946903,46.48,75958.81,0.01,-0.03403,2e-05,5.59391]
[1779827952943,46.47,75959.25,0.01,-0.03401,2e-05,5.59135]
[1779827957979,46.47,75967.14,0.01,-0.03383,2e-05,5.56762]
[1779827963014,46.47,75976.45,0.01,-0.03362,2e-05,5.54005]
[1779827969056,46.47,75978.64,0.01,-0.03356,2e-05,5.5329]
[1779827974091,46.47,75979.77,0.01,-0.03352,2e-05,5.52658]
[1779827979126,46.46,75970.41,0.01,-0.03372,2e-05,5.55272]
[1779827984160,46.46,75969.46,0.01,-0.03373,2e-05,5.5545]
[1779827989196,46.46,75969.5,0.01,-0.03372,2e-05,5.55342]
[1779827994231,46.46,75966.4,0.01,-0.03378,2e-05,5.56135]
[1779828000274,46.45,75966.88,0.01,-0.03377,2e-05,5.55869]
[1779828005309,46.45,75967.93,0.01,-0.03373,2e-05,5.55463]
[1779828011840,46.45,75969.33,0.01,-0.03369,2e-05,5.54917]
[1779828018403,46.44,75974.87,0.01,-0.03356,2e-05,5.53214]
[1779828023439,46.44,75974.53,0.01,-0.03357,2e-05,5.53223]
[1779828031980,46.44,75974.62,0.01,-0.03354,2e-05,5.52803]
[1779828037541,46.44,75975.03,0.01,-0.03352,2e-05,5.52599]
[1779828044592,46.43,75975.11,0.01,-0.03351,2e-05,5.52459]
[1779828050634,46.43,75974.95,0.01,-0.03351,2e-05,5.52405]
[1779828055669,46.43,75968.13,0.01,-0.03365,2e-05,5.5427]
[1779828062191,46.42,75969.54,0.01,-0.03361,2e-05,5.53725]
[1779828067755,46.42,75974.08,0.01,-0.0335,2e-05,5.52326]
[1779828072789,46.42,75975.83,0.01,-0.03346,2e-05,5.51737]
[1779828077823,46.42,75977.71,0.01,-0.03341,2e-05,5.51102]
[1779828082858,46.41,75977.67,0.01,-0.03341,2e-05,5.51036]
[1779828087893,46.41,75982.03,0.01,-0.03331,2e-05,5.49726]
[1779828092928,46.41,75980.57,0.01,-0.03332,2e-05,5.49847]
[1779828097962,46.41,75978.89,0.01,-0.03335,2e-05,5.50268]
[1779828102998,46.41,75978.92,0.01,-0.03335,2e-05,5.502]
[1779828108034,46.41,75984.64,0.01,-0.03322,2e-05,5.48511]
[1779828113068,46.41,75995.79,0.01,-0.03298,2e-05,5.4532]
[1779828119111,46.41,75994.56,0.01,-0.03301,2e-05,5.45658]
[1779828130186,46.41,75994.47,0.01,-0.03301,2e-05,5.45674]
[1779828135222,46.41,75991.25,0.01,-0.03308,2e-05,5.46593]
[1779828141265,46.41,75989.76,0.01,-0.03311,2e-05,5.47024]
[1779828146301,46.41,75991.67,0.01,-0.03307,2e-05,5.46487]
[1779828152828,46.41,75988.06,0.01,-0.03313,2e-05,5.47301]
[1779828158385,46.41,75988.38,0.01,-0.03313,2e-05,5.47233]
[1779828163845,46.41,75989.47,0.01,-0.03311,2e-05,5.46943]
[1779828171477,46.41,75992.62,0.01,-0.03304,2e-05,5.46094]
[1779828183038,46.41,75995.42,0.01,-0.03299,2e-05,5.45349]
[1779828188595,46.41,75996.63,0.01,-0.03296,2e-05,5.45026]
[1779828193630,46.41,75997.69,0.01,-0.03294,2e-05,5.44744]
[1779828201687,46.41,75998.7,0.01,-0.03292,2e-05,5.44487]
[1779828206722,46.41,75999.53,0.01,-0.03291,2e-05,5.44269]
[1779828210752,46.41,75981.09,0.01,-0.0333,2e-05,5.49527]
[1779828215786,46.41,75976.16,0.01,-0.03339,2e-05,5.50675]
[1779828223320,46.41,75972.52,0.01,-0.03347,2e-05,5.51667]
[1779828228878,46.41,75970.47,0.01,-0.03351,2e-05,5.52218]
[1779828233911,46.41,75972.59,0.01,-0.03346,2e-05,5.51572]
[1779828240961,46.41,75971.39,0.01,-0.03348,2e-05,5.51872]
[1779828247003,46.41,75970.69,0.01,-0.0335,2e-05,5.52031]
[1779828253528,46.41,75972.49,0.01,-0.03346,2e-05,5.51487]
[1779828263115,46.41,75971.48,0.01,-0.03347,2e-05,5.51729]
[1779828271170,46.4,75970.7,0.01,-0.03347,2e-05,5.51678]
[1779828276206,46.4,75971.47,0.01,-0.03346,2e-05,5.51437]
[1779828283739,46.4,75970.96,0.01,-0.03347,2e-05,5.5156]
[1779828293817,46.4,75968.67,0.01,-0.03351,2e-05,5.52185]
[1779828299366,46.4,75967.28,0.01,-0.03354,2e-05,5.52565]
[1779828304402,46.4,75966.36,0.01,-0.03356,2e-05,5.52814]
[1779828309437,46.4,75967.26,0.01,-0.03354,2e-05,5.52543]
[1779828315479,46.4,75967.17,0.01,-0.03354,2e-05,5.52556]
[1779828320514,46.4,75966.7,0.01,-0.03355,2e-05,5.52679]
[1779828325557,46.4,75976.87,0.01,-0.03333,2e-05,5.49764]
[1779828330593,46.4,75978.62,0.01,-0.03329,2e-05,5.49282]
[1779828335626,46.4,75975.45,0.01,-0.03335,2e-05,5.49967]
[1779828341377,46.4,75973.15,0.01,-0.0334,2e-05,5.50631]
[1779828352745,46.4,75972.82,0.01,-0.03341,2e-05,5.50731]
[1779828357780,46.4,75968.39,0.01,-0.0335,2e-05,5.51974]
[1779828362816,46.4,75968.63,0.01,-0.03349,2e-05,5.51886]
[1779828372885,46.4,75971.41,0.01,-0.03343,2e-05,5.51051]
[1779828382952,46.4,75974.92,0.01,-0.03335,2e-05,5.50011]
[1779828388166,46.4,75977.91,0.01,-0.03329,2e-05,5.49142]
[1779828394037,46.4,75991.51,0.01,-0.03298,2e-05,5.45011]
[1779828404591,46.4,76000.17,0.01,-0.0328,2e-05,5.42641]
[1779828411158,46.4,76001.07,0.01,-0.03279,2e-05,5.4242]
[1779828416192,46.4,76002.67,0.01,-0.03275,2e-05,5.41992]
[1779828421228,46.4,76003.29,0.01,-0.03274,2e-05,5.41842]
[1779828426269,46.4,76011.15,0.01,-0.03258,2e-05,5.39652]
[1779828431508,46.4,76014.23,0.01,-0.03252,2e-05,5.38821]
[1779828440368,46.41,76020.78,0.01,-0.03239,2e-05,5.37101]
[1779828445403,46.41,76018.22,0.01,-0.03244,2e-05,5.37886]
[1779828450447,46.41,76018.8,0.01,-0.03244,2e-05,5.37779]
[1779828455485,46.41,76008.66,0.01,-0.03264,2e-05,5.40446]
[1779828460518,46.41,76008.99,0.01,-0.03264,2e-05,5.4038]
[1779828465552,46.41,76010.28,0.01,-0.03261,2e-05,5.40043]
[1779828470587,46.41,76012.18,0.01,-0.03257,2e-05,5.39533]
[1779828475627,46.41,76011.8,0.01,-0.03258,2e-05,5.39666]
[1779828480660,46.41,76012.35,0.01,-0.03257,2e-05,5.39536]
[1779828485695,46.42,76012.67,0.01,-0.03257,2e-05,5.39469]
[1779828490730,46.42,76009.26,0.01,-0.03264,2e-05,5.40448]
[1779828497780,46.42,76009.1,0.01,-0.03265,2e-05,5.40514]
[1779828502814,46.42,76012.22,0.01,-0.03258,2e-05,5.3965]
[1779828508858,46.42,76012.84,0.01,-0.03257,2e-05,5.39506]
[1779828513896,46.42,76013.22,0.01,-0.03255,2e-05,5.39192]
[1779828525439,46.42,76021.13,0.01,-0.03239,2e-05,5.37085]
[1779828531011,46.42,76019.23,0.01,-0.03244,2e-05,5.37673]
[1779828536046,46.42,76018.79,0.01,-0.03245,2e-05,5.3785]
[1779828542087,46.43,76019.15,0.01,-0.03245,2e-05,5.37811]
[1779828547598,46.43,76023.16,0.01,-0.03237,2e-05,5.36728]
[1779828553863,46.43,76029.24,0.01,-0.03225,2e-05,5.35125]
[1779828562230,46.43,76027.04,0.01,-0.0323,2e-05,5.3589]
[1779828567264,46.44,76026.62,0.01,-0.03232,2e-05,5.3609]
[1779828574313,46.44,76025.49,0.01,-0.03234,2e-05,5.36292]
[1779828580359,46.44,76024.63,0.01,-0.03236,2e-05,5.36635]
[1779828583387,46.44,76001.95,0.01,-0.03285,2e-05,5.43084]
[1779828589428,46.44,75998.91,0.01,-0.03291,2e-05,5.43981]
[1779828594464,46.45,76002.43,0.01,-0.03284,2e-05,5.43039]
[1779828600505,46.45,76000.45,0.01,-0.03291,2e-05,5.43899]
[1779828606002,46.46,75999.5,0.01,-0.03294,2e-05,5.4441]
[1779828616073,46.47,75994.89,0.01,-0.03308,2e-05,5.46192]
[1779828626143,46.48,75989.43,0.01,-0.03323,2e-05,5.48212]
[1779828631722,46.49,76003.13,0.01,-0.03294,2e-05,5.44359]
[1779828636761,46.5,76008.47,0.01,-0.03285,2e-05,5.43098]
[1779828643808,46.51,76010.57,0.01,-0.03283,2e-05,5.4286]
[1779828650857,46.52,76015.98,0.01,-0.03274,2e-05,5.41684]
[1779828656354,46.52,76004.01,0.01,-0.03301,2e-05,5.45295]
[1779828659920,46.53,75988.65,0.01,-0.03335,2e-05,5.49827]
[1779828666424,46.53,75985.02,0.01,-0.03345,2e-05,5.5108]
[1779828673012,46.54,75983.9,0.01,-0.03349,2e-05,5.51652]
[1779828678048,46.54,75991.94,0.01,-0.03333,2e-05,5.4955]
[1779828683082,46.55,75998.97,0.01,-0.03319,2e-05,5.47751]
[1779828688120,46.55,75998.9,0.01,-0.03321,2e-05,5.47981]
[1779828693156,46.56,75999.55,0.01,-0.0332,2e-05,5.47768]
[1779828699199,46.56,76000.38,0.01,-0.0332,2e-05,5.47784]
[1779828704232,46.57,75997.28,0.01,-0.03328,2e-05,5.48874]
[1779828709270,46.58,75999.76,0.01,-0.03324,2e-05,5.48362]
[1779828714308,46.58,76009.36,0.01,-0.03305,2e-05,5.45843]
[1779828720351,46.59,76007.76,0.01,-0.03311,2e-05,5.46557]
[1779828726844,46.59,76001.89,0.01,-0.03325,2e-05,5.48509]
[1779828732435,46.6,75996.06,0.01,-0.03339,2e-05,5.50362]
[1779828737470,46.6,75997.9,0.01,-0.03337,2e-05,5.50011]
[1779828742504,46.61,75998.06,0.01,-0.03337,2e-05,5.50135]
[1779828748548,46.61,76000.4,0.01,-0.03334,2e-05,5.49672]
[1779828755600,46.62,76000.53,0.01,-0.03334,2e-05,5.49665]
[1779828760654,46.62,76002.01,0.01,-0.03332,2e-05,5.49376]
[1779828765680,46.63,75989.09,0.01,-0.03361,2e-05,5.53237]
[1779828770715,46.63,75987.77,0.01,-0.03365,2e-05,5.53752]
[1779828775750,46.64,75987.5,0.01,-0.03367,2e-05,5.5398]
[1779828780785,46.64,75984.05,0.01,-0.03375,2e-05,5.55119]
[1779828786827,46.64,75981.18,0.01,-0.03383,2e-05,5.56122]
[1779828793876,46.65,75979.09,0.01,-0.03389,2e-05,5.5693]
[1779828798911,46.65,75977.88,0.01,-0.03393,2e-05,5.57425]
[1779828805962,46.66,75977.77,0.01,-0.03395,2e-05,5.57665]
[1779828810996,46.66,75977.75,0.01,-0.03396,2e-05,5.5782]
[1779828816032,46.67,75977.4,0.01,-0.03396,2e-05,5.57833]
[1779828821067,46.67,75977.21,0.01,-0.03398,2e-05,5.58037]
[1779828827549,46.68,75977.53,0.01,-0.03398,2e-05,5.58126]
[1779828833151,46.68,75986.0,0.01,-0.03381,2e-05,5.55891]
[1779828845236,46.69,75984.85,0.01,-0.03387,2e-05,5.56629]
[1779828850270,46.7,75982.49,0.01,-0.03393,2e-05,5.57473]
[1779828855306,46.7,75981.88,0.01,-0.03396,2e-05,5.57811]
[1779828860341,46.7,75981.25,0.01,-0.03398,2e-05,5.58152]
[1779828865376,46.71,75980.62,0.01,-0.03401,2e-05,5.5849]
[1779828870413,46.71,75972.69,0.01,-0.03419,2e-05,5.60921]
[1779828875447,46.71,75971.37,0.01,-0.03422,2e-05,5.61194]
[1779828880482,46.72,75970.23,0.01,-0.03425,2e-05,5.6165]
[1779828885518,46.72,75970.34,0.01,-0.03426,2e-05,5.61744]
[1779828890553,46.72,75975.38,0.01,-0.03416,2e-05,5.6042]
[1779828896596,46.73,75974.51,0.01,-0.03419,2e-05,5.60829]
[1779828901634,46.73,75975.69,0.01,-0.03417,2e-05,5.60618]
[1779828907671,46.74,75976.79,0.01,-0.03416,2e-05,5.60455]
[1779828912708,46.74,75966.17,0.01,-0.0344,2e-05,5.63638]
[1779828918749,46.74,75965.56,0.01,-0.03443,2e-05,5.63933]
[1779828924790,46.75,75966.64,0.01,-0.03441,2e-05,5.6376]
[1779828929826,46.75,75967.19,0.01,-0.03441,2e-05,5.637]
[1779828934861,46.75,75969.47,0.01,-0.03435,2e-05,5.62909]
[1779828939896,46.75,75971.18,0.01,-0.03432,2e-05,5.62526]
[1779828944932,46.76,75979.07,0.01,-0.03416,2e-05,5.60375]
[1779828949966,46.76,75977.08,0.01,-0.03421,2e-05,5.61082]
[1779828955003,46.76,75976.03,0.01,-0.03424,2e-05,5.61516]
[1779828960039,46.77,75964.09,0.01,-0.03452,2e-05,5.65085]
[1779828965073,46.77,75964.45,0.01,-0.03452,2e-05,5.65082]
[1779828968094,46.77,75979.2,0.01,-0.0342,2e-05,5.60897]
[1779828973129,46.77,75987.3,0.01,-0.03403,2e-05,5.58704]
[1779828978605,46.78,75995.76,0.01,-0.03386,2e-05,5.56429]
[1779828984208,46.78,76000.71,0.01,-0.03376,2e-05,5.55208]
[1779828989241,46.79,76005.79,0.01,-0.03367,2e-05,5.53927]
[1779828994276,46.79,76005.96,0.01,-0.03366,2e-05,5.53823]
[1779829000318,46.8,76006.58,0.01,-0.03367,2e-05,5.53863]
[1779829005354,46.8,76007.47,0.01,-0.03366,2e-05,5.53793]
[1779829010390,46.81,76005.98,0.01,-0.03371,2e-05,5.54401]
[1779829015425,46.81,76005.19,0.01,-0.03374,2e-05,5.54807]
[1779829020459,46.82,76005.31,0.01,-0.03375,2e-05,5.54954]
[1779829026502,46.82,76003.47,0.01,-0.0338,2e-05,5.55694]
[1779829031537,46.83,76004.96,0.01,-0.03378,2e-05,5.55449]
[1779829036571,46.83,76003.74,0.01,-0.03382,2e-05,5.55981]
[1779829041607,46.84,76003.69,0.01,-0.03384,2e-05,5.56179]
[1779829046643,46.84,76003.04,0.01,-0.03387,2e-05,5.56549]
[1779829052687,46.85,76002.83,0.01,-0.03387,2e-05,5.5659]
[1779829057719,46.85,76001.78,0.01,-0.03391,2e-05,5.57074]
[1779829062754,46.86,76001.5,0.01,-0.03393,2e-05,5.57336]
[1779829067792,46.86,75999.56,0.01,-0.03398,2e-05,5.58072]
[1779829072825,46.87,75998.44,0.01,-0.03402,2e-05,5.58568]
[1779829077861,46.87,75998.22,0.01,-0.03404,2e-05,5.58807]
[1779829082896,46.88,75997.76,0.01,-0.03406,2e-05,5.59109]
[1779829087932,46.88,75988.96,0.01,-0.03427,2e-05,5.6179]
[1779829094979,46.88,75991.61,0.01,-0.03422,2e-05,5.61251]
[1779829103037,46.89,75995.03,0.01,-0.03417,2e-05,5.60487]
[1779829109165,46.89,75999.2,0.01,-0.03408,2e-05,5.59371]
[1779829115121,46.9,76001.93,0.01,-0.03402,2e-05,5.5858]
[1779829121163,46.9,76004.98,0.01,-0.03397,2e-05,5.57856]
[1779829126198,46.91,76006.03,0.01,-0.03396,2e-05,5.57671]
[1779829131233,46.91,76009.17,0.01,-0.0339,2e-05,5.56885]
[1779829136268,46.91,76003.66,0.01,-0.03402,2e-05,5.58566]
[1779829141308,46.91,76004.9,0.01,-0.034,2e-05,5.58303]
[1779829146338,46.92,76011.5,0.01,-0.03387,2e-05,5.56519]
[1779829151372,46.92,76013.02,0.01,-0.03384,2e-05,5.56198]
[1779829156407,46.92,76014.14,0.01,-0.03383,2e-05,5.55992]
[1779829161443,46.92,76013.94,0.01,-0.03384,2e-05,5.56162]
[1779829167484,46.93,76014.12,0.01,-0.03385,2e-05,5.56247]
[1779829172521,46.93,76014.08,0.01,-0.03384,2e-05,5.56134]
[1779829180026,46.94,76013.99,0.01,-0.03386,2e-05,5.56319]
[1779829185612,46.94,76012.87,0.01,-0.03389,2e-05,5.56773]
[1779829196688,46.94,76012.43,0.01,-0.03392,2e-05,5.57136]
[1779829201727,46.95,76009.77,0.01,-0.03398,2e-05,5.57998]
[1779829206765,46.95,76010.45,0.01,-0.03397,2e-05,5.57908]
[1779829211798,46.95,76013.42,0.01,-0.03392,2e-05,5.5716]
[1779829218847,46.96,76015.48,0.01,-0.03388,2e-05,5.56721]
[1779829231424,46.96,76017.24,0.01,-0.03385,2e-05,5.5626]
[1779829239996,46.97,76018.76,0.01,-0.03383,2e-05,5.55997]
[1779829245032,46.97,76014.09,0.01,-0.03394,2e-05,5.57436]
[1779829250069,46.97,76016.09,0.01,-0.03391,2e-05,5.56956]
[1779829259130,46.98,76017.31,0.01,-0.03389,2e-05,5.5677]
[1779829264166,46.98,76020.04,0.01,-0.03384,2e-05,5.56081]
[1779829271220,46.98,76022.44,0.01,-0.0338,2e-05,5.55526]
[1779829276251,46.99,76023.2,0.01,-0.03379,2e-05,5.55407]
[1779829281286,46.99,76021.69,0.01,-0.03383,2e-05,5.55935]
[1779829288335,46.99,76023.46,0.01,-0.0338,2e-05,5.5559]
[1779829293369,47.0,76023.52,0.01,-0.03379,2e-05,5.55435]
[1779829298405,47.0,76028.55,0.01,-0.03369,2e-05,5.54119]
[1779829303442,47.0,76024.47,0.01,-0.03379,2e-05,5.55399]
[1779829308477,47.0,76020.87,0.01,-0.03388,2e-05,5.56542]
[1779829315526,47.01,76018.04,0.01,-0.03395,2e-05,5.57512]
[1779829322062,47.01,76013.55,0.01,-0.03406,2e-05,5.58932]
[1779829327609,47.02,76010.12,0.01,-0.03414,2e-05,5.60048]
[1779829337677,47.02,76009.73,0.01,-0.03417,2e-05,5.60379]
[1779829346743,47.03,76005.07,0.01,-0.03428,2e-05,5.61907]
[1779829352276,47.03,76002.64,0.01,-0.03433,2e-05,5.62469]
[1779829358828,47.03,76001.59,0.01,-0.03436,2e-05,5.62915]
[1779829364870,47.03,75988.46,0.01,-0.03466,2e-05,5.66783]
[1779829369904,47.04,75984.73,0.01,-0.03475,2e-05,5.67925]
[1779829374939,47.04,75987.21,0.01,-0.03469,2e-05,5.67259]
[1779829379974,47.04,75991.71,0.01,-0.0346,2e-05,5.66014]
[1779829385012,47.04,75992.72,0.01,-0.03458,2e-05,5.65778]
[1779829390048,47.04,75976.31,0.01,-0.03495,2e-05,5.70561]
[1779829395088,47.04,75974.13,0.01,-0.035,2e-05,5.71207]
[1779829400122,47.04,75974.65,0.01,-0.03499,2e-05,5.71065]
[1779829409186,47.04,75973.96,0.01,-0.035,2e-05,5.71282]
[1779829415227,47.04,75972.23,0.01,-0.03503,2e-05,5.71552]
[1779829421270,47.04,75970.34,0.01,-0.03507,2e-05,5.72108]
[1779829426305,47.04,75965.86,0.01,-0.03517,2e-05,5.73409]
[1779829431340,47.04,75967.82,0.01,-0.03513,2e-05,5.72841]
[1779829433354,47.04,75950.36,0.01,-0.03552,2e-05,5.77929]
[1779829439396,47.04,75949.98,0.01,-0.03552,2e-05,5.7799]
[1779829444432,47.04,75942.86,0.01,-0.03568,2e-05,5.80029]
[1779829449466,47.04,75936.75,0.01,-0.03581,2e-05,5.81741]
[1779829454501,47.04,75937.35,0.01,-0.03579,2e-05,5.81462]
[1779829459536,47.02,75925.67,0.01,-0.03599,2e-05,5.84098]
[1779829466585,46.98,75923.36,0.01,-0.03595,2e-05,5.83457]
[1779829473120,46.96,75923.67,0.01,-0.03587,2e-05,5.82433]
[1779829479676,46.96,75926.1,0.01,-0.0358,2e-05,5.81487]
[1779829484717,46.93,75913.17,0.01,-0.03603,2e-05,5.84365]
[1779829489752,46.92,75915.23,0.01,-0.03595,2e-05,5.83312]
[1779829495796,46.92,75927.03,0.01,-0.03567,2e-05,5.79748]
[1779829500829,46.92,75926.37,0.01,-0.03568,2e-05,5.79873]
[1779829502325,46.92,75911.46,0.01,-0.03602,2e-05,5.8425]
[1779829507882,46.92,75924.75,0.01,-0.03571,2e-05,5.80206]
[1779829512916,46.91,75931.77,0.01,-0.03554,2e-05,5.7807]
[1779829517952,46.91,75932.18,0.01,-0.03553,2e-05,5.7789]
[1779829522987,46.91,75931.48,0.01,-0.03554,2e-05,5.78036]
[1779829528022,46.91,75931.22,0.01,-0.03554,2e-05,5.78053]
[1779829533060,46.91,75930.42,0.01,-0.03554,2e-05,5.77985]
[1779829538107,46.91,75932.01,0.01,-0.0355,2e-05,5.77461]
[1779829543127,46.9,75920.36,0.01,-0.03576,2e-05,5.80829]
[1779829548162,46.9,75917.79,0.01,-0.03581,2e-05,5.81494]
[1779829553198,46.9,75924.14,0.01,-0.03566,2e-05,5.79536]
[1779829558231,46.9,75932.14,0.01,-0.03547,2e-05,5.7711]
[1779829563266,46.9,75930.17,0.01,-0.03551,2e-05,5.77625]
[1779829570317,46.89,75930.23,0.01,-0.03551,2e-05,5.77513]
[1779829575352,46.89,75930.02,0.01,-0.03551,2e-05,5.77507]
[1779829579380,46.89,75945.73,0.01,-0.03515,2e-05,5.72856]
[1779829584415,46.89,75946.21,0.01,-0.03514,2e-05,5.7269]
[1779829589451,46.89,75946.16,0.01,-0.03514,2e-05,5.72685]
[1779829595492,46.89,75945.79,0.01,-0.03513,2e-05,5.72531]
[1779829600531,46.89,75943.3,0.01,-0.03518,2e-05,5.73246]
[1779829605565,46.89,75935.29,0.01,-0.03536,2e-05,5.75562]
[1779829610600,46.89,75917.73,0.01,-0.03576,2e-05,5.80684]
[1779829615635,46.89,75922.2,0.01,-0.03565,2e-05,5.79301]
[1779829623171,46.88,75922.89,0.01,-0.03563,2e-05,5.78989]
[1779829628726,46.88,75924.6,0.01,-0.03558,2e-05,5.78405]
[1779829634770,46.88,75920.13,0.01,-0.03567,2e-05,5.79628]
[1779829643832,46.87,75918.84,0.01,-0.03569,2e-05,5.79862]
[1779829648867,46.87,75922.18,0.01,-0.03561,2e-05,5.78802]
[1779829653902,46.87,75923.04,0.01,-0.03557,2e-05,5.7823]
[1779829658940,46.87,75923.8,0.01,-0.03555,2e-05,5.77934]
[1779829664982,46.87,75914.18,0.01,-0.03576,2e-05,5.80647]
[1779829670015,46.86,75919.24,0.01,-0.03564,2e-05,5.79063]
[1779829675080,46.85,75922.36,0.01,-0.03552,2e-05,5.77589]
[1779829680095,46.85,75923.61,0.01,-0.03549,2e-05,5.7714]
[1779829685130,46.85,75932.29,0.01,-0.03529,2e-05,5.74529]
[1779829692180,46.84,75932.68,0.01,-0.03527,2e-05,5.74331]
[1779829697215,46.84,75931.98,0.01,-0.03529,2e-05,5.74477]
[1779829702254,46.84,75932.67,0.01,-0.03527,2e-05,5.74218]
[1779829707287,46.84,75932.85,0.01,-0.03526,2e-05,5.7411]
[1779829712322,46.84,75940.43,0.01,-0.03507,2e-05,5.71616]
[1779829717356,46.84,75941.54,0.01,-0.03504,2e-05,5.71271]
[1779829722393,46.84,75938.61,0.01,-0.03511,2e-05,5.72106]
[1779829727428,46.84,75941.89,0.01,-0.03503,2e-05,5.71133]
[1779829732463,46.84,75939.93,0.01,-0.03508,2e-05,5.717]
[1779829737498,46.84,75937.66,0.01,-0.03513,2e-05,5.7236]
[1779829742534,46.84,75935.75,0.01,-0.03517,2e-05,5.72915]
[1779829747568,46.84,75934.01,0.01,-0.03521,2e-05,5.73421]
[1779829752606,46.84,75926.75,0.01,-0.03537,2e-05,5.75545]
[1779829757639,46.84,75915.8,0.01,-0.03562,2e-05,5.7874]
[1779829762674,46.83,75917.99,0.01,-0.03557,2e-05,5.78051]
[1779829767709,46.83,75919.96,0.01,-0.03552,2e-05,5.7743]
[1779829772744,46.83,75921.88,0.01,-0.03546,2e-05,5.76584]
[1779829777779,46.83,75925.32,0.01,-0.03538,2e-05,5.75539]
[1779829782814,46.83,75925.83,0.01,-0.03536,2e-05,5.7536]
[1779829787848,46.83,75926.4,0.01,-0.03535,2e-05,5.75164]
[1779829792884,46.83,75926.73,0.01,-0.03534,2e-05,5.75034]
[1779829801948,46.83,75921.83,0.01,-0.03545,2e-05,5.76427]
[1779829807989,46.83,75921.95,0.01,-0.03544,2e-05,5.76332]
[1779829813027,46.83,75921.79,0.01,-0.03544,2e-05,5.76327]
[1779829819070,46.82,75916.29,0.01,-0.03556,2e-05,5.77853]
[1779829824105,46.82,75918.27,0.01,-0.03551,2e-05,5.77187]
[1779829829140,46.82,75918.28,0.01,-0.0355,2e-05,5.77095]
[1779829834645,46.82,75920.36,0.01,-0.03543,2e-05,5.76149]
[1779829840217,46.81,75921.85,0.01,-0.03539,2e-05,5.75601]
[1779829845252,46.81,75923.08,0.01,-0.03535,2e-05,5.75148]
[1779829847267,46.81,75905.54,0.01,-0.03575,2e-05,5.80262]
[1779829852542,46.81,75898.27,0.01,-0.03591,2e-05,5.82293]
[1779829858345,46.79,75892.37,0.01,-0.03599,2e-05,5.8332]
[1779829863381,46.78,75888.13,0.01,-0.03605,2e-05,5.84181]
[1779829868415,46.77,75887.14,0.01,-0.03607,2e-05,5.84335]
[1779829873450,46.77,75889.51,0.01,-0.036,2e-05,5.83504]
[1779829878488,46.77,75887.99,0.01,-0.03603,2e-05,5.83832]
[1779829884996,46.76,75887.07,0.01,-0.03604,2e-05,5.83937]
[1779829890573,46.76,75886.0,0.01,-0.03605,2e-05,5.84138]
[1779829895608,46.76,75885.34,0.01,-0.03604,2e-05,5.83976]
[1779829900641,46.76,75882.4,0.01,-0.0361,2e-05,5.84733]
[1779829905678,46.75,75882.45,0.01,-0.03609,2e-05,5.84602]
[1779829912726,46.75,75882.16,0.01,-0.03609,2e-05,5.84525]
[1779829917762,46.75,75882.98,0.01,-0.03606,2e-05,5.84167]
[1779829922797,46.74,75883.16,0.01,-0.03605,2e-05,5.84002]
[1779829927833,46.74,75882.5,0.01,-0.03605,2e-05,5.84089]
[1779829933873,46.74,75871.64,0.01,-0.03629,2e-05,5.87171]
[1779829938909,46.73,75866.76,0.01,-0.0364,2e-05,5.88499]
[1779829944137,46.72,75861.29,0.01,-0.0365,2e-05,5.89782]
[1779829955022,46.72,75860.45,0.01,-0.03648,2e-05,5.89476]
[1779829960057,46.71,75848.85,0.01,-0.03672,2e-05,5.92552]
[1779829965091,46.69,75848.32,0.01,-0.03668,2e-05,5.92051]
[1779829970134,46.65,75848.41,0.01,-0.03656,2e-05,5.90434]
[1779829975167,46.62,75847.48,0.01,-0.03649,2e-05,5.89517]
[1779829980200,46.6,75847.33,0.01,-0.03643,2e-05,5.88679]
[1779829985233,46.56,75835.22,0.01,-0.0366,2e-05,5.90866]
[1779829986911,46.56,75835.16,0.01,-0.0366,2e-05,5.90884]
[1779829987249,46.55,75820.13,0.01,-0.03693,2e-05,5.95162]
[1779829987569,46.55,75820.13,0.01,-0.03693,2e-05,5.95162]
[1779829987792,46.55,75820.13,0.01,-0.03693,2e-05,5.95162]
[1779829988256,46.55,75797.83,0.01,-0.03744,2e-05,6.01601]
[1779829989249,46.55,75797.83,0.01,-0.03744,2e-05,6.01601]
[1779829989267,46.54,75796.97,0.01,-0.03745,2e-05,6.01815]
[1779829992606,46.54,75792.07,0.01,-0.03757,2e-05,6.03256]
[1779829998331,46.54,75780.45,0.01,-0.03784,2e-05,6.06702]
[1779830004144,46.54,75768.01,0.01,-0.03813,2e-05,6.10424]
[1779830009406,46.56,75757.59,0.01,-0.03844,2e-05,6.14438]
[1779830014440,46.57,75758.43,0.01,-0.03843,2e-05,6.14238]
[1779830019475,46.57,75765.43,0.01,-0.03827,2e-05,6.12199]
[1779830020484,46.57,75781.89,0.01,-0.03788,2e-05,6.07176]
[1779830025986,46.57,75788.73,0.01,-0.03773,2e-05,6.05262]
[1779830031562,46.58,75790.57,0.01,-0.0377,2e-05,6.04918]
[1779830036596,46.58,75791.28,0.01,-0.03769,2e-05,6.04882]
[1779830041631,46.59,75789.83,0.01,-0.03774,2e-05,6.05498]
[1779830046665,46.59,75794.94,0.01,-0.03763,2e-05,6.04112]
[1779830053715,46.6,75794.35,0.01,-0.03767,2e-05,6.04546]
[1779830058750,46.6,75794.36,0.01,-0.03768,2e-05,6.04723]
[1779830063785,46.61,75800.48,0.01,-0.03755,2e-05,6.03039]
[1779830068821,46.61,75802.72,0.01,-0.03751,2e-05,6.02553]
[1779830073862,46.62,75801.09,0.01,-0.03755,2e-05,6.03005]
[1779830079897,46.62,75798.82,0.01,-0.03762,2e-05,6.03941]
[1779830086420,46.63,75796.34,0.01,-0.0377,2e-05,6.04975]
[1779830091981,46.64,75796.02,0.01,-0.03773,2e-05,6.05265]
[1779830101063,46.64,75795.85,0.01,-0.03776,2e-05,6.05661]
[1779830106100,46.65,75792.55,0.01,-0.03785,2e-05,6.06854]
[1779830115163,46.66,75788.69,0.01,-0.03797,2e-05,6.08341]
[1779830120199,46.66,75789.4,0.01,-0.03796,2e-05,6.08289]
[1779830125234,46.67,75796.16,0.01,-0.03781,2e-05,6.06397]
[1779830130269,46.67,75801.81,0.01,-0.03769,2e-05,6.04853]
[1779830135304,46.67,75807.92,0.01,-0.03755,2e-05,6.02944]
[1779830140343,46.68,75816.86,0.01,-0.03734,2e-05,6.00272]
[1779830144390,46.67,75832.19,0.01,-0.03697,2e-05,5.95593]
[1779830149405,46.67,75840.1,0.01,-0.03678,2e-05,5.93194]
[1779830154440,46.67,75846.54,0.01,-0.03663,2e-05,5.91257]
[1779830159476,46.67,75846.45,0.01,-0.03664,2e-05,5.91291]
[1779830164512,46.67,75836.02,0.01,-0.03688,2e-05,5.94418]
[1779830169546,46.67,75843.59,0.01,-0.0367,2e-05,5.92131]
[1779830175589,46.67,75844.79,0.01,-0.03667,2e-05,5.91761]
[1779830181631,46.67,75846.95,0.01,-0.03662,2e-05,5.91108]
[1779830187156,46.67,75847.3,0.01,-0.03661,2e-05,5.91]
[1779830192708,46.67,75847.3,0.01,-0.0366,2e-05,5.9075]
[1779830198750,46.67,75850.48,0.01,-0.03653,2e-05,5.89801]
[1779830204792,46.67,75853.4,0.01,-0.03646,2e-05,5.88941]
[1779830209827,46.67,75855.93,0.01,-0.0364,2e-05,5.88206]
[1779830214866,46.68,75865.76,0.01,-0.03618,2e-05,5.85303]
[1779830219898,46.68,75869.34,0.01,-0.0361,2e-05,5.84295]
[1779830224934,46.68,75863.1,0.01,-0.03625,2e-05,5.86211]
[1779830229970,46.68,75861.84,0.01,-0.03628,2e-05,5.86638]
[1779830235004,46.68,75861.87,0.01,-0.03628,2e-05,5.8668]
[1779830240046,46.68,75846.24,0.01,-0.03665,2e-05,5.91407]
[1779830245080,46.68,75843.41,0.01,-0.03672,2e-05,5.92267]
[1779830250119,46.68,75845.02,0.01,-0.03668,2e-05,5.91791]
[1779830255151,46.68,75845.62,0.01,-0.03665,2e-05,5.91378]
[1779830260185,46.68,75852.56,0.01,-0.03649,2e-05,5.89316]
[1779830265220,46.68,75858.32,0.01,-0.03636,2e-05,5.87633]
[1779830270256,46.69,75861.95,0.01,-0.03628,2e-05,5.86599]
[1779830275956,46.69,75861.71,0.01,-0.03629,2e-05,5.86713]
[1779830281334,46.69,75860.14,0.01,-0.03633,2e-05,5.87256]
[1779830286366,46.69,75859.13,0.01,-0.03636,2e-05,5.87612]
[1779830291402,46.69,75866.38,0.01,-0.0362,2e-05,5.85513]
[1779830296438,46.69,75864.82,0.01,-0.03624,2e-05,5.86055]
[1779830301477,46.7,75865.95,0.01,-0.03622,2e-05,5.85811]
[1779830306508,46.7,75864.81,0.01,-0.03625,2e-05,5.86232]
[1779830311543,46.7,75864.62,0.01,-0.03625,2e-05,5.86129]
[1779830316578,46.7,75872.71,0.01,-0.03607,2e-05,5.83817]
[1779830321613,46.71,75875.48,0.01,-0.03601,2e-05,5.83098]
[1779830328151,46.71,75872.81,0.01,-0.03608,2e-05,5.84006]
[1779830333699,46.71,75870.18,0.01,-0.03615,2e-05,5.84891]
[1779830338736,46.71,75867.67,0.01,-0.03622,2e-05,5.8571]
[1779830343770,46.71,75868.52,0.01,-0.0362,2e-05,5.85523]
[1779830348806,46.72,75872.0,0.01,-0.03613,2e-05,5.84555]
[1779830354847,46.72,75872.36,0.01,-0.03612,2e-05,5.84533]
[1779830361896,46.72,75872.94,0.01,-0.03612,2e-05,5.84459]
[1779830368441,46.72,75873.8,0.01,-0.0361,2e-05,5.84287]
[1779830373981,46.72,75874.25,0.01,-0.03609,2e-05,5.83991]
[1779830379018,46.73,75875.23,0.01,-0.03607,2e-05,5.8377]
[1779830384051,46.73,75875.45,0.01,-0.03607,2e-05,5.83776]
[1779830389087,46.73,75875.73,0.01,-0.03607,2e-05,5.83764]
[1779830394121,46.73,75879.82,0.01,-0.03598,2e-05,5.8262]
[1779830399155,46.73,75878.53,0.01,-0.03602,2e-05,5.83079]
[1779830404191,46.74,75877.58,0.01,-0.03604,2e-05,5.83434]
[1779830411241,46.74,75871.51,0.01,-0.03619,2e-05,5.85322]
[1779830416278,46.74,75872.45,0.01,-0.03617,2e-05,5.85102]
[1779830422320,46.74,75875.18,0.01,-0.03611,2e-05,5.84369]
[1779830427354,46.74,75879.68,0.01,-0.03602,2e-05,5.831]
[1779830432389,46.75,75879.82,0.01,-0.03601,2e-05,5.82892]
[1779830437424,46.75,75889.67,0.01,-0.03579,2e-05,5.80069]
[1779830442459,46.75,75893.38,0.01,-0.03571,2e-05,5.79067]
[1779830448501,46.75,75895.26,0.01,-0.03567,2e-05,5.78621]
[1779830453535,46.75,75901.07,0.01,-0.03555,2e-05,5.76996]
[1779830459578,46.76,75907.36,0.01,-0.03541,2e-05,5.75259]
[1779830465253,46.76,75905.86,0.01,-0.03546,2e-05,5.75804]
[1779830470654,46.76,75904.11,0.01,-0.03551,2e-05,5.76445]
[1779830475690,46.77,75902.62,0.01,-0.03555,2e-05,5.7699]
[1779830480725,46.77,75902.86,0.01,-0.03555,2e-05,5.77027]
[1779830485759,46.77,75914.12,0.01,-0.03531,2e-05,5.73871]
[1779830493816,46.78,75911.43,0.01,-0.03536,2e-05,5.74555]
[1779830499355,46.78,75915.47,0.01,-0.03528,2e-05,5.73451]
[1779830504893,46.78,75915.19,0.01,-0.03529,2e-05,5.73634]
[1779830510937,46.78,75915.4,0.01,-0.0353,2e-05,5.73672]
[1779830515971,46.79,75914.71,0.01,-0.03532,2e-05,5.73955]
[1779830521006,46.79,75914.73,0.01,-0.03532,2e-05,5.74031]
[1779830527052,46.79,75914.52,0.01,-0.03534,2e-05,5.74191]
[1779830532087,46.79,75912.88,0.01,-0.03538,2e-05,5.74752]
[1779830538129,46.79,75912.03,0.01,-0.0354,2e-05,5.75095]
[1779830543165,46.8,75916.47,0.01,-0.03531,2e-05,5.73848]
[1779830549705,46.8,75916.55,0.01,-0.03531,2e-05,5.73813]
[1779830559778,46.8,75911.06,0.01,-0.03542,2e-05,5.75177]
[1779830565321,46.8,75910.99,0.01,-0.03542,2e-05,5.75188]
[1779830572371,46.8,75911.05,0.01,-0.03541,2e-05,5.75158]
[1779830577406,46.8,75912.29,0.01,-0.03539,2e-05,5.74785]
[1779830582441,46.79,75912.54,0.01,-0.03538,2e-05,5.74706]
[1779830587476,46.79,75914.05,0.01,-0.03534,2e-05,5.7426]
[1779830592511,46.79,75914.49,0.01,-0.03533,2e-05,5.74132]
[1779830599561,46.8,75914.51,0.01,-0.03533,2e-05,5.74132]
[1779830604596,46.8,75917.82,0.01,-0.03526,2e-05,5.73171]
[1779830610129,46.8,75916.36,0.01,-0.0353,2e-05,5.73616]
[1779830615674,46.8,75917.68,0.01,-0.03525,2e-05,5.73005]
[1779830621715,46.8,75917.19,0.01,-0.03527,2e-05,5.73176]
[1779830626751,46.8,75915.61,0.01,-0.0353,2e-05,5.7366]
[1779830637826,46.8,75916.16,0.01,-0.0353,2e-05,5.73556]
[1779830642866,46.8,75915.15,0.01,-0.03532,2e-05,5.73877]
[1779830647901,46.8,75919.7,0.01,-0.03522,2e-05,5.72573]
[1779830652936,46.8,75919.64,0.01,-0.03522,2e-05,5.72627]
[1779830657971,46.8,75921.25,0.01,-0.03519,2e-05,5.72197]
[1779830663006,46.8,75921.2,0.01,-0.03519,2e-05,5.72258]
[1779830668043,46.8,75917.77,0.01,-0.03528,2e-05,5.73307]
[1779830680620,46.81,75918.75,0.01,-0.03525,2e-05,5.72866]
[1779830690690,46.81,75919.0,0.01,-0.03525,2e-05,5.72859]
[1779830696239,46.81,75917.94,0.01,-0.03527,2e-05,5.73204]
[1779830701274,46.81,75912.91,0.01,-0.03539,2e-05,5.74704]
[1779830706312,46.81,75926.48,0.01,-0.03508,2e-05,5.70756]
[1779830711347,46.81,75928.02,0.01,-0.03505,2e-05,5.70347]
[1779830720901,46.81,75926.98,0.01,-0.03508,2e-05,5.70727]
[1779830729148,46.81,75926.98,0.01,-0.03508,2e-05,5.70736]
[1779830731190,46.82,75931.31,0.01,-0.03499,2e-05,5.69567]
[1779830736522,46.82,75933.35,0.01,-0.03494,2e-05,5.68795]
[1779830741557,46.82,75932.38,0.01,-0.03496,2e-05,5.6915]
[1779830746592,46.82,75931.54,0.01,-0.03499,2e-05,5.69465]
[1779830751626,46.82,75931.33,0.01,-0.035,2e-05,5.69595]
[1779830756662,46.83,75932.64,0.01,-0.03497,2e-05,5.69283]
[1779830761697,46.83,75932.97,0.01,-0.03497,2e-05,5.69258]
[1779830766732,46.83,75933.45,0.01,-0.03497,2e-05,5.69187]
[1779830771767,46.83,75933.13,0.01,-0.03498,2e-05,5.69349]
[1779830779824,46.83,75933.0,0.01,-0.03499,2e-05,5.69494]
[1779830785865,46.84,75933.03,0.01,-0.035,2e-05,5.69565]
[1779830790899,46.84,75933.79,0.01,-0.03498,2e-05,5.69411]
[1779830796942,46.84,75932.79,0.01,-0.035,2e-05,5.69542]
[1779830801978,46.84,75932.59,0.01,-0.03501,2e-05,5.69669]
[1779830807012,46.84,75936.41,0.01,-0.03493,2e-05,5.6863]
[1779830815068,46.85,75937.29,0.01,-0.03492,2e-05,5.68508]
[1779830821110,46.85,75942.37,0.01,-0.03481,2e-05,5.67129]
[1779830826145,46.85,75948.17,0.01,-0.03469,2e-05,5.65528]
[1779830831184,46.85,75952.45,0.01,-0.0346,2e-05,5.64369]
[1779830839236,46.86,75955.65,0.01,-0.03454,2e-05,5.6357]
[1779830846285,46.86,75960.33,0.01,-0.03444,2e-05,5.62326]
[1779830851822,46.86,75963.14,0.01,-0.03437,2e-05,5.61352]
[1779830857362,46.86,75955.11,0.01,-0.03456,2e-05,5.6374]
[1779830862397,46.86,75955.82,0.01,-0.03454,2e-05,5.63588]
[1779830868438,46.87,75957.48,0.01,-0.03451,2e-05,5.63171]
[1779830873474,46.87,75960.44,0.01,-0.03445,2e-05,5.62376]
[1779830878509,46.87,75960.78,0.01,-0.03445,2e-05,5.62341]
[1779830883545,46.87,75960.69,0.01,-0.03446,2e-05,5.62431]
[1779830888579,46.87,75957.74,0.01,-0.03453,2e-05,5.63344]
[1779830893628,46.87,75957.07,0.01,-0.03454,2e-05,5.63596]
[1779830898668,46.88,75956.5,0.01,-0.03456,2e-05,5.63821]
[1779830905718,46.88,75948.57,0.01,-0.03474,2e-05,5.66174]
[1779830912245,46.88,75949.19,0.01,-0.03472,2e-05,5.65807]
[1779830922315,46.88,75948.34,0.01,-0.03474,2e-05,5.66129]
[1779830929884,46.88,75949.08,0.01,-0.03473,2e-05,5.65965]
[1779830940962,46.88,75949.22,0.01,-0.03473,2e-05,5.66]
[1779830945997,46.88,75957.0,0.01,-0.03456,2e-05,5.63793]
[1779830952042,46.89,75957.85,0.01,-0.03455,2e-05,5.63608]
[1779830961106,46.89,75957.8,0.01,-0.03456,2e-05,5.63713]
[1779830966140,46.89,75957.24,0.01,-0.03457,2e-05,5.63923]
[1779830971178,46.89,75958.27,0.01,-0.03454,2e-05,5.63443]
[1779830982249,46.89,75957.95,0.01,-0.03456,2e-05,5.63645]
[1779830988295,46.9,75957.76,0.01,-0.03456,2e-05,5.63757]
[1779830993330,46.9,75955.73,0.01,-0.03461,2e-05,5.64387]
[1779831002886,46.9,75957.86,0.01,-0.03457,2e-05,5.63856]
[1779831012956,46.9,75958.1,0.01,-0.03457,2e-05,5.63879]
[1779831023026,46.9,75958.0,0.01,-0.03458,2e-05,5.63998]
[1779831028576,46.9,75958.31,0.01,-0.03458,2e-05,5.63963]
[1779831034626,46.91,75958.35,0.01,-0.03457,2e-05,5.63764]
[1779831040669,46.91,75958.34,0.01,-0.03457,2e-05,5.63824]
[1779831048725,46.91,75958.24,0.01,-0.03458,2e-05,5.63929]
[1779831056779,46.91,75960.02,0.01,-0.03455,2e-05,5.63497]
[1779831061816,46.91,75959.64,0.01,-0.03456,2e-05,5.63658]
[1779831066850,46.91,75961.65,0.01,-0.03452,2e-05,5.63132]
[1779831071894,46.92,75960.98,0.01,-0.03454,2e-05,5.6338]
[1779831076934,46.92,75972.59,0.01,-0.03429,2e-05,5.60109]
[1779831081976,46.92,75974.14,0.01,-0.03426,2e-05,5.59748]
[1779831091044,46.92,75976.7,0.01,-0.0342,2e-05,5.5894]
[1779831091752,46.92,75976.7,0.01,-0.0342,2e-05,5.5894]
[1779831091760,46.92,75976.7,0.01,-0.0342,2e-05,5.5894]
[1779831092051,46.92,75975.91,0.01,-0.03422,2e-05,5.59186]
[1779831094450,46.93,75983.47,0.01,-0.03406,2e-05,5.57038]
[1779831104134,46.93,75988.72,0.01,-0.03396,2e-05,5.55788]
[1779831107156,46.93,75968.23,0.01,-0.03442,2e-05,5.61727]
[1779831112191,46.94,75968.66,0.01,-0.03441,2e-05,5.61667]
[1779831117228,46.94,75968.79,0.01,-0.03441,2e-05,5.61693]
[1779831122261,46.94,75968.65,0.01,-0.03442,2e-05,5.61796]
[1779831127296,46.94,75969.52,0.01,-0.03441,2e-05,5.61609]
[1779831132330,46.94,75969.63,0.01,-0.03441,2e-05,5.61642]
[1779831137365,46.94,75969.35,0.01,-0.03442,2e-05,5.61785]
[1779831142401,46.95,75969.04,0.01,-0.03443,2e-05,5.61949]
[1779831147437,46.95,75969.57,0.01,-0.03442,2e-05,5.61859]
[1779831153942,46.95,75969.61,0.01,-0.03442,2e-05,5.61684]
[1779831159519,46.95,75969.61,0.01,-0.03442,2e-05,5.61762]
[1779831165561,46.95,75969.59,0.01,-0.03443,2e-05,5.61848]
[1779831171604,46.95,75968.21,0.01,-0.03446,2e-05,5.62323]
[1779831176639,46.96,75963.86,0.01,-0.03456,2e-05,5.63626]
[1779831181674,46.96,75962.87,0.01,-0.03459,2e-05,5.63957]
[1779831186709,46.96,75962.31,0.01,-0.0346,2e-05,5.64158]
[1779831191744,46.96,75962.59,0.01,-0.0346,2e-05,5.64115]
[1779831196779,46.96,75960.14,0.01,-0.03466,2e-05,5.64859]
[1779831204308,46.96,75959.87,0.01,-0.03467,2e-05,5.64987]
[1779831209870,46.96,75957.65,0.01,-0.03472,2e-05,5.65673]
[1779831214905,46.96,75957.48,0.01,-0.03471,2e-05,5.65517]
[1779831221959,46.97,75956.82,0.01,-0.03473,2e-05,5.65761]
[1779831226994,46.97,75955.23,0.01,-0.03477,2e-05,5.66259]
[1779831232029,46.97,75955.73,0.01,-0.03476,2e-05,5.66152]
[1779831237062,46.97,75953.14,0.01,-0.03482,2e-05,5.6694]
[1779831242098,46.97,75953.55,0.01,-0.03482,2e-05,5.66857]
[1779831253172,46.97,75953.66,0.01,-0.03482,2e-05,5.66907]
[1779831258210,46.97,75955.51,0.01,-0.03478,2e-05,5.66408]
[1779831264728,46.97,75954.4,0.01,-0.03481,2e-05,5.66786]
[1779831268182,46.97,75944.86,0.01,-0.03502,2e-05,5.6957]
[1779831268283,46.97,75938.95,0.01,-0.03516,2e-05,5.71293]
[1779831271453,46.97,75938.46,0.01,-0.03517,2e-05,5.71436]
[1779831278436,46.97,75922.5,0.01,-0.03551,2e-05,5.75852]
[1779831280367,46.97,75907.36,0.01,-0.03585,2e-05,5.80274]
[1779831285400,46.97,75899.75,0.01,-0.03602,2e-05,5.82442]
[1779831290436,46.97,75897.32,0.01,-0.03607,2e-05,5.8307]
[1779831295480,46.97,75900.92,0.01,-0.03598,2e-05,5.81909]
[1779831300517,46.96,75904.98,0.01,-0.03588,2e-05,5.80633]
[1779831305552,46.96,75913.72,0.01,-0.03568,2e-05,5.77999]
[1779831311594,46.96,75913.47,0.01,-0.03568,2e-05,5.78009]
[1779831316628,46.96,75914.78,0.01,-0.03565,2e-05,5.77582]
[1779831321665,46.96,75922.69,0.01,-0.03547,2e-05,5.75239]
[1779831327706,46.96,75925.85,0.01,-0.03539,2e-05,5.74293]
[1779831333747,46.96,75926.7,0.01,-0.03536,2e-05,5.73784]
[1779831338784,46.96,75928.24,0.01,-0.03532,2e-05,5.73321]
[1779831343818,46.96,75930.94,0.01,-0.03526,2e-05,5.72524]
[1779831349860,46.96,75928.64,0.01,-0.03531,2e-05,5.7318]
[1779831355390,46.96,75928.15,0.01,-0.03532,2e-05,5.73308]
[1779831360937,46.96,75930.02,0.01,-0.03528,2e-05,5.72749]
[1779831366877,46.96,75929.97,0.01,-0.03528,2e-05,5.72754]
[1779831372019,46.96,75913.81,0.01,-0.03564,2e-05,5.77448]
[1779831377056,46.95,75904.35,0.01,-0.03585,2e-05,5.80179]
[1779831382089,46.95,75903.06,0.01,-0.03588,2e-05,5.805]
[1779831388131,46.95,75902.05,0.01,-0.0359,2e-05,5.80729]
[1779831393167,46.95,75900.71,0.01,-0.03591,2e-05,5.80823]
[1779831399208,46.95,75898.86,0.01,-0.03595,2e-05,5.81301]
[1779831404245,46.95,75898.32,0.01,-0.03595,2e-05,5.81406]
[1779831409280,46.95,75898.55,0.01,-0.03594,2e-05,5.81285]
[1779831414316,46.94,75898.23,0.01,-0.03595,2e-05,5.81329]
[1779831419350,46.94,75898.28,0.01,-0.03594,2e-05,5.81265]
[1779831424385,46.94,75900.0,0.01,-0.0359,2e-05,5.80715]
[1779831429421,46.94,75899.56,0.01,-0.03591,2e-05,5.80804]
[1779831435961,46.94,75899.42,0.01,-0.03591,2e-05,5.8079]
[1779831443518,46.94,75897.97,0.01,-0.03594,2e-05,5.81163]
[1779831449560,46.94,75898.0,0.01,-0.03593,2e-05,5.81109]
[1779831454594,46.94,75897.44,0.01,-0.03593,2e-05,5.80993]
[1779831459668,46.93,75900.16,0.01,-0.03586,2e-05,5.80157]
[1779831464679,46.93,75910.44,0.01,-0.03563,2e-05,5.77117]
[1779831473743,46.93,75912.19,0.01,-0.03559,2e-05,5.76585]
[1779831478781,46.93,75920.69,0.01,-0.03539,2e-05,5.74081]
[1779831482810,46.93,75936.62,0.01,-0.03504,2e-05,5.69445]
[1779831487844,46.93,75940.1,0.01,-0.03496,2e-05,5.68475]
[1779831492885,46.94,75944.0,0.01,-0.03488,2e-05,5.6741]
[1779831497921,46.94,75943.2,0.01,-0.0349,2e-05,5.67702]
[1779831502949,46.94,75940.47,0.01,-0.03497,2e-05,5.68548]
[1779831507986,46.94,75939.47,0.01,-0.03499,2e-05,5.68888]
[1779831513020,46.94,75933.94,0.01,-0.03511,2e-05,5.70289]
[1779831518055,46.94,75929.13,0.01,-0.03521,2e-05,5.7171]
[1779831523090,46.94,75925.99,0.01,-0.03529,2e-05,5.72639]
[1779831528125,46.94,75929.44,0.01,-0.03521,2e-05,5.71642]
[1779831533159,46.94,75931.06,0.01,-0.03517,2e-05,5.71178]
[1779831538196,46.94,75931.15,0.01,-0.03517,2e-05,5.71161]
[1779831544237,46.94,75932.54,0.01,-0.03514,2e-05,5.70766]
[1779831549274,46.94,75931.77,0.01,-0.03516,2e-05,5.70998]
[1779831554308,46.94,75932.58,0.01,-0.03514,2e-05,5.70767]
[1779831559343,46.94,75933.28,0.01,-0.03513,2e-05,5.70568]
[1779831564379,46.94,75933.73,0.01,-0.03512,2e-05,5.70442]
[1779831569414,46.94,75934.13,0.01,-0.03511,2e-05,5.70331]
[1779831574448,46.94,75934.47,0.01,-0.03509,2e-05,5.69996]
[1779831579483,46.94,75924.13,0.01,-0.03532,2e-05,5.73001]
[1779831584518,46.94,75925.28,0.01,-0.03529,2e-05,5.72648]
[1779831591566,46.94,75924.74,0.01,-0.0353,2e-05,5.72784]
[1779831596602,46.94,75923.65,0.01,-0.03533,2e-05,5.73089]
[1779831601638,46.94,75923.4,0.01,-0.03533,2e-05,5.73151]
[1779831606672,46.94,75921.68,0.01,-0.03537,2e-05,5.73642]
[1779831610702,46.94,75904.46,0.01,-0.03576,2e-05,5.78674]
[1779831615736,46.94,75896.72,0.01,-0.03593,2e-05,5.80892]
[1779831620772,46.94,75896.06,0.01,-0.03594,2e-05,5.81019]
[1779831625807,46.94,75896.29,0.01,-0.03593,2e-05,5.80885]
[1779831630843,46.93,75895.74,0.01,-0.03594,2e-05,5.80984]
[1779831635878,46.93,75894.83,0.01,-0.03594,2e-05,5.80947]
[1779831640912,46.93,75894.91,0.01,-0.03593,2e-05,5.80864]
[1779831645947,46.93,75893.97,0.01,-0.03595,2e-05,5.81082]
[1779831650983,46.93,75894.83,0.01,-0.03593,2e-05,5.8077]
[1779831658031,46.93,75894.63,0.01,-0.03592,2e-05,5.8075]
[1779831667599,46.92,75894.73,0.01,-0.03591,2e-05,5.80608]
[1779831673136,46.92,75895.05,0.01,-0.0359,2e-05,5.8045]
[1779831678172,46.92,75894.43,0.01,-0.03591,2e-05,5.80581]
[1779831683205,46.92,75894.44,0.01,-0.03591,2e-05,5.80525]
[1779831689248,46.92,75894.15,0.01,-0.03591,2e-05,5.80548]
[1779831694283,46.92,75879.15,0.01,-0.03623,2e-05,5.84666]
[1779831699318,46.91,75881.07,0.01,-0.03618,2e-05,5.84003]
[1779831703346,46.91,75899.27,0.01,-0.03576,2e-05,5.78556]
[1779831708383,46.91,75899.68,0.01,-0.03575,2e-05,5.78388]
[1779831713418,46.91,75898.23,0.01,-0.03578,2e-05,5.7877]
[1779831720467,46.91,75900.82,0.01,-0.03571,2e-05,5.77953]
[1779831725503,46.91,75903.35,0.01,-0.03565,2e-05,5.7718]
[1779831730538,46.91,75902.49,0.01,-0.03567,2e-05,5.77415]
[1779831738099,46.91,75900.03,0.01,-0.03573,2e-05,5.78116]
[1779831743629,46.91,75899.32,0.01,-0.03574,2e-05,5.78305]
[1779831749670,46.91,75898.16,0.01,-0.03577,2e-05,5.78626]
[1779831754707,46.9,75899.18,0.01,-0.03573,2e-05,5.78066]
[1779831759742,46.9,75899.09,0.01,-0.03573,2e-05,5.78079]
[1779831764776,46.9,75898.77,0.01,-0.03573,2e-05,5.7816]
[1779831769812,46.9,75898.24,0.01,-0.03575,2e-05,5.78302]
[1779831774847,46.9,75906.24,0.01,-0.03556,2e-05,5.75945]
[1779831778876,46.9,75926.64,0.01,-0.0351,2e-05,5.69988]
[1779831781898,46.91,75943.03,0.01,-0.03474,2e-05,5.65264]
[1779831786931,46.91,75944.51,0.01,-0.03471,2e-05,5.64925]
[1779831791965,46.91,75938.69,0.01,-0.03485,2e-05,5.66698]
[1779831797001,46.91,75938.27,0.01,-0.03486,2e-05,5.66881]
[1779831802038,46.91,75928.19,0.01,-0.03509,2e-05,5.69861]
[1779831807074,46.91,75928.75,0.01,-0.03508,2e-05,5.69726]
[1779831816137,46.91,75928.4,0.01,-0.03508,2e-05,5.69639]
[1779831821172,46.92,75927.15,0.01,-0.03511,2e-05,5.70031]
[1779831826207,46.92,75930.34,0.01,-0.03504,2e-05,5.69125]
[1779831831247,46.92,75935.14,0.01,-0.03494,2e-05,5.67764]
[1779831836284,46.92,75921.07,0.01,-0.03525,2e-05,5.719]
[1779831841313,46.92,75908.96,0.01,-0.03553,2e-05,5.75433]
[1779831846348,46.92,75905.4,0.01,-0.03561,2e-05,5.76456]
[1779831851383,46.92,75904.24,0.01,-0.03563,2e-05,5.76778]
[1779831856418,46.92,75899.79,0.01,-0.03573,2e-05,5.78068]
[1779831862460,46.91,75895.44,0.01,-0.03583,2e-05,5.79312]
[1779831867496,46.91,75888.4,0.01,-0.03599,2e-05,5.81355]
[1779831872530,46.91,75894.06,0.01,-0.03582,2e-05,5.79157]
[1779831877566,46.9,75899.45,0.01,-0.03568,2e-05,5.77298]
[1779831884615,46.89,75903.21,0.01,-0.03556,2e-05,5.75825]
[1779831889649,46.88,75906.55,0.01,-0.03547,2e-05,5.74587]
[1779831894684,46.88,75907.34,0.01,-0.03543,2e-05,5.74102]
[1779831899719,46.87,75910.0,0.01,-0.03535,2e-05,5.73073]
[1779831904757,46.86,75910.55,0.01,-0.03532,2e-05,5.72667]
[1779831909791,46.86,75911.15,0.01,-0.03529,2e-05,5.72247]
[1779831914826,46.85,75912.31,0.01,-0.03525,2e-05,5.71666]
[1779831920868,46.84,75913.04,0.01,-0.03521,2e-05,5.71167]
[1779831925902,46.84,75913.49,0.01,-0.03518,2e-05,5.70801]
[1779831930937,46.83,75909.64,0.01,-0.03525,2e-05,5.71696]
[1779831935972,46.83,75913.24,0.01,-0.03514,2e-05,5.70179]
[1779831941010,46.82,75912.88,0.01,-0.03513,2e-05,5.70075]
[1779831946043,46.82,75913.73,0.01,-0.0351,2e-05,5.69625]
[1779831951078,46.81,75913.36,0.01,-0.03509,2e-05,5.69536]
[1779831957120,46.81,75912.93,0.01,-0.03508,2e-05,5.69428]
[1779831964170,46.8,75912.76,0.01,-0.03507,2e-05,5.69208]
[1779831969204,46.79,75924.91,0.01,-0.03478,2e-05,5.65489]
[1779831974239,46.79,75925.66,0.01,-0.03475,2e-05,5.65112]
[1779831979274,46.79,75930.02,0.01,-0.03464,2e-05,5.63687]
[1779831984309,46.78,75936.25,0.01,-0.03449,2e-05,5.61727]
[1779831989344,46.78,75940.32,0.01,-0.03439,2e-05,5.60413]
[1779831994379,46.78,75950.97,0.01,-0.03414,2e-05,5.5699]
[1779831999414,46.77,75941.89,0.01,-0.03433,2e-05,5.59556]
[1779832004450,46.77,75939.09,0.01,-0.03438,2e-05,5.60236]
[1779832010008,46.77,75941.88,0.01,-0.03431,2e-05,5.59273]
[1779832015525,46.76,75943.23,0.01,-0.03427,2e-05,5.58727]
[1779832020560,46.76,75944.04,0.01,-0.03424,2e-05,5.58388]
[1779832025600,46.76,75945.47,0.01,-0.03421,2e-05,5.5789]
[1779832034663,46.75,75945.98,0.01,-0.03417,2e-05,5.57474]
[1779832040218,46.75,75947.46,0.01,-0.03413,2e-05,5.56911]
[1779832045739,46.74,75948.88,0.01,-0.03409,2e-05,5.56337]
[1779832050774,46.74,75946.23,0.01,-0.03414,2e-05,5.56959]
[1779832056818,46.73,75946.79,0.01,-0.0341,2e-05,5.56388]
[1779832067894,46.73,75938.98,0.01,-0.03425,2e-05,5.58334]
[1779832072930,46.72,75936.25,0.01,-0.0343,2e-05,5.58982]
[1779832077964,46.72,75928.72,0.01,-0.03445,2e-05,5.6102]
[1779832083007,46.72,75925.57,0.01,-0.03451,2e-05,5.61782]
[1779832088043,46.71,75920.62,0.01,-0.03461,2e-05,5.63057]
[1779832097106,46.7,75921.42,0.01,-0.03457,2e-05,5.62538]
[1779832102140,46.7,75921.26,0.01,-0.03456,2e-05,5.6243]
[1779832107177,46.7,75921.17,0.01,-0.03455,2e-05,5.62307]
[1779832112211,46.69,75921.12,0.01,-0.03453,2e-05,5.61935]
[1779832117248,46.69,75931.13,0.01,-0.0343,2e-05,5.58897]
[1779832122282,46.69,75933.66,0.01,-0.03423,2e-05,5.58054]
[1779832127318,46.68,75934.51,0.01,-0.03421,2e-05,5.57701]
[1779832132352,46.68,75936.79,0.01,-0.03415,2e-05,5.56931]
[1779832137393,46.68,75939.1,0.01,-0.03409,2e-05,5.56153]
[1779832142422,46.67,75937.68,0.01,-0.03411,2e-05,5.5645]
[1779832148465,46.67,75935.46,0.01,-0.03415,2e-05,5.56955]
[1779832153501,46.67,75935.52,0.01,-0.03414,2e-05,5.56824]
[1779832158535,46.67,75933.35,0.01,-0.03418,2e-05,5.57338]
[1779832163571,46.66,75935.56,0.01,-0.03412,2e-05,5.56593]
[1779832171137,46.66,75936.35,0.01,-0.03408,2e-05,5.55954]
[1779832177668,46.65,75937.44,0.01,-0.03404,2e-05,5.55493]
[1779832182704,46.65,75926.91,0.01,-0.03427,2e-05,5.58423]
[1779832187739,46.65,75919.73,0.01,-0.03442,2e-05,5.60376]
[1779832196802,46.64,75911.75,0.01,-0.03458,2e-05,5.62455]
[1779832201836,46.64,75902.32,0.01,-0.03478,2e-05,5.65061]
[1779832209893,46.63,75897.13,0.01,-0.03488,2e-05,5.66337]
[1779832215963,46.63,75895.87,0.01,-0.03489,2e-05,5.66512]
[1779832221492,46.62,75895.05,0.01,-0.0349,2e-05,5.66587]
[1779832227039,46.62,75895.05,0.01,-0.03488,2e-05,5.6639]
[1779832233084,46.61,75895.92,0.01,-0.03483,2e-05,5.65696]
[1779832238120,46.61,75892.21,0.01,-0.0349,2e-05,5.6661]
[1779832245169,46.6,75893.13,0.01,-0.03487,2e-05,5.66102]
[1779832250204,46.6,75893.69,0.01,-0.03484,2e-05,5.65771]
[1779832251080,46.6,75893.69,0.01,-0.03484,2e-05,5.65771]
[1779832251102,46.6,75893.69,0.01,-0.03484,2e-05,5.65771]
[1779832251702,46.6,75893.41,0.01,-0.03484,2e-05,5.65819]
[1779832257253,46.59,75894.4,0.01,-0.03481,2e-05,5.65327]
[1779832262288,46.59,75894.95,0.01,-0.03478,2e-05,5.64999]
[1779832266200,46.59,75895.16,0.01,-0.03477,2e-05,5.64837]
[1779832266446,46.58,75891.47,0.01,-0.03485,2e-05,5.65881]
[1779832272361,46.58,75892.74,0.01,-0.03481,2e-05,5.65301]
[1779832277395,46.57,75890.14,0.01,-0.03485,2e-05,5.6588]
[1779832282430,46.57,75879.07,0.01,-0.03509,2e-05,5.68932]
[1779832287466,46.56,75872.67,0.01,-0.03522,2e-05,5.70603]
[1779832291493,46.56,75886.65,0.01,-0.03487,2e-05,5.66092]
[1779832295927,46.56,75889.72,0.01,-0.03479,2e-05,5.65043]
[1779832296531,46.55,75886.47,0.01,-0.03486,2e-05,5.65957]
[1779832297444,46.55,75886.47,0.01,-0.03486,2e-05,5.65957]
[1779832297545,46.55,75850.78,0.01,-0.03567,2e-05,5.76429]
[1779832301566,46.55,75869.61,0.01,-0.03523,2e-05,5.70651]
[1779832306602,46.54,75876.2,0.01,-0.03506,2e-05,5.68491]
[1779832311636,46.54,75878.55,0.01,-0.03499,2e-05,5.67588]
[1779832316672,46.53,75880.76,0.01,-0.03492,2e-05,5.66728]
[1779832321705,46.53,75882.67,0.01,-0.03487,2e-05,5.65961]
[1779832326741,46.52,75884.51,0.01,-0.03481,2e-05,5.65218]
[1779832331777,46.52,75888.05,0.01,-0.03471,2e-05,5.63983]
[1779832337818,46.51,75890.84,0.01,-0.03463,2e-05,5.62904]
[1779832343304,46.51,75891.41,0.01,-0.03461,2e-05,5.62591]
[1779832348895,46.5,75900.85,0.01,-0.03438,2e-05,5.5962]
[1779832353930,46.5,75899.53,0.01,-0.03438,2e-05,5.59616]
[1779832358964,46.49,75899.26,0.01,-0.03438,2e-05,5.59552]
[1779832363999,46.49,75887.78,0.01,-0.03462,2e-05,5.62734]
[1779832370044,46.48,75888.8,0.01,-0.03459,2e-05,5.62235]
[1779832375081,46.48,75888.51,0.01,-0.03458,2e-05,5.6215]
[1779832380112,46.47,75888.83,0.01,-0.03456,2e-05,5.61892]
[1779832387161,46.47,75889.49,0.01,-0.03453,2e-05,5.61472]
[1779832392196,46.46,75888.82,0.01,-0.03453,2e-05,5.61507]
[1779832397232,46.46,75891.76,0.01,-0.03446,2e-05,5.605]
[1779832403786,46.46,75890.59,0.01,-0.03447,2e-05,5.60667]
[1779832409320,46.45,75890.65,0.01,-0.03445,2e-05,5.60479]
[1779832419386,46.44,75888.21,0.01,-0.03447,2e-05,5.60675]
[1779832424422,46.44,75889.79,0.01,-0.03443,2e-05,5.60081]
[1779832431473,46.44,75891.16,0.01,-0.03438,2e-05,5.59497]
[1779832436508,46.43,75889.43,0.01,-0.03441,2e-05,5.59869]
[1779832441541,46.43,75887.58,0.01,-0.03445,2e-05,5.60277]
[1779832446578,46.43,75887.0,0.01,-0.03445,2e-05,5.60315]
[1779832453626,46.42,75888.68,0.01,-0.0344,2e-05,5.59645]
[1779832456649,46.42,75871.35,0.01,-0.03478,2e-05,5.64673]
[1779832462690,46.42,75868.18,0.01,-0.03484,2e-05,5.65398]
[1779832467728,46.41,75867.74,0.01,-0.03484,2e-05,5.65361]
[1779832472761,46.41,75862.36,0.01,-0.03493,2e-05,5.66537]
[1779832477796,46.4,75860.19,0.01,-0.03497,2e-05,5.67005]
[1779832482830,46.4,75852.12,0.01,-0.03514,2e-05,5.69199]
[1779832487866,46.39,75850.97,0.01,-0.03515,2e-05,5.69346]
[1779832493908,46.39,75849.4,0.01,-0.03517,2e-05,5.69578]
[1779832498943,46.38,75846.67,0.01,-0.03522,2e-05,5.70279]
[1779832504492,46.38,75845.71,0.01,-0.03523,2e-05,5.70322]
[1779832510022,46.37,75856.94,0.01,-0.03496,2e-05,5.66847]
[1779832515055,46.37,75856.48,0.01,-0.03496,2e-05,5.66817]
[1779832520091,46.37,75856.29,0.01,-0.03495,2e-05,5.66709]
[1779832526131,46.36,75855.07,0.01,-0.03496,2e-05,5.66871]
[1779832531167,46.36,75853.61,0.01,-0.03497,2e-05,5.66897]
[1779832536203,46.35,75853.24,0.01,-0.03497,2e-05,5.66844]
[1779832541237,46.35,75855.11,0.01,-0.03491,2e-05,5.6614]
[1779832546272,46.35,75854.69,0.01,-0.03491,2e-05,5.66159]
[1779832551307,46.35,75853.95,0.01,-0.03493,2e-05,5.66416]
[1779832556344,46.35,75845.5,0.01,-0.03513,2e-05,5.68939]
[1779832561380,46.35,75838.94,0.01,-0.03528,2e-05,5.70926]
[1779832567421,46.35,75837.54,0.01,-0.03532,2e-05,5.71382]
[1779832574982,46.35,75842.38,0.01,-0.03521,2e-05,5.69994]
[1779832581519,46.35,75843.92,0.01,-0.03518,2e-05,5.6958]
[1779832586554,46.35,75845.05,0.01,-0.03515,2e-05,5.69273]
[1779832588763,46.35,75815.85,0.01,-0.03582,2e-05,5.77951]
[1779832589359,46.35,75815.85,0.01,-0.03582,2e-05,5.77951]
[1779832589609,46.35,75816.22,0.01,-0.03582,2e-05,5.77841]
[1779832592488,46.35,75811.97,0.01,-0.03589,2e-05,5.7876]
[1779832592621,46.35,75811.97,0.01,-0.03589,2e-05,5.78748]
[1779832597657,46.35,75812.36,0.01,-0.03588,2e-05,5.78576]
[1779832602690,46.35,75815.41,0.01,-0.0358,2e-05,5.77617]
[1779832607726,46.35,75816.87,0.01,-0.03577,2e-05,5.77136]
[1779832614775,46.35,75816.81,0.01,-0.03576,2e-05,5.77091]
[1779832620817,46.34,75817.3,0.01,-0.03575,2e-05,5.76887]
[1779832626861,46.34,75819.83,0.01,-0.03568,2e-05,5.76077]
[1779832631895,46.34,75820.34,0.01,-0.03567,2e-05,5.75879]
[1779832636930,46.34,75817.98,0.01,-0.03572,2e-05,5.76533]
[1779832641966,46.34,75816.78,0.01,-0.03574,2e-05,5.76836]
[1779832647001,46.34,75822.38,0.01,-0.03561,2e-05,5.75114]
[1779832653045,46.34,75822.94,0.01,-0.03558,2e-05,5.74651]
[1779832653894,46.34,75822.94,0.01,-0.03558,2e-05,5.74651]
[1779832661101,46.33,75823.42,0.01,-0.03556,2e-05,5.74443]
[1779832663797,46.33,75823.7,0.01,-0.03556,2e-05,5.74352]
[1779832669156,46.33,75824.21,0.01,-0.03554,2e-05,5.74145]
[1779832674192,46.33,75824.43,0.01,-0.03553,2e-05,5.74041]
[1779832679227,46.33,75823.52,0.01,-0.03555,2e-05,5.74274]
[1779832683924,46.33,75825.71,0.01,-0.0355,2e-05,5.73603]
[1779832689297,46.33,75817.16,0.01,-0.03569,2e-05,5.76103]
[1779832691655,46.33,75808.3,0.01,-0.0359,2e-05,5.78738]
[1779832695614,46.33,75806.81,0.01,-0.03593,2e-05,5.7913]
[1779832701383,46.32,75803.29,0.01,-0.036,2e-05,5.80088]
[1779832707423,46.32,75800.28,0.01,-0.03606,2e-05,5.80883]
[1779832712459,46.32,75810.84,0.01,-0.0358,2e-05,5.77415]
[1779832717494,46.32,75808.42,0.01,-0.03585,2e-05,5.7809]
[1779832722529,46.32,75805.51,0.01,-0.03592,2e-05,5.7891]
[1779832727563,46.32,75797.6,0.01,-0.03609,2e-05,5.81209]
[1779832732600,46.31,75794.9,0.01,-0.03615,2e-05,5.81939]
[1779832738640,46.31,75795.63,0.01,-0.03613,2e-05,5.8162]
[1779832743677,46.3,75792.27,0.01,-0.03616,2e-05,5.82071]
[1779832748713,46.29,75793.09,0.01,-0.03613,2e-05,5.81575]
[1779832753749,46.27,75791.51,0.01,-0.0361,2e-05,5.81232]
[1779832758784,46.27,75802.14,0.01,-0.03585,2e-05,5.77977]
[1779832763819,46.27,75806.37,0.01,-0.03575,2e-05,5.76664]
[1779832768854,46.27,75807.85,0.01,-0.03571,2e-05,5.76179]
[1779832773889,46.27,75811.3,0.01,-0.03561,2e-05,5.74874]
[1779832778923,46.27,75811.06,0.01,-0.03562,2e-05,5.74916]
[1779832784965,46.26,75810.88,0.01,-0.03562,2e-05,5.74932]
[1779832790000,46.26,75810.81,0.01,-0.03562,2e-05,5.7492]
[1779832795035,46.26,75810.79,0.01,-0.03561,2e-05,5.74893]
[1779832800072,46.26,75810.19,0.01,-0.03562,2e-05,5.75039]
[1779832805107,46.26,75822.0,0.01,-0.03535,2e-05,5.71506]
[1779832810143,46.26,75817.54,0.01,-0.03545,2e-05,5.72821]
[1779832815180,46.26,75815.72,0.01,-0.03549,2e-05,5.7334]
[1779832821220,46.26,75815.74,0.01,-0.03549,2e-05,5.73307]
[1779832823893,46.26,75814.49,0.01,-0.03552,2e-05,5.73673]
[1779832830286,46.26,75827.49,0.01,-0.03522,2e-05,5.69821]
[1779832833844,46.26,75828.07,0.01,-0.03519,2e-05,5.69416]
[1779832843895,46.26,75829.74,0.01,-0.03516,2e-05,5.68937]
[1779832849417,46.26,75832.24,0.01,-0.0351,2e-05,5.68247]
[1779832854452,46.26,75842.74,0.01,-0.03487,2e-05,5.65175]
[1779832859487,46.26,75842.54,0.01,-0.03488,2e-05,5.65281]
[1779832864522,46.26,75848.79,0.01,-0.03473,2e-05,5.63366]
[1779832870564,46.26,75848.8,0.01,-0.03473,2e-05,5.63351]
[1779832877112,46.26,75845.32,0.01,-0.0348,2e-05,5.64276]
[1779832882648,46.26,75843.69,0.01,-0.03483,2e-05,5.6474]
[1779832887682,46.26,75847.0,0.01,-0.03475,2e-05,5.63651]
[1779832892718,46.25,75847.24,0.01,-0.03472,2e-05,5.63185]
[1779832897753,46.25,75845.69,0.01,-0.03474,2e-05,5.63494]
[1779832903796,46.24,75844.55,0.01,-0.03476,2e-05,5.63653]
[1779832908831,46.24,75844.55,0.01,-0.03475,2e-05,5.63509]
[1779832913874,46.24,75842.84,0.01,-0.03478,2e-05,5.63899]
[1779832919908,46.23,75849.71,0.01,-0.03461,2e-05,5.61693]
[1779832924942,46.23,75856.63,0.01,-0.03444,2e-05,5.59561]
[1779832929979,46.23,75859.72,0.01,-0.03437,2e-05,5.5856]
[1779832935013,46.22,75851.14,0.01,-0.03455,2e-05,5.60962]
[1779832940049,46.22,75851.91,0.01,-0.03452,2e-05,5.6062]
[1779832947602,46.22,75852.95,0.01,-0.03449,2e-05,5.60128]
[1779832956162,46.21,75852.88,0.01,-0.03446,2e-05,5.59725]
[1779832961199,46.21,75857.56,0.01,-0.03435,2e-05,5.5824]
[1779832966261,46.21,75849.83,0.01,-0.03451,2e-05,5.60394]
[1779832971281,46.2,75852.38,0.01,-0.03445,2e-05,5.59524]
[1779832976316,46.2,75854.74,0.01,-0.03438,2e-05,5.58714]
[1779832984373,46.19,75854.39,0.01,-0.03438,2e-05,5.58636]
[1779832989407,46.19,75853.52,0.01,-0.03439,2e-05,5.58779]
[1779832995450,46.19,75854.68,0.01,-0.03435,2e-05,5.58313]
[1779833001491,46.19,75854.55,0.01,-0.03435,2e-05,5.58231]
[1779833006525,46.18,75860.88,0.01,-0.0342,2e-05,5.56295]
[1779833008442,46.18,75860.88,0.01,-0.0342,2e-05,5.56295]
[1779833008497,46.18,75861.5,0.01,-0.03418,2e-05,5.56083]
[1779833012354,46.18,75866.94,0.01,-0.03406,2e-05,5.54471]
[1779833012424,46.18,75874.21,0.01,-0.03388,2e-05,5.52095]
[1779833018151,46.18,75884.62,0.01,-0.03365,2e-05,5.49041]
[1779833023647,46.18,75884.05,0.01,-0.03366,2e-05,5.49185]
[1779833030697,46.18,75890.89,0.01,-0.03351,2e-05,5.47195]
[1779833032711,46.18,75908.64,0.01,-0.03312,2e-05,5.42091]
[1779833038293,46.18,75908.87,0.01,-0.03312,2e-05,5.42076]
[1779833043792,46.18,75905.14,0.01,-0.0332,2e-05,5.43186]
[1779833048827,46.18,75893.75,0.01,-0.03346,2e-05,5.46488]
[1779833053863,46.18,75889.12,0.01,-0.03356,2e-05,5.47828]
[1779833058900,46.18,75886.05,0.01,-0.03362,2e-05,5.48706]
[1779833064944,46.18,75889.02,0.01,-0.03356,2e-05,5.47826]
[1779833069980,46.18,75870.32,0.01,-0.03397,2e-05,5.5321]
[1779833075016,46.18,75857.7,0.01,-0.03423,2e-05,5.56581]
[1779833080052,46.18,75858.01,0.01,-0.03422,2e-05,5.56397]
[1779833085086,46.17,75845.05,0.01,-0.0345,2e-05,5.60056]
[1779833090121,46.17,75845.22,0.01,-0.03449,2e-05,5.5989]
[1779833095157,46.17,75831.95,0.01,-0.03478,2e-05,5.6367]
[1779833100193,46.16,75833.46,0.01,-0.03473,2e-05,5.63085]
[1779833105232,46.16,75831.84,0.01,-0.03476,2e-05,5.63421]
[1779833110268,46.16,75836.63,0.01,-0.03464,2e-05,5.61877]
[1779833115302,46.15,75834.79,0.01,-0.03467,2e-05,5.62277]
[1779833120337,46.15,75822.13,0.01,-0.03495,2e-05,5.65858]
[1779833126019,46.15,75821.31,0.01,-0.03496,2e-05,5.65955]
[1779833129706,46.14,75819.59,0.01,-0.03498,2e-05,5.6632]
[1779833130408,46.14,75777.9,0.01,-0.03594,2e-05,5.78725]
[1779833134207,46.14,75785.29,0.01,-0.03576,2e-05,5.76242]
[1779833134438,46.14,75778.5,0.01,-0.03591,2e-05,5.78274]
[1779833139472,46.12,75761.5,0.01,-0.03626,2e-05,5.8267]
[1779833144506,46.11,75761.57,0.01,-0.03623,2e-05,5.82336]
[1779833149545,46.11,75747.29,0.01,-0.03655,2e-05,5.86329]
[1779833154583,46.08,75751.98,0.01,-0.03636,2e-05,5.83992]
[1779833159615,46.07,75751.71,0.01,-0.03633,2e-05,5.83578]
[1779833163648,46.05,75734.4,0.01,-0.03669,2e-05,5.88068]
[1779833168684,46.04,75729.52,0.01,-0.03676,2e-05,5.88952]
[1779833171708,46.05,75723.67,0.01,-0.03694,2e-05,5.91342]
[1779833172710,46.06,75724.95,0.01,-0.03695,2e-05,5.91453]
[1779833173832,46.07,75731.35,0.01,-0.03682,2e-05,5.89766]
[1779833173913,46.07,75731.23,0.01,-0.03682,2e-05,5.89803]
[1779833179290,46.08,75730.68,0.01,-0.03685,2e-05,5.90149]
[1779833184795,46.09,75738.41,0.01,-0.03672,2e-05,5.88563]
[1779833189830,46.1,75737.05,0.01,-0.03677,2e-05,5.8915]
[1779833194865,46.1,75736.73,0.01,-0.03677,2e-05,5.89175]
[1779833199901,46.11,75734.65,0.01,-0.03684,2e-05,5.89983]
[1779833206950,46.11,75732.11,0.01,-0.03691,2e-05,5.90996]
[1779833211985,46.12,75745.13,0.01,-0.03662,2e-05,5.87221]
[1779833217019,46.12,75756.62,0.01,-0.03636,2e-05,5.83888]
[1779833222054,46.12,75759.85,0.01,-0.03628,2e-05,5.82854]
[1779833227091,46.12,75754.63,0.01,-0.0364,2e-05,5.84369]
[1779833232125,46.12,75754.24,0.01,-0.0364,2e-05,5.84407]
[1779833237162,46.11,75759.73,0.01,-0.03626,2e-05,5.82662]
[1779833242197,46.11,75744.0,0.01,-0.03663,2e-05,5.87338]
[1779833247238,46.11,75744.28,0.01,-0.03661,2e-05,5.87139]
[1779833252273,46.11,75744.15,0.01,-0.03659,2e-05,5.86821]
[1779833257309,46.1,75746.32,0.01,-0.03653,2e-05,5.86061]
[1779833262352,46.1,75730.57,0.01,-0.0369,2e-05,5.90745]
[1779833265375,46.1,75708.63,0.01,-0.03743,2e-05,5.97427]
[1779833270410,46.1,75715.02,0.01,-0.03728,2e-05,5.95559]
[1779833275446,46.11,75717.13,0.01,-0.03724,2e-05,5.95031]
[1779833281515,46.11,75715.68,0.01,-0.03728,2e-05,5.95573]
[1779833285515,46.11,75738.54,0.01,-0.03674,2e-05,5.8875]
[1779833290553,46.12,75750.19,0.01,-0.03648,2e-05,5.85407]
[1779833295586,46.12,75751.01,0.01,-0.03648,2e-05,5.85368]
[1779833300623,46.13,75749.52,0.01,-0.03653,2e-05,5.86027]
[1779833305662,46.13,75753.57,0.01,-0.03645,2e-05,5.85011]
[1779833310694,46.14,75752.51,0.01,-0.03649,2e-05,5.85535]
[1779833315728,46.14,75753.86,0.01,-0.03646,2e-05,5.85077]
[1779833320763,46.15,75755.69,0.01,-0.03643,2e-05,5.84715]
[1779833325798,46.15,75759.4,0.01,-0.03636,2e-05,5.83785]
[1779833330832,46.16,75757.58,0.01,-0.03641,2e-05,5.84521]
[1779833335869,46.16,75758.6,0.01,-0.0364,2e-05,5.84393]
[1779833340905,46.17,75764.54,0.01,-0.03628,2e-05,5.82788]
[1779833346624,46.17,75762.34,0.01,-0.03634,2e-05,5.83605]
[1779833351982,46.17,75778.01,0.01,-0.03598,2e-05,5.78993]
[1779833357018,46.17,75782.06,0.01,-0.03588,2e-05,5.77727]
[1779833362054,46.17,75773.45,0.01,-0.03608,2e-05,5.80258]
[1779833367089,46.17,75777.19,0.01,-0.03599,2e-05,5.79079]
[1779833372124,46.17,75785.1,0.01,-0.03579,2e-05,5.76416]
[1779833377160,46.17,75786.5,0.01,-0.03575,2e-05,5.75972]
[1779833382194,46.17,75775.99,0.01,-0.036,2e-05,5.79085]
[1779833387229,46.17,75774.54,0.01,-0.03603,2e-05,5.79471]
[1779833392264,46.16,75773.24,0.01,-0.03605,2e-05,5.79814]
[1779833394277,46.16,75758.58,0.01,-0.0364,2e-05,5.84209]
[1779833399314,46.16,75759.97,0.01,-0.03635,2e-05,5.83684]
[1779833404350,46.16,75767.46,0.01,-0.03617,2e-05,5.8136]
[1779833409384,46.16,75756.16,0.01,-0.03643,2e-05,5.84679]
[1779833414421,46.15,75759.39,0.01,-0.03635,2e-05,5.83609]
[1779833420871,46.15,75760.65,0.01,-0.03631,2e-05,5.83156]
[1779833426503,46.15,75762.76,0.01,-0.03625,2e-05,5.82394]
[1779833430532,46.15,75745.77,0.01,-0.03665,2e-05,5.87458]
[1779833435568,46.14,75749.61,0.01,-0.03654,2e-05,5.85928]
[1779833440604,46.14,75748.79,0.01,-0.03655,2e-05,5.86068]
[1779833445637,46.14,75739.59,0.01,-0.03676,2e-05,5.88741]
[1779833451682,46.14,75740.99,0.01,-0.03671,2e-05,5.88167]
[1779833457253,46.13,75740.79,0.01,-0.03671,2e-05,5.88109]
[1779833462756,46.13,75743.08,0.01,-0.03664,2e-05,5.87275]
[1779833468799,46.13,75745.75,0.01,-0.03657,2e-05,5.86325]
[1779833473837,46.12,75741.42,0.01,-0.03666,2e-05,5.87521]
[1779833478875,46.12,75724.68,0.01,-0.03705,2e-05,5.9253]
[1779833483910,46.12,75722.04,0.01,-0.03713,2e-05,5.93487]
[1779833488944,46.13,75716.2,0.01,-0.03729,2e-05,5.95482]
[1779833493980,46.13,75715.2,0.01,-0.03731,2e-05,5.95703]
[1779833499015,46.14,75707.93,0.01,-0.0375,2e-05,5.98188]
[1779833504051,46.14,75709.78,0.01,-0.03747,2e-05,5.97735]
[1779833509087,46.14,75720.68,0.01,-0.03721,2e-05,5.94482]
[1779833514122,46.15,75720.48,0.01,-0.03723,2e-05,5.94665]
[1779833519156,46.15,75723.04,0.01,-0.03717,2e-05,5.94011]
[1779833524193,46.15,75723.39,0.01,-0.03718,2e-05,5.94045]
[1779833533276,46.16,75728.28,0.01,-0.03708,2e-05,5.92806]
[1779833539067,46.16,75730.93,0.01,-0.03703,2e-05,5.9214]
[1779833546536,46.17,75724.49,0.01,-0.0372,2e-05,5.94319]
[1779833554424,46.17,75716.84,0.01,-0.03738,2e-05,5.96625]
[1779833560465,46.18,75714.89,0.01,-0.03744,2e-05,5.9735]
[1779833565502,46.18,75711.56,0.01,-0.03753,2e-05,5.98474]
[1779833570537,46.18,75711.1,0.01,-0.03755,2e-05,5.9873]
[1779833575571,46.19,75703.57,0.01,-0.03774,2e-05,6.01133]
[1779833580607,46.19,75696.09,0.01,-0.03792,2e-05,6.03509]
[1779833584738,46.19,75681.69,0.01,-0.03828,2e-05,6.08007]
[1779833584845,46.19,75656.47,0.01,-0.03891,2e-05,6.1588]
[1779833586374,46.19,75657.45,0.01,-0.03888,2e-05,6.15542]
[1779833586756,46.19,75666.17,0.01,-0.03866,2e-05,6.12809]
[1779833588619,46.19,75660.3,0.01,-0.03881,2e-05,6.14637]
[1779833588772,46.19,75662.22,0.01,-0.03876,2e-05,6.1403]
[1779833592860,46.19,75693.2,0.01,-0.03799,2e-05,6.04375]
[1779833599117,46.19,75706.96,0.01,-0.03767,2e-05,6.00307]
[1779833604896,46.19,75710.21,0.01,-0.0376,2e-05,5.99441]
[1779833609927,46.2,75704.23,0.01,-0.03775,2e-05,6.01347]
[1779833611942,46.2,75717.3,0.01,-0.03742,2e-05,5.97106]
[1779833616979,46.2,75716.28,0.01,-0.03746,2e-05,5.97516]
[1779833622013,46.2,75733.89,0.01,-0.03704,2e-05,5.9223]
[1779833625040,46.2,75748.77,0.01,-0.03669,2e-05,5.87789]
[1779833630077,46.21,75768.75,0.01,-0.03623,2e-05,5.8193]
[1779833635115,46.21,75758.7,0.01,-0.03649,2e-05,5.85177]
[1779833640150,46.22,75752.83,0.01,-0.03664,2e-05,5.87128]
[1779833645181,46.22,75748.48,0.01,-0.03675,2e-05,5.88603]
[1779833650216,46.23,75747.03,0.01,-0.0368,2e-05,5.89186]
[1779833655785,46.23,75743.83,0.01,-0.03689,2e-05,5.90319]
[1779833661296,46.23,75750.03,0.01,-0.03675,2e-05,5.8859]
[1779833666374,46.24,75736.05,0.01,-0.03709,2e-05,5.92943]
[1779833672373,46.24,75733.78,0.01,-0.03714,2e-05,5.93538]
[1779833677587,46.24,75731.52,0.01,-0.03721,2e-05,5.94315]
[1779833683456,46.25,75725.94,0.01,-0.03735,2e-05,5.96165]
[1779833688491,46.25,75728.64,0.01,-0.03729,2e-05,5.95444]
[1779833693527,46.25,75720.64,0.01,-0.0375,2e-05,5.98002]
[1779833698562,46.25,75705.86,0.01,-0.03786,2e-05,6.0262]
[1779833703831,46.25,75698.73,0.01,-0.03804,2e-05,6.04852]
[1779833707626,46.25,75714.74,0.01,-0.03765,2e-05,5.99948]
[1779833712661,46.26,75718.16,0.01,-0.03758,2e-05,5.99059]
[1779833717709,46.26,75712.91,0.01,-0.03771,2e-05,6.00732]
[1779833722746,46.26,75705.38,0.01,-0.0379,2e-05,6.03101]
[1779833727785,46.26,75703.14,0.01,-0.03795,2e-05,6.03826]
[1779833729793,46.26,75687.72,0.01,-0.03834,2e-05,6.0869]
[1779833734828,46.26,75687.72,0.01,-0.03833,2e-05,6.0847]
[1779833739923,46.27,75668.27,0.01,-0.03881,2e-05,6.14612]
[1779833740640,46.27,75668.27,0.01,-0.03881,2e-05,6.14612]
[1779833740875,46.27,75668.27,0.01,-0.03882,2e-05,6.14643]
[1779833741878,46.27,75653.28,0.01,-0.03919,3e-05,6.19364]
[1779833746207,46.27,75651.19,0.01,-0.03924,3e-05,6.19953]
[1779833746269,46.27,75664.96,0.01,-0.03889,2e-05,6.15611]
[1779833753963,46.26,75670.95,0.01,-0.03874,2e-05,6.13671]
[1779833758998,46.26,75673.38,0.01,-0.03868,2e-05,6.12934]
[1779833764037,46.27,75666.77,0.01,-0.03885,2e-05,6.15097]
[1779833769068,46.27,75661.72,0.01,-0.03899,2e-05,6.16809]
[1779833774103,46.27,75666.81,0.01,-0.03887,2e-05,6.15357]
[1779833779138,46.28,75678.82,0.01,-0.03859,2e-05,6.11759]
[1779833784174,46.28,75681.21,0.01,-0.03854,2e-05,6.11198]
[1779833789207,46.29,75681.41,0.01,-0.03855,2e-05,6.11318]
[1779833794245,46.29,75677.31,0.01,-0.03865,2e-05,6.12525]
[1779833799279,46.3,75681.05,0.01,-0.03857,2e-05,6.11529]
[1779833804317,46.3,75690.96,0.01,-0.03834,2e-05,6.08636]
[1779833809351,46.31,75687.23,0.01,-0.03845,2e-05,6.09987]
[1779833814393,46.31,75688.93,0.01,-0.03842,2e-05,6.09681]
[1779833819421,46.32,75688.63,0.01,-0.03845,2e-05,6.09964]
[1779833824459,46.32,75688.26,0.01,-0.03847,2e-05,6.10261]
[1779833829492,46.32,75680.09,0.01,-0.03868,2e-05,6.12973]
[1779833835535,46.33,75686.31,0.01,-0.03855,2e-05,6.11229]
[1779833840569,46.33,75685.32,0.01,-0.03858,2e-05,6.11706]
[1779833845604,46.34,75682.87,0.01,-0.03866,2e-05,6.12635]
[1779833850833,46.34,75693.14,0.01,-0.03841,2e-05,6.09594]
[1779833857199,46.35,75696.26,0.01,-0.03834,2e-05,6.08645]
[1779833862722,46.35,75697.87,0.01,-0.03832,2e-05,6.08378]
[1779833867759,46.36,75710.32,0.01,-0.03803,2e-05,6.04733]
[1779833871786,46.36,75726.58,0.01,-0.03764,2e-05,5.99798]
[1779833877340,46.36,75727.81,0.01,-0.03762,2e-05,5.99465]
[1779833882863,46.36,75728.38,0.01,-0.03761,2e-05,5.99346]
[1779833887901,46.36,75723.96,0.01,-0.03772,2e-05,6.00741]
[1779833892935,46.37,75734.4,0.01,-0.03747,2e-05,5.97606]
[1779833897971,46.37,75732.7,0.01,-0.03752,2e-05,5.98192]
[1779833903005,46.37,75731.38,0.01,-0.03755,2e-05,5.98662]
[1779833908041,46.37,75731.75,0.01,-0.03755,2e-05,5.98617]
[1779833913077,46.37,75735.64,0.01,-0.03745,2e-05,5.97255]
[1779833918114,46.37,75736.36,0.01,-0.03744,2e-05,5.97125]
[1779833923151,46.38,75737.27,0.01,-0.03742,2e-05,5.96945]
[1779833928187,46.38,75746.28,0.01,-0.03721,2e-05,5.94302]
[1779833934775,46.38,75747.28,0.01,-0.0372,2e-05,5.94157]
[1779833940270,46.39,75735.46,0.01,-0.0375,2e-05,5.97874]
[1779833945306,46.39,75728.07,0.01,-0.03768,2e-05,6.00206]
[1779833947335,46.39,75712.46,0.01,-0.03806,2e-05,6.0503]
[1779833952355,46.39,75710.68,0.01,-0.0381,2e-05,6.05596]
[1779833957397,46.39,75691.58,0.01,-0.03857,2e-05,6.11513]
[1779833962432,46.39,75690.2,0.01,-0.0386,2e-05,6.11892]
[1779833967467,46.39,75686.86,0.01,-0.03868,2e-05,6.12881]
[1779833972501,46.39,75692.79,0.01,-0.03852,2e-05,6.1073]
[1779833977537,46.38,75693.54,0.01,-0.03849,2e-05,6.10446]
[1779833984586,46.38,75694.54,0.01,-0.03847,2e-05,6.10081]
[1779833989621,46.38,75695.18,0.01,-0.03845,2e-05,6.09844]
[1779833995198,46.38,75694.5,0.01,-0.03846,2e-05,6.10016]
[1779834000698,46.38,75697.58,0.01,-0.03838,2e-05,6.09021]
[1779834005735,46.38,75692.99,0.01,-0.03849,2e-05,6.10416]
[1779834010769,46.38,75688.1,0.01,-0.03861,2e-05,6.11934]
[1779834016810,46.38,75689.58,0.01,-0.03857,2e-05,6.11412]
[1779834018825,46.38,75711.93,0.01,-0.03802,2e-05,6.04488]
[1779834023844,46.38,75717.38,0.01,-0.0379,2e-05,6.02869]
[1779834028897,46.39,75713.73,0.01,-0.038,2e-05,6.04247]
[1779834034346,46.39,75710.97,0.01,-0.03806,2e-05,6.04952]
[1779834039980,46.4,75706.92,0.01,-0.03819,2e-05,6.06544]
[1779834045563,46.4,75695.74,0.01,-0.03847,2e-05,6.1009]
[1779834051061,46.4,75696.4,0.01,-0.03847,2e-05,6.10051]
[1779834056095,46.41,75699.18,0.01,-0.03842,2e-05,6.09406]
[1779834061131,46.41,75698.86,0.01,-0.03844,2e-05,6.09721]
[1779834066167,46.42,75700.69,0.01,-0.03841,2e-05,6.09368]
[1779834071201,46.42,75700.95,0.01,-0.03842,2e-05,6.09501]
[1779834076237,46.43,75703.62,0.01,-0.03837,2e-05,6.08891]
[1779834081275,46.44,75705.85,0.01,-0.03833,2e-05,6.08416]
[1779834086313,46.44,75708.74,0.01,-0.03828,2e-05,6.07746]
[1779834091347,46.45,75708.84,0.01,-0.03828,2e-05,6.07688]
[1779834096382,46.45,75710.55,0.01,-0.03826,2e-05,6.07393]
[1779834101420,46.46,75710.73,0.01,-0.03827,2e-05,6.07574]
[1779834106457,46.46,75708.48,0.01,-0.03834,2e-05,6.08504]
[1779834111491,46.47,75705.9,0.01,-0.03843,2e-05,6.09532]
[1779834116526,46.48,75704.79,0.01,-0.03847,2e-05,6.10102]
[1779834121566,46.48,75704.09,0.01,-0.03851,2e-05,6.10541]
[1779834127603,46.49,75701.98,0.01,-0.03858,2e-05,6.11455]
[1779834132639,46.49,75698.4,0.01,-0.03868,2e-05,6.12779]
[1779834137673,46.5,75682.87,0.01,-0.03908,2e-05,6.17806]
[1779834142707,46.5,75680.58,0.01,-0.03914,2e-05,6.18521]
[1779834147744,46.49,75680.74,0.01,-0.03913,2e-05,6.18374]
[1779834152779,46.5,75698.21,0.01,-0.03868,2e-05,6.12702]
[1779834157814,46.49,75704.38,0.01,-0.03853,2e-05,6.10756]
[1779834162848,46.49,75710.72,0.01,-0.03837,2e-05,6.08778]
[1779834168891,46.49,75703.6,0.01,-0.03854,2e-05,6.10961]
[1779834174460,46.49,75703.8,0.01,-0.03854,2e-05,6.10867]
[1779834180531,46.49,75704.59,0.01,-0.03851,2e-05,6.1059]
[1779834186010,46.49,75706.98,0.01,-0.03845,2e-05,6.09812]
[1779834191045,46.49,75708.07,0.01,-0.03842,2e-05,6.09449]
[1779834196080,46.49,75710.27,0.01,-0.03837,2e-05,6.08747]
[1779834201114,46.49,75710.99,0.01,-0.03835,2e-05,6.08509]
[1779834206150,46.49,75713.16,0.01,-0.03829,2e-05,6.07826]
[1779834211188,46.49,75717.07,0.01,-0.03818,2e-05,6.06372]
[1779834216224,46.49,75697.56,0.01,-0.03866,2e-05,6.12394]
[1779834222266,46.49,75698.0,0.01,-0.03865,2e-05,6.122]
[1779834227303,46.49,75683.19,0.01,-0.03901,2e-05,6.16748]
[1779834232339,46.48,75683.62,0.01,-0.03899,2e-05,6.16522]
[1779834237373,46.48,75682.62,0.01,-0.03901,2e-05,6.16744]
[1779834242409,46.48,75682.2,0.01,-0.03901,2e-05,6.16783]
[1779834247444,46.48,75677.75,0.01,-0.03912,2e-05,6.18075]
[1779834252479,46.47,75683.34,0.01,-0.03897,2e-05,6.16239]
[1779834257514,46.47,75689.25,0.01,-0.03882,2e-05,6.14321]
[1779834263563,46.47,75690.42,0.01,-0.03878,2e-05,6.13873]
[1779834268597,46.47,75695.32,0.01,-0.03866,2e-05,6.1229]
[1779834273632,46.47,75696.19,0.01,-0.03862,2e-05,6.11711]
[1779834278668,46.47,75697.55,0.01,-0.03858,2e-05,6.11236]
[1779834283703,46.47,75696.7,0.01,-0.03859,2e-05,6.11447]
[1779834288741,46.46,75695.61,0.01,-0.03862,2e-05,6.11731]
[1779834293774,46.46,75695.78,0.01,-0.03861,2e-05,6.11625]
[1779834298809,46.46,75701.68,0.01,-0.03846,2e-05,6.09803]
[1779834304413,46.46,75700.2,0.01,-0.0385,2e-05,6.10217]
[1779834309886,46.46,75704.0,0.01,-0.0384,2e-05,6.09001]
[1779834314922,46.46,75702.88,0.01,-0.03843,2e-05,6.0932]
[1779834319956,46.46,75700.72,0.01,-0.03848,2e-05,6.09955]
[1779834324991,46.46,75705.02,0.01,-0.03837,2e-05,6.08648]
[1779834330025,46.46,75697.93,0.01,-0.03855,2e-05,6.10914]
[1779834335064,46.46,75698.62,0.01,-0.03852,2e-05,6.10424]
[1779834340567,46.46,75697.62,0.01,-0.03854,2e-05,6.10729]
[1779834347148,46.46,75696.42,0.01,-0.03857,2e-05,6.11052]
[1779834352183,46.46,75696.95,0.01,-0.03856,2e-05,6.11002]
[1779834358224,46.47,75700.44,0.01,-0.0385,2e-05,6.10175]
[1779834363259,46.47,75699.27,0.01,-0.03854,2e-05,6.10752]
[1779834368294,46.48,75687.85,0.01,-0.03884,2e-05,6.14496]
[1779834373899,46.48,75684.42,0.01,-0.03893,2e-05,6.15617]
[1779834381385,46.49,75676.02,0.01,-0.03916,2e-05,6.18511]
[1779834387428,46.49,75677.09,0.01,-0.03915,2e-05,6.18351]
[1779834392463,46.49,75683.65,0.01,-0.03898,2e-05,6.16197]
[1779834397504,46.5,75686.92,0.01,-0.03891,2e-05,6.1533]
[1779834402536,46.5,75682.89,0.01,-0.03901,2e-05,6.16514]
[1779834407571,46.49,75682.29,0.01,-0.03901,2e-05,6.16611]
[1779834412606,46.49,75689.4,0.01,-0.03883,2e-05,6.14311]
[1779834417640,46.49,75694.92,0.01,-0.03869,2e-05,6.12532]
[1779834425697,46.49,75695.75,0.01,-0.03866,2e-05,6.12182]
[1779834430733,46.49,75698.29,0.01,-0.03859,2e-05,6.1134]
[1779834440803,46.48,75698.23,0.01,-0.03859,2e-05,6.11255]
[1779834453891,46.48,75698.6,0.01,-0.03855,2e-05,6.10757]
[1779834459935,46.48,75698.47,0.01,-0.03855,2e-05,6.10739]
[1779834464971,46.48,75707.56,0.01,-0.03833,2e-05,6.07893]
[1779834470013,46.48,75707.3,0.01,-0.03833,2e-05,6.07948]
[1779834475053,46.48,75708.88,0.01,-0.03829,2e-05,6.0743]
[1779834481094,46.48,75709.79,0.01,-0.03827,2e-05,6.07124]
[1779834486130,46.48,75698.89,0.01,-0.03853,2e-05,6.10458]
[1779834491164,46.47,75695.06,0.01,-0.03862,2e-05,6.11588]
[1779834496198,46.47,75702.17,0.01,-0.03844,2e-05,6.09338]
[1779834501234,46.47,75702.81,0.01,-0.03842,2e-05,6.09102]
[1779834510297,46.47,75703.35,0.01,-0.03841,2e-05,6.0887]
[1779834515333,46.47,75701.88,0.01,-0.03842,2e-05,6.09036]
[1779834521970,46.47,75702.32,0.01,-0.03841,2e-05,6.08872]
[1779834527416,46.47,75704.86,0.01,-0.03834,2e-05,6.08036]
[1779834533836,46.47,75706.76,0.01,-0.0383,2e-05,6.07426]
[1779834540510,46.47,75706.61,0.01,-0.0383,2e-05,6.07423]
[1779834545542,46.47,75699.48,0.01,-0.03847,2e-05,6.09583]
[1779834550576,46.46,75697.49,0.01,-0.03851,2e-05,6.10151]
[1779834555612,46.46,75698.3,0.01,-0.03849,2e-05,6.09847]
[1779834560648,46.46,75698.17,0.01,-0.03849,2e-05,6.09841]
[1779834565683,46.46,75697.16,0.01,-0.03851,2e-05,6.10109]
[1779834573861,46.46,75697.16,0.01,-0.03851,2e-05,6.10109]
[1779834579781,46.46,75698.44,0.01,-0.03845,2e-05,6.09332]
[1779834585063,46.46,75703.56,0.01,-0.03833,2e-05,6.07734]
[1779834590858,46.46,75703.9,0.01,-0.03832,2e-05,6.0759]
[1779834596900,46.46,75708.03,0.01,-0.03821,2e-05,6.0629]
[1779834601935,46.45,75708.44,0.01,-0.0382,2e-05,6.06146]
[1779834602942,46.45,75692.66,0.01,-0.03859,2e-05,6.11026]
[1779834603996,46.45,75677.41,0.01,-0.03897,2e-05,6.15759]
[1779834607977,46.45,75692.55,0.01,-0.03859,2e-05,6.1098]
[1779834609567,46.45,75694.18,0.01,-0.03854,2e-05,6.10462]
[1779834609994,46.45,75710.38,0.01,-0.03815,2e-05,6.05442]
[1779834614186,46.45,75720.58,0.01,-0.0379,2e-05,6.02306]
[1779834614190,46.45,75716.04,0.01,-0.03801,2e-05,6.03704]
[1779834620067,46.45,75718.5,0.01,-0.03795,2e-05,6.02947]
[1779834625111,46.45,75706.33,0.01,-0.03824,2e-05,6.06682]
[1779834630140,46.45,75709.91,0.01,-0.03815,2e-05,6.05549]
[1779834635176,46.45,75710.21,0.01,-0.03813,2e-05,6.0517]
[1779834640211,46.45,75713.44,0.01,-0.03805,2e-05,6.04141]
[1779834645251,46.45,75703.31,0.01,-0.03829,2e-05,6.07227]
[1779834650281,46.45,75704.19,0.01,-0.03827,2e-05,6.06896]
[1779834657331,46.45,75704.98,0.01,-0.03824,2e-05,6.06582]
[1779834662366,46.44,75703.01,0.01,-0.03829,2e-05,6.0713]
[1779834666393,46.44,75718.01,0.01,-0.03792,2e-05,6.0249]
[1779834671428,46.44,75720.94,0.01,-0.03785,2e-05,6.01583]
[1779834676463,46.44,75721.18,0.01,-0.03784,2e-05,6.01506]
[1779834681498,46.44,75720.31,0.01,-0.03786,2e-05,6.0177]
[1779834686533,46.44,75720.1,0.01,-0.03787,2e-05,6.01837]
[1779834691569,46.44,75720.84,0.01,-0.03783,2e-05,6.01363]
[1779834697609,46.44,75722.11,0.01,-0.0378,2e-05,6.00985]
[1779834702645,46.44,75717.76,0.01,-0.03791,2e-05,6.02329]
[1779834707680,46.44,75716.58,0.01,-0.03794,2e-05,6.02688]
[1779834709924,46.44,75692.85,0.01,-0.03852,2e-05,6.10045]
[1779834714047,46.45,75711.66,0.01,-0.03807,2e-05,6.04368]
[1779834719766,46.45,75709.99,0.01,-0.03813,2e-05,6.05136]
[1779834725807,46.46,75705.68,0.01,-0.03826,2e-05,6.06722]
[1779834730843,46.47,75702.31,0.01,-0.03836,2e-05,6.07971]
[1779834735877,46.47,75706.73,0.01,-0.03826,2e-05,6.0682]
[1779834740912,46.47,75709.77,0.01,-0.03819,2e-05,6.05885]
[1779834745947,46.47,75715.41,0.01,-0.03806,2e-05,6.04207]
[1779834749502,46.47,75719.69,0.01,-0.03795,2e-05,6.02906]
[1779834749605,46.47,75719.69,0.01,-0.03795,2e-05,6.02906]
[1779834749976,46.47,75723.62,0.01,-0.03786,2e-05,6.01707]
[1779834751200,46.47,75723.62,0.01,-0.03786,2e-05,6.01707]
[1779834751241,46.47,75736.99,0.01,-0.03752,2e-05,5.97378]
[1779834757026,46.48,75736.9,0.01,-0.03753,2e-05,5.97501]
[1779834762064,46.48,75739.75,0.01,-0.03747,2e-05,5.96714]
[1779834767099,46.48,75737.79,0.01,-0.03752,2e-05,5.97389]
[1779834772135,46.48,75740.54,0.01,-0.03746,2e-05,5.96615]
[1779834777169,46.48,75740.88,0.01,-0.03746,2e-05,5.96588]
[1779834782204,46.49,75747.29,0.01,-0.03731,2e-05,5.94714]
[1779834787239,46.49,75747.77,0.01,-0.03731,2e-05,5.94654]
[1779834792274,46.49,75751.08,0.01,-0.03723,2e-05,5.93732]
[1779834797313,46.49,75752.44,0.01,-0.03721,2e-05,5.93406]
[1779834802348,46.49,75741.3,0.01,-0.03748,2e-05,5.9687]
[1779834807383,46.5,75740.89,0.01,-0.03749,2e-05,5.97059]
[1779834812418,46.5,75745.69,0.01,-0.03737,2e-05,5.95404]
[1779834817453,46.5,75745.13,0.01,-0.03739,2e-05,5.95641]
[1779834822488,46.5,75746.2,0.01,-0.03737,2e-05,5.95381]
[1779834827522,46.5,75745.53,0.01,-0.03739,2e-05,5.95654]
[1779834832559,46.5,75736.92,0.01,-0.0376,2e-05,5.98344]
[1779834837593,46.51,75737.63,0.01,-0.03759,2e-05,5.98173]
[1779834842628,46.51,75737.44,0.01,-0.0376,2e-05,5.98277]
[1779834847663,46.51,75737.79,0.01,-0.03759,2e-05,5.98215]
[1779834853420,46.51,75737.82,0.01,-0.03759,2e-05,5.98242]
[1779834858740,46.51,75745.96,0.01,-0.0374,2e-05,5.95833]
[1779834864339,46.51,75744.65,0.01,-0.03744,2e-05,5.96302]
[1779834869817,46.51,75745.04,0.01,-0.03744,2e-05,5.96269]
[1779834874864,46.51,75751.96,0.01,-0.03726,2e-05,5.93934]
[1779834879899,46.51,75762.55,0.01,-0.03699,2e-05,5.90553]
[1779834884934,46.51,75755.69,0.01,-0.03714,2e-05,5.92467]
[1779834889969,46.5,75758.69,0.01,-0.03706,2e-05,5.91385]
[1779834895012,46.5,75761.92,0.01,-0.03697,2e-05,5.90242]
[1779834900050,46.49,75762.3,0.01,-0.03695,2e-05,5.8997]
[1779834905075,46.49,75762.22,0.01,-0.03694,2e-05,5.8984]
[1779834910111,46.49,75762.15,0.01,-0.03693,2e-05,5.89706]
[1779834915147,46.48,75762.45,0.01,-0.03691,2e-05,5.89462]
[1779834920181,46.48,75762.36,0.01,-0.0369,2e-05,5.89338]
[1779834925218,46.47,75772.39,0.01,-0.03665,2e-05,5.86163]
[1779834930253,46.47,75755.48,0.01,-0.03704,2e-05,5.91157]
[1779834935287,46.47,75754.07,0.01,-0.03705,2e-05,5.91168]
[1779834940322,46.46,75756.13,0.01,-0.03699,2e-05,5.90376]
[1779834945357,46.46,75759.0,0.01,-0.03691,2e-05,5.89344]
[1779834950392,46.46,75757.93,0.01,-0.03692,2e-05,5.8952]
[1779834957442,46.45,75755.09,0.01,-0.03697,2e-05,5.90173]
[1779834963486,46.45,75752.57,0.01,-0.03702,2e-05,5.90761]
[1779834967514,46.44,75733.53,0.01,-0.03747,2e-05,5.96435]
[1779834972548,46.44,75734.83,0.01,-0.03742,2e-05,5.95853]
[1779834977586,46.43,75736.11,0.01,-0.03737,2e-05,5.95244]
[1779834982619,46.43,75746.64,0.01,-0.03711,2e-05,5.91864]
[1779834987656,46.42,75749.99,0.01,-0.03701,2e-05,5.9069]
[1779834992689,46.42,75754.06,0.01,-0.03689,2e-05,5.89057]
[1779834997724,46.42,75755.79,0.01,-0.03684,2e-05,5.88391]
[1779835002759,46.41,75757.8,0.01,-0.03678,2e-05,5.87646]
[1779835007794,46.41,75750.53,0.01,-0.03694,2e-05,5.8971]
[1779835012828,46.41,75745.27,0.01,-0.03706,2e-05,5.91152]
[1779835017865,46.4,75744.56,0.01,-0.03706,2e-05,5.9121]
[1779835019882,46.4,75727.28,0.01,-0.03747,2e-05,5.96405]
[1779835023911,46.4,75708.38,0.01,-0.03793,2e-05,6.02143]
[1779835028946,46.4,75720.27,0.01,-0.03764,2e-05,5.98543]
[1779835033980,46.4,75730.42,0.01,-0.0374,2e-05,5.95516]
[1779835041030,46.41,75732.86,0.01,-0.03735,2e-05,5.94914]
[1779835046065,46.41,75728.84,0.01,-0.03746,2e-05,5.96241]
[1779835051101,46.41,75729.18,0.01,-0.03744,2e-05,5.95982]
[1779835057115,46.41,75730.97,0.01,-0.03741,2e-05,5.95563]
[1779835057178,46.41,75730.97,0.01,-0.03741,2e-05,5.95563]
[1779835057180,46.41,75730.97,0.01,-0.03741,2e-05,5.95563]
[1779835057704,46.41,75730.77,0.01,-0.03742,2e-05,5.95688]
[1779835058120,46.41,75730.77,0.01,-0.03742,2e-05,5.95688]
[1779835058199,46.41,75730.61,0.01,-0.03742,2e-05,5.95737]
[1779835063493,46.42,75732.07,0.01,-0.03739,2e-05,5.95377]
[1779835063518,46.42,75732.07,0.01,-0.03739,2e-05,5.95377]
[1779835063586,46.42,75732.03,0.01,-0.0374,2e-05,5.95411]
[1779835069227,46.42,75732.62,0.01,-0.03739,2e-05,5.95359]
[1779835075269,46.42,75727.56,0.01,-0.03752,2e-05,5.97018]
[1779835080304,46.43,75728.23,0.01,-0.03751,2e-05,5.96908]
[1779835085346,46.43,75728.08,0.01,-0.03752,2e-05,5.97039]
[1779835090375,46.43,75727.98,0.01,-0.03753,2e-05,5.97147]
[1779835095409,46.43,75728.91,0.01,-0.03752,2e-05,5.96941]
[1779835101360,46.43,75728.84,0.01,-0.03752,2e-05,5.97025]
[1779835105314,46.44,75731.21,0.01,-0.03747,2e-05,5.96377]
[1779835105480,46.44,75730.54,0.01,-0.03749,2e-05,5.96599]
[1779835106486,46.44,75705.52,0.01,-0.0381,2e-05,6.04294]
[1779835109593,46.44,75706.13,0.01,-0.03808,2e-05,6.04113]
[1779835109655,46.44,75706.13,0.01,-0.03808,2e-05,6.04113]
[1779835109756,46.44,75705.78,0.01,-0.03809,2e-05,6.04224]
[1779835113264,46.44,75705.94,0.01,-0.03807,2e-05,6.03933]
[1779835113372,46.44,75705.94,0.01,-0.03807,2e-05,6.03933]
[1779835113535,46.44,75704.84,0.01,-0.0381,2e-05,6.04276]
[1779835118570,46.44,75705.23,0.01,-0.03809,2e-05,6.0417]
[1779835123612,46.44,75701.34,0.01,-0.03819,2e-05,6.05374]
[1779835128648,46.44,75711.05,0.01,-0.03795,2e-05,6.02395]
[1779835133679,46.44,75724.78,0.01,-0.03762,2e-05,5.9821]
[1779835138714,46.44,75737.42,0.01,-0.03732,2e-05,5.94427]
[1779835143752,46.44,75740.01,0.01,-0.03727,2e-05,5.93723]
[1779835153822,46.45,75737.08,0.01,-0.03735,2e-05,5.94795]
[1779835158857,46.45,75734.88,0.01,-0.03741,2e-05,5.9554]
[1779835164838,46.45,75732.57,0.01,-0.03747,2e-05,5.96301]
[1779835173936,46.45,75720.81,0.01,-0.03775,2e-05,5.99745]
[1779835180003,46.45,75718.04,0.01,-0.03782,2e-05,6.00631]
[1779835185039,46.45,75711.96,0.01,-0.03797,2e-05,6.0251]
[1779835190074,46.45,75708.82,0.01,-0.03804,2e-05,6.03481]
[1779835195110,46.45,75713.7,0.01,-0.03793,2e-05,6.02]
[1779835200146,46.46,75711.68,0.01,-0.03798,2e-05,6.02642]
[1779835205180,46.46,75714.18,0.01,-0.03792,2e-05,6.01891]
[1779835210216,46.46,75712.45,0.01,-0.03796,2e-05,6.02434]
[1779835215250,46.46,75713.61,0.01,-0.03793,2e-05,6.02086]
[1779835217927,46.46,75712.57,0.01,-0.03796,2e-05,6.02409]
[1779835218837,46.46,75713.79,0.01,-0.03793,2e-05,6.02034]
[1779835224315,46.46,75716.38,0.01,-0.03787,2e-05,6.01245]
[1779835229348,46.46,75714.22,0.01,-0.03792,2e-05,6.01914]
[1779835234387,46.46,75712.81,0.01,-0.03794,2e-05,6.02095]
[1779835239420,46.46,75713.18,0.01,-0.03793,2e-05,6.01974]
[1779835243704,46.46,75714.22,0.01,-0.0379,2e-05,6.01649]
[1779835243771,46.46,75714.22,0.01,-0.0379,2e-05,6.01649]
[1779835243773,46.46,75714.22,0.01,-0.0379,2e-05,6.01649]
[1779835243833,46.46,75714.99,0.01,-0.03788,2e-05,6.01411]
[1779835249491,46.46,75726.29,0.01,-0.03761,2e-05,5.97955]
[1779835253361,46.46,75725.97,0.01,-0.03762,2e-05,5.98067]
[1779835253521,46.46,75728.14,0.01,-0.03757,2e-05,5.9741]
[1779835258553,46.46,75727.42,0.01,-0.03759,2e-05,5.97663]
[1779835263588,46.46,75736.25,0.01,-0.03738,2e-05,5.95013]
[1779835268623,46.46,75737.41,0.01,-0.03736,2e-05,5.94727]
[1779835273657,46.46,75734.81,0.01,-0.03742,2e-05,5.9559]
[1779835278699,46.46,75734.06,0.01,-0.03745,2e-05,5.95889]
[1779835283729,46.47,75725.07,0.01,-0.03767,2e-05,5.98706]
[1779835288764,46.47,75724.73,0.01,-0.03768,2e-05,5.98856]
[1779835293800,46.47,75725.7,0.01,-0.03765,2e-05,5.98358]
[1779835299844,46.47,75714.66,0.01,-0.03792,2e-05,6.01789]
[1779835304877,46.47,75703.6,0.01,-0.03819,2e-05,6.05215]
[1779835309911,46.47,75705.32,0.01,-0.03815,2e-05,6.04683]
[1779835316961,46.47,75706.52,0.01,-0.03812,2e-05,6.04322]
[1779835321996,46.47,75708.94,0.01,-0.03806,2e-05,6.03586]
[1779835327030,46.47,75709.33,0.01,-0.03805,2e-05,6.03469]
[1779835334648,46.47,75709.89,0.01,-0.03805,2e-05,6.03431]
[1779835340823,46.48,75696.03,0.01,-0.0384,2e-05,6.07919]
[1779835344721,46.48,75715.75,0.01,-0.03794,2e-05,6.02038]
[1779835350194,46.48,75726.76,0.01,-0.03767,2e-05,5.98687]
[1779835351736,46.48,75726.76,0.01,-0.03767,2e-05,5.98687]
[1779835351858,46.48,75726.76,0.01,-0.03767,2e-05,5.98687]
[1779835351860,46.48,75726.76,0.01,-0.03767,2e-05,5.98687]
[1779835351893,46.48,75729.48,0.01,-0.03759,2e-05,5.97613]
[1779835353707,46.48,75729.48,0.01,-0.03759,2e-05,5.97613]
[1779835353785,46.49,75729.75,0.01,-0.03759,2e-05,5.97549]
[1779835359255,46.49,75728.02,0.01,-0.03763,2e-05,5.98132]
[1779835364877,46.49,75730.59,0.01,-0.03757,2e-05,5.97393]
[1779835370333,46.49,75729.67,0.01,-0.0376,2e-05,5.97738]
[1779835377380,46.49,75728.24,0.01,-0.03764,2e-05,5.98245]
[1779835382418,46.49,75728.46,0.01,-0.03764,2e-05,5.98227]
[1779835387451,46.49,75729.37,0.01,-0.03762,2e-05,5.98001]
[1779835392485,46.5,75729.25,0.01,-0.03763,2e-05,5.98092]
[1779835397520,46.5,75738.54,0.01,-0.03741,2e-05,5.95329]
[1779835402556,46.5,75748.05,0.01,-0.03719,2e-05,5.92541]
[1779835407596,46.5,75739.29,0.01,-0.03741,2e-05,5.95294]
[1779835412631,46.5,75736.27,0.01,-0.03747,2e-05,5.96038]
[1779835418749,46.5,75735.53,0.01,-0.03749,2e-05,5.96303]
[1779835424716,46.51,75736.67,0.01,-0.03747,2e-05,5.96071]
[1779835427737,46.51,75717.07,0.01,-0.03795,2e-05,6.02091]
[1779835432772,46.51,75719.79,0.01,-0.03788,2e-05,6.01265]
[1779835437807,46.51,75720.87,0.01,-0.03786,2e-05,6.00946]
[1779835442841,46.51,75730.01,0.01,-0.03764,2e-05,5.98181]
[1779835448890,46.51,75728.52,0.01,-0.03768,2e-05,5.98682]
[1779835453919,46.51,75727.78,0.01,-0.0377,2e-05,5.98945]
[1779835458953,46.51,75715.66,0.01,-0.038,2e-05,6.02695]
[1779835463990,46.51,75711.08,0.01,-0.03811,2e-05,6.04109]
[1779835473053,46.51,75708.61,0.01,-0.03815,2e-05,6.04593]
[1779835480106,46.51,75703.88,0.01,-0.03827,2e-05,6.06012]
[1779835485139,46.51,75701.58,0.01,-0.03832,2e-05,6.06696]
[1779835490180,46.51,75712.47,0.01,-0.03805,2e-05,6.03317]
[1779835495215,46.51,75713.07,0.01,-0.03804,2e-05,6.03126]
[1779835503271,46.51,75714.14,0.01,-0.03801,2e-05,6.02786]
[1779835508352,46.51,75703.31,0.01,-0.03827,2e-05,6.06097]
[1779835514953,46.51,75690.39,0.01,-0.03858,2e-05,6.10011]
[1779835520389,46.51,75686.31,0.01,-0.03869,2e-05,6.11364]
[1779835525704,46.51,75681.99,0.01,-0.03881,2e-05,6.12812]
[1779835531467,46.52,75671.14,0.01,-0.03908,2e-05,6.16115]
[1779835537509,46.52,75678.71,0.01,-0.0389,2e-05,6.13906]
[1779835542545,46.52,75679.43,0.01,-0.03889,2e-05,6.13808]
[1779835547579,46.53,75669.31,0.01,-0.03915,2e-05,6.17067]
[1779835552614,46.53,75664.38,0.01,-0.03928,3e-05,6.18704]
[1779835557649,46.53,75655.75,0.01,-0.0395,3e-05,6.2149]
[1779835562685,46.53,75644.02,0.01,-0.03981,3e-05,6.25238]
[1779835567721,46.53,75639.76,0.01,-0.03992,3e-05,6.26622]
[1779835570742,46.53,75624.85,0.01,-0.0403,3e-05,6.31351]
[1779835575778,46.53,75639.99,0.01,-0.03991,3e-05,6.26579]
[1779835580813,46.54,75633.78,0.01,-0.04008,3e-05,6.28697]
[1779835585847,46.54,75634.37,0.01,-0.04007,3e-05,6.28572]
[1779835590882,46.54,75637.7,0.01,-0.04,3e-05,6.27714]
[1779835595917,46.55,75640.47,0.01,-0.03993,3e-05,6.26695]
[1779835600952,46.55,75636.34,0.01,-0.04004,3e-05,6.28059]
[1779835605988,46.55,75633.65,0.01,-0.04011,3e-05,6.28926]
[1779835611022,46.55,75631.3,0.01,-0.04016,3e-05,6.29626]
[1779835616056,46.55,75630.73,0.01,-0.04017,3e-05,6.29765]
[1779835622100,46.55,75631.56,0.01,-0.04015,3e-05,6.29483]
[1779835627134,46.55,75630.04,0.01,-0.04019,3e-05,6.29946]
[1779835632169,46.54,75632.99,0.01,-0.0401,3e-05,6.28893]
[1779835637208,46.54,75633.98,0.01,-0.04008,3e-05,6.28563]
[1779835642239,46.54,75633.45,0.01,-0.04009,3e-05,6.28713]
[1779835647304,46.54,75633.09,0.01,-0.0401,3e-05,6.28806]
[1779835650297,46.54,75650.58,0.01,-0.03965,3e-05,6.23283]
[1779835655332,46.54,75651.94,0.01,-0.03961,3e-05,6.22642]
[1779835660367,46.54,75649.71,0.01,-0.03967,3e-05,6.23382]
[1779835666033,46.54,75636.79,0.01,-0.04,3e-05,6.27483]
[1779835671447,46.54,75641.83,0.01,-0.03987,3e-05,6.25904]
[1779835676781,46.54,75640.9,0.01,-0.03989,3e-05,6.26215]
[1779835682523,46.54,75640.27,0.01,-0.03991,3e-05,6.26444]
[1779835687559,46.55,75639.37,0.01,-0.03994,3e-05,6.26747]
[1779835692593,46.54,75626.62,0.01,-0.04026,3e-05,6.3076]
[1779835697628,46.54,75625.06,0.01,-0.0403,3e-05,6.31228]
[1779835702735,46.54,75616.83,0.01,-0.04051,3e-05,6.33813]
[1779835703104,46.54,75616.83,0.01,-0.04051,3e-05,6.33813]
[1779835703286,46.54,75616.83,0.01,-0.04051,3e-05,6.33813]
[1779835703291,46.54,75610.97,0.01,-0.04066,3e-05,6.35667]
[1779835704059,46.54,75610.97,0.01,-0.04066,3e-05,6.35667]
[1779835706901,46.54,75606.13,0.01,-0.04077,3e-05,6.37032]
[1779835706988,46.54,75609.8,0.01,-0.04066,3e-05,6.35715]
[1779835709558,46.53,75609.0,0.01,-0.04067,3e-05,6.35834]
[1779835714748,46.52,75595.17,0.01,-0.04097,3e-05,6.39378]
[1779835719783,46.5,75589.26,0.01,-0.04107,3e-05,6.40593]
[1779835724818,46.49,75581.62,0.01,-0.04122,3e-05,6.42515]
[1779835729854,46.48,75588.49,0.01,-0.04102,3e-05,6.39979]
[1779835733881,46.48,75604.69,0.01,-0.0406,3e-05,6.34785]
[1779835738918,46.48,75614.64,0.01,-0.04034,3e-05,6.31627]
[1779835743951,46.48,75614.0,0.01,-0.04036,3e-05,6.31836]
[1779835748988,46.48,75610.62,0.01,-0.04044,3e-05,6.32902]
[1779835754021,46.48,75610.15,0.01,-0.04046,3e-05,6.33037]
[1779835760063,46.48,75609.76,0.01,-0.04046,3e-05,6.33144]
[1779835765097,46.48,75609.67,0.01,-0.04046,3e-05,6.33156]
[1779835770133,46.48,75609.86,0.01,-0.04046,3e-05,6.33079]
[1779835775168,46.48,75605.87,0.01,-0.04054,3e-05,6.34073]
[1779835781212,46.48,75603.12,0.01,-0.04061,3e-05,6.34911]
[1779835786246,46.47,75605.11,0.01,-0.04056,3e-05,6.3424]
[1779835791284,46.47,75605.7,0.01,-0.04054,3e-05,6.34022]
[1779835796317,46.47,75612.19,0.01,-0.04037,3e-05,6.31936]
[1779835801352,46.47,75613.73,0.01,-0.04033,3e-05,6.3144]
[1779835806387,46.47,75609.91,0.01,-0.04043,3e-05,6.32642]
[1779835811422,46.47,75611.96,0.01,-0.04038,3e-05,6.31969]
[1779835816461,46.47,75612.6,0.01,-0.04036,3e-05,6.31749]
[1779835821498,46.47,75599.76,0.01,-0.04069,3e-05,6.35806]
[1779835827203,46.47,75597.16,0.01,-0.04075,3e-05,6.36588]
[1779835832576,46.47,75597.71,0.01,-0.04072,3e-05,6.36102]
[1779835837611,46.47,75608.95,0.01,-0.04042,3e-05,6.32509]
[1779835842647,46.47,75611.63,0.01,-0.04036,3e-05,6.31662]
[1779835848350,46.47,75608.58,0.01,-0.04044,3e-05,6.32643]
[1779835853388,46.47,75611.74,0.01,-0.04035,3e-05,6.31641]
[1779835858758,46.47,75609.66,0.01,-0.04041,3e-05,6.32305]
[1779835863792,46.47,75609.18,0.01,-0.04042,3e-05,6.32459]
[1779835869837,46.47,75606.66,0.01,-0.04048,3e-05,6.33243]
[1779835874869,46.47,75609.54,0.01,-0.04041,3e-05,6.32309]
[1779835879904,46.47,75604.6,0.01,-0.04053,3e-05,6.33854]
[1779835884940,46.47,75604.93,0.01,-0.04052,3e-05,6.33719]
[1779835889976,46.47,75603.64,0.01,-0.04055,3e-05,6.34099]
[1779835895013,46.46,75601.97,0.01,-0.04058,3e-05,6.34341]
[1779835900056,46.46,75602.06,0.01,-0.04057,3e-05,6.34277]
[1779835905089,46.46,75615.47,0.01,-0.04023,3e-05,6.29995]
[1779835910125,46.46,75619.89,0.01,-0.04012,3e-05,6.28614]
[1779835915160,46.46,75619.88,0.01,-0.04012,3e-05,6.2864]
[1779835920195,46.47,75619.31,0.01,-0.04013,3e-05,6.28844]
[1779835925230,46.47,75620.32,0.01,-0.04011,3e-05,6.28549]
[1779835930267,46.47,75618.38,0.01,-0.04016,3e-05,6.29183]
[1779835935299,46.47,75619.63,0.01,-0.04013,3e-05,6.28801]
[1779835940335,46.47,75620.41,0.01,-0.04011,3e-05,6.28567]
[1779835945373,46.47,75621.96,0.01,-0.04007,3e-05,6.2809]
[1779835950407,46.47,75622.61,0.01,-0.04006,3e-05,6.27899]
[1779835955441,46.47,75626.36,0.01,-0.03995,3e-05,6.26481]
[1779835962497,46.47,75627.16,0.01,-0.03993,3e-05,6.2627]
[1779835967533,46.47,75627.9,0.01,-0.03992,3e-05,6.26066]
[1779835972582,46.47,75628.36,0.01,-0.03991,3e-05,6.25948]
[1779835977627,46.47,75627.86,0.01,-0.03992,3e-05,6.26132]
[1779835982666,46.47,75627.1,0.01,-0.03994,3e-05,6.26403]
[1779835987698,46.47,75617.67,0.01,-0.04018,3e-05,6.29392]
[1779835992733,46.47,75622.52,0.01,-0.04006,3e-05,6.27858]
[1779835997768,46.47,75624.44,0.01,-0.04001,3e-05,6.27257]
[1779836002802,46.47,75629.43,0.01,-0.03989,3e-05,6.25703]
[1779836008622,46.47,75626.48,0.01,-0.03996,3e-05,6.26653]
[1779836014537,46.47,75629.77,0.01,-0.03987,3e-05,6.25395]
[1779836018015,46.48,75631.16,0.01,-0.03983,3e-05,6.24981]
[1779836018078,46.48,75646.17,0.01,-0.03946,3e-05,6.20265]
[1779836018794,46.48,75646.17,0.01,-0.03946,3e-05,6.20265]
[1779836018949,46.48,75646.17,0.01,-0.03946,3e-05,6.20265]
[1779836019716,46.48,75646.17,0.01,-0.03946,3e-05,6.20265]
[1779836019922,46.48,75649.0,0.01,-0.03939,3e-05,6.19413]
[1779836022170,46.48,75649.54,0.01,-0.03937,3e-05,6.19263]
[1779836022173,46.48,75649.54,0.01,-0.03937,3e-05,6.19263]
[1779836022335,46.48,75649.54,0.01,-0.03937,3e-05,6.19263]
[1779836022339,46.48,75649.54,0.01,-0.03937,3e-05,6.19263]
[1779836022503,46.48,75649.54,0.01,-0.03937,3e-05,6.19263]
[1779836022534,46.48,75652.81,0.01,-0.03929,3e-05,6.18259]
[1779836025221,46.48,75656.2,0.01,-0.03921,3e-05,6.1724]
[1779836025336,46.48,75656.61,0.01,-0.0392,3e-05,6.17134]
[1779836030999,46.48,75655.91,0.01,-0.03923,3e-05,6.17441]
[1779836036034,46.48,75655.79,0.01,-0.03922,3e-05,6.17372]
[1779836041069,46.48,75654.56,0.01,-0.03925,3e-05,6.17652]
[1779836046104,46.47,75653.86,0.01,-0.03926,3e-05,6.17767]
[1779836052146,46.47,75652.09,0.01,-0.03929,3e-05,6.18199]
[1779836057181,46.47,75647.04,0.01,-0.03941,3e-05,6.19678]
[1779836062220,46.47,75655.2,0.01,-0.0392,3e-05,6.17025]
[1779836067490,46.46,75653.1,0.01,-0.03924,3e-05,6.17617]
[1779836073295,46.46,75652.48,0.01,-0.03924,3e-05,6.17471]
[1779836078330,46.46,75657.89,0.01,-0.0391,3e-05,6.15718]
[1779836083365,46.46,75661.18,0.01,-0.03901,2e-05,6.14631]
[1779836088406,46.46,75653.86,0.01,-0.03919,3e-05,6.16849]
[1779836093441,46.45,75649.71,0.01,-0.03929,3e-05,6.18054]
[1779836098476,46.45,75650.66,0.01,-0.03925,3e-05,6.17665]
[1779836104524,46.45,75649.63,0.01,-0.03927,3e-05,6.17881]
[1779836109560,46.45,75642.08,0.01,-0.03945,3e-05,6.20158]
[1779836114595,46.44,75640.66,0.01,-0.03948,3e-05,6.20501]
[1779836119631,46.44,75639.73,0.01,-0.0395,3e-05,6.2069]
[1779836124665,46.44,75639.72,0.01,-0.03949,3e-05,6.20592]
[1779836131719,46.44,75642.4,0.01,-0.0394,3e-05,6.1936]
[1779836136754,46.43,75641.49,0.01,-0.03941,3e-05,6.19556]
[1779836141789,46.43,75634.45,0.01,-0.03958,3e-05,6.21652]
[1779836146829,46.43,75636.07,0.01,-0.03953,3e-05,6.21036]
[1779836151860,46.43,75637.8,0.01,-0.03948,3e-05,6.20384]
[1779836156893,46.42,75642.47,0.01,-0.03935,3e-05,6.18814]
[1779836161937,46.42,75640.72,0.01,-0.03939,3e-05,6.19286]
[1779836166971,46.42,75635.14,0.01,-0.03952,3e-05,6.20902]
[1779836172009,46.41,75638.11,0.01,-0.03944,3e-05,6.1985]
[1779836177041,46.42,75634.5,0.01,-0.03953,3e-05,6.21003]
[1779836182077,46.42,75630.0,0.01,-0.03965,3e-05,6.22504]
[1779836187110,46.42,75632.96,0.01,-0.03958,3e-05,6.2166]
[1779836192146,46.42,75630.77,0.01,-0.03962,3e-05,6.2209]
[1779836197182,46.42,75622.79,0.01,-0.03983,3e-05,6.24682]
[1779836202216,46.42,75626.07,0.01,-0.03975,3e-05,6.23711]
[1779836207251,46.42,75627.53,0.01,-0.03972,3e-05,6.23317]
[1779836212286,46.43,75627.43,0.01,-0.03973,3e-05,6.23414]
[1779836218331,46.43,75628.52,0.01,-0.03971,3e-05,6.23146]
[1779836223363,46.43,75628.68,0.01,-0.03971,3e-05,6.23158]
[1779836228398,46.43,75631.3,0.01,-0.03965,3e-05,6.22399]
[1779836233434,46.43,75630.88,0.01,-0.03965,3e-05,6.22377]
[1779836239475,46.42,75630.31,0.01,-0.03965,3e-05,6.22417]
[1779836245517,46.43,75630.58,0.01,-0.03965,3e-05,6.22416]
[1779836250552,46.43,75630.77,0.01,-0.03965,3e-05,6.22425]
[1779836255586,46.43,75631.76,0.01,-0.03961,3e-05,6.21929]
[1779836260622,46.43,75632.48,0.01,-0.0396,3e-05,6.21775]
[1779836265656,46.43,75638.39,0.01,-0.03946,3e-05,6.20004]
[1779836270692,46.44,75637.38,0.01,-0.03949,3e-05,6.2041]
[1779836272707,46.44,75586.74,0.01,-0.04079,3e-05,6.36508]
[1779836273715,46.43,75639.7,0.01,-0.03943,3e-05,6.19626]
[1779836278749,46.44,75637.88,0.01,-0.03948,3e-05,6.20286]
[1779836283784,46.43,75638.92,0.01,-0.03945,3e-05,6.19822]
[1779836288819,46.43,75637.59,0.01,-0.03947,3e-05,6.20106]
[1779836293855,46.43,75636.23,0.01,-0.0395,3e-05,6.20489]
[1779836302921,46.42,75635.39,0.01,-0.0395,3e-05,6.20509]
[1779836307954,46.42,75647.81,0.01,-0.03918,3e-05,6.16546]
[1779836312989,46.42,75646.48,0.01,-0.03919,3e-05,6.16598]
[1779836319033,46.42,75645.3,0.01,-0.03921,3e-05,6.16864]
[1779836324070,46.41,75643.78,0.01,-0.03925,3e-05,6.17258]
[1779836329102,46.41,75633.24,0.01,-0.0395,3e-05,6.20467]
[1779836334505,46.41,75646.5,0.01,-0.03916,3e-05,6.16231]
[1779836340180,46.41,75644.77,0.01,-0.0392,3e-05,6.16672]
[1779836345215,46.4,75642.15,0.01,-0.03926,3e-05,6.17416]
[1779836350249,46.4,75643.15,0.01,-0.03923,3e-05,6.1703]
[1779836355285,46.4,75643.05,0.01,-0.03923,3e-05,6.16993]
[1779836360319,46.4,75641.8,0.01,-0.03925,3e-05,6.17316]
[1779836365357,46.4,75639.8,0.01,-0.0393,3e-05,6.17874]
[1779836372406,46.4,75640.98,0.01,-0.03924,3e-05,6.17149]
[1779836377441,46.39,75644.22,0.01,-0.03916,3e-05,6.16065]
[1779836382476,46.39,75647.39,0.01,-0.03907,3e-05,6.15017]
[1779836387511,46.39,75648.06,0.01,-0.03905,3e-05,6.14753]
[1779836392546,46.39,75647.07,0.01,-0.03907,3e-05,6.15009]
[1779836397580,46.39,75646.33,0.01,-0.03909,3e-05,6.15187]
[1779836401905,46.39,75646.04,0.01,-0.03909,3e-05,6.15246]
[1779836402010,46.39,75646.04,0.01,-0.03909,3e-05,6.15246]
[1779836402050,46.39,75646.04,0.01,-0.03909,3e-05,6.15246]
[1779836402049,46.39,75654.84,0.01,-0.03887,2e-05,6.12485]
[1779836402615,46.39,75654.84,0.01,-0.03887,2e-05,6.12479]
[1779836403785,46.39,75654.84,0.01,-0.03887,2e-05,6.12479]
[1779836403867,46.39,75668.97,0.01,-0.03852,2e-05,6.08081]
[1779836406109,46.39,75668.97,0.01,-0.03852,2e-05,6.08082]
[1779836406989,46.39,75669.25,0.01,-0.03851,2e-05,6.07997]
[1779836411679,46.39,75684.53,0.01,-0.03814,2e-05,6.03285]
[1779836415080,46.39,75691.9,0.01,-0.03796,2e-05,6.01028]
[1779836415118,46.39,75708.89,0.01,-0.03755,2e-05,5.95825]
[1779836415248,46.39,75708.89,0.01,-0.03755,2e-05,5.95825]
[1779836415252,46.39,75708.89,0.01,-0.03755,2e-05,5.95825]
[1779836415717,46.39,75709.39,0.01,-0.03754,2e-05,5.95689]
[1779836416758,46.39,75709.39,0.01,-0.03754,2e-05,5.95689]
[1779836416952,46.39,75718.69,0.01,-0.03731,2e-05,5.92869]
[1779836420376,46.39,75728.34,0.01,-0.03709,2e-05,5.90003]
[1779836420746,46.39,75729.09,0.01,-0.03707,2e-05,5.89803]
[1779836425780,46.4,75733.13,0.01,-0.03699,2e-05,5.88725]
[1779836430814,46.41,75734.05,0.01,-0.037,2e-05,5.88871]
[1779836435850,46.41,75743.2,0.01,-0.03677,2e-05,5.86003]
[1779836436778,46.41,75743.2,0.01,-0.03677,2e-05,5.86003]
[1779836436865,46.41,75756.67,0.01,-0.03646,2e-05,5.81972]
[1779836438232,46.41,75756.67,0.01,-0.03646,2e-05,5.81993]
[1779836438871,46.41,75759.45,0.01,-0.0364,2e-05,5.81184]
[1779836442414,46.41,75766.54,0.01,-0.03624,2e-05,5.79142]
[1779836442899,46.42,75767.35,0.01,-0.03622,2e-05,5.78931]
[1779836446872,46.42,75771.0,0.01,-0.03614,2e-05,5.77934]
[1779836452969,46.45,75775.34,0.01,-0.03614,2e-05,5.77999]
[1779836458008,46.46,75773.56,0.01,-0.0362,2e-05,5.78686]
[1779836458987,46.46,75773.56,0.01,-0.0362,2e-05,5.78686]
[1779836459015,46.46,75784.65,0.01,-0.03594,2e-05,5.754]
[1779836464079,46.49,75794.15,0.01,-0.03583,2e-05,5.74021]
[1779836464137,46.5,75812.05,0.01,-0.03544,2e-05,5.69078]
[1779836469097,46.51,75796.76,0.01,-0.03582,2e-05,5.73908]
[1779836475138,46.51,75793.02,0.01,-0.0359,2e-05,5.74972]
[1779836480173,46.51,75794.16,0.01,-0.03587,2e-05,5.74574]
[1779836484207,46.51,75776.33,0.01,-0.03628,2e-05,5.79844]
[1779836489242,46.5,75768.85,0.01,-0.03645,2e-05,5.81983]
[1779836494279,46.5,75777.63,0.01,-0.03621,2e-05,5.78851]
[1779836499313,46.48,75783.07,0.01,-0.03603,2e-05,5.76551]
[1779836504348,46.47,75786.54,0.01,-0.03592,2e-05,5.75036]
[1779836509383,46.46,75791.98,0.01,-0.03576,2e-05,5.73083]
[1779836514418,46.46,75801.28,0.01,-0.03554,2e-05,5.70203]
[1779836519452,46.46,75804.84,0.01,-0.03546,2e-05,5.6915]
[1779836524489,46.46,75805.11,0.01,-0.03545,2e-05,5.69075]
[1779836529523,46.46,75807.33,0.01,-0.0354,2e-05,5.68431]
[1779836534559,46.46,75805.28,0.01,-0.03545,2e-05,5.69049]
[1779836539595,46.46,75797.82,0.01,-0.03562,2e-05,5.71247]
[1779836544630,46.46,75788.1,0.01,-0.03584,2e-05,5.74107]
[1779836549665,46.46,75779.34,0.01,-0.03604,2e-05,5.76671]
[1779836554824,46.45,75779.39,0.01,-0.03603,2e-05,5.76367]
[1779836560742,46.45,75780.48,0.01,-0.03599,2e-05,5.75974]
[1779836565783,46.45,75781.1,0.01,-0.03598,2e-05,5.75741]
[1779836570816,46.45,75775.94,0.01,-0.03609,2e-05,5.77225]
[1779836575852,46.45,75776.66,0.01,-0.03607,2e-05,5.76948]
[1779836580888,46.45,75772.81,0.01,-0.03616,2e-05,5.78028]
[1779836585921,46.45,75779.09,0.01,-0.036,2e-05,5.76093]
[1779836590957,46.44,75784.51,0.01,-0.03588,2e-05,5.74438]
[1779836595992,46.44,75786.7,0.01,-0.03582,2e-05,5.73756]
[1779836601027,46.44,75795.13,0.01,-0.03563,2e-05,5.71237]
[1779836606063,46.44,75788.45,0.01,-0.03578,2e-05,5.73223]
[1779836611098,46.44,75788.29,0.01,-0.03577,2e-05,5.73004]
[1779836616132,46.44,75792.4,0.01,-0.03567,2e-05,5.71765]
[1779836622174,46.44,75793.17,0.01,-0.03565,2e-05,5.71525]
[1779836627209,46.44,75793.43,0.01,-0.03565,2e-05,5.71439]
[1779836632244,46.44,75788.67,0.01,-0.03575,2e-05,5.72833]
[1779836637279,46.44,75787.99,0.01,-0.03577,2e-05,5.73009]
[1779836642313,46.44,75790.64,0.01,-0.03571,2e-05,5.722]
[1779836647349,46.44,75793.05,0.01,-0.03565,2e-05,5.71466]
[1779836653392,46.44,75793.89,0.01,-0.03563,2e-05,5.71204]
[1779836660440,46.44,75794.11,0.01,-0.03562,2e-05,5.71126]
[1779836665475,46.44,75801.3,0.01,-0.03546,2e-05,5.68993]
[1779836670510,46.44,75797.09,0.01,-0.03555,2e-05,5.70236]
[1779836673531,46.44,75808.8,0.01,-0.03528,2e-05,5.66657]
[1779836678566,46.45,75810.84,0.01,-0.03525,2e-05,5.66279]
[1779836683601,46.45,75809.21,0.01,-0.03529,2e-05,5.66783]
[1779836688637,46.45,75805.37,0.01,-0.03538,2e-05,5.67928]
[1779836693894,46.45,75799.48,0.01,-0.03551,2e-05,5.69671]
[1779836700721,46.45,75796.5,0.01,-0.03558,2e-05,5.70535]
[1779836703014,46.45,75799.84,0.01,-0.0355,2e-05,5.69544]
[1779836706833,46.45,75816.97,0.01,-0.03511,2e-05,5.64508]
[1779836706888,46.45,75818.53,0.01,-0.03508,2e-05,5.64057]
[1779836712804,46.45,75819.46,0.01,-0.03506,2e-05,5.63832]
[1779836718845,46.45,75806.04,0.01,-0.03537,2e-05,5.67809]
[1779836723882,46.45,75804.11,0.01,-0.03541,2e-05,5.68379]
[1779836728920,46.45,75799.99,0.01,-0.03551,2e-05,5.69594]
[1779836733953,46.45,75789.45,0.01,-0.03574,2e-05,5.72461]
[1779836738988,46.45,75788.37,0.01,-0.03576,2e-05,5.72749]
[1779836744024,46.45,75789.73,0.01,-0.03572,2e-05,5.72315]
[1779836749059,46.45,75790.33,0.01,-0.03571,2e-05,5.7211]
[1779836754094,46.45,75787.07,0.01,-0.03578,2e-05,5.73056]
[1779836758122,46.45,75769.08,0.01,-0.0362,2e-05,5.78395]
[1779836764165,46.44,75777.61,0.01,-0.03599,2e-05,5.75769]
[1779836770206,46.44,75788.74,0.01,-0.03573,2e-05,5.72423]
[1779836776249,46.44,75785.31,0.01,-0.03581,2e-05,5.73419]
[1779836781284,46.44,75784.43,0.01,-0.03583,2e-05,5.73656]
[1779836786319,46.44,75785.28,0.01,-0.03581,2e-05,5.73378]
[1779836791379,46.44,75790.05,0.01,-0.0357,2e-05,5.71944]
[1779836797396,46.44,75785.86,0.01,-0.03578,2e-05,5.72921]
[1779836802434,46.44,75781.58,0.01,-0.03587,2e-05,5.74169]
[1779836807468,46.44,75782.66,0.01,-0.03585,2e-05,5.73815]
[1779836812502,46.44,75786.81,0.01,-0.03575,2e-05,5.72549]
[1779836817538,46.44,75788.44,0.01,-0.03571,2e-05,5.72043]
[1779836822576,46.44,75781.17,0.01,-0.03588,2e-05,5.74181]
[1779836827609,46.44,75784.28,0.01,-0.0358,2e-05,5.7322]
[1779836832644,46.44,75784.6,0.01,-0.03579,2e-05,5.73098]
[1779836837681,46.44,75783.33,0.01,-0.03582,2e-05,5.73452]
[1779836842715,46.43,75780.88,0.01,-0.03587,2e-05,5.74152]
[1779836847750,46.43,75780.26,0.01,-0.03589,2e-05,5.74306]
[1779836852786,46.43,75770.49,0.01,-0.0361,2e-05,5.76938]
[1779836859488,46.43,75771.72,0.01,-0.03606,2e-05,5.7651]
[1779836864869,46.43,75772.47,0.01,-0.03604,2e-05,5.76228]
[1779836869558,46.43,75755.68,0.01,-0.03643,2e-05,5.81191]
[1779836874938,46.43,75752.76,0.01,-0.03649,2e-05,5.81981]
[1779836880981,46.42,75751.98,0.01,-0.0365,2e-05,5.8211]
[1779836888031,46.42,75746.64,0.01,-0.03662,2e-05,5.83581]
[1779836893065,46.42,75749.69,0.01,-0.03654,2e-05,5.82561]
[1779836898101,46.41,75746.76,0.01,-0.0366,2e-05,5.83335]
[1779836903135,46.41,75744.76,0.01,-0.03664,2e-05,5.83829]
[1779836910186,46.41,75741.58,0.01,-0.0367,2e-05,5.84637]
[1779836916250,46.4,75739.48,0.01,-0.03673,2e-05,5.84894]
[1779836926320,46.4,75738.07,0.01,-0.03675,2e-05,5.85113]
[1779836933368,46.4,75743.3,0.01,-0.03661,2e-05,5.83392]
[1779836940048,46.39,75739.94,0.01,-0.03668,2e-05,5.84268]
[1779836947464,46.39,75739.94,0.01,-0.03667,2e-05,5.84131]
[1779836952502,46.39,75736.67,0.01,-0.03674,2e-05,5.85023]
[1779836957538,46.38,75735.61,0.01,-0.03676,2e-05,5.8525]
[1779836962571,46.38,75734.59,0.01,-0.03678,2e-05,5.85466]
[1779836967616,46.38,75734.38,0.01,-0.03677,2e-05,5.85438]
[1779836972642,46.38,75738.92,0.01,-0.03664,2e-05,5.83731]
[1779836977677,46.37,75742.34,0.01,-0.03656,2e-05,5.82621]
[1779836981088,46.37,75745.06,0.01,-0.03649,2e-05,5.81761]
[1779836981705,46.37,75759.67,0.01,-0.03614,2e-05,5.77356]
[1779836982737,46.37,75777.68,0.01,-0.03572,2e-05,5.71968]
[1779836984810,46.37,75779.24,0.01,-0.03569,2e-05,5.71515]
[1779836985732,46.37,75780.75,0.01,-0.03565,2e-05,5.71071]
[1779836990423,46.37,75795.61,0.01,-0.03531,2e-05,5.6669]
[1779836995467,46.37,75794.05,0.01,-0.03534,2e-05,5.67007]
[1779837001845,46.37,75790.17,0.01,-0.03541,2e-05,5.67947]
[1779837006880,46.37,75790.34,0.01,-0.03541,2e-05,5.67943]
[1779837011915,46.37,75792.99,0.01,-0.03535,2e-05,5.67203]
[1779837016950,46.37,75794.67,0.01,-0.03532,2e-05,5.66758]
[1779837021985,46.37,75795.8,0.01,-0.03529,2e-05,5.66481]
[1779837027019,46.37,75810.08,0.01,-0.03497,2e-05,5.62295]
[1779837032056,46.37,75811.29,0.01,-0.03492,2e-05,5.61548]
[1779837037092,46.36,75810.33,0.01,-0.03493,2e-05,5.61686]
[1779837042127,46.36,75815.31,0.01,-0.0348,2e-05,5.60079]
[1779837047161,46.36,75827.57,0.01,-0.03451,2e-05,5.56361]
[1779837048386,46.36,75827.57,0.01,-0.03451,2e-05,5.56361]
[1779837048471,46.36,75826.81,0.01,-0.03453,2e-05,5.56562]
[1779837054209,46.35,75820.56,0.01,-0.03466,2e-05,5.5825]
[1779837059248,46.35,75826.49,0.01,-0.03452,2e-05,5.56391]
[1779837064281,46.35,75827.7,0.01,-0.03448,2e-05,5.55937]
[1779837069317,46.34,75829.0,0.01,-0.03445,2e-05,5.55453]
[1779837074351,46.34,75821.71,0.01,-0.0346,2e-05,5.57481]
[1779837079386,46.34,75828.65,0.01,-0.03444,2e-05,5.55346]
[1779837084421,46.34,75833.18,0.01,-0.03433,2e-05,5.53929]
[1779837089464,46.33,75836.66,0.01,-0.03424,2e-05,5.52822]
[1779837093407,46.33,75846.57,0.01,-0.034,2e-05,5.49659]
[1779837093499,46.33,75836.11,0.01,-0.03424,2e-05,5.52679]
[1779837094507,46.33,75813.26,0.01,-0.03475,2e-05,5.59329]
[1779837095082,46.33,75813.26,0.01,-0.03475,2e-05,5.59329]
[1779837095514,46.33,75804.49,0.01,-0.03495,2e-05,5.61878]
[1779837100550,46.33,75811.49,0.01,-0.03478,2e-05,5.59648]
[1779837105915,46.32,75811.16,0.01,-0.03477,2e-05,5.59626]
[1779837111626,46.32,75812.01,0.01,-0.03474,2e-05,5.59176]
[1779837112234,46.32,75812.01,0.01,-0.03474,2e-05,5.59176]
[1779837112308,46.32,75812.01,0.01,-0.03474,2e-05,5.59176]
[1779837112311,46.32,75812.01,0.01,-0.03474,2e-05,5.59176]
[1779837112633,46.32,75819.04,0.01,-0.03458,2e-05,5.57087]
[1779837114192,46.32,75832.79,0.01,-0.03427,2e-05,5.53047]
[1779837114647,46.32,75832.07,0.01,-0.03428,2e-05,5.5324]
[1779837119682,46.31,75836.67,0.01,-0.03417,2e-05,5.51817]
[1779837124717,46.31,75839.04,0.01,-0.03411,2e-05,5.51051]
[1779837129752,46.31,75838.82,0.01,-0.03411,2e-05,5.51042]
[1779837134791,46.31,75837.67,0.01,-0.03413,2e-05,5.51308]
[1779837139826,46.31,75839.27,0.01,-0.03409,2e-05,5.50773]
[1779837144861,46.3,75838.39,0.01,-0.03411,2e-05,5.5096]
[1779837149896,46.3,75837.02,0.01,-0.03413,2e-05,5.51295]
[1779837155939,46.3,75835.51,0.01,-0.03415,2e-05,5.5142]
[1779837161634,46.3,75839.38,0.01,-0.03406,2e-05,5.5024]
[1779837167017,46.3,75843.78,0.01,-0.03395,2e-05,5.48922]
[1779837176079,46.3,75844.64,0.01,-0.03393,2e-05,5.48615]
[1779837181774,46.3,75843.06,0.01,-0.03396,2e-05,5.49043]
[1779837187156,46.3,75841.7,0.01,-0.03399,2e-05,5.49396]
[1779837192191,46.29,75835.05,0.01,-0.03414,2e-05,5.51291]
[1779837197226,46.29,75833.1,0.01,-0.03418,2e-05,5.51809]
[1779837203268,46.29,75836.65,0.01,-0.03409,2e-05,5.50727]
[1779837211875,46.29,75839.4,0.01,-0.03403,2e-05,5.49903]
[1779837212968,46.29,75842.13,0.01,-0.03395,2e-05,5.4884]
[1779837212987,46.29,75807.85,0.01,-0.03473,2e-05,5.58838]
[1779837214346,46.29,75789.25,0.01,-0.03515,2e-05,5.64309]
[1779837217804,46.29,75789.17,0.01,-0.03515,2e-05,5.64264]
[1779837217946,46.29,75795.34,0.01,-0.035,2e-05,5.62377]
[1779837218034,46.29,75795.34,0.01,-0.035,2e-05,5.62377]
[1779837218708,46.29,75795.34,0.01,-0.035,2e-05,5.62377]
[1779837218947,46.29,75796.33,0.01,-0.03498,2e-05,5.62054]
[1779837224414,46.28,75795.71,0.01,-0.03498,2e-05,5.62081]
[1779837229450,46.28,75798.71,0.01,-0.0349,2e-05,5.61045]
[1779837234486,46.27,75801.66,0.01,-0.03482,2e-05,5.60032]
[1779837240529,46.27,75802.68,0.01,-0.03478,2e-05,5.59565]
[1779837243550,46.27,75818.28,0.01,-0.03442,2e-05,5.54928]
[1779837248584,46.27,75832.62,0.01,-0.0341,2e-05,5.5067]
[1779837253623,46.26,75836.44,0.01,-0.03401,2e-05,5.49497]
[1779837258658,46.26,75837.6,0.01,-0.03397,2e-05,5.49101]
[1779837263694,46.26,75837.1,0.01,-0.03398,2e-05,5.49184]
[1779837268728,46.26,75838.12,0.01,-0.03395,2e-05,5.48826]
[1779837273765,46.26,75838.81,0.01,-0.03392,2e-05,5.48323]
[1779837278799,46.26,75839.17,0.01,-0.03391,2e-05,5.48159]
[1779837284841,46.25,75840.85,0.01,-0.03386,2e-05,5.47601]
[1779837290894,46.26,75828.36,0.01,-0.03415,2e-05,5.51281]
[1779837295919,46.26,75826.4,0.01,-0.0342,2e-05,5.51906]
[1779837298941,46.26,75810.82,0.01,-0.03455,2e-05,5.5654]
[1779837303975,46.26,75808.93,0.01,-0.03461,2e-05,5.57206]
[1779837309010,46.27,75811.82,0.01,-0.03455,2e-05,5.5649]
[1779837314046,46.27,75813.97,0.01,-0.03451,2e-05,5.5598]
[1779837319082,46.27,75805.91,0.01,-0.0347,2e-05,5.58454]
[1779837325122,46.28,75800.16,0.01,-0.03484,2e-05,5.6026]
[1779837330158,46.28,75798.03,0.01,-0.0349,2e-05,5.60977]
[1779837335193,46.28,75810.74,0.01,-0.0346,2e-05,5.57106]
[1779837340228,46.28,75813.7,0.01,-0.03454,2e-05,5.56361]
[1779837345263,46.28,75818.05,0.01,-0.03445,2e-05,5.5512]
[1779837350298,46.29,75824.07,0.01,-0.03432,2e-05,5.53448]
[1779837354328,46.28,75840.11,0.01,-0.03395,2e-05,5.48718]
[1779837359364,46.28,75838.66,0.01,-0.03398,2e-05,5.49089]
[1779837364399,46.28,75836.47,0.01,-0.03403,2e-05,5.49675]
[1779837369434,46.28,75825.39,0.01,-0.03427,2e-05,5.52835]
[1779837374469,46.28,75825.06,0.01,-0.03427,2e-05,5.52848]
[1779837379503,46.28,75823.54,0.01,-0.03431,2e-05,5.53351]
[1779837384539,46.28,75823.2,0.01,-0.03433,2e-05,5.53603]
[1779837389574,46.29,75820.56,0.01,-0.0344,2e-05,5.54525]
[1779837394608,46.29,75821.96,0.01,-0.03437,2e-05,5.54025]
[1779837402665,46.3,75824.98,0.01,-0.03432,2e-05,5.53396]
[1779837407700,46.3,75832.99,0.01,-0.03415,2e-05,5.51229]
[1779837412735,46.31,75821.57,0.01,-0.03442,2e-05,5.54698]
[1779837417770,46.31,75820.59,0.01,-0.03445,2e-05,5.55116]
[1779837423812,46.31,75818.73,0.01,-0.0345,2e-05,5.55818]
[1779837428847,46.32,75817.72,0.01,-0.03454,2e-05,5.56244]
[1779837433888,46.32,75826.97,0.01,-0.03434,2e-05,5.53676]
[1779837438923,46.32,75831.4,0.01,-0.03424,2e-05,5.52406]
[1779837443957,46.32,75830.72,0.01,-0.03425,2e-05,5.52534]
[1779837448991,46.32,75829.8,0.01,-0.03427,2e-05,5.52735]
[1779837454028,46.32,75829.77,0.01,-0.03425,2e-05,5.52438]
[1779837459062,46.32,75832.16,0.01,-0.03421,2e-05,5.51915]
[1779837464097,46.32,75841.27,0.01,-0.03401,2e-05,5.49307]
[1779837469132,46.32,75842.06,0.01,-0.03398,2e-05,5.49033]
[1779837477190,46.32,75842.06,0.01,-0.03398,2e-05,5.48965]
[1779837482227,46.32,75842.13,0.01,-0.03397,2e-05,5.48901]
[1779837487843,46.32,75833.85,0.01,-0.03416,2e-05,5.51291]
[1779837493988,46.32,75835.02,0.01,-0.03414,2e-05,5.51088]
[1779837500356,46.32,75846.21,0.01,-0.03389,2e-05,5.47809]
[1779837506400,46.32,75846.74,0.01,-0.03387,2e-05,5.47602]
[1779837511435,46.32,75847.97,0.01,-0.03383,2e-05,5.46967]
[1779837516471,46.32,75847.9,0.01,-0.03383,2e-05,5.46951]
[1779837524198,46.31,75848.57,0.01,-0.03381,2e-05,5.46711]
[1779837529562,46.31,75847.54,0.01,-0.03383,2e-05,5.4697]
[1779837534596,46.31,75847.06,0.01,-0.03384,2e-05,5.47076]
[1779837541645,46.31,75846.82,0.01,-0.03384,2e-05,5.47101]
[1779837546681,46.31,75846.5,0.01,-0.03385,2e-05,5.47163]
[1779837551716,46.31,75854.26,0.01,-0.03367,2e-05,5.44898]
[1779837556751,46.31,75859.29,0.01,-0.03356,2e-05,5.43433]
[1779837564478,46.31,75862.21,0.01,-0.03349,2e-05,5.42569]
[1779837573870,46.31,75865.32,0.01,-0.03341,2e-05,5.41405]
[1779837578905,46.31,75861.74,0.01,-0.03348,2e-05,5.42407]
[1779837584780,46.31,75863.76,0.01,-0.03344,2e-05,5.41807]
[1779837591785,46.31,75864.02,0.01,-0.03343,2e-05,5.41712]
[1779837597031,46.3,75851.95,0.01,-0.03369,2e-05,5.4511]
[1779837602066,46.3,75851.73,0.01,-0.03369,2e-05,5.45117]
[1779837608109,46.3,75851.74,0.01,-0.03369,2e-05,5.45054]
[1779837615158,46.3,75849.64,0.01,-0.03373,2e-05,5.45594]
[1779837620193,46.3,75845.76,0.01,-0.03381,2e-05,5.46654]
[1779837626234,46.3,75845.54,0.01,-0.03381,2e-05,5.46654]
[1779837631270,46.3,75838.01,0.01,-0.03396,2e-05,5.48539]
[1779837636307,46.29,75839.24,0.01,-0.03393,2e-05,5.48117]
[1779837641342,46.29,75837.95,0.01,-0.03395,2e-05,5.48426]
[1779837650405,46.29,75838.09,0.01,-0.03394,2e-05,5.48258]
[1779837655440,46.29,75840.71,0.01,-0.03388,2e-05,5.47427]
[1779837660475,46.29,75842.07,0.01,-0.03384,2e-05,5.46967]
[1779837665513,46.28,75854.87,0.01,-0.03355,2e-05,5.4322]
[1779837670550,46.28,75852.59,0.01,-0.0336,2e-05,5.4385]
[1779837675582,46.28,75852.45,0.01,-0.0336,2e-05,5.4386]
[1779837680617,46.28,75853.41,0.01,-0.03358,2e-05,5.43567]
[1779837685654,46.28,75851.55,0.01,-0.03362,2e-05,5.44088]
[1779837690687,46.28,75850.35,0.01,-0.03365,2e-05,5.44419]
[1779837695722,46.28,75843.67,0.01,-0.03378,2e-05,5.46083]
[1779837701766,46.28,75838.62,0.01,-0.03389,2e-05,5.47496]
[1779837706800,46.28,75835.69,0.01,-0.03395,2e-05,5.48298]
[1779837711834,46.28,75838.15,0.01,-0.03389,2e-05,5.47533]
[1779837716869,46.28,75837.92,0.01,-0.03389,2e-05,5.47547]
[1779837721905,46.27,75839.4,0.01,-0.03385,2e-05,5.47064]
[1779837726939,46.27,75840.9,0.01,-0.03382,2e-05,5.46576]
[1779837731977,46.27,75844.02,0.01,-0.03374,2e-05,5.45626]
[1779837737010,46.27,75844.09,0.01,-0.03374,2e-05,5.45565]
[1779837742045,46.27,75844.27,0.01,-0.03373,2e-05,5.45472]
[1779837747080,46.27,75841.75,0.01,-0.03379,2e-05,5.46158]
[1779837753122,46.27,75840.07,0.01,-0.0338,2e-05,5.46342]
[1779837758156,46.27,75839.85,0.01,-0.03381,2e-05,5.46353]
[1779837763194,46.26,75840.28,0.01,-0.03379,2e-05,5.46177]
[1779837768231,46.26,75842.45,0.01,-0.03374,2e-05,5.45503]
[1779837776034,46.26,75842.99,0.01,-0.03372,2e-05,5.45277]
[1779837781321,46.26,75842.52,0.01,-0.03373,2e-05,5.4537]
[1779837786356,46.26,75840.35,0.01,-0.03377,2e-05,5.45951]
[1779837791391,46.26,75829.63,0.01,-0.03401,2e-05,5.49005]
[1779837796425,46.26,75826.31,0.01,-0.03408,2e-05,5.49895]
[1779837801461,46.25,75822.91,0.01,-0.03415,2e-05,5.508]
[1779837808509,46.25,75822.42,0.01,-0.03415,2e-05,5.5082]
[1779837813545,46.25,75823.37,0.01,-0.03411,2e-05,5.50214]
[1779837822609,46.24,75820.72,0.01,-0.03416,2e-05,5.50819]
[1779837827648,46.24,75821.89,0.01,-0.03412,2e-05,5.50369]
[1779837836454,46.24,75822.08,0.01,-0.03411,2e-05,5.50171]
[1779837842750,46.23,75823.02,0.01,-0.03408,2e-05,5.49776]
[1779837847785,46.23,75823.4,0.01,-0.03406,2e-05,5.49581]
[1779837852821,46.23,75823.67,0.01,-0.03405,2e-05,5.49419]
[1779837857855,46.23,75819.43,0.01,-0.03414,2e-05,5.50607]
[1779837862890,46.23,75819.12,0.01,-0.03414,2e-05,5.50603]
[1779837867929,46.22,75822.45,0.01,-0.03406,2e-05,5.49547]
[1779837872962,46.22,75823.32,0.01,-0.03402,2e-05,5.48973]
[1779837877997,46.22,75824.09,0.01,-0.034,2e-05,5.48675]
[1779837883036,46.22,75818.79,0.01,-0.03411,2e-05,5.50135]
[1779837888070,46.21,75819.75,0.01,-0.03408,2e-05,5.49769]
[1779837893104,46.21,75818.75,0.01,-0.0341,2e-05,5.49975]
[1779837898143,46.22,75817.32,0.01,-0.03414,2e-05,5.50491]
[1779837903175,46.22,75817.52,0.01,-0.03414,2e-05,5.50576]
[1779837909217,46.22,75822.68,0.01,-0.03404,2e-05,5.49258]
[1779837915259,46.22,75822.57,0.01,-0.03405,2e-05,5.49332]
[1779837921301,46.22,75822.76,0.01,-0.03404,2e-05,5.4918]
[1779837927089,46.22,75824.39,0.01,-0.03399,2e-05,5.48614]
[1779837932378,46.22,75826.35,0.01,-0.03393,2e-05,5.4773]
[1779837937414,46.22,75828.36,0.01,-0.03388,2e-05,5.4708]
[1779837942447,46.21,75827.99,0.01,-0.03388,2e-05,5.47122]
[1779837954533,46.21,75827.06,0.01,-0.03389,2e-05,5.4724]
[1779837959568,46.21,75824.74,0.01,-0.03394,2e-05,5.4785]
[1779837967624,46.21,75819.86,0.01,-0.03404,2e-05,5.49144]
[1779837972658,46.2,75819.24,0.01,-0.03405,2e-05,5.49243]
[1779837977693,46.2,75813.59,0.01,-0.03417,2e-05,5.50799]
[1779837984744,46.2,75812.54,0.01,-0.03418,2e-05,5.50965]
[1779837997581,46.19,75812.07,0.01,-0.03416,2e-05,5.50606]
[1779838005892,46.19,75812.15,0.01,-0.03414,2e-05,5.50412]
[1779838010928,46.18,75820.0,0.01,-0.03396,2e-05,5.4804]
[1779838015964,46.18,75830.62,0.01,-0.03372,2e-05,5.44914]
[1779838022006,46.18,75831.98,0.01,-0.03369,2e-05,5.44477]
[1779838026035,46.18,75816.04,0.01,-0.03404,2e-05,5.49047]
[1779838031069,46.18,75810.87,0.01,-0.03415,2e-05,5.50471]
[1779838036104,46.18,75801.65,0.01,-0.03435,2e-05,5.53075]
[1779838042152,46.17,75805.9,0.01,-0.03425,2e-05,5.51731]
[1779838047189,46.17,75794.29,0.01,-0.0345,2e-05,5.55037]
[1779838052224,46.17,75785.86,0.01,-0.03469,2e-05,5.5735]
[1779838057261,46.18,75784.62,0.01,-0.03472,2e-05,5.57828]
[1779838062295,46.18,75793.79,0.01,-0.03452,2e-05,5.55248]
[1779838067329,46.18,75802.52,0.01,-0.03434,2e-05,5.52833]
[1779838072367,46.18,75801.71,0.01,-0.03436,2e-05,5.5313]
[1779838078160,46.19,75800.69,0.01,-0.03439,2e-05,5.53521]
[1779838083441,46.19,75799.53,0.01,-0.03443,2e-05,5.54018]
[1779838091497,46.2,75800.21,0.01,-0.03443,2e-05,5.54077]
[1779838096531,46.2,75798.91,0.01,-0.03447,2e-05,5.54621]
[1779838101568,46.2,75805.24,0.01,-0.03432,2e-05,5.52701]
[1779838106602,46.2,75809.08,0.01,-0.03423,2e-05,5.51526]
[1779838111638,46.2,75811.51,0.01,-0.03416,2e-05,5.50527]
[1779838118441,46.2,75812.99,0.01,-0.03412,2e-05,5.50035]
[1779838123722,46.19,75810.89,0.01,-0.03417,2e-05,5.50605]
[1779838128757,46.19,75810.51,0.01,-0.03417,2e-05,5.50674]
[1779838138582,46.19,75809.45,0.01,-0.03419,2e-05,5.50901]
[1779838143863,46.19,75809.02,0.01,-0.0342,2e-05,5.50986]
[1779838148898,46.19,75809.29,0.01,-0.03419,2e-05,5.50869]
[1779838153933,46.19,75811.84,0.01,-0.03413,2e-05,5.50089]
[1779838158967,46.19,75814.8,0.01,-0.03406,2e-05,5.49199]
[1779838164006,46.19,75819.58,0.01,-0.03395,2e-05,5.47788]
[1779838173066,46.19,75820.56,0.01,-0.03391,2e-05,5.47217]
[1779838178863,46.19,75810.43,0.01,-0.03414,2e-05,5.50127]
[1779838184144,46.18,75809.81,0.01,-0.03415,2e-05,5.50261]
[1779838189177,46.18,75809.99,0.01,-0.03414,2e-05,5.5017]
[1779838194213,46.18,75809.96,0.01,-0.03414,2e-05,5.50142]
[1779838199247,46.18,75813.13,0.01,-0.03406,2e-05,5.49191]
[1779838204283,46.18,75812.63,0.01,-0.03407,2e-05,5.49309]
[1779838209317,46.18,75819.15,0.01,-0.03392,2e-05,5.47393]
[1779838215361,46.18,75823.98,0.01,-0.03382,2e-05,5.45975]
[1779838220396,46.18,75827.58,0.01,-0.03373,2e-05,5.44917]
[1779838226437,46.18,75831.37,0.01,-0.03365,2e-05,5.43806]
[1779838232479,46.18,75832.59,0.01,-0.03361,2e-05,5.43198]
[1779838238529,46.18,75831.45,0.01,-0.03363,2e-05,5.43514]
[1779838243565,46.18,75832.17,0.01,-0.03361,2e-05,5.43306]
[1779838248599,46.18,75822.51,0.01,-0.03383,2e-05,5.46077]
[1779838254641,46.18,75821.45,0.01,-0.03385,2e-05,5.46359]
[1779838260683,46.18,75818.07,0.01,-0.03392,2e-05,5.47315]
[1779838265718,46.18,75830.03,0.01,-0.03366,2e-05,5.43851]
[1779838270753,46.18,75831.69,0.01,-0.03362,2e-05,5.43381]
[1779838277807,46.18,75826.97,0.01,-0.03373,2e-05,5.44746]
[1779838282842,46.18,75819.89,0.01,-0.03388,2e-05,5.46786]
[1779838287877,46.18,75819.3,0.01,-0.03389,2e-05,5.46919]
[1779838292912,46.17,75820.93,0.01,-0.03384,2e-05,5.46186]
[1779838297947,46.17,75823.47,0.01,-0.03378,2e-05,5.45435]
[1779838302981,46.17,75826.57,0.01,-0.03371,2e-05,5.44533]
[1779838307010,46.17,75810.83,0.01,-0.03407,2e-05,5.49095]
[1779838312044,46.17,75820.73,0.01,-0.03384,2e-05,5.46184]
[1779838318086,46.17,75818.36,0.01,-0.03389,2e-05,5.46857]
[1779838325136,46.17,75816.54,0.01,-0.03393,2e-05,5.47369]
[1779838332187,46.17,75813.77,0.01,-0.03399,2e-05,5.48153]
[1779838338228,46.17,75811.16,0.01,-0.03405,2e-05,5.48892]
[1779838350064,46.17,75810.21,0.01,-0.03407,2e-05,5.49128]
[1779838356355,46.17,75809.15,0.01,-0.03408,2e-05,5.49171]
[1779838361391,46.17,75811.06,0.01,-0.03403,2e-05,5.48601]
[1779838367433,46.17,75816.71,0.01,-0.03391,2e-05,5.46958]
[1779838372468,46.17,75821.86,0.01,-0.03379,2e-05,5.45465]
[1779838378509,46.17,75824.43,0.01,-0.03373,2e-05,5.44726]
[1779838386566,46.17,75825.66,0.01,-0.03371,2e-05,5.44379]
[1779838392609,46.17,75822.69,0.01,-0.03377,2e-05,5.45245]
[1779838398651,46.17,75823.02,0.01,-0.03377,2e-05,5.45152]
[1779838403686,46.17,75825.53,0.01,-0.03371,2e-05,5.44425]
[1779838410734,46.17,75828.52,0.01,-0.03364,2e-05,5.4356]
[1779838416783,46.17,75830.61,0.01,-0.03358,2e-05,5.42714]
[1779838422315,46.17,75819.38,0.01,-0.03383,2e-05,5.45948]
[1779838431885,46.17,75818.63,0.01,-0.03384,2e-05,5.46091]
[1779838440696,46.17,75819.79,0.01,-0.03381,2e-05,5.45699]
[1779838446992,46.16,75821.43,0.01,-0.03377,2e-05,5.45189]
[1779838452030,46.17,75822.04,0.01,-0.03376,2e-05,5.45031]
[1779838458072,46.16,75823.17,0.01,-0.03373,2e-05,5.44674]
[1779838463106,46.17,75826.76,0.01,-0.03366,2e-05,5.43705]
[1779838469148,46.17,75826.35,0.01,-0.03369,2e-05,5.4404]
[1779838475190,46.17,75828.73,0.01,-0.03362,2e-05,5.43102]
[1779838480225,46.17,75830.26,0.01,-0.03358,2e-05,5.42653]
[1779838480828,46.17,75830.26,0.01,-0.03358,2e-05,5.42653]
[1779838480887,46.17,75830.26,0.01,-0.03358,2e-05,5.42653]
[1779838480888,46.17,75830.26,0.01,-0.03358,2e-05,5.42653]
[1779838481233,46.17,75829.52,0.01,-0.0336,2e-05,5.42866]
[1779838482795,46.17,75829.52,0.01,-0.0336,2e-05,5.42866]
[1779838482992,46.17,75828.79,0.01,-0.03362,2e-05,5.43074]
[1779838489289,46.17,75826.35,0.01,-0.03367,2e-05,5.43771]
[1779838496336,46.18,75822.36,0.01,-0.03377,2e-05,5.45101]
[1779838501373,46.18,75819.67,0.01,-0.03384,2e-05,5.45965]
[1779838506410,46.18,75822.43,0.01,-0.03377,2e-05,5.45145]
[1779838511442,46.18,75825.91,0.01,-0.0337,2e-05,5.44124]
[1779838521273,46.18,75824.14,0.01,-0.03373,2e-05,5.4461]
[1779838527554,46.18,75819.49,0.01,-0.03384,2e-05,5.45936]
[1779838532589,46.18,75818.06,0.01,-0.03385,2e-05,5.46095]
[1779838537625,46.18,75809.07,0.01,-0.03406,2e-05,5.48766]
[1779838542659,46.18,75813.29,0.01,-0.03396,2e-05,5.47501]
[1779838547694,46.18,75814.09,0.01,-0.03396,2e-05,5.47423]
[1779838552729,46.18,75815.05,0.01,-0.03394,2e-05,5.4725]
[1779838557764,46.18,75813.63,0.01,-0.03397,2e-05,5.47625]
[1779838562799,46.18,75811.14,0.01,-0.03402,2e-05,5.48302]
[1779838567835,46.18,75812.29,0.01,-0.03399,2e-05,5.4792]
[1779838572869,46.18,75814.76,0.01,-0.03393,2e-05,5.47159]
[1779838577904,46.18,75815.68,0.01,-0.03391,2e-05,5.46852]
[1779838584952,46.18,75815.98,0.01,-0.03391,2e-05,5.46804]
[1779838592006,46.18,75816.21,0.01,-0.0339,2e-05,5.46675]
[1779838597039,46.19,75816.86,0.01,-0.0339,2e-05,5.46633]
[1779838602075,46.19,75818.08,0.01,-0.03387,2e-05,5.46239]
[1779838607114,46.18,75826.79,0.01,-0.03367,2e-05,5.43683]
[1779838612148,46.19,75826.57,0.01,-0.03368,2e-05,5.43824]
[1779838617182,46.19,75824.02,0.01,-0.03376,2e-05,5.44788]
[1779838622220,46.2,75822.11,0.01,-0.03382,2e-05,5.45567]
[1779838627253,46.2,75821.18,0.01,-0.03385,2e-05,5.46057]
[1779838632287,46.21,75820.74,0.01,-0.03388,2e-05,5.46409]
[1779838637322,46.22,75818.2,0.01,-0.03395,2e-05,5.47368]
[1779838642358,46.22,75817.0,0.01,-0.034,2e-05,5.47933]
[1779838647394,46.23,75813.26,0.01,-0.0341,2e-05,5.49232]
[1779838654442,46.23,75812.61,0.01,-0.03412,2e-05,5.49468]
[1779838659478,46.24,75811.54,0.01,-0.03416,2e-05,5.49985]
[1779838664511,46.25,75816.2,0.01,-0.03407,2e-05,5.48835]
[1779838669546,46.25,75820.53,0.01,-0.03399,2e-05,5.47825]
[1779838674581,46.26,75822.46,0.01,-0.03396,2e-05,5.4747]
[1779838680623,46.26,75820.24,0.01,-0.03403,2e-05,5.48358]
[1779838687672,46.27,75821.75,0.01,-0.03402,2e-05,5.48199]
[1779838692708,46.28,75826.6,0.01,-0.03392,2e-05,5.46991]
[1779838697742,46.28,75842.44,0.01,-0.03358,2e-05,5.42548]
[1779838703266,46.28,75851.17,0.01,-0.03339,2e-05,5.40051]
[1779838708820,46.28,75854.4,0.01,-0.03332,2e-05,5.3917]
[1779838714562,46.28,75854.55,0.01,-0.03331,2e-05,5.38917]
[1779838714591,46.28,75854.55,0.01,-0.03331,2e-05,5.38917]
[1779838714593,46.28,75854.55,0.01,-0.03331,2e-05,5.38917]
[1779838714570,46.28,75855.94,0.01,-0.03328,2e-05,5.38527]
[1779838714865,46.28,75855.94,0.01,-0.03328,2e-05,5.38527]
[1779838715872,46.28,75870.76,0.01,-0.03295,2e-05,5.34313]
[1779838721325,46.29,75873.46,0.01,-0.0329,2e-05,5.33656]
[1779838721610,46.29,75878.91,0.01,-0.03279,2e-05,5.32142]
[1779838726949,46.29,75878.42,0.01,-0.0328,2e-05,5.32376]
[1779838731984,46.29,75882.41,0.01,-0.03272,2e-05,5.31337]
[1779838737019,46.29,75886.1,0.01,-0.03265,2e-05,5.30403]
[1779838742056,46.3,75874.33,0.01,-0.03292,2e-05,5.3386]
[1779838747092,46.3,75874.96,0.01,-0.03291,2e-05,5.33762]
[1779838752126,46.3,75883.03,0.01,-0.03274,2e-05,5.31566]
[1779838757160,46.3,75876.84,0.01,-0.03288,2e-05,5.33424]
[1779838762197,46.31,75873.32,0.01,-0.03297,2e-05,5.3452]
[1779838767398,46.31,75867.86,0.01,-0.03309,2e-05,5.36134]
[1779838772413,46.31,75865.44,0.01,-0.03315,2e-05,5.36877]
[1779838778320,46.31,75865.51,0.01,-0.03314,2e-05,5.36709]
[1779838783356,46.31,75867.3,0.01,-0.0331,2e-05,5.36253]
[1779838788391,46.32,75863.18,0.01,-0.0332,2e-05,5.37485]
[1779838793427,46.32,75865.74,0.01,-0.03314,2e-05,5.36788]
[1779838798463,46.32,75870.43,0.01,-0.03305,2e-05,5.35494]
[1779838803496,46.32,75875.76,0.01,-0.03293,2e-05,5.34027]
[1779838804555,46.32,75891.93,0.01,-0.03258,2e-05,5.29449]
[1779838805232,46.32,75891.93,0.01,-0.03258,2e-05,5.29449]
[1779838805589,46.32,75896.01,0.01,-0.03249,2e-05,5.28307]
[1779838809167,46.32,75890.65,0.01,-0.03262,2e-05,5.29888]
[1779838809561,46.32,75890.42,0.01,-0.03262,2e-05,5.29973]
[1779838814596,46.32,75888.74,0.01,-0.03267,2e-05,5.3055]
[1779838819630,46.33,75887.06,0.01,-0.03271,2e-05,5.31126]
[1779838824668,46.33,75880.28,0.01,-0.03286,2e-05,5.33139]
[1779838829702,46.33,75880.13,0.01,-0.03287,2e-05,5.33262]
[1779838834737,46.33,75880.17,0.01,-0.03286,2e-05,5.33093]
[1779838839772,46.34,75873.69,0.01,-0.03301,2e-05,5.35016]
[1779838844811,46.34,75874.44,0.01,-0.033,2e-05,5.34865]
[1779838850854,46.34,75875.75,0.01,-0.03298,2e-05,5.34556]
[1779838855888,46.34,75879.98,0.01,-0.03289,2e-05,5.33436]
[1779838861069,46.34,75879.72,0.01,-0.0329,2e-05,5.33553]
[1779838866967,46.34,75873.63,0.01,-0.03304,2e-05,5.35391]
[1779838873753,46.35,75878.48,0.01,-0.03294,2e-05,5.34081]
[1779838879050,46.35,75878.96,0.01,-0.03294,2e-05,5.3403]
[1779838884087,46.35,75880.95,0.01,-0.0329,2e-05,5.3354]
[1779838889121,46.35,75874.15,0.01,-0.03305,2e-05,5.35538]
[1779838894155,46.35,75873.78,0.01,-0.03305,2e-05,5.35461]
[1779838899192,46.36,75875.47,0.01,-0.03302,2e-05,5.35033]
[1779838904228,46.36,75872.22,0.01,-0.03309,2e-05,5.36014]
[1779838910269,46.36,75872.1,0.01,-0.0331,2e-05,5.36103]
[1779838915305,46.36,75874.13,0.01,-0.03306,2e-05,5.3557]
[1779838920340,46.36,75874.14,0.01,-0.03306,2e-05,5.35615]
[1779838925375,46.36,75874.13,0.01,-0.03306,2e-05,5.35667]
[1779838930409,46.36,75874.54,0.01,-0.03306,2e-05,5.356]
[1779838935445,46.36,75873.99,0.01,-0.03307,2e-05,5.35803]
[1779838940481,46.37,75874.47,0.01,-0.03307,2e-05,5.35712]
[1779838945515,46.37,75875.42,0.01,-0.03305,2e-05,5.35489]
[1779838951557,46.37,75875.96,0.01,-0.03303,2e-05,5.35155]
[1779838959614,46.37,75875.91,0.01,-0.03304,2e-05,5.35252]
[1779838965639,46.37,75875.52,0.01,-0.03305,2e-05,5.35414]
[1779838970691,46.37,75872.54,0.01,-0.03312,2e-05,5.36323]
[1779838975726,46.37,75871.55,0.01,-0.03314,2e-05,5.36646]
[1779838980761,46.38,75872.41,0.01,-0.03313,2e-05,5.36439]
[1779838985798,46.38,75872.13,0.01,-0.03314,2e-05,5.36558]
[1779838990832,46.38,75871.9,0.01,-0.03314,2e-05,5.36662]
[1779838995868,46.38,75871.36,0.01,-0.03316,2e-05,5.36856]
[1779839003189,46.38,75871.57,0.01,-0.03316,2e-05,5.36811]
[1779839008963,46.38,75872.25,0.01,-0.03315,2e-05,5.36706]
[1779839014747,46.38,75872.28,0.01,-0.03314,2e-05,5.36496]
[1779839024683,46.38,75872.52,0.01,-0.03313,2e-05,5.36459]
[1779839033131,46.39,75872.96,0.01,-0.03313,2e-05,5.3645]
[1779839041187,46.39,75873.06,0.01,-0.03313,2e-05,5.36483]
[1779839046222,46.39,75875.37,0.01,-0.03309,2e-05,5.35863]
[1779839052263,46.39,75875.9,0.01,-0.03308,2e-05,5.35766]
[1779839061326,46.39,75874.63,0.01,-0.03311,2e-05,5.36205]
[1779839066364,46.39,75874.08,0.01,-0.03313,2e-05,5.36403]
[1779839072403,46.39,75874.66,0.01,-0.03311,2e-05,5.36048]
[1779839077439,46.4,75859.39,0.01,-0.03344,2e-05,5.40447]
[1779839082474,46.4,75859.01,0.01,-0.03345,2e-05,5.40561]
[1779839087514,46.4,75866.37,0.01,-0.03329,2e-05,5.38461]
[1779839092543,46.4,75868.72,0.01,-0.03324,2e-05,5.37815]
[1779839097582,46.4,75870.36,0.01,-0.03321,2e-05,5.37375]
[1779839102620,46.4,75873.12,0.01,-0.03315,2e-05,5.36619]
[1779839107655,46.4,75885.32,0.01,-0.03289,2e-05,5.33207]
[1779839114704,46.4,75885.94,0.01,-0.03288,2e-05,5.33123]
[1779839120746,46.4,75875.94,0.01,-0.0331,2e-05,5.36027]
[1779839125781,46.41,75876.74,0.01,-0.03309,2e-05,5.3584]
[1779839130817,46.41,75876.37,0.01,-0.0331,2e-05,5.35988]
[1779839135854,46.41,75876.46,0.01,-0.03309,2e-05,5.35765]
[1779839143907,46.41,75875.9,0.01,-0.0331,2e-05,5.35993]
[1779839148942,46.41,75879.38,0.01,-0.03303,2e-05,5.35045]
[1779839154985,46.41,75875.29,0.01,-0.03313,2e-05,5.36265]
[1779839160031,46.41,75874.97,0.01,-0.03314,2e-05,5.36394]
[1779839166071,46.41,75868.1,0.01,-0.03329,2e-05,5.38383]
[1779839174127,46.41,75868.04,0.01,-0.03329,2e-05,5.38423]
[1779839180169,46.41,75865.22,0.01,-0.03335,2e-05,5.39243]
[1779839185954,46.41,75866.17,0.01,-0.03333,2e-05,5.38979]
[1779839191246,46.41,75864.79,0.01,-0.03335,2e-05,5.39144]
[1779839196281,46.41,75858.13,0.01,-0.0335,2e-05,5.4105]
[1779839201316,46.41,75855.99,0.01,-0.03354,2e-05,5.41656]
[1779839208950,46.41,75860.23,0.01,-0.03345,2e-05,5.40444]
[1779839215011,46.41,75858.05,0.01,-0.0335,2e-05,5.41081]
[1779839220450,46.42,75859.52,0.01,-0.03347,2e-05,5.40675]
[1779839225485,46.42,75862.74,0.01,-0.0334,2e-05,5.39766]
[1779839230520,46.42,75864.69,0.01,-0.03336,2e-05,5.3922]
[1779839236305,46.42,75867.23,0.01,-0.0333,2e-05,5.38511]
[1779839241598,46.42,75881.19,0.01,-0.033,2e-05,5.34565]
[1779839246634,46.42,75880.52,0.01,-0.03302,2e-05,5.34803]
[1779839251805,46.42,75880.14,0.01,-0.03303,2e-05,5.34948]
[1779839256912,46.42,75879.25,0.01,-0.03304,2e-05,5.34998]
[1779839262017,46.42,75878.97,0.01,-0.03305,2e-05,5.35132]
[1779839267780,46.42,75877.56,0.01,-0.03308,2e-05,5.35593]
[1779839272814,46.42,75877.41,0.01,-0.03309,2e-05,5.35677]
[1779839281879,46.43,75870.87,0.01,-0.03325,2e-05,5.37727]
[1779839286912,46.44,75872.9,0.01,-0.03322,2e-05,5.37405]
[1779839291948,46.44,75872.5,0.01,-0.03325,2e-05,5.37781]
[1779839296984,46.45,75873.99,0.01,-0.03324,2e-05,5.37622]
[1779839302018,46.46,75871.17,0.01,-0.03332,2e-05,5.38684]
[1779839307053,46.46,75871.28,0.01,-0.03333,2e-05,5.38903]
[1779839312088,46.47,75871.97,0.01,-0.03332,2e-05,5.38714]
[1779839318133,46.48,75872.77,0.01,-0.03333,2e-05,5.3878]
[1779839323169,46.48,75871.06,0.01,-0.03338,2e-05,5.39505]
[1779839332232,46.49,75871.76,0.01,-0.03338,2e-05,5.39399]
[1779839337267,46.49,75857.28,0.01,-0.03369,2e-05,5.43546]
[1779839342301,46.49,75851.53,0.01,-0.03382,2e-05,5.45152]
[1779839347337,46.48,75848.56,0.01,-0.03388,2e-05,5.45957]
[1779839352372,46.48,75848.03,0.01,-0.03389,2e-05,5.46056]
[1779839359422,46.48,75847.93,0.01,-0.03389,2e-05,5.46011]
[1779839364457,46.48,75846.41,0.01,-0.03392,2e-05,5.46398]
[1779839369492,46.48,75846.31,0.01,-0.03391,2e-05,5.46375]
[1779839377300,46.48,75845.26,0.01,-0.03392,2e-05,5.4635]
[1779839382583,46.47,75843.85,0.01,-0.03394,2e-05,5.46701]
[1779839387618,46.47,75844.17,0.01,-0.03393,2e-05,5.46551]
[1779839392655,46.47,75847.3,0.01,-0.03386,2e-05,5.45598]
[1779839398698,46.47,75847.4,0.01,-0.03385,2e-05,5.4552]
[1779839403731,46.47,75846.3,0.01,-0.03388,2e-05,5.45799]
[1779839408767,46.47,75842.58,0.01,-0.03395,2e-05,5.46828]
[1779839413803,46.47,75842.95,0.01,-0.03394,2e-05,5.46674]
[1779839418837,46.47,75842.79,0.01,-0.03394,2e-05,5.46672]
[1779839423877,46.46,75844.47,0.01,-0.0339,2e-05,5.46143]
[1779839428911,46.46,75844.42,0.01,-0.0339,2e-05,5.46115]
[1779839433917,46.46,75844.32,0.01,-0.03389,2e-05,5.45868]
[1779839440997,46.46,75831.79,0.01,-0.03416,2e-05,5.49368]
[1779839447040,46.46,75830.39,0.01,-0.03418,2e-05,5.49678]
[1779839453081,46.45,75827.32,0.01,-0.03424,2e-05,5.50468]
[1779839458117,46.45,75826.9,0.01,-0.03425,2e-05,5.50506]
[1779839463138,46.45,75821.25,0.01,-0.03438,2e-05,5.52246]
[1779839469194,46.46,75820.16,0.01,-0.03442,2e-05,5.52728]
[1779839474230,46.46,75822.52,0.01,-0.03436,2e-05,5.5204]
[1779839481278,46.46,75820.73,0.01,-0.03442,2e-05,5.52766]
[1779839486317,46.47,75811.28,0.01,-0.03464,2e-05,5.55655]
[1779839492359,46.47,75811.17,0.01,-0.03464,2e-05,5.55587]
[1779839498406,46.47,75809.56,0.01,-0.03469,2e-05,5.56196]
[1779839503440,46.47,75810.32,0.01,-0.03466,2e-05,5.55827]
[1779839508479,46.47,75817.41,0.01,-0.03449,2e-05,5.53645]
[1779839513838,46.47,75817.88,0.01,-0.03448,2e-05,5.53449]
[1779839521566,46.46,75816.72,0.01,-0.03449,2e-05,5.53592]
[1779839526601,46.46,75815.19,0.01,-0.03452,2e-05,5.53941]
[1779839531636,46.46,75814.98,0.01,-0.03451,2e-05,5.53907]
[1779839536671,46.45,75813.48,0.01,-0.03454,2e-05,5.54249]
[1779839541707,46.46,75820.38,0.01,-0.03439,2e-05,5.52297]
[1779839546741,46.46,75819.04,0.01,-0.03443,2e-05,5.52842]
[1779839551776,46.46,75831.78,0.01,-0.03413,2e-05,5.48962]
[1779839558590,46.46,75835.79,0.01,-0.03404,2e-05,5.47766]
[1779839565875,46.46,75836.19,0.01,-0.03403,2e-05,5.47576]
[1779839573930,46.46,75832.98,0.01,-0.0341,2e-05,5.48449]
[1779839578965,46.46,75834.54,0.01,-0.03406,2e-05,5.47959]
[1779839588029,46.46,75836.84,0.01,-0.03402,2e-05,5.47461]
[1779839595078,46.47,75839.41,0.01,-0.03398,2e-05,5.46991]
[1779839605145,46.48,75840.3,0.01,-0.03399,2e-05,5.47116]
[1779839611190,46.48,75839.32,0.01,-0.03402,2e-05,5.47385]
[1779839618987,46.49,75835.49,0.01,-0.03412,2e-05,5.48797]
[1779839627302,46.5,75831.52,0.01,-0.03424,2e-05,5.50247]
[1779839633343,46.5,75830.9,0.01,-0.03427,2e-05,5.50652]
[1779839639387,46.51,75828.2,0.01,-0.03435,2e-05,5.51659]
[1779839644420,46.51,75820.46,0.01,-0.03453,2e-05,5.54089]
[1779839649456,46.52,75825.16,0.01,-0.03444,2e-05,5.52839]
[1779839654491,46.52,75827.52,0.01,-0.03438,2e-05,5.52085]
[1779839659527,46.51,75831.25,0.01,-0.03429,2e-05,5.50935]
[1779839664561,46.51,75835.79,0.01,-0.03418,2e-05,5.49552]
[1779839669599,46.51,75837.21,0.01,-0.03414,2e-05,5.49071]
[1779839679408,46.51,75838.09,0.01,-0.0341,2e-05,5.4847]
[1779839685707,46.51,75839.62,0.01,-0.03406,2e-05,5.47947]
[1779839690742,46.5,75836.55,0.01,-0.03413,2e-05,5.48767]
[1779839695778,46.5,75832.64,0.01,-0.03421,2e-05,5.49827]
[1779839703155,46.5,75841.8,0.01,-0.034,2e-05,5.47136]
[1779839709620,46.5,75831.93,0.01,-0.03421,2e-05,5.49909]
[1779839714911,46.5,75825.0,0.01,-0.03437,2e-05,5.51839]
[1779839719946,46.5,75824.07,0.01,-0.03438,2e-05,5.5204]
[1779839729759,46.49,75822.58,0.01,-0.0344,2e-05,5.52332]
[1779839737066,46.49,75820.43,0.01,-0.03443,2e-05,5.52616]
[1779839744114,46.49,75818.6,0.01,-0.03446,2e-05,5.53049]
[1779839749152,46.48,75818.34,0.01,-0.03447,2e-05,5.53053]
[1779839754184,46.48,75818.15,0.01,-0.03446,2e-05,5.53039]
[1779839759969,46.48,75817.28,0.01,-0.03448,2e-05,5.5321]
[1779839767272,46.48,75816.93,0.01,-0.03448,2e-05,5.53217]
[1779839774324,46.48,75815.28,0.01,-0.03451,2e-05,5.53605]
[1779839779359,46.47,75811.71,0.01,-0.03458,2e-05,5.5458]
[1779839784395,46.47,75811.38,0.01,-0.03459,2e-05,5.5461]
[1779839790179,46.47,75810.7,0.01,-0.0346,2e-05,5.54731]
[1779839797485,46.47,75809.41,0.01,-0.03461,2e-05,5.54776]
[1779839802521,46.47,75804.57,0.01,-0.03471,2e-05,5.5613]
[1779839810322,46.46,75802.35,0.01,-0.03475,2e-05,5.56657]
[1779839815613,46.46,75803.47,0.01,-0.03472,2e-05,5.56254]
[1779839821655,46.46,75803.49,0.01,-0.03471,2e-05,5.56159]
[1779839826690,46.46,75805.09,0.01,-0.03467,2e-05,5.55619]
[1779839831725,46.46,75805.31,0.01,-0.03466,2e-05,5.55485]
[1779839836763,46.45,75809.63,0.01,-0.03456,2e-05,5.54152]
[1779839843809,46.45,75808.99,0.01,-0.03457,2e-05,5.54265]
[1779839848843,46.45,75809.46,0.01,-0.03455,2e-05,5.54081]
[1779839853880,46.45,75809.53,0.01,-0.03453,2e-05,5.53771]
[1779839860672,46.45,75809.6,0.01,-0.03453,2e-05,5.53698]
[1779839865963,46.45,75808.97,0.01,-0.03454,2e-05,5.53831]
[1779839880813,46.44,75806.64,0.01,-0.03458,2e-05,5.54368]
[1779839886103,46.44,75806.63,0.01,-0.03458,2e-05,5.54324]
[1779839891138,46.44,75806.69,0.01,-0.03457,2e-05,5.5426]
[1779839896173,46.44,75808.46,0.01,-0.03453,2e-05,5.537]
[1779839901208,46.44,75807.93,0.01,-0.03454,2e-05,5.53816]
[1779839908258,46.44,75809.34,0.01,-0.0345,2e-05,5.53353]
[1779839913293,46.44,75816.46,0.01,-0.03432,2e-05,5.51005]
[1779839918329,46.44,75820.13,0.01,-0.03424,2e-05,5.49924]
[1779839923362,46.44,75824.19,0.01,-0.03415,2e-05,5.4873]
[1779839928398,46.43,75827.41,0.01,-0.03407,2e-05,5.4778]
[1779839933432,46.43,75828.8,0.01,-0.03404,2e-05,5.47357]
[1779839938468,46.43,75831.77,0.01,-0.03397,2e-05,5.46476]
[1779839944509,46.43,75834.57,0.01,-0.03391,2e-05,5.4564]
[1779839949545,46.43,75836.97,0.01,-0.03385,2e-05,5.44926]
[1779839954580,46.43,75839.0,0.01,-0.03381,2e-05,5.44319]
[1779839959616,46.43,75840.48,0.01,-0.03377,2e-05,5.43871]
[1779839964650,46.43,75842.16,0.01,-0.03373,2e-05,5.43367]
[1779839969685,46.43,75844.44,0.01,-0.03368,2e-05,5.42689]
[1779839977750,46.43,75845.81,0.01,-0.03363,2e-05,5.42022]
[1779839982778,46.43,75844.85,0.01,-0.03365,2e-05,5.42278]
[1779839987812,46.43,75845.13,0.01,-0.03365,2e-05,5.42176]
[1779839996874,46.43,75845.67,0.01,-0.03363,2e-05,5.41985]
[1779839998156,46.43,75845.62,0.01,-0.03363,2e-05,5.41995]
[1779839998246,46.43,75845.62,0.01,-0.03363,2e-05,5.41995]
[1779839998891,46.43,75844.94,0.01,-0.03365,2e-05,5.42187]
[1779840001919,46.43,75853.41,0.01,-0.03346,2e-05,5.39742]
[1779840006960,46.43,75845.14,0.01,-0.03364,2e-05,5.42117]
[1779840007349,46.43,75845.14,0.01,-0.03364,2e-05,5.42117]
[1779840007969,46.43,75846.97,0.01,-0.0336,2e-05,5.41587]
[1779840013002,46.43,75836.4,0.01,-0.03383,2e-05,5.44603]
[1779840018038,46.43,75850.51,0.01,-0.03352,2e-05,5.40509]
[1779840023072,46.43,75864.84,0.01,-0.0332,2e-05,5.36411]
[1779840028108,46.43,75857.12,0.01,-0.03337,2e-05,5.38652]
[1779840030191,46.43,75857.66,0.01,-0.03336,2e-05,5.38502]
[1779840030281,46.43,75857.66,0.01,-0.03336,2e-05,5.38502]
[1779840030283,46.43,75857.66,0.01,-0.03336,2e-05,5.38502]
[1779840030325,46.43,75861.05,0.01,-0.03329,2e-05,5.37538]
[1779840033138,46.43,75860.68,0.01,-0.03328,2e-05,5.37417]
[1779840033231,46.43,75862.28,0.01,-0.03325,2e-05,5.36966]
[1779840039194,46.43,75866.91,0.01,-0.03315,2e-05,5.35691]
[1779840044229,46.43,75865.58,0.01,-0.03318,2e-05,5.36116]
[1779840049264,46.43,75854.08,0.01,-0.03344,2e-05,5.39444]
[1779840054300,46.43,75852.78,0.01,-0.03347,2e-05,5.39834]
[1779840059335,46.43,75847.01,0.01,-0.0336,2e-05,5.41507]
[1779840064374,46.43,75850.03,0.01,-0.03353,2e-05,5.40646]
[1779840069410,46.43,75846.75,0.01,-0.03361,2e-05,5.416]
[1779840074443,46.43,75847.48,0.01,-0.03359,2e-05,5.41404]
[1779840079477,46.43,75843.83,0.01,-0.03367,2e-05,5.42457]
[1779840084513,46.43,75850.84,0.01,-0.03352,2e-05,5.40454]
[1779840089548,46.43,75855.14,0.01,-0.03342,2e-05,5.39259]
[1779840094584,46.43,75844.64,0.01,-0.03365,2e-05,5.42063]
[1779840099618,46.43,75845.11,0.01,-0.03364,2e-05,5.41946]
[1779840104907,46.44,75845.77,0.01,-0.03362,2e-05,5.4177]
[1779840110694,46.44,75843.72,0.01,-0.03367,2e-05,5.4238]
[1779840115731,46.44,75842.67,0.01,-0.03369,2e-05,5.42691]
[1779840120767,46.44,75852.83,0.01,-0.03347,2e-05,5.3978]
[1779840125804,46.44,75849.0,0.01,-0.03356,2e-05,5.40902]
[1779840130836,46.44,75853.85,0.01,-0.03345,2e-05,5.39546]
[1779840135870,46.44,75853.6,0.01,-0.03346,2e-05,5.39654]
[1779840140906,46.44,75854.0,0.01,-0.03345,2e-05,5.39578]
[1779840145948,46.44,75855.84,0.01,-0.03342,2e-05,5.39095]
[1779840151990,46.44,75856.53,0.01,-0.03339,2e-05,5.38711]
[1779840157027,46.44,75860.55,0.01,-0.03331,2e-05,5.37611]
[1779840162062,46.45,75862.0,0.01,-0.03328,2e-05,5.37259]
[1779840167097,46.45,75861.31,0.01,-0.0333,2e-05,5.37518]
[1779840172134,46.45,75861.7,0.01,-0.03329,2e-05,5.37469]
[1779840179182,46.45,75861.89,0.01,-0.0333,2e-05,5.37506]
[1779840184217,46.45,75860.2,0.01,-0.03334,2e-05,5.38052]
[1779840189253,46.45,75857.75,0.01,-0.0334,2e-05,5.38812]
[1779840191266,46.45,75841.72,0.01,-0.03375,2e-05,5.4343]
[1779840196301,46.45,75835.65,0.01,-0.03389,2e-05,5.45189]
[1779840201336,46.45,75843.86,0.01,-0.03371,2e-05,5.42825]
[1779840206371,46.46,75851.57,0.01,-0.03354,2e-05,5.40626]
[1779840211406,46.46,75851.31,0.01,-0.03353,2e-05,5.4049]
[1779840216441,46.46,75856.76,0.01,-0.03341,2e-05,5.38964]
[1779840222483,46.46,75854.66,0.01,-0.03347,2e-05,5.39631]
[1779840227519,46.46,75841.34,0.01,-0.03376,2e-05,5.43493]
[1779840232554,46.46,75851.52,0.01,-0.03354,2e-05,5.40591]
[1779840237588,46.46,75854.5,0.01,-0.03348,2e-05,5.3978]
[1779840242623,46.46,75853.68,0.01,-0.0335,2e-05,5.40057]
[1779840249672,46.46,75853.51,0.01,-0.03351,2e-05,5.40165]
[1779840254709,46.47,75858.09,0.01,-0.03341,2e-05,5.38902]
[1779840259744,46.47,75862.98,0.01,-0.03331,2e-05,5.37562]
[1779840264779,46.47,75866.53,0.01,-0.03323,2e-05,5.36624]
[1779840269814,46.47,75856.25,0.01,-0.03346,2e-05,5.39636]
[1779840275855,46.47,75851.46,0.01,-0.03356,2e-05,5.40822]
[1779840280890,46.47,75851.98,0.01,-0.03355,2e-05,5.40716]
[1779840288947,46.47,75852.01,0.01,-0.03356,2e-05,5.40772]
[1779840293994,46.48,75820.93,0.01,-0.03425,2e-05,5.49779]
[1779840300036,46.47,75809.6,0.01,-0.03451,2e-05,5.53005]
[1779840305152,46.47,75813.8,0.01,-0.03441,2e-05,5.51726]
[1779840310186,46.47,75814.29,0.01,-0.03439,2e-05,5.51535]
[1779840315216,46.47,75816.13,0.01,-0.03435,2e-05,5.50953]
[1779840320255,46.47,75820.8,0.01,-0.03424,2e-05,5.49552]
[1779840323114,46.47,75824.02,0.01,-0.03416,2e-05,5.48607]
[1779840323167,46.47,75823.75,0.01,-0.03417,2e-05,5.48685]
[1779840324330,46.47,75851.72,0.01,-0.03355,2e-05,5.40613]
[1779840327467,46.47,75861.29,0.01,-0.03334,2e-05,5.37902]
[1779840328359,46.47,75861.9,0.01,-0.03332,2e-05,5.37741]
[1779840333396,46.47,75863.99,0.01,-0.03327,2e-05,5.3697]
[1779840338430,46.47,75855.31,0.01,-0.03346,2e-05,5.39521]
[1779840343464,46.47,75855.69,0.01,-0.03346,2e-05,5.39458]
[1779840348499,46.48,75861.32,0.01,-0.03334,2e-05,5.37892]
[1779840353536,46.48,75853.2,0.01,-0.03352,2e-05,5.40245]
[1779840358571,46.48,75848.19,0.01,-0.03363,2e-05,5.41699]
[1779840364615,46.48,75847.69,0.01,-0.03365,2e-05,5.41855]
[1779840370415,46.48,75846.54,0.01,-0.03367,2e-05,5.42197]
[1779840375691,46.48,75846.7,0.01,-0.03367,2e-05,5.4216]
[1779840380745,46.48,75846.65,0.01,-0.03367,2e-05,5.42184]
[1779840385764,46.48,75861.75,0.01,-0.03334,2e-05,5.37874]
[1779840390808,46.48,75866.45,0.01,-0.03324,2e-05,5.36598]
[1779840396052,46.48,75860.9,0.01,-0.03335,2e-05,5.37982]
[1779840401878,46.48,75872.04,0.01,-0.03311,2e-05,5.34877]
[1779840406913,46.48,75870.74,0.01,-0.03314,2e-05,5.3531]
[1779840411949,46.49,75867.65,0.01,-0.03322,2e-05,5.3625]
[1779840416983,46.49,75859.28,0.01,-0.0334,2e-05,5.38682]
[1779840422018,46.49,75855.11,0.01,-0.0335,2e-05,5.3991]
[1779840427056,46.49,75852.45,0.01,-0.03356,2e-05,5.40692]
[1779840432092,46.49,75851.78,0.01,-0.03357,2e-05,5.40898]
[1779840437127,46.49,75853.23,0.01,-0.03354,2e-05,5.40498]
[1779840442162,46.49,75853.82,0.01,-0.03353,2e-05,5.40345]
[1779840447198,46.49,75854.13,0.01,-0.03353,2e-05,5.40274]
[1779840452232,46.49,75853.69,0.01,-0.03352,2e-05,5.40173]
[1779840457266,46.49,75854.82,0.01,-0.0335,2e-05,5.39862]
[1779840462305,46.49,75856.86,0.01,-0.03346,2e-05,5.39292]
[1779840467339,46.49,75858.13,0.01,-0.03343,2e-05,5.38943]
[1779840472377,46.49,75858.09,0.01,-0.03343,2e-05,5.38968]
[1779840477409,46.49,75857.26,0.01,-0.03345,2e-05,5.39217]
[1779840482447,46.49,75857.44,0.01,-0.03345,2e-05,5.39176]
[1779840487480,46.49,75865.81,0.01,-0.03326,2e-05,5.36805]
[1779840492515,46.49,75864.96,0.01,-0.03328,2e-05,5.37076]
[1779840497550,46.49,75863.37,0.01,-0.03332,2e-05,5.37557]
[1779840502587,46.5,75862.96,0.01,-0.03333,2e-05,5.37699]
[1779840507620,46.5,75863.92,0.01,-0.03331,2e-05,5.3745]
[1779840512655,46.5,75863.85,0.01,-0.0333,2e-05,5.37262]
[1779840517690,46.5,75865.26,0.01,-0.03327,2e-05,5.36894]
[1779840522725,46.5,75872.46,0.01,-0.03312,2e-05,5.34882]
[1779840527760,46.5,75874.75,0.01,-0.03307,2e-05,5.34282]
[1779840532795,46.5,75883.97,0.01,-0.03288,2e-05,5.31737]
[1779840537830,46.5,75885.27,0.01,-0.03285,2e-05,5.31447]
[1779840542865,46.51,75879.39,0.01,-0.03299,2e-05,5.33197]
[1779840547910,46.51,75885.72,0.01,-0.03286,2e-05,5.31477]
[1779840553952,46.51,75884.21,0.01,-0.0329,2e-05,5.32061]
[1779840561001,46.52,75881.96,0.01,-0.03296,2e-05,5.32841]
[1779840566036,46.52,75880.09,0.01,-0.03301,2e-05,5.33458]
[1779840572079,46.52,75879.44,0.01,-0.03302,2e-05,5.33507]
[1779840577113,46.52,75882.39,0.01,-0.03296,2e-05,5.32762]
[1779840583155,46.53,75882.02,0.01,-0.03298,2e-05,5.32975]
[1779840588190,46.53,75880.31,0.01,-0.03302,2e-05,5.33549]
[1779840593225,46.53,75880.91,0.01,-0.03301,2e-05,5.33466]
[1779840598260,46.53,75881.24,0.01,-0.03301,2e-05,5.33462]
[1779840603295,46.54,75880.46,0.01,-0.03304,2e-05,5.33771]
[1779840609337,46.54,75879.39,0.01,-0.03307,2e-05,5.34178]
[1779840615379,46.54,75878.93,0.01,-0.03308,2e-05,5.34409]
[1779840620417,46.54,75884.75,0.01,-0.03296,2e-05,5.32846]
[1779840625454,46.55,75886.84,0.01,-0.03293,2e-05,5.32353]
[1779840630486,46.55,75887.17,0.01,-0.03293,2e-05,5.3236]
[1779840635521,46.55,75891.32,0.01,-0.03283,2e-05,5.31051]
[1779840642571,46.56,75901.69,0.01,-0.03262,2e-05,5.28295]
[1779840643810,46.56,75906.64,0.01,-0.03251,2e-05,5.26926]
[1779840643846,46.56,75906.64,0.01,-0.03251,2e-05,5.26926]
[1779840644599,46.56,75906.64,0.01,-0.03252,2e-05,5.26951]
[1779840645563,46.56,75906.64,0.01,-0.03252,2e-05,5.26951]
[1779840645665,46.56,75912.25,0.01,-0.0324,2e-05,5.25401]
[1779840651637,46.56,75887.29,0.01,-0.03295,2e-05,5.32611]
[1779840656673,46.57,75891.2,0.01,-0.03287,2e-05,5.31586]
[1779840661712,46.57,75880.92,0.01,-0.0331,2e-05,5.34577]
[1779840666752,46.57,75887.17,0.01,-0.03297,2e-05,5.32865]
[1779840672541,46.57,75889.49,0.01,-0.03293,2e-05,5.32306]
[1779840677824,46.57,75887.9,0.01,-0.03297,2e-05,5.32837]
[1779840682871,46.58,75882.44,0.01,-0.03309,2e-05,5.34459]
[1779840687908,46.58,75879.17,0.01,-0.03317,2e-05,5.3545]
[1779840688916,46.58,75863.32,0.01,-0.03352,2e-05,5.39981]
[1779840693951,46.58,75865.23,0.01,-0.03346,2e-05,5.39214]
[1779840698990,46.58,75866.41,0.01,-0.03344,2e-05,5.38899]
[1779840704025,46.58,75870.86,0.01,-0.03334,2e-05,5.37659]
[1779840709060,46.58,75868.92,0.01,-0.03339,2e-05,5.38245]
[1779840722150,46.58,75867.97,0.01,-0.03341,2e-05,5.38601]
[1779840727186,46.58,75876.22,0.01,-0.03323,2e-05,5.36272]
[1779840732224,46.58,75874.85,0.01,-0.03327,2e-05,5.36717]
[1779840737260,46.59,75873.82,0.01,-0.03329,2e-05,5.37056]
[1779840742294,46.59,75871.16,0.01,-0.03336,2e-05,5.37859]
[1779840747329,46.59,75875.13,0.01,-0.03327,2e-05,5.36775]
[1779840753104,46.59,75875.14,0.01,-0.03326,2e-05,5.36586]
[1779840758406,46.59,75872.52,0.01,-0.03333,2e-05,5.37399]
[1779840765456,46.59,75872.25,0.01,-0.03334,2e-05,5.37551]
[1779840770491,46.59,75861.3,0.01,-0.03358,2e-05,5.40716]
[1779840775533,46.59,75864.96,0.01,-0.0335,2e-05,5.39691]
[1779840781567,46.6,75867.63,0.01,-0.03345,2e-05,5.38983]
[1779840786602,46.6,75867.71,0.01,-0.03345,2e-05,5.39002]
[1779840791637,46.6,75872.21,0.01,-0.03335,2e-05,5.37763]
[1779840796679,46.6,75871.49,0.01,-0.03337,2e-05,5.3802]
[1779840801710,46.6,75868.48,0.01,-0.03344,2e-05,5.38927]
[1779840807751,46.6,75868.37,0.01,-0.03345,2e-05,5.39011]
[1779840812787,46.6,75871.39,0.01,-0.03337,2e-05,5.37952]
[1779840817823,46.61,75873.15,0.01,-0.03334,2e-05,5.37507]
[1779840822859,46.61,75862.89,0.01,-0.03357,2e-05,5.40486]
[1779840827896,46.61,75864.48,0.01,-0.03353,2e-05,5.40062]
[1779840832929,46.61,75867.0,0.01,-0.03348,2e-05,5.39375]
[1779840837965,46.61,75867.02,0.01,-0.03348,2e-05,5.39407]
[1779840843741,46.61,75873.53,0.01,-0.03334,2e-05,5.37601]
[1779840849043,46.61,75871.97,0.01,-0.03338,2e-05,5.38099]
[1779840854079,46.61,75871.9,0.01,-0.03339,2e-05,5.38168]
[1779840859114,46.61,75872.07,0.01,-0.03339,2e-05,5.38167]
[1779840864150,46.62,75871.38,0.01,-0.03341,2e-05,5.38411]
[1779840869184,46.62,75871.67,0.01,-0.0334,2e-05,5.38374]
[1779840874223,46.62,75871.98,0.01,-0.03339,2e-05,5.38092]
[1779840879255,46.62,75875.65,0.01,-0.03331,2e-05,5.37101]
[1779840886307,46.62,75874.23,0.01,-0.03335,2e-05,5.37584]
[1779840892347,46.62,75873.64,0.01,-0.03337,2e-05,5.37827]
[1779840898389,46.63,75873.49,0.01,-0.03337,2e-05,5.37932]
[1779840903426,46.63,75866.42,0.01,-0.03353,2e-05,5.39995]
[1779840907524,46.63,75844.33,0.01,-0.03403,2e-05,5.46352]
[1779840913494,46.63,75842.6,0.01,-0.03406,2e-05,5.46823]
[1779840919538,46.63,75847.31,0.01,-0.03395,2e-05,5.45426]
[1779840924572,46.62,75848.01,0.01,-0.03394,2e-05,5.45188]
[1779840929607,46.62,75849.47,0.01,-0.0339,2e-05,5.44729]
[1779840934641,46.62,75840.12,0.01,-0.03409,2e-05,5.47129]
[1779840939676,46.62,75838.38,0.01,-0.03412,2e-05,5.47565]
[1779840944712,46.62,75839.06,0.01,-0.0341,2e-05,5.47302]
[1779840949747,46.62,75823.4,0.01,-0.03445,2e-05,5.51741]
[1779840954782,46.61,75818.08,0.01,-0.03456,2e-05,5.53173]
[1779840959817,46.61,75812.15,0.01,-0.03469,2e-05,5.54777]
[1779840964855,46.61,75805.16,0.01,-0.03484,2e-05,5.56673]
[1779840969889,46.6,75807.15,0.01,-0.03478,2e-05,5.55939]
[1779840975931,46.6,75808.33,0.01,-0.03474,2e-05,5.55413]
[1779840980970,46.59,75810.22,0.01,-0.03468,2e-05,5.54712]
[1779840986005,46.59,75804.5,0.01,-0.0348,2e-05,5.56221]
[1779840991039,46.58,75808.18,0.01,-0.03469,2e-05,5.54742]
[1779840994075,46.58,75827.11,0.01,-0.03426,2e-05,5.49154]
[1779840999099,46.58,75828.46,0.01,-0.03422,2e-05,5.48667]
[1779841004135,46.58,75823.18,0.01,-0.03433,2e-05,5.50091]
[1779841009171,46.57,75836.94,0.01,-0.03401,2e-05,5.46012]
[1779841014939,46.57,75840.87,0.01,-0.03392,2e-05,5.44792]
[1779841020248,46.57,75846.63,0.01,-0.03379,2e-05,5.43079]
[1779841029315,46.57,75847.03,0.01,-0.03377,2e-05,5.42878]
[1779841035080,46.57,75844.03,0.01,-0.03383,2e-05,5.43684]
[1779841040392,46.57,75842.97,0.01,-0.03385,2e-05,5.43942]
[1779841045427,46.56,75840.05,0.01,-0.03391,2e-05,5.44735]
[1779841050463,46.56,75839.47,0.01,-0.03392,2e-05,5.44852]
[1779841056507,46.56,75838.3,0.01,-0.03393,2e-05,5.44887]
[1779841061539,46.57,75836.15,0.01,-0.034,2e-05,5.45725]
[1779841066574,46.57,75836.64,0.01,-0.034,2e-05,5.45762]
[1779841071610,46.58,75829.04,0.01,-0.03418,2e-05,5.48122]
[1779841076644,46.58,75828.93,0.01,-0.0342,2e-05,5.48309]
[1779841082088,46.58,75823.87,0.01,-0.03432,2e-05,5.49894]
[1779841087721,46.59,75810.31,0.01,-0.03464,2e-05,5.53994]
[1779841092756,46.59,75809.96,0.01,-0.03465,2e-05,5.54205]
[1779841097782,46.59,75809.11,0.01,-0.03468,2e-05,5.54538]
[1779841102826,46.59,75809.99,0.01,-0.03466,2e-05,5.54314]
[1779841107861,46.59,75809.72,0.01,-0.03466,2e-05,5.54262]
[1779841112896,46.59,75808.95,0.01,-0.03465,2e-05,5.54106]
[1779841118939,46.58,75809.31,0.01,-0.03463,2e-05,5.53836]
[1779841123973,46.58,75811.36,0.01,-0.03457,2e-05,5.53103]
[1779841129007,46.58,75811.64,0.01,-0.03456,2e-05,5.52888]
[1779841134043,46.57,75803.76,0.01,-0.03473,2e-05,5.55044]
[1779841139080,46.57,75796.99,0.01,-0.03487,2e-05,5.56867]
[1779841144115,46.57,75795.55,0.01,-0.0349,2e-05,5.57268]
[1779841149150,46.57,75796.02,0.01,-0.03489,2e-05,5.572]
[1779841154185,46.57,75795.4,0.01,-0.03491,2e-05,5.57445]
[1779841159220,46.57,75804.8,0.01,-0.03469,2e-05,5.54638]
[1779841164257,46.57,75810.58,0.01,-0.03456,2e-05,5.52854]
[1779841169289,46.56,75810.48,0.01,-0.03455,2e-05,5.52749]
[1779841174326,46.56,75800.58,0.01,-0.03475,2e-05,5.55259]
[1779841181374,46.55,75798.43,0.01,-0.03478,2e-05,5.55673]
[1779841186410,46.55,75805.94,0.01,-0.0346,2e-05,5.53332]
[1779841191608,46.55,75806.02,0.01,-0.03459,2e-05,5.53227]
[1779841197495,46.54,75804.55,0.01,-0.03461,2e-05,5.53442]
[1779841202530,46.54,75805.63,0.01,-0.03457,2e-05,5.5299]
[1779841208573,46.53,75805.3,0.01,-0.03457,2e-05,5.52928]
[1779841213607,46.53,75804.06,0.01,-0.03459,2e-05,5.53156]
[1779841218641,46.53,75797.69,0.01,-0.03472,2e-05,5.54871]
[1779841223677,46.52,75798.7,0.01,-0.03469,2e-05,5.54429]
[1779841229292,46.52,75803.5,0.01,-0.03457,2e-05,5.52887]
[1779841239789,46.51,75806.56,0.01,-0.03446,2e-05,5.51457]
[1779841246858,46.51,75804.83,0.01,-0.03449,2e-05,5.51788]
[1779841252902,46.5,75804.99,0.01,-0.03447,2e-05,5.51595]
[1779841257937,46.5,75807.08,0.01,-0.03441,2e-05,5.50871]
[1779841266705,46.5,75806.73,0.01,-0.03441,2e-05,5.50786]
[1779841272035,46.49,75805.92,0.01,-0.03442,2e-05,5.50975]
[1779841277036,46.5,75793.41,0.01,-0.03471,2e-05,5.54707]
[1779841283113,46.5,75787.48,0.01,-0.03486,2e-05,5.56552]
[1779841289156,46.5,75795.05,0.01,-0.03468,2e-05,5.54299]
[1779841294192,46.5,75797.91,0.01,-0.03461,2e-05,5.53308]
[1779841299227,46.5,75805.51,0.01,-0.03443,2e-05,5.51007]
[1779841304263,46.5,75807.21,0.01,-0.03438,2e-05,5.50394]
[1779841310304,46.49,75807.03,0.01,-0.03438,2e-05,5.50306]
[1779841315339,46.49,75806.57,0.01,-0.03438,2e-05,5.50324]
[1779841320374,46.49,75804.73,0.01,-0.03441,2e-05,5.50743]
[1779841325408,46.48,75793.69,0.01,-0.03465,2e-05,5.53832]
[1779841330443,46.48,75794.03,0.01,-0.03463,2e-05,5.53588]
[1779841335479,46.48,75793.82,0.01,-0.03463,2e-05,5.5351]
[1779841341521,46.47,75793.01,0.01,-0.03463,2e-05,5.53587]
[1779841347274,46.47,75792.03,0.01,-0.03464,2e-05,5.5371]
[1779841352598,46.46,75791.43,0.01,-0.03463,2e-05,5.53511]
[1779841357633,46.46,75791.34,0.01,-0.03463,2e-05,5.53412]
[1779841362667,46.46,75790.8,0.01,-0.03463,2e-05,5.53489]
[1779841367704,46.45,75790.19,0.01,-0.03464,2e-05,5.53541]
[1779841373745,46.46,75789.64,0.01,-0.03466,2e-05,5.53832]
[1779841378779,46.46,75789.62,0.01,-0.03467,2e-05,5.53945]
[1779841383867,46.46,75793.0,0.01,-0.03459,2e-05,5.52903]
[1779841390864,46.45,75802.53,0.01,-0.03436,2e-05,5.49937]
[1779841395899,46.45,75802.85,0.01,-0.03434,2e-05,5.4974]
[1779841400934,46.45,75803.74,0.01,-0.03431,2e-05,5.49376]
[1779841405971,46.45,75804.47,0.01,-0.03429,2e-05,5.49059]
[1779841411007,46.44,75804.73,0.01,-0.03426,2e-05,5.48636]
[1779841416042,46.44,75806.1,0.01,-0.03422,2e-05,5.48136]
[1779841421078,46.44,75807.66,0.01,-0.03418,2e-05,5.47588]
[1779841427119,46.44,75806.31,0.01,-0.0342,2e-05,5.47865]
[1779841435177,46.43,75806.21,0.01,-0.03419,2e-05,5.47744]
[1779841441624,46.43,75806.3,0.01,-0.03418,2e-05,5.47662]
[1779841447259,46.43,75819.78,0.01,-0.03387,2e-05,5.43628]
[1779841452294,46.43,75819.32,0.01,-0.03388,2e-05,5.43712]
[1779841457377,46.42,75816.41,0.01,-0.03394,2e-05,5.44533]
[1779841463372,46.42,75816.06,0.01,-0.03394,2e-05,5.44547]
[1779841469413,46.42,75814.86,0.01,-0.03397,2e-05,5.44837]
[1779841474448,46.42,75813.57,0.01,-0.03398,2e-05,5.44922]
[1779841481497,46.42,75812.38,0.01,-0.034,2e-05,5.45211]
[1779841486533,46.42,75810.83,0.01,-0.03403,2e-05,5.45621]
[1779841491568,46.42,75811.16,0.01,-0.03402,2e-05,5.45485]
[1779841495597,46.42,75796.36,0.01,-0.03435,2e-05,5.49747]
[1779841500632,46.41,75794.05,0.01,-0.0344,2e-05,5.50335]
[1779841505668,46.41,75794.42,0.01,-0.03438,2e-05,5.50136]
[1779841510703,46.41,75795.93,0.01,-0.03434,2e-05,5.49607]
[1779841518478,46.41,75796.85,0.01,-0.03431,2e-05,5.49205]
[1779841523793,46.4,75798.86,0.01,-0.03426,2e-05,5.4854]
[1779841528828,46.4,75802.5,0.01,-0.03417,2e-05,5.47406]
[1779841533911,46.4,75802.88,0.01,-0.03414,2e-05,5.46995]
[1779841540912,46.4,75800.61,0.01,-0.03419,2e-05,5.47537]
[1779841545948,46.39,75803.46,0.01,-0.03412,2e-05,5.46631]
[1779841552996,46.39,75804.28,0.01,-0.03409,2e-05,5.46274]
[1779841558031,46.39,75805.21,0.01,-0.03406,2e-05,5.45931]
[1779841563070,46.39,75806.42,0.01,-0.03403,2e-05,5.45508]
[1779841569109,46.39,75806.39,0.01,-0.03403,2e-05,5.45525]
[1779841574144,46.39,75806.59,0.01,-0.03404,2e-05,5.45627]
[1779841579178,46.4,75809.25,0.01,-0.03399,2e-05,5.45018]
[1779841584214,46.4,75814.42,0.01,-0.03388,2e-05,5.43548]
[1779841589249,46.4,75820.64,0.01,-0.03373,2e-05,5.41707]
[1779841595292,46.39,75818.17,0.01,-0.03377,2e-05,5.42129]
[1779841600330,46.39,75815.84,0.01,-0.03382,2e-05,5.42761]
[1779841605360,46.39,75802.61,0.01,-0.03411,2e-05,5.46523]
[1779841610398,46.39,75802.63,0.01,-0.03411,2e-05,5.46446]
[1779841615432,46.39,75802.3,0.01,-0.03411,2e-05,5.46471]
[1779841620470,46.39,75803.09,0.01,-0.03409,2e-05,5.46171]
[1779841625503,46.38,75799.36,0.01,-0.03416,2e-05,5.47176]
[1779841630539,46.38,75802.36,0.01,-0.03409,2e-05,5.46232]
[1779841635573,46.38,75805.04,0.01,-0.03403,2e-05,5.45389]
[1779841640609,46.38,75807.63,0.01,-0.03396,2e-05,5.44582]
[1779841645644,46.38,75808.6,0.01,-0.03394,2e-05,5.44245]
[1779841651686,46.38,75810.5,0.01,-0.03388,2e-05,5.43391]
[1779841656720,46.38,75819.52,0.01,-0.03367,2e-05,5.40796]
[1779841661756,46.38,75835.0,0.01,-0.03333,2e-05,5.36344]
[1779841666792,46.38,75845.8,0.01,-0.03309,2e-05,5.33294]
[1779841671827,46.38,75845.48,0.01,-0.0331,2e-05,5.33436]
[1779841674848,46.38,75830.89,0.01,-0.03343,2e-05,5.37633]
[1779841679883,46.38,75826.65,0.01,-0.03352,2e-05,5.38859]
[1779841685925,46.38,75827.3,0.01,-0.03351,2e-05,5.38678]
[1779841690960,46.38,75827.68,0.01,-0.0335,2e-05,5.38573]
[1779841695994,46.38,75827.61,0.01,-0.0335,2e-05,5.38598]
[1779841702036,46.38,75827.3,0.01,-0.03351,2e-05,5.38693]
[1779841708079,46.38,75838.13,0.01,-0.03327,2e-05,5.35607]
[1779841713116,46.38,75837.62,0.01,-0.03327,2e-05,5.35553]
[1779841718149,46.38,75838.93,0.01,-0.03325,2e-05,5.35224]
[1779841724191,46.38,75839.84,0.01,-0.03323,2e-05,5.35027]
[1779841729227,46.39,75850.56,0.01,-0.033,2e-05,5.32025]
[1779841734261,46.39,75847.72,0.01,-0.03307,2e-05,5.32901]
[1779841739297,46.39,75844.46,0.01,-0.03314,2e-05,5.33897]
[1779841744331,46.39,75836.45,0.01,-0.03333,2e-05,5.36243]
[1779841749366,46.39,75836.66,0.01,-0.03332,2e-05,5.36226]
[1779841754401,46.39,75835.65,0.01,-0.03335,2e-05,5.36556]
[1779841759435,46.39,75836.46,0.01,-0.03333,2e-05,5.36367]
[1779841765478,46.4,75834.72,0.01,-0.03338,2e-05,5.36916]
[1779841771519,46.4,75833.71,0.01,-0.03339,2e-05,5.37012]
[1779841776555,46.4,75832.96,0.01,-0.03341,2e-05,5.37313]
[1779841786627,46.4,75831.29,0.01,-0.03345,2e-05,5.37864]
[1779841791660,46.4,75831.48,0.01,-0.03345,2e-05,5.37845]
[1779841796694,46.4,75830.97,0.01,-0.03347,2e-05,5.38027]
[1779841801732,46.4,75830.81,0.01,-0.03347,2e-05,5.38108]
[1779841806765,46.4,75834.8,0.01,-0.03339,2e-05,5.37009]
[1779841811800,46.41,75838.6,0.01,-0.03331,2e-05,5.35972]
[1779841816834,46.41,75840.89,0.01,-0.03326,2e-05,5.3537]
[1779841821870,46.41,75842.01,0.01,-0.03324,2e-05,5.35103]
[1779841826907,46.41,75845.78,0.01,-0.03316,2e-05,5.3408]
[1779841831945,46.41,75847.97,0.01,-0.0331,2e-05,5.3327]
[1779841834967,46.41,75862.55,0.01,-0.03279,2e-05,5.29161]
[1779841837287,46.41,75866.43,0.01,-0.0327,2e-05,5.28097]
[1779841837988,46.42,75878.09,0.01,-0.03247,2e-05,5.24991]
[1779841839004,46.42,75896.05,0.01,-0.03208,2e-05,5.1997]
[1779841841966,46.42,75908.34,0.01,-0.03182,2e-05,5.16609]
[1779841842022,46.42,75902.23,0.01,-0.03196,2e-05,5.18352]
[1779841847056,46.43,75887.77,0.01,-0.03228,2e-05,5.22564]
[1779841852073,46.43,75889.07,0.01,-0.03226,2e-05,5.22313]
[1779841857126,46.43,75891.61,0.01,-0.03222,2e-05,5.21777]
[1779841862163,46.44,75892.31,0.01,-0.03221,2e-05,5.21734]
[1779841867199,46.44,75887.36,0.01,-0.03233,2e-05,5.23275]
[1779841872234,46.45,75885.16,0.01,-0.03239,2e-05,5.2404]
[1779841877269,46.45,75883.34,0.01,-0.03244,2e-05,5.24693]
[1779841883310,46.45,75881.93,0.01,-0.03248,2e-05,5.25257]
[1779841888346,46.46,75871.22,0.01,-0.03273,2e-05,5.28432]
[1779841893381,46.46,75869.58,0.01,-0.03276,2e-05,5.28767]
[1779841898416,46.46,75870.2,0.01,-0.03275,2e-05,5.28696]
[1779841904134,46.47,75874.83,0.01,-0.03266,2e-05,5.27471]
[1779841910377,46.47,75882.79,0.01,-0.0325,2e-05,5.25396]
[1779841919569,46.48,75877.3,0.01,-0.03263,2e-05,5.27184]
[1779841924603,46.48,75874.11,0.01,-0.03271,2e-05,5.28199]
[1779841929639,46.48,75881.52,0.01,-0.03256,2e-05,5.26232]
[1779841934674,46.49,75879.57,0.01,-0.03261,2e-05,5.26915]
[1779841939709,46.49,75876.53,0.01,-0.03269,2e-05,5.27905]
[1779841944744,46.49,75879.96,0.01,-0.03262,2e-05,5.27072]
[1779841949779,46.5,75886.41,0.01,-0.0325,2e-05,5.25405]
[1779841954814,46.5,75891.82,0.01,-0.03238,2e-05,5.238]
[1779841959852,46.51,75900.24,0.01,-0.03221,2e-05,5.21602]
[1779841964887,46.51,75899.31,0.01,-0.03224,2e-05,5.22038]
[1779841971935,46.52,75905.21,0.01,-0.03213,2e-05,5.20631]
[1779841976971,46.52,75910.91,0.01,-0.03202,2e-05,5.19218]
[1779841982008,46.53,75909.48,0.01,-0.03207,2e-05,5.19799]
[1779841988048,46.53,75910.37,0.01,-0.03207,2e-05,5.19758]
[1779841993088,46.54,75912.57,0.01,-0.03203,2e-05,5.19313]
[1779841999129,46.54,75913.71,0.01,-0.03202,2e-05,5.19194]
[1779842005171,46.55,75914.37,0.01,-0.03203,2e-05,5.1925]
[1779842010206,46.55,75915.45,0.01,-0.03201,2e-05,5.19108]
[1779842015241,46.56,75917.32,0.01,-0.03197,2e-05,5.18508]
[1779842020275,46.56,75920.9,0.01,-0.03191,2e-05,5.17675]
[1779842025310,46.57,75931.43,0.01,-0.0317,2e-05,5.14925]
[1779842029681,46.57,75931.74,0.01,-0.0317,2e-05,5.14953]
[1779842030069,46.57,75942.46,0.01,-0.03148,2e-05,5.12065]
[1779842032809,46.57,75940.77,0.01,-0.03152,2e-05,5.12621]
[1779842032901,46.58,75939.44,0.01,-0.03155,2e-05,5.13031]
[1779842037040,46.58,75934.73,0.01,-0.03166,2e-05,5.14415]
[1779842037099,46.58,75927.7,0.01,-0.03181,2e-05,5.16438]
[1779842042189,46.58,75925.57,0.01,-0.03187,2e-05,5.17205]
[1779842047466,46.59,75921.6,0.01,-0.03197,2e-05,5.18467]
[1779842052258,46.59,75905.29,0.01,-0.03233,2e-05,5.23161]
[1779842058068,46.6,75905.36,0.01,-0.03233,2e-05,5.23253]
[1779842063580,46.6,75905.18,0.01,-0.03235,2e-05,5.2346]
[1779842068616,46.6,75908.52,0.01,-0.03229,2e-05,5.22638]
[1779842073652,46.61,75913.88,0.01,-0.03217,2e-05,5.21033]
[1779842078684,46.61,75915.16,0.01,-0.03215,2e-05,5.20803]
[1779842086741,46.62,75915.99,0.01,-0.03215,2e-05,5.20794]
[1779842091776,46.62,75916.32,0.01,-0.03215,2e-05,5.20841]
[1779842096811,46.62,75921.53,0.01,-0.03205,2e-05,5.19536]
[1779842101846,46.63,75921.84,0.01,-0.03206,2e-05,5.19601]
[1779842106893,46.63,75910.77,0.01,-0.0323,2e-05,5.22825]
[1779842112937,46.64,75914.78,0.01,-0.03223,2e-05,5.21864]
[1779842120993,46.64,75915.96,0.01,-0.03222,2e-05,5.21748]
[1779842126343,46.64,75917.38,0.01,-0.0322,2e-05,5.21459]
[1779842133076,46.65,75917.21,0.01,-0.0322,2e-05,5.21482]
[1779842138114,46.65,75909.31,0.01,-0.03238,2e-05,5.23811]
[1779842143148,46.66,75907.07,0.01,-0.03244,2e-05,5.2455]
[1779842148184,46.66,75908.54,0.01,-0.03241,2e-05,5.2425]
[1779842153219,46.66,75908.16,0.01,-0.03243,2e-05,5.24472]
[1779842158254,46.66,75905.32,0.01,-0.0325,2e-05,5.2538]
[1779842165304,46.67,75904.15,0.01,-0.03254,2e-05,5.25851]
[1779842170341,46.67,75897.86,0.01,-0.03268,2e-05,5.2771]
[1779842175375,46.67,75898.44,0.01,-0.03267,2e-05,5.27633]
[1779842181417,46.68,75898.65,0.01,-0.03268,2e-05,5.27677]
[1779842186471,46.68,75898.73,0.01,-0.03268,2e-05,5.2774]
[1779842191503,46.68,75895.99,0.01,-0.03273,2e-05,5.28353]
[1779842201575,46.68,75892.46,0.01,-0.03282,2e-05,5.29497]
[1779842206609,46.69,75890.14,0.01,-0.03288,2e-05,5.30219]
[1779842211645,46.69,75891.55,0.01,-0.03285,2e-05,5.29897]
[1779842216680,46.69,75891.89,0.01,-0.03285,2e-05,5.29868]
[1779842221714,46.69,75891.93,0.01,-0.03285,2e-05,5.29923]
[1779842226750,46.69,75877.99,0.01,-0.03316,2e-05,5.33921]
[1779842231785,46.69,75878.49,0.01,-0.03315,2e-05,5.33813]
[1779842237827,46.7,75879.9,0.01,-0.03313,2e-05,5.33456]
[1779842242862,46.7,75880.5,0.01,-0.03312,2e-05,5.33325]
[1779842248904,46.7,75880.55,0.01,-0.03312,2e-05,5.33359]
[1779842253939,46.7,75879.73,0.01,-0.03313,2e-05,5.33392]
[1779842258974,46.7,75878.67,0.01,-0.03315,2e-05,5.33732]
[1779842264009,46.7,75872.71,0.01,-0.03328,2e-05,5.3545]
[1779842269045,46.7,75874.69,0.01,-0.03324,2e-05,5.34899]
[1779842274082,46.7,75872.3,0.01,-0.0333,2e-05,5.35588]
[1779842281132,46.7,75873.96,0.01,-0.03326,2e-05,5.35131]
[1779842286166,46.7,75874.69,0.01,-0.03324,2e-05,5.34933]
[1779842291202,46.7,75876.8,0.01,-0.0332,2e-05,5.34347]
[1779842296971,46.7,75878.33,0.01,-0.03317,2e-05,5.33934]
[1779842303285,46.7,75878.67,0.01,-0.03316,2e-05,5.33859]
[1779842308324,46.7,75872.13,0.01,-0.03331,2e-05,5.35722]
[1779842313501,46.7,75873.33,0.01,-0.03327,2e-05,5.35141]
[1779842317385,46.7,75855.82,0.01,-0.03365,2e-05,5.40127]
[1779842319398,46.7,75839.93,0.01,-0.034,2e-05,5.44661]
[1779842324433,46.7,75836.73,0.01,-0.03407,2e-05,5.45505]
[1779842330475,46.7,75831.62,0.01,-0.03418,2e-05,5.46884]
[1779842335510,46.7,75824.6,0.01,-0.03433,2e-05,5.48817]
[1779842341552,46.69,75824.78,0.01,-0.03432,2e-05,5.4865]
[1779842346595,46.69,75827.35,0.01,-0.03425,2e-05,5.47817]
[1779842351631,46.69,75824.37,0.01,-0.03431,2e-05,5.48593]
[1779842356663,46.69,75819.55,0.01,-0.03441,2e-05,5.49893]
[1779842361701,46.68,75820.8,0.01,-0.03438,2e-05,5.49431]
[1779842367463,46.68,75811.93,0.01,-0.03457,2e-05,5.51873]
[1779842372781,46.68,75818.43,0.01,-0.0344,2e-05,5.49625]
[1779842377816,46.67,75831.05,0.01,-0.03411,2e-05,5.45887]
[1779842382851,46.67,75827.73,0.01,-0.03417,2e-05,5.46759]
[1779842387886,46.67,75818.07,0.01,-0.03439,2e-05,5.49519]
[1779842392921,46.67,75817.39,0.01,-0.0344,2e-05,5.49624]
[1779842397959,46.67,75822.59,0.01,-0.03427,2e-05,5.48029]
[1779842402992,46.66,75819.32,0.01,-0.03434,2e-05,5.48891]
[1779842408027,46.66,75832.43,0.01,-0.03404,2e-05,5.45029]
[1779842414215,46.66,75834.3,0.01,-0.034,2e-05,5.44458]
[1779842421118,46.66,75836.57,0.01,-0.03394,2e-05,5.43703]
[1779842427887,46.66,75838.68,0.01,-0.03389,2e-05,5.43045]
[1779842433202,46.66,75838.77,0.01,-0.03387,2e-05,5.42728]
[1779842438238,46.65,75838.27,0.01,-0.03387,2e-05,5.42834]
[1779842443697,46.65,75836.89,0.01,-0.0339,2e-05,5.43201]
[1779842449315,46.65,75825.5,0.01,-0.03415,2e-05,5.46416]
[1779842456364,46.65,75823.64,0.01,-0.03419,2e-05,5.46872]
[1779842461399,46.65,75819.5,0.01,-0.03428,2e-05,5.48008]
[1779842466434,46.65,75823.09,0.01,-0.03419,2e-05,5.46906]
[1779842471470,46.65,75827.72,0.01,-0.03408,2e-05,5.45523]
[1779842473483,46.65,75842.82,0.01,-0.03375,2e-05,5.41171]
[1779842478518,46.65,75848.53,0.01,-0.03362,2e-05,5.39538]
[1779842483554,46.65,75849.84,0.01,-0.03359,2e-05,5.39171]
[1779842488591,46.65,75852.08,0.01,-0.03354,2e-05,5.38547]
[1779842493625,46.65,75857.98,0.01,-0.0334,2e-05,5.36644]
[1779842498660,46.65,75861.09,0.01,-0.03333,2e-05,5.35789]
[1779842503697,46.65,75865.0,0.01,-0.03325,2e-05,5.3471]
[1779842508729,46.65,75881.64,0.01,-0.03289,2e-05,5.30041]
[1779842513764,46.65,75881.69,0.01,-0.03289,2e-05,5.30098]
[1779842518801,46.65,75877.68,0.01,-0.03299,2e-05,5.31303]
[1779842523836,46.65,75879.64,0.01,-0.03295,2e-05,5.3081]
[1779842528872,46.66,75879.6,0.01,-0.03295,2e-05,5.30885]
[1779842533906,46.66,75874.89,0.01,-0.03306,2e-05,5.32277]
[1779842538945,46.66,75877.4,0.01,-0.03301,2e-05,5.31615]
[1779842543976,46.66,75879.43,0.01,-0.03297,2e-05,5.31094]
[1779842549016,46.66,75880.03,0.01,-0.03296,2e-05,5.3098]
[1779842555060,46.66,75879.49,0.01,-0.03296,2e-05,5.30969]
[1779842560110,46.67,75887.97,0.01,-0.03278,2e-05,5.28617]
[1779842565133,46.67,75894.65,0.01,-0.03264,2e-05,5.26827]
[1779842570170,46.67,75895.21,0.01,-0.03264,2e-05,5.26767]
[1779842575203,46.67,75892.31,0.01,-0.03271,2e-05,5.27683]
[1779842581246,46.68,75890.45,0.01,-0.03276,2e-05,5.28323]
[1779842586280,46.68,75888.28,0.01,-0.03281,2e-05,5.29029]
[1779842591315,46.68,75887.38,0.01,-0.03284,2e-05,5.29378]
[1779842596350,46.68,75885.73,0.01,-0.03288,2e-05,5.29937]
[1779842601386,46.69,75882.39,0.01,-0.03297,2e-05,5.31008]
[1779842606422,46.69,75879.14,0.01,-0.03304,2e-05,5.32022]
[1779842612463,46.69,75874.49,0.01,-0.03314,2e-05,5.33176]
[1779842617498,46.69,75884.05,0.01,-0.03293,2e-05,5.30552]
[1779842622534,46.7,75886.61,0.01,-0.03289,2e-05,5.29915]
[1779842627567,46.7,75891.19,0.01,-0.03279,2e-05,5.28716]
[1779842632603,46.7,75894.74,0.01,-0.03273,2e-05,5.27864]
[1779842637637,46.7,75885.4,0.01,-0.03294,2e-05,5.30582]
[1779842642673,46.71,75887.03,0.01,-0.03291,2e-05,5.30196]
[1779842647710,46.71,75888.47,0.01,-0.03288,2e-05,5.29865]
[1779842652743,46.71,75889.9,0.01,-0.03286,2e-05,5.29543]
[1779842658786,46.71,75892.15,0.01,-0.03281,2e-05,5.29007]
[1779842663821,46.72,75892.58,0.01,-0.03281,2e-05,5.28969]
[1779842668855,46.72,75890.21,0.01,-0.03287,2e-05,5.29717]
[1779842674543,46.72,75891.19,0.01,-0.03284,2e-05,5.29247]
[1779842679933,46.72,75892.11,0.01,-0.03283,2e-05,5.29113]
[1779842687989,46.73,75892.59,0.01,-0.03282,2e-05,5.291]
[1779842693024,46.73,75888.42,0.01,-0.03292,2e-05,5.30348]
[1779842699066,46.73,75875.56,0.01,-0.03321,2e-05,5.34037]
[1779842704101,46.73,75877.47,0.01,-0.03317,2e-05,5.33529]
[1779842709859,46.73,75885.5,0.01,-0.033,2e-05,5.31311]
[1779842716504,46.73,75891.48,0.01,-0.03287,2e-05,5.29677]
[1779842724258,46.74,75887.0,0.01,-0.03298,2e-05,5.31079]
[1779842730000,46.74,75882.52,0.01,-0.03308,2e-05,5.32422]
[1779842735334,46.74,75882.84,0.01,-0.03306,2e-05,5.32155]
[1779842740371,46.74,75882.73,0.01,-0.03307,2e-05,5.32254]
[1779842744635,46.74,75882.57,0.01,-0.03308,2e-05,5.3234]
[1779842744676,46.74,75891.08,0.01,-0.03289,2e-05,5.2995]
[1779842746142,46.74,75891.75,0.01,-0.03288,2e-05,5.29775]
[1779842746421,46.74,75899.47,0.01,-0.03271,2e-05,5.27619]
[1779842751453,46.75,75908.65,0.01,-0.03252,2e-05,5.25161]
[1779842756494,46.75,75905.88,0.01,-0.03259,2e-05,5.26057]
[1779842761530,46.75,75893.02,0.01,-0.03288,2e-05,5.29766]
[1779842766564,46.76,75893.8,0.01,-0.03287,2e-05,5.29619]
[1779842771601,46.76,75906.01,0.01,-0.03261,2e-05,5.26274]
[1779842776634,46.76,75907.29,0.01,-0.03259,2e-05,5.26014]
[1779842782981,46.76,75907.58,0.01,-0.03259,2e-05,5.26013]
[1779842788612,46.77,75909.45,0.01,-0.03256,2e-05,5.25649]
[1779842793912,46.77,75914.21,0.01,-0.03245,2e-05,5.24185]
[1779842799797,46.77,75917.29,0.01,-0.0324,2e-05,5.2348]
[1779842804832,46.78,75908.53,0.01,-0.03259,2e-05,5.26042]
[1779842809868,46.78,75908.54,0.01,-0.0326,2e-05,5.26126]
[1779842815909,46.78,75909.37,0.01,-0.03259,2e-05,5.25997]
[1779842820945,46.78,75909.63,0.01,-0.03259,2e-05,5.26011]
[1779842825981,46.79,75910.48,0.01,-0.03258,2e-05,5.25859]
[1779842831015,46.79,75911.44,0.01,-0.03257,2e-05,5.25678]
[1779842836050,46.79,75911.37,0.01,-0.03257,2e-05,5.25787]
[1779842841085,46.79,75913.1,0.01,-0.03254,2e-05,5.25392]
[1779842846120,46.8,75913.6,0.01,-0.03254,2e-05,5.2534]
[1779842853170,46.8,75913.28,0.01,-0.03254,2e-05,5.25311]
[1779842858206,46.8,75913.16,0.01,-0.03255,2e-05,5.25432]
[1779842863240,46.8,75913.01,0.01,-0.03256,2e-05,5.2556]
[1779842868275,46.81,75912.71,0.01,-0.03257,2e-05,5.25729]
[1779842873310,46.81,75913.19,0.01,-0.03257,2e-05,5.25679]
[1779842879352,46.81,75912.47,0.01,-0.03259,2e-05,5.25981]
[1779842885067,46.81,75912.58,0.01,-0.0326,2e-05,5.26031]
[1779842890430,46.82,75912.2,0.01,-0.03261,2e-05,5.26234]
[1779842896192,46.82,75913.44,0.01,-0.03259,2e-05,5.25985]
[1779842901521,46.82,75913.28,0.01,-0.0326,2e-05,5.26114]
[1779842906544,46.82,75912.98,0.01,-0.03262,2e-05,5.2629]
[1779842911841,46.82,75913.45,0.01,-0.03261,2e-05,5.26223]
[1779842911929,46.83,75926.69,0.01,-0.03231,2e-05,5.22301]
[1779842917680,46.83,75935.03,0.01,-0.03214,2e-05,5.20101]
[1779842923664,46.83,75931.43,0.01,-0.03223,2e-05,5.21286]
[1779842928698,46.84,75930.26,0.01,-0.03227,2e-05,5.21747]
[1779842933734,46.84,75924.01,0.01,-0.03241,2e-05,5.23623]
[1779842939777,46.84,75924.81,0.01,-0.03241,2e-05,5.23546]
[1779842946567,46.85,75919.68,0.01,-0.03253,2e-05,5.2513]
[1779842951860,46.85,75919.11,0.01,-0.03255,2e-05,5.25392]
[1779842956895,46.85,75918.58,0.01,-0.03257,2e-05,5.25641]
[1779842961929,46.86,75917.6,0.01,-0.0326,2e-05,5.2603]
[1779842967971,46.86,75917.48,0.01,-0.03261,2e-05,5.26176]
[1779842973007,46.86,75911.71,0.01,-0.03273,2e-05,5.27638]
[1779842979048,46.87,75911.8,0.01,-0.03273,2e-05,5.27704]
[1779842984084,46.87,75913.33,0.01,-0.0327,2e-05,5.27349]
[1779842986121,46.87,75891.37,0.01,-0.03318,2e-05,5.33545]
[1779842991140,46.87,75880.56,0.01,-0.03342,2e-05,5.36635]
[1779842996180,46.87,75857.45,0.01,-0.03394,2e-05,5.43267]
[1779843001214,46.87,75858.9,0.01,-0.0339,2e-05,5.42803]
[1779843007256,46.87,75858.84,0.01,-0.0339,2e-05,5.42764]
[1779843013299,46.87,75858.98,0.01,-0.03389,2e-05,5.42667]
[1779843018333,46.86,75866.76,0.01,-0.03371,2e-05,5.40399]
[1779843023368,46.86,75876.7,0.01,-0.03349,2e-05,5.37555]
[1779843025889,46.86,75875.65,0.01,-0.03352,2e-05,5.37853]
[1779843025967,46.86,75875.65,0.01,-0.03352,2e-05,5.37853]
[1779843026398,46.86,75889.03,0.01,-0.03322,2e-05,5.34058]
[1779843029713,46.86,75899.11,0.01,-0.033,2e-05,5.31234]
[1779843030422,46.86,75899.05,0.01,-0.03301,2e-05,5.3126]
[1779843035456,46.87,75903.77,0.01,-0.03289,2e-05,5.29739]
[1779843040493,46.87,75908.12,0.01,-0.0328,2e-05,5.28573]
[1779843046324,46.87,75905.48,0.01,-0.03286,2e-05,5.29363]
[1779843051569,46.87,75915.23,0.01,-0.03266,2e-05,5.26713]
[1779843057363,46.87,75913.24,0.01,-0.03271,2e-05,5.2735]
[1779843062648,46.87,75914.69,0.01,-0.03268,2e-05,5.27007]
[1779843067681,46.88,75918.58,0.01,-0.0326,2e-05,5.25986]
[1779843072716,46.88,75919.94,0.01,-0.03258,2e-05,5.2568]
[1779843077752,46.88,75921.5,0.01,-0.03255,2e-05,5.25325]
[1779843082786,46.88,75923.63,0.01,-0.03251,2e-05,5.24813]
[1779843087821,46.89,75921.06,0.01,-0.03257,2e-05,5.2562]
[1779843092856,46.89,75928.47,0.01,-0.03241,2e-05,5.23405]
[1779843097891,46.89,75926.5,0.01,-0.03246,2e-05,5.24063]
[1779843103937,46.89,75925.24,0.01,-0.03249,2e-05,5.24542]
[1779843108972,46.9,75925.63,0.01,-0.03249,2e-05,5.24538]
[1779843114007,46.9,75925.48,0.01,-0.0325,2e-05,5.24683]
[1779843119045,46.9,75934.31,0.01,-0.03232,2e-05,5.22329]
[1779843124081,46.91,75938.47,0.01,-0.03224,2e-05,5.21302]
[1779843129116,46.91,75939.6,0.01,-0.03223,2e-05,5.21149]
[1779843134151,46.91,75937.55,0.01,-0.03229,2e-05,5.21853]
[1779843139187,46.92,75936.65,0.01,-0.03232,2e-05,5.22233]
[1779843144222,46.92,75935.08,0.01,-0.03236,2e-05,5.22797]
[1779843149257,46.92,75934.39,0.01,-0.03238,2e-05,5.23111]
[1779843155298,46.93,75934.12,0.01,-0.03238,2e-05,5.23089]
[1779843160334,46.93,75933.06,0.01,-0.03242,2e-05,5.23502]
[1779843165369,46.93,75932.6,0.01,-0.03243,2e-05,5.23742]
[1779843170404,46.94,75932.74,0.01,-0.03244,2e-05,5.23813]
[1779843175439,46.94,75922.77,0.01,-0.03266,2e-05,5.26688]
[1779843180474,46.94,75925.77,0.01,-0.0326,2e-05,5.25935]
[1779843185509,46.94,75926.59,0.01,-0.03259,2e-05,5.25793]
[1779843190544,46.95,75931.92,0.01,-0.03248,2e-05,5.24399]
[1779843195579,46.95,75935.59,0.01,-0.03241,2e-05,5.2348]
[1779843200616,46.95,75940.9,0.01,-0.03231,2e-05,5.22117]
[1779843205649,46.96,75940.22,0.01,-0.03233,2e-05,5.22432]
[1779843210242,46.96,75921.74,0.01,-0.03274,2e-05,5.27693]
[1779843217263,46.96,75919.58,0.01,-0.03277,2e-05,5.2812]
[1779843223776,46.96,75920.31,0.01,-0.03277,2e-05,5.28048]
[1779843228811,46.97,75920.36,0.01,-0.03277,2e-05,5.28109]
[1779843234562,46.97,75919.72,0.01,-0.03279,2e-05,5.28333]
[1779843239890,46.97,75920.07,0.01,-0.03279,2e-05,5.28352]
[1779843244925,46.97,75922.11,0.01,-0.03275,2e-05,5.27858]
[1779843249960,46.97,75927.3,0.01,-0.03265,2e-05,5.26488]
[1779843253990,46.98,75944.85,0.01,-0.03228,2e-05,5.21683]
[1779843259024,46.98,75946.36,0.01,-0.03226,2e-05,5.21401]
[1779843263063,46.98,75945.73,0.01,-0.03228,2e-05,5.21659]
[1779843263178,46.98,75945.73,0.01,-0.03228,2e-05,5.21659]
[1779843263275,46.98,75959.43,0.01,-0.03199,2e-05,5.17895]
[1779843266641,46.99,75960.81,0.01,-0.03196,2e-05,5.17578]
[1779843266703,46.99,75963.01,0.01,-0.03192,2e-05,5.17038]
[1779843273122,46.99,75960.8,0.01,-0.03197,2e-05,5.17604]
[1779843278183,47.0,75955.96,0.01,-0.03208,2e-05,5.19085]
[1779843283863,47.0,75952.32,0.01,-0.03217,2e-05,5.20202]
[1779843289261,47.0,75949.07,0.01,-0.03225,2e-05,5.21289]
[1779843294295,47.01,75947.54,0.01,-0.03229,2e-05,5.21868]
[1779843299331,47.01,75946.64,0.01,-0.03232,2e-05,5.22244]
[1779843304365,47.02,75942.54,0.01,-0.03242,2e-05,5.23494]
[1779843309403,47.02,75944.67,0.01,-0.03238,2e-05,5.23019]
[1779843314440,47.02,75954.07,0.01,-0.03219,2e-05,5.20532]
[1779843319475,47.03,75961.87,0.01,-0.03204,2e-05,5.18523]
[1779843324513,47.03,75974.35,0.01,-0.03179,2e-05,5.15244]
[1779843329547,47.03,75974.51,0.01,-0.03179,2e-05,5.15367]
[1779843334580,47.04,75969.8,0.01,-0.03189,2e-05,5.16582]
[1779843339615,47.04,75970.81,0.01,-0.03188,2e-05,5.16448]
[1779843344650,47.05,75974.1,0.01,-0.03182,2e-05,5.1569]
[1779843349685,47.05,75974.94,0.01,-0.03182,2e-05,5.15606]
[1779843354720,47.05,75974.96,0.01,-0.03183,2e-05,5.15745]
[1779843359755,47.06,75978.8,0.01,-0.03176,2e-05,5.14834]
[1779843364790,47.06,75980.61,0.01,-0.03173,2e-05,5.14518]
[1779843369825,47.07,75979.21,0.01,-0.03177,2e-05,5.15047]
[1779843375869,47.07,75979.9,0.01,-0.03177,2e-05,5.15029]
[1779843380903,47.08,75990.81,0.01,-0.03155,2e-05,5.12205]
[1779843385940,47.08,75986.61,0.01,-0.03165,2e-05,5.13518]
[1779843390975,47.08,75985.51,0.01,-0.03169,2e-05,5.13975]
[1779843396010,47.09,75981.36,0.01,-0.03177,2e-05,5.15024]
[1779843401045,47.09,75978.4,0.01,-0.03185,2e-05,5.15979]
[1779843407087,47.1,75975.57,0.01,-0.03192,2e-05,5.16913]
[1779843413130,47.1,75976.3,0.01,-0.03191,2e-05,5.16867]
[1779843418167,47.1,75976.64,0.01,-0.03192,2e-05,5.16901]
[1779843423200,47.11,75977.09,0.01,-0.03192,2e-05,5.16904]
[1779843428235,47.11,75977.28,0.01,-0.03192,2e-05,5.16978]
[1779843433270,47.12,75991.5,0.01,-0.03163,2e-05,5.13228]
[1779843438305,47.12,75993.44,0.01,-0.03161,2e-05,5.1286]
[1779843443339,47.12,75992.63,0.01,-0.03163,2e-05,5.13244]
[1779843448377,47.13,75992.82,0.01,-0.03164,2e-05,5.13353]
[1779843453410,47.13,75993.7,0.01,-0.03162,2e-05,5.13037]
[1779843458445,47.14,75994.28,0.01,-0.03162,2e-05,5.13043]
[1779843463480,47.14,75994.41,0.01,-0.03163,2e-05,5.13171]
[1779843468515,47.15,75993.96,0.01,-0.03165,2e-05,5.13458]
[1779843479592,47.16,75993.91,0.01,-0.03168,2e-05,5.13826]
[1779843484627,47.16,75993.59,0.01,-0.0317,2e-05,5.14072]
[1779843485064,47.16,75993.59,0.01,-0.0317,2e-05,5.14072]
[1779843490668,47.17,75992.59,0.01,-0.03174,2e-05,5.14539]
[1779843495703,47.17,75993.81,0.01,-0.03172,2e-05,5.1436]
[1779843500738,47.17,75993.78,0.01,-0.03173,2e-05,5.14524]
[1779843505774,47.18,75996.25,0.01,-0.03169,2e-05,5.14004]
[1779843515808,47.18,75995.82,0.01,-0.03171,2e-05,5.1428]
[1779843520879,47.19,75994.61,0.01,-0.03175,2e-05,5.14686]
[1779843523809,47.19,75994.61,0.01,-0.03175,2e-05,5.14686]
[1779843528935,47.2,75994.6,0.01,-0.03177,2e-05,5.14966]
[1779843533970,47.2,75994.05,0.01,-0.03179,2e-05,5.15269]
[1779843540032,47.21,75994.33,0.01,-0.0318,2e-05,5.15374]
[1779843545054,47.21,75996.55,0.01,-0.03177,2e-05,5.1492]
[1779843550863,47.22,75995.94,0.01,-0.03179,2e-05,5.15239]
[1779843556130,47.22,75995.34,0.01,-0.03182,2e-05,5.15584]
[1779843561165,47.23,75996.06,0.01,-0.03181,2e-05,5.15536]
[1779843566201,47.23,75995.23,0.01,-0.03184,2e-05,5.15909]
[1779843571424,47.23,75994.42,0.01,-0.03185,2e-05,5.16039]
[1779843578284,47.24,75991.55,0.01,-0.03193,2e-05,5.17018]
[1779843583320,47.24,75991.49,0.01,-0.03194,2e-05,5.1717]
[1779843588354,47.25,75991.54,0.01,-0.03195,2e-05,5.17289]
[1779843593390,47.25,75988.53,0.01,-0.03202,2e-05,5.18245]
[1779843598425,47.25,75987.65,0.01,-0.03205,2e-05,5.18607]
[1779843603460,47.26,75982.59,0.01,-0.03217,2e-05,5.2012]
[1779843608495,47.26,75978.7,0.01,-0.03226,2e-05,5.21295]
[1779843613530,47.26,75974.69,0.01,-0.03235,2e-05,5.22498]
[1779843619581,47.26,75979.17,0.01,-0.03226,2e-05,5.21373]
[1779843624616,47.27,75979.09,0.01,-0.03227,2e-05,5.21488]
[1779843629650,47.27,75985.72,0.01,-0.03214,2e-05,5.19761]
[1779843634687,47.27,75990.49,0.01,-0.03203,2e-05,5.18329]
[1779843637330,47.27,75994.41,0.01,-0.03195,2e-05,5.17303]
[1779843637483,47.27,75994.41,0.01,-0.03195,2e-05,5.17303]
[1779843637581,47.27,75994.41,0.01,-0.03195,2e-05,5.17303]
[1779843637710,47.27,75996.61,0.01,-0.0319,2e-05,5.16665]
[1779843638715,47.27,76013.01,0.01,-0.03156,2e-05,5.1216]
[1779843640690,47.27,76013.04,0.01,-0.03156,2e-05,5.12124]
[1779843640750,47.27,76008.44,0.01,-0.03165,2e-05,5.1335]
[1779843641318,47.27,76008.44,0.01,-0.03165,2e-05,5.1335]
[1779843641738,47.27,76008.44,0.01,-0.03165,2e-05,5.13321]
[1779843643257,47.27,76012.52,0.01,-0.03156,2e-05,5.12181]
[1779843648785,47.27,76009.04,0.01,-0.03162,2e-05,5.12965]
[1779843653821,47.26,76000.35,0.01,-0.03179,2e-05,5.15198]
[1779843654275,47.26,76000.35,0.01,-0.03179,2e-05,5.15198]
[1779843655045,47.26,75979.05,0.01,-0.03224,2e-05,5.21014]
[1779843658251,47.26,75976.54,0.01,-0.03228,2e-05,5.21584]
[1779843664900,47.25,75974.75,0.01,-0.0323,2e-05,5.21776]
[1779843669932,47.24,75977.65,0.01,-0.03222,2e-05,5.20764]
[1779843674967,47.24,75966.9,0.01,-0.03243,2e-05,5.23524]
[1779843680006,47.23,75963.53,0.01,-0.03249,2e-05,5.24221]
[1779843685038,47.22,75955.87,0.01,-0.03263,2e-05,5.26106]
[1779843690086,47.22,75952.45,0.01,-0.03269,2e-05,5.26803]
[1779843695117,47.21,75954.54,0.01,-0.03261,2e-05,5.25689]
[1779843700153,47.21,75951.87,0.01,-0.03266,2e-05,5.26434]
[1779843705186,47.21,75951.7,0.01,-0.03267,2e-05,5.26557]
[1779843710223,47.21,75951.32,0.01,-0.03269,2e-05,5.2673]
[1779843715258,47.22,75948.18,0.01,-0.03276,2e-05,5.27668]
[1779843720294,47.22,75946.36,0.01,-0.0328,2e-05,5.28236]
[1779843725328,47.22,75953.07,0.01,-0.03266,2e-05,5.26439]
[1779843730363,47.22,75953.18,0.01,-0.03267,2e-05,5.26483]
[1779843731801,47.22,75953.18,0.01,-0.03267,2e-05,5.26483]
[1779843733872,47.22,75947.25,0.01,-0.0328,2e-05,5.28158]
[1779843740166,47.22,75951.14,0.01,-0.03272,2e-05,5.27148]
[1779843743747,47.23,75962.02,0.01,-0.03249,2e-05,5.24189]
[1779843745469,47.23,75939.2,0.01,-0.03298,2e-05,5.30579]
[1779843751512,47.23,75937.91,0.01,-0.033,2e-05,5.30733]
[1779843756930,47.23,75937.4,0.01,-0.03301,2e-05,5.30898]
[1779843762594,47.23,75941.05,0.01,-0.03294,2e-05,5.29931]
[1779843766807,47.23,75939.71,0.01,-0.03297,2e-05,5.30333]
[1779843772664,47.23,75933.01,0.01,-0.03312,2e-05,5.3227]
[1779843777699,47.23,75933.64,0.01,-0.03311,2e-05,5.3213]
[1779843782736,47.23,75934.64,0.01,-0.03309,2e-05,5.31887]
[1779843785758,47.23,75951.62,0.01,-0.03273,2e-05,5.27185]
[1779843786897,47.23,75951.62,0.01,-0.03273,2e-05,5.27185]
[1779843792484,47.24,75954.9,0.01,-0.03266,2e-05,5.26371]
[1779843797845,47.24,75968.26,0.01,-0.03239,2e-05,5.2279]
[1779843802880,47.24,75967.38,0.01,-0.03241,2e-05,5.23138]
[1779843807915,47.25,75970.47,0.01,-0.03235,2e-05,5.22387]
[1779843812949,47.25,75971.15,0.01,-0.03233,2e-05,5.22063]
[1779843817985,47.25,75968.94,0.01,-0.03239,2e-05,5.22775]
[1779843823020,47.25,75970.71,0.01,-0.03236,2e-05,5.22379]
[1779843828055,47.26,75971.83,0.01,-0.03234,2e-05,5.22165]
[1779843833090,47.26,75972.52,0.01,-0.03233,2e-05,5.22069]
[1779843833833,47.26,75972.52,0.01,-0.03233,2e-05,5.22069]
[1779843839133,47.26,75978.34,0.01,-0.03222,2e-05,5.20584]
[1779843843786,47.27,75978.0,0.01,-0.03223,2e-05,5.20763]
[1779843849203,47.27,75964.61,0.01,-0.03253,2e-05,5.24579]
[1779843854237,47.27,75954.85,0.01,-0.03274,2e-05,5.27357]
[1779843859277,47.27,75951.16,0.01,-0.03282,2e-05,5.28434]
[1779843865314,47.27,75948.53,0.01,-0.03288,2e-05,5.29205]
[1779843867207,47.27,75947.41,0.01,-0.03291,2e-05,5.29524]
[1779843873120,47.27,75941.07,0.01,-0.03303,2e-05,5.31085]
[1779843878406,47.27,75951.81,0.01,-0.0328,2e-05,5.28117]
[1779843883453,47.28,75950.52,0.01,-0.03284,2e-05,5.28532]
[1779843888488,47.28,75949.52,0.01,-0.03286,2e-05,5.28858]
[1779843893934,47.28,75951.9,0.01,-0.03281,2e-05,5.28237]
[1779843900015,47.28,75953.57,0.01,-0.03278,2e-05,5.27846]
[1779843903882,47.28,75952.73,0.01,-0.0328,2e-05,5.28129]
[1779843907395,47.28,75951.91,0.01,-0.03283,2e-05,5.28407]
[1779843910260,47.28,75946.69,0.01,-0.03294,2e-05,5.29883]
[1779843915681,47.29,75940.04,0.01,-0.03309,2e-05,5.318]
[1779843917475,47.29,75940.04,0.01,-0.03309,2e-05,5.318]
[1779843920733,47.29,75939.81,0.01,-0.03309,2e-05,5.31893]
[1779843921587,47.29,75939.15,0.01,-0.03311,2e-05,5.32085]
[1779843921726,47.29,75904.52,0.01,-0.03387,2e-05,5.41843]
[1779843925156,47.29,75902.59,0.01,-0.03391,2e-05,5.42369]
[1779843925199,47.29,75909.49,0.01,-0.03376,2e-05,5.40406]
[1779843926610,47.29,75909.49,0.01,-0.03376,2e-05,5.40398]
[1779843931794,47.28,75912.83,0.01,-0.03366,2e-05,5.39168]
[1779843933856,47.28,75913.29,0.01,-0.03365,2e-05,5.39032]
[1779843939850,47.28,75916.24,0.01,-0.03359,2e-05,5.38168]
[1779843945897,47.28,75916.6,0.01,-0.03358,2e-05,5.38042]
[1779843950928,47.28,75918.19,0.01,-0.03354,2e-05,5.37577]
[1779843955963,47.28,75919.34,0.01,-0.03351,2e-05,5.37239]
[1779843960997,47.28,75914.78,0.01,-0.03361,2e-05,5.38499]
[1779843968046,47.28,75916.37,0.01,-0.03358,2e-05,5.3803]
[1779843974089,47.28,75921.61,0.01,-0.03346,2e-05,5.36516]
[1779843983889,47.28,75920.62,0.01,-0.03348,2e-05,5.3676]
[1779843989198,47.28,75914.42,0.01,-0.03361,2e-05,5.38488]
[1779843994233,47.28,75915.58,0.01,-0.03357,2e-05,5.37883]
[1779843999269,47.28,75915.84,0.01,-0.03356,2e-05,5.3778]
[1779844005311,47.28,75916.17,0.01,-0.03355,2e-05,5.37651]
[1779844013742,47.28,75916.17,0.01,-0.03355,2e-05,5.37651]
[1779844022431,47.27,75916.71,0.01,-0.03353,2e-05,5.37398]
[1779844027469,47.27,75917.36,0.01,-0.03352,2e-05,5.37181]
[1779844032501,47.27,75919.76,0.01,-0.03346,2e-05,5.36483]
[1779844037538,47.27,75922.33,0.01,-0.0334,2e-05,5.35743]
[1779844042572,47.27,75921.78,0.01,-0.03341,2e-05,5.35882]
[1779844048615,47.27,75923.41,0.01,-0.03338,2e-05,5.35414]
[1779844054383,47.27,75923.83,0.01,-0.03335,2e-05,5.3505]
[1779844060699,47.27,75924.43,0.01,-0.03334,2e-05,5.34886]
[1779844066740,47.27,75920.28,0.01,-0.03343,2e-05,5.36053]
[1779844071775,47.27,75918.7,0.01,-0.03347,2e-05,5.36496]
[1779844076813,47.27,75916.81,0.01,-0.03351,2e-05,5.3702]
[1779844082855,47.27,75916.86,0.01,-0.03351,2e-05,5.36992]
[1779844087890,47.27,75921.52,0.01,-0.0334,2e-05,5.35679]
[1779844092925,47.27,75920.15,0.01,-0.03343,2e-05,5.36068]
[1779844098196,47.27,75919.81,0.01,-0.03344,2e-05,5.36165]
[1779844104002,47.27,75919.53,0.01,-0.03345,2e-05,5.36244]
[1779844109036,47.27,75920.44,0.01,-0.03343,2e-05,5.35994]
[1779844114072,47.27,75918.69,0.01,-0.03345,2e-05,5.3625]
[1779844122129,47.27,75919.34,0.01,-0.03344,2e-05,5.3608]
[1779844127163,47.27,75919.75,0.01,-0.03343,2e-05,5.35974]
[1779844132199,47.27,75918.34,0.01,-0.03346,2e-05,5.36379]
[1779844137233,47.27,75918.41,0.01,-0.03346,2e-05,5.36367]
[1779844142268,47.27,75919.94,0.01,-0.03343,2e-05,5.35947]
[1779844147307,47.27,75924.98,0.01,-0.03332,2e-05,5.3454]
[1779844152343,47.27,75937.62,0.01,-0.03305,2e-05,5.31026]
[1779844157379,47.27,75942.15,0.01,-0.03295,2e-05,5.29807]
[1779844162413,47.27,75947.57,0.01,-0.03284,2e-05,5.28353]
[1779844167448,47.28,75949.42,0.01,-0.03281,2e-05,5.27913]
[1779844172488,47.28,75951.13,0.01,-0.03276,2e-05,5.27276]
[1779844177520,47.28,75962.72,0.01,-0.03252,2e-05,5.2416]
[1779844178399,47.28,75962.72,0.01,-0.03252,2e-05,5.2416]
[1779844183561,47.28,75976.56,0.01,-0.03223,2e-05,5.20381]
[1779844189533,47.28,75970.57,0.01,-0.03235,2e-05,5.21903]
[1779844194638,47.28,75961.93,0.01,-0.03253,2e-05,5.24282]
[1779844199673,47.28,75965.63,0.01,-0.03246,2e-05,5.23348]
[1779844204710,47.28,75970.81,0.01,-0.03236,2e-05,5.22018]
[1779844209744,47.29,75966.17,0.01,-0.03246,2e-05,5.23397]
[1779844215515,47.29,75966.54,0.01,-0.03246,2e-05,5.23379]
[1779844220821,47.29,75972.46,0.01,-0.03234,2e-05,5.21852]
[1779844225855,47.29,75966.36,0.01,-0.03248,2e-05,5.23625]
[1779844232905,47.3,75967.95,0.01,-0.03244,2e-05,5.23054]
[1779844237940,47.3,75969.89,0.01,-0.0324,2e-05,5.22595]
[1779844242974,47.3,75970.07,0.01,-0.03241,2e-05,5.22623]
[1779844248011,47.3,75958.51,0.01,-0.03266,2e-05,5.25886]
[1779844253044,47.3,75958.26,0.01,-0.03267,2e-05,5.26011]
[1779844258088,47.3,75964.68,0.01,-0.03252,2e-05,5.24148]
[1779844263123,47.3,75967.17,0.01,-0.03247,2e-05,5.23436]
[1779844268159,47.3,75959.25,0.01,-0.03264,2e-05,5.25698]
[1779844273192,47.31,75960.38,0.01,-0.03262,2e-05,5.25443]
[1779844278227,47.31,75960.07,0.01,-0.03263,2e-05,5.25587]
[1779844284269,47.31,75958.16,0.01,-0.03268,2e-05,5.26184]
[1779844289305,47.31,75953.03,0.01,-0.03279,2e-05,5.27661]
[1779844294340,47.31,75958.23,0.01,-0.03267,2e-05,5.26031]
[1779844299375,47.31,75957.88,0.01,-0.03269,2e-05,5.26196]
[1779844303857,47.32,75956.58,0.01,-0.03272,2e-05,5.26612]
[1779844310452,47.32,75945.69,0.01,-0.03296,2e-05,5.29704]
[1779844313955,47.32,75946.65,0.01,-0.03294,2e-05,5.29463]
[1779844321528,47.32,75936.51,0.01,-0.03316,2e-05,5.32348]
[1779844323905,47.32,75936.78,0.01,-0.03316,2e-05,5.3228]
[1779844329585,47.32,75937.23,0.01,-0.03315,2e-05,5.32174]
[1779844336634,47.32,75937.16,0.01,-0.03315,2e-05,5.32216]
[1779844341669,47.32,75936.61,0.01,-0.03316,2e-05,5.32389]
[1779844346706,47.32,75935.99,0.01,-0.03318,2e-05,5.32584]
[1779844351740,47.32,75941.85,0.01,-0.03304,2e-05,5.30733]
[1779844356785,47.32,75945.36,0.01,-0.03297,2e-05,5.29797]
[1779844363834,47.33,75945.44,0.01,-0.03297,2e-05,5.29847]
[1779844368871,47.33,75946.66,0.01,-0.03295,2e-05,5.29559]
[1779844373905,47.33,75955.62,0.01,-0.03276,2e-05,5.27082]
[1779844378909,47.33,75958.6,0.01,-0.0327,2e-05,5.26299]
[1779844379041,47.33,75958.6,0.01,-0.0327,2e-05,5.26299]
[1779844382962,47.32,75967.88,0.01,-0.03249,2e-05,5.23582]
[1779844383823,47.32,75967.88,0.01,-0.03249,2e-05,5.23582]
[1779844387140,47.32,75971.97,0.01,-0.03239,2e-05,5.22331]
[1779844387318,47.32,75971.97,0.01,-0.03239,2e-05,5.22331]
[1779844389345,47.32,75972.59,0.01,-0.03237,2e-05,5.221]
[1779844396776,47.31,75967.74,0.01,-0.03246,2e-05,5.23197]
[1779844402099,47.31,75971.28,0.01,-0.03237,2e-05,5.22032]
[1779844409148,47.3,75972.28,0.01,-0.03233,2e-05,5.21547]
[1779844414184,47.3,75972.15,0.01,-0.03232,2e-05,5.21393]
[1779844419571,47.31,75972.13,0.01,-0.03233,2e-05,5.21478]
[1779844425263,47.31,75973.16,0.01,-0.03232,2e-05,5.21332]
[1779844435330,47.31,75973.29,0.01,-0.03233,2e-05,5.21491]
[1779844442382,47.32,75974.15,0.01,-0.03232,2e-05,5.21388]
[1779844447419,47.32,75974.35,0.01,-0.03233,2e-05,5.21429]
[1779844452454,47.32,75975.65,0.01,-0.03231,2e-05,5.21169]
[1779844458497,47.33,75975.52,0.01,-0.03232,2e-05,5.21322]
[1779844464538,47.33,75975.67,0.01,-0.03232,2e-05,5.21396]
[1779844469573,47.33,75975.59,0.01,-0.03233,2e-05,5.21513]
[1779844474608,47.34,75975.49,0.01,-0.03233,2e-05,5.21396]
[1779844479643,47.33,75984.53,0.01,-0.03213,2e-05,5.18868]
[1779844484679,47.33,75988.33,0.01,-0.03204,2e-05,5.177]
[1779844489713,47.33,75987.81,0.01,-0.03205,2e-05,5.1772]
[1779844494748,47.32,75988.79,0.01,-0.03202,2e-05,5.17327]
[1779844499785,47.32,75989.8,0.01,-0.03198,2e-05,5.16928]
[1779844504819,47.32,75984.33,0.01,-0.03209,2e-05,5.18306]
[1779844509853,47.31,75982.19,0.01,-0.03213,2e-05,5.18761]
[1779844514888,47.31,75973.69,0.01,-0.0323,2e-05,5.20958]
[1779844519924,47.31,75973.77,0.01,-0.03228,2e-05,5.20784]
[1779844526975,47.3,75973.1,0.01,-0.03228,2e-05,5.20756]
[1779844532011,47.3,75964.85,0.01,-0.03243,2e-05,5.22644]
[1779844538052,47.3,75950.18,0.01,-0.03275,2e-05,5.2673]
[1779844543096,47.3,75949.07,0.01,-0.03277,2e-05,5.271]
[1779844548126,47.3,75943.01,0.01,-0.03291,2e-05,5.2883]
[1779844553161,47.3,75942.28,0.01,-0.03293,2e-05,5.29071]
[1779844559292,47.3,75941.71,0.01,-0.03294,2e-05,5.29259]
[1779844565246,47.3,75936.24,0.01,-0.03306,2e-05,5.30824]
[1779844570035,47.3,75936.37,0.01,-0.03306,2e-05,5.30799]
[1779844575319,47.3,75934.92,0.01,-0.03309,2e-05,5.31231]
[1779844580353,47.3,75935.62,0.01,-0.03308,2e-05,5.31056]
[1779844585388,47.3,75934.58,0.01,-0.0331,2e-05,5.31368]
[1779844590423,47.3,75933.75,0.01,-0.03311,2e-05,5.31422]
[1779844596465,47.29,75932.43,0.01,-0.03311,2e-05,5.31331]
[1779844601500,47.29,75925.32,0.01,-0.03325,2e-05,5.33193]
[1779844608550,47.28,75924.89,0.01,-0.03324,2e-05,5.3303]
[1779844614591,47.28,75925.03,0.01,-0.03324,2e-05,5.33005]
[1779844619627,47.28,75925.85,0.01,-0.03322,2e-05,5.32787]
[1779844627683,47.28,75925.8,0.01,-0.03322,2e-05,5.32821]
[1779844632721,47.28,75926.08,0.01,-0.03322,2e-05,5.32754]
[1779844637754,47.28,75927.21,0.01,-0.03319,2e-05,5.32453]
[1779844642789,47.28,75927.5,0.01,-0.03319,2e-05,5.3239]
[1779844648589,47.29,75927.39,0.01,-0.03319,2e-05,5.32442]
[1779844653868,47.29,75926.99,0.01,-0.03319,2e-05,5.32331]
[1779844658900,47.29,75925.49,0.01,-0.03322,2e-05,5.3277]
[1779844663935,47.29,75927.44,0.01,-0.03318,2e-05,5.32239]
[1779844668973,47.29,75920.81,0.01,-0.03333,2e-05,5.34116]
[1779844674007,47.28,75912.46,0.01,-0.03349,2e-05,5.36201]
[1779844679044,47.28,75904.39,0.01,-0.03366,2e-05,5.384]
[1779844684082,47.27,75909.58,0.01,-0.03353,2e-05,5.36752]
[1779844687101,47.27,75894.25,0.01,-0.03387,2e-05,5.41056]
[1779844692135,47.27,75890.25,0.01,-0.03395,2e-05,5.42057]
[1779844697170,47.27,75885.24,0.01,-0.03405,2e-05,5.43402]
[1779844702205,47.26,75879.46,0.01,-0.03417,2e-05,5.44954]
[1779844707240,47.26,75876.07,0.01,-0.03424,2e-05,5.45794]
[1779844712275,47.26,75879.72,0.01,-0.03414,2e-05,5.44406]
[1779844715297,47.26,75864.03,0.01,-0.03448,2e-05,5.48816]
[1779844720331,47.25,75853.43,0.01,-0.03471,2e-05,5.517]
[1779844725367,47.25,75850.96,0.01,-0.03475,2e-05,5.52229]
[1779844730401,47.2,75849.88,0.01,-0.03464,2e-05,5.50824]
[1779844735437,47.17,75850.82,0.01,-0.03452,2e-05,5.49235]
[1779844740470,47.16,75852.09,0.01,-0.03448,2e-05,5.4872]
[1779844745506,47.16,75856.41,0.01,-0.03437,2e-05,5.47332]
[1779844750541,47.15,75864.45,0.01,-0.03418,2e-05,5.449]
[1779844755585,47.15,75873.37,0.01,-0.03398,2e-05,5.4227]
[1779844759096,47.15,75841.53,0.01,-0.03469,2e-05,5.51298]
[1779844764622,47.14,75838.86,0.01,-0.03473,2e-05,5.51879]
[1779844769673,47.14,75837.93,0.01,-0.03474,2e-05,5.51922]
[1779844774709,47.13,75828.19,0.01,-0.03493,2e-05,5.54298]
[1779844779750,47.1,75810.43,0.01,-0.03522,2e-05,5.58033]
[1779844784782,47.05,75804.75,0.01,-0.03521,2e-05,5.57865]
[1779844789816,47.04,75802.08,0.01,-0.03526,2e-05,5.58416]
[1779844794851,47.04,75802.09,0.01,-0.03524,2e-05,5.58191]
[1779844799886,47.02,75802.03,0.01,-0.0352,2e-05,5.576]
[1779844804921,46.98,75804.23,0.01,-0.03502,2e-05,5.55299]
[1779844810300,46.94,75794.91,0.01,-0.03511,2e-05,5.56486]
[1779844816003,46.93,75784.21,0.01,-0.03534,2e-05,5.59294]
[1779844821037,46.9,75774.71,0.01,-0.03547,2e-05,5.60955]
[1779844826072,46.88,75772.08,0.01,-0.03548,2e-05,5.61067]
[1779844831107,46.88,75782.22,0.01,-0.03522,2e-05,5.57671]
[1779844836144,46.87,75782.98,0.01,-0.03518,2e-05,5.5725]
[1779844841178,46.87,75784.28,0.01,-0.03514,2e-05,5.56674]
[1779844846213,46.86,75785.66,0.01,-0.03509,2e-05,5.56076]
[1779844851249,46.86,75786.01,0.01,-0.03507,2e-05,5.55782]
[1779844857290,46.85,75784.67,0.01,-0.03508,2e-05,5.55943]
[1779844862335,46.84,75777.01,0.01,-0.03524,2e-05,5.57975]
[1779844867359,46.81,75763.12,0.01,-0.03545,2e-05,5.60613]
[1779844872396,46.75,75755.92,0.01,-0.03545,2e-05,5.60449]
[1779844877432,46.7,75759.91,0.01,-0.03522,2e-05,5.57551]
[1779844882465,46.7,75761.93,0.01,-0.03516,2e-05,5.56771]
[1779844887505,46.69,75759.65,0.01,-0.0352,2e-05,5.57268]
[1779844893547,46.68,75756.58,0.01,-0.03524,2e-05,5.57659]
[1779844897577,46.66,75740.85,0.01,-0.03553,2e-05,5.61386]
[1779844902612,46.6,75744.29,0.01,-0.03526,2e-05,5.57909]
[1779844907652,46.55,75741.66,0.01,-0.03518,2e-05,5.5688]
[1779844912684,46.51,75737.54,0.01,-0.03515,2e-05,5.56396]
[1779844917718,46.5,75735.77,0.01,-0.03518,2e-05,5.56754]
[1779844923862,46.5,75734.59,0.01,-0.03519,2e-05,5.56971]
[1779844929047,46.48,75732.44,0.01,-0.03518,2e-05,5.56818]
[1779844931816,46.47,75756.57,0.01,-0.03462,2e-05,5.49629]
[1779844936851,46.47,75760.68,0.01,-0.03452,2e-05,5.48342]
[1779844941887,46.47,75765.41,0.01,-0.0344,2e-05,5.46881]
[1779844946926,46.47,75758.82,0.01,-0.03455,2e-05,5.48717]
[1779844953972,46.46,75754.58,0.01,-0.03462,2e-05,5.49576]
[1779844959006,46.46,75762.74,0.01,-0.03443,2e-05,5.47117]
[1779844964042,46.45,75761.79,0.01,-0.03442,2e-05,5.4706]
[1779844970015,46.45,75758.88,0.01,-0.03448,2e-05,5.47846]
[1779844975120,46.45,75760.77,0.01,-0.03443,2e-05,5.4719]
[1779844980155,46.45,75765.04,0.01,-0.03433,2e-05,5.4588]
[1779844985190,46.44,75764.31,0.01,-0.03434,2e-05,5.46026]
[1779844991233,46.44,75763.87,0.01,-0.03435,2e-05,5.46073]
[1779844996267,46.44,75752.42,0.01,-0.0346,2e-05,5.49342]
[1779845001303,46.44,75749.28,0.01,-0.03467,2e-05,5.50164]
[1779845006339,46.44,75725.9,0.01,-0.0352,2e-05,5.56976]
[1779845011373,46.41,75723.95,0.01,-0.03514,2e-05,5.56084]
[1779845016408,46.39,75737.86,0.01,-0.03479,2e-05,5.51586]
[1779845021444,46.39,75738.47,0.01,-0.03477,2e-05,5.51297]
[1779845026479,46.39,75747.32,0.01,-0.03455,2e-05,5.48603]
[1779845031519,46.39,75740.47,0.01,-0.0347,2e-05,5.50527]
[1779845036549,46.38,75751.13,0.01,-0.03445,2e-05,5.47323]
[1779845041585,46.38,75756.82,0.01,-0.03432,2e-05,5.45598]
[1779845046620,46.38,75761.57,0.01,-0.03421,2e-05,5.44177]
[1779845051654,46.38,75758.94,0.01,-0.03426,2e-05,5.4491]
[1779845059710,46.38,75755.78,0.01,-0.03433,2e-05,5.45781]
[1779845065753,46.38,75760.12,0.01,-0.03423,2e-05,5.44498]
[1779845071554,46.38,75757.66,0.01,-0.03427,2e-05,5.44951]
[1779845077837,46.38,75755.71,0.01,-0.03432,2e-05,5.45502]
[1779845082871,46.38,75749.13,0.01,-0.03446,2e-05,5.47399]
[1779845087907,46.38,75745.97,0.01,-0.03454,2e-05,5.48296]
[1779845093953,46.38,75746.63,0.01,-0.03452,2e-05,5.48064]
[1779845098984,46.38,75754.56,0.01,-0.03433,2e-05,5.45729]
[1779845104022,46.37,75749.46,0.01,-0.03445,2e-05,5.47198]
[1779845109055,46.37,75749.24,0.01,-0.03445,2e-05,5.47235]
[1779845114091,46.37,75743.2,0.01,-0.03459,2e-05,5.48969]
[1779845119126,46.37,75740.08,0.01,-0.03466,2e-05,5.49834]
[1779845123154,46.37,75724.73,0.01,-0.03501,2e-05,5.54289]
[1779845128189,46.37,75729.05,0.01,-0.0349,2e-05,5.52918]
[1779845133224,46.37,75741.63,0.01,-0.03459,2e-05,5.48897]
[1779845138259,46.36,75752.4,0.01,-0.03434,2e-05,5.45692]
[1779845143293,46.36,75754.09,0.01,-0.03429,2e-05,5.45159]
[1779845148329,46.36,75755.22,0.01,-0.03427,2e-05,5.44791]
[1779845153934,46.36,75753.32,0.01,-0.03431,2e-05,5.45309]
[1779845159407,46.36,75768.48,0.01,-0.03396,2e-05,5.40871]
[1779845164441,46.36,75770.42,0.01,-0.03392,2e-05,5.40311]
[1779845170482,46.36,75773.97,0.01,-0.03384,2e-05,5.3929]
[1779845175519,46.36,75767.74,0.01,-0.03398,2e-05,5.41098]
[1779845180553,46.36,75768.35,0.01,-0.03396,2e-05,5.4091]
[1779845185588,46.36,75767.94,0.01,-0.03397,2e-05,5.41018]
[1779845190624,46.36,75768.03,0.01,-0.03397,2e-05,5.40978]
[1779845195661,46.36,75770.74,0.01,-0.03389,2e-05,5.39939]
[1779845200693,46.36,75771.15,0.01,-0.03388,2e-05,5.39815]
[1779845205728,46.36,75771.64,0.01,-0.03387,2e-05,5.39669]
[1779845210763,46.36,75774.35,0.01,-0.03381,2e-05,5.38883]
[1779845215798,46.36,75776.58,0.01,-0.03376,2e-05,5.3824]
[1779845221840,46.36,75776.76,0.01,-0.03375,2e-05,5.38191]
[1779845226874,46.36,75768.73,0.01,-0.03394,2e-05,5.40503]
[1779845231912,46.36,75769.29,0.01,-0.03392,2e-05,5.40322]
[1779845236946,46.36,75769.78,0.01,-0.03392,2e-05,5.40347]
[1779845242754,46.37,75768.24,0.01,-0.03398,2e-05,5.41046]
[1779845248025,46.38,75767.59,0.01,-0.03401,2e-05,5.41441]
[1779845253060,46.38,75767.12,0.01,-0.03402,2e-05,5.41537]
[1779845258094,46.39,75767.04,0.01,-0.03404,2e-05,5.41765]
[1779845263130,46.39,75770.77,0.01,-0.03397,2e-05,5.4089]
[1779845268167,46.4,75772.23,0.01,-0.03395,2e-05,5.40682]
[1779845275215,46.4,75771.54,0.01,-0.03399,2e-05,5.41179]
[1779845281257,46.41,75771.53,0.01,-0.034,2e-05,5.41342]
[1779845286578,46.41,75774.69,0.01,-0.03393,2e-05,5.40411]
[1779845292338,46.41,75775.96,0.01,-0.0339,2e-05,5.40026]
[1779845297374,46.41,75776.57,0.01,-0.03388,2e-05,5.39838]
[1779845302408,46.41,75777.49,0.01,-0.03386,2e-05,5.3956]
[1779845307442,46.41,75780.97,0.01,-0.03378,2e-05,5.38548]
[1779845312478,46.41,75784.84,0.01,-0.03368,2e-05,5.37183]
[1779845313485,46.41,75802.13,0.01,-0.0333,2e-05,5.32219]
[1779845318520,46.41,75803.08,0.01,-0.03328,2e-05,5.31991]
[1779845323555,46.41,75801.91,0.01,-0.03331,2e-05,5.32373]
[1779845332917,46.41,75801.47,0.01,-0.03332,2e-05,5.32528]
[1779845339667,46.41,75800.59,0.01,-0.03335,2e-05,5.32911]
[1779845344703,46.41,75792.71,0.01,-0.03353,2e-05,5.35204]
[1779845349736,46.42,75797.09,0.01,-0.03343,2e-05,5.33972]
[1779845354771,46.42,75797.65,0.01,-0.03342,2e-05,5.33846]
[1779845361821,46.42,75796.61,0.01,-0.03345,2e-05,5.34186]
[1779845366855,46.42,75793.91,0.01,-0.03351,2e-05,5.34986]
[1779845372898,46.42,75794.42,0.01,-0.03349,2e-05,5.34617]
[1779845377934,46.42,75793.21,0.01,-0.03351,2e-05,5.3498]
[1779845382973,46.42,75785.98,0.01,-0.03368,2e-05,5.37057]
[1779845385762,46.42,75786.43,0.01,-0.03367,2e-05,5.36924]
[1779845385811,46.42,75786.43,0.01,-0.03367,2e-05,5.36924]
[1779845385901,46.42,75786.7,0.01,-0.03366,2e-05,5.36845]
[1779845393043,46.42,75787.89,0.01,-0.03363,2e-05,5.36492]
[1779845399083,46.42,75787.96,0.01,-0.03363,2e-05,5.36464]
[1779845401690,46.42,75787.7,0.01,-0.03364,2e-05,5.36537]
[1779845402149,46.42,75765.14,0.01,-0.03414,2e-05,5.43043]
[1779845403155,46.42,75746.32,0.01,-0.03457,2e-05,5.48524]
[1779845406621,46.42,75758.56,0.01,-0.03429,2e-05,5.44898]
[1779845406988,46.42,75758.56,0.01,-0.03429,2e-05,5.44898]
[1779845407184,46.42,75758.26,0.01,-0.0343,2e-05,5.4497]
[1779845412218,46.41,75764.55,0.01,-0.03415,2e-05,5.43066]
[1779845417253,46.41,75770.28,0.01,-0.03401,2e-05,5.41356]
[1779845422288,46.41,75772.72,0.01,-0.03395,2e-05,5.40609]
[1779845428087,46.41,75779.73,0.01,-0.03379,2e-05,5.3856]
[1779845428181,46.41,75779.73,0.01,-0.03379,2e-05,5.3856]
[1779845428330,46.41,75782.02,0.01,-0.03374,2e-05,5.3789]
[1779845429790,46.41,75782.02,0.01,-0.03374,2e-05,5.3789]
[1779845430063,46.41,75782.02,0.01,-0.03374,2e-05,5.3789]
[1779845430161,46.41,75782.02,0.01,-0.03374,2e-05,5.3789]
[1779845430152,46.41,75786.99,0.01,-0.03363,2e-05,5.36452]
[1779845430628,46.41,75786.99,0.01,-0.03363,2e-05,5.36452]
[1779845430840,46.41,75786.99,0.01,-0.03363,2e-05,5.36452]
[1779845431192,46.41,75786.99,0.01,-0.03363,2e-05,5.36452]
[1779845431351,46.41,75798.52,0.01,-0.03336,2e-05,5.32898]
[1779845436387,46.41,75803.74,0.01,-0.03324,2e-05,5.31435]
[1779845441163,46.41,75802.36,0.01,-0.03328,2e-05,5.31856]
[1779845441365,46.41,75809.86,0.01,-0.03311,2e-05,5.29737]
[1779845441695,46.41,75809.86,0.01,-0.03311,2e-05,5.29737]
[1779845441766,46.41,75816.92,0.01,-0.03295,2e-05,5.27726]
[1779845442349,46.41,75816.92,0.01,-0.03295,2e-05,5.27726]
[1779845442430,46.41,75821.93,0.01,-0.03285,2e-05,5.26332]
[1779845448138,46.42,75822.04,0.01,-0.03285,2e-05,5.26357]
[1779845448176,46.42,75822.04,0.01,-0.03285,2e-05,5.26357]
[1779845448207,46.42,75821.91,0.01,-0.03285,2e-05,5.26432]
[1779845451493,46.42,75801.19,0.01,-0.03332,2e-05,5.32393]
[1779845456529,46.42,75798.33,0.01,-0.03338,2e-05,5.33254]
[1779845461566,46.42,75795.91,0.01,-0.03344,2e-05,5.33984]
[1779845466605,46.42,75782.6,0.01,-0.03374,2e-05,5.37838]
[1779845469624,46.42,75767.0,0.01,-0.03409,2e-05,5.42348]
[1779845474659,46.42,75765.93,0.01,-0.03412,2e-05,5.42619]
[1779845478916,46.42,75767.16,0.01,-0.03409,2e-05,5.42238]
[1779845478972,46.42,75767.16,0.01,-0.03409,2e-05,5.42238]
[1779845479073,46.42,75767.68,0.01,-0.03407,2e-05,5.42071]
[1779845484502,46.42,75770.53,0.01,-0.03401,2e-05,5.41207]
[1779845489765,46.42,75769.18,0.01,-0.03403,2e-05,5.41558]
[1779845494801,46.41,75772.19,0.01,-0.03395,2e-05,5.40396]
[1779845499834,46.41,75778.49,0.01,-0.0338,2e-05,5.38543]
[1779845503465,46.41,75789.88,0.01,-0.03355,2e-05,5.35254]
[1779845503863,46.41,75797.75,0.01,-0.03337,2e-05,5.32993]
[1779845508897,46.41,75794.75,0.01,-0.03344,2e-05,5.33877]
[1779845513935,46.41,75788.09,0.01,-0.03359,2e-05,5.35805]
[1779845518968,46.41,75780.06,0.01,-0.03377,2e-05,5.38122]
[1779845524006,46.41,75780.33,0.01,-0.03376,2e-05,5.3803]
[1779845529039,46.41,75792.51,0.01,-0.03349,2e-05,5.34523]
[1779845534076,46.41,75792.0,0.01,-0.0335,2e-05,5.34686]
[1779845539120,46.42,75792.68,0.01,-0.03349,2e-05,5.34508]
[1779845544154,46.42,75790.01,0.01,-0.03355,2e-05,5.35285]
[1779845549185,46.42,75797.24,0.01,-0.03339,2e-05,5.33232]
[1779845554221,46.42,75800.37,0.01,-0.03331,2e-05,5.32117]
[1779845559255,46.42,75789.81,0.01,-0.03354,2e-05,5.35175]
[1779845564290,46.42,75795.95,0.01,-0.03341,2e-05,5.33429]
[1779845569325,46.42,75793.98,0.01,-0.03345,2e-05,5.34022]
[1779845574388,46.42,75793.98,0.01,-0.03345,2e-05,5.34022]
[1779845581410,46.42,75790.93,0.01,-0.03353,2e-05,5.34959]
[1779845586444,46.42,75786.59,0.01,-0.03363,2e-05,5.36228]
[1779845591478,46.42,75786.63,0.01,-0.03363,2e-05,5.36232]
[1779845596514,46.42,75786.07,0.01,-0.03364,2e-05,5.36407]
[1779845601549,46.42,75787.53,0.01,-0.03361,2e-05,5.36003]
[1779845606583,46.42,75781.29,0.01,-0.03375,2e-05,5.37808]
[1779845611621,46.42,75781.85,0.01,-0.03372,2e-05,5.37406]
[1779845616656,46.42,75778.23,0.01,-0.0338,2e-05,5.38451]
[1779845621691,46.42,75771.9,0.01,-0.03395,2e-05,5.40267]
[1779845628740,46.42,75766.68,0.01,-0.03406,2e-05,5.41732]
[1779845633775,46.42,75778.48,0.01,-0.0338,2e-05,5.38347]
[1779845638809,46.42,75776.69,0.01,-0.03384,2e-05,5.38851]
[1779845643845,46.42,75777.18,0.01,-0.03382,2e-05,5.38689]
[1779845648880,46.42,75778.74,0.01,-0.03379,2e-05,5.38222]
[1779845653916,46.42,75778.88,0.01,-0.03378,2e-05,5.3817]
[1779845658950,46.42,75781.31,0.01,-0.03373,2e-05,5.37458]
[1779845663984,46.42,75780.66,0.01,-0.03374,2e-05,5.3764]
[1779845670029,46.42,75780.51,0.01,-0.03374,2e-05,5.37676]
[1779845675065,46.42,75780.56,0.01,-0.03373,2e-05,5.37413]
[1779845680099,46.42,75778.91,0.01,-0.03376,2e-05,5.37885]
[1779845686142,46.42,75779.31,0.01,-0.03376,2e-05,5.37762]
[1779845691176,46.42,75770.8,0.01,-0.03395,2e-05,5.40207]
[1779845695354,46.42,75771.0,0.01,-0.03394,2e-05,5.40132]
[1779845695419,46.42,75771.0,0.01,-0.03394,2e-05,5.40132]
[1779845695421,46.42,75771.67,0.01,-0.03393,2e-05,5.39932]
[1779845697367,46.42,75771.67,0.01,-0.03392,2e-05,5.39926]
[1779845697400,46.42,75772.92,0.01,-0.0339,2e-05,5.39559]
[1779845703261,46.42,75775.06,0.01,-0.03384,2e-05,5.38907]
[1779845708297,46.42,75771.05,0.01,-0.03393,2e-05,5.40035]
[1779845713330,46.42,75774.79,0.01,-0.03385,2e-05,5.38922]
[1779845718365,46.41,75772.59,0.01,-0.03389,2e-05,5.39531]
[1779845723400,46.41,75767.93,0.01,-0.034,2e-05,5.40846]
[1779845728435,46.41,75763.49,0.01,-0.0341,2e-05,5.42098]
[1779845733472,46.41,75762.11,0.01,-0.03411,2e-05,5.42217]
[1779845738506,46.41,75761.6,0.01,-0.03412,2e-05,5.42328]
[1779845746331,46.41,75758.34,0.01,-0.03419,2e-05,5.43211]
[1779845751599,46.41,75754.16,0.01,-0.03428,2e-05,5.44384]
[1779845756634,46.41,75755.43,0.01,-0.03425,2e-05,5.43972]
[1779845761670,46.41,75757.58,0.01,-0.0342,2e-05,5.43312]
[1779845766706,46.4,75756.85,0.01,-0.03421,2e-05,5.43488]
[1779845771740,46.4,75755.58,0.01,-0.03424,2e-05,5.43822]
[1779845773535,46.4,75755.58,0.01,-0.03424,2e-05,5.43822]
[1779845773622,46.4,75755.13,0.01,-0.03425,2e-05,5.43946]
[1779845773756,46.4,75753.59,0.01,-0.03428,2e-05,5.44386]
[1779845778794,46.4,75752.52,0.01,-0.0343,2e-05,5.4466]
[1779845783828,46.4,75755.15,0.01,-0.03424,2e-05,5.4386]
[1779845788862,46.4,75760.42,0.01,-0.03412,2e-05,5.42305]
[1779845790167,46.4,75760.42,0.01,-0.03412,2e-05,5.42305]
[1779845790268,46.4,75765.12,0.01,-0.03401,2e-05,5.40938]
[1779845790895,46.4,75765.12,0.01,-0.03401,2e-05,5.40938]
[1779845790906,46.4,75765.12,0.01,-0.03401,2e-05,5.40938]
[1779845790979,46.4,75765.91,0.01,-0.03399,2e-05,5.40709]
[1779845796920,46.4,75773.37,0.01,-0.03381,2e-05,5.38304]
[1779845801954,46.4,75778.29,0.01,-0.0337,2e-05,5.36892]
[1779845806989,46.4,75775.9,0.01,-0.03375,2e-05,5.37589]
[1779845813190,46.4,75766.4,0.01,-0.03397,2e-05,5.40323]
[1779845813312,46.4,75766.4,0.01,-0.03397,2e-05,5.40323]
[1779845813413,46.4,75767.28,0.01,-0.03395,2e-05,5.40054]
[1779845815267,46.4,75767.28,0.01,-0.03395,2e-05,5.40054]
[1779845815350,46.4,75767.28,0.01,-0.03395,2e-05,5.40054]
[1779845815431,46.4,75757.21,0.01,-0.03417,2e-05,5.42962]
[1779845820022,46.4,75752.57,0.01,-0.03428,2e-05,5.44281]
[1779845820103,46.4,75736.88,0.01,-0.03464,2e-05,5.48848]
[1779845825118,46.4,75734.61,0.01,-0.03468,2e-05,5.49421]
[1779845826878,46.4,75733.92,0.01,-0.0347,2e-05,5.49604]
[1779845827152,46.4,75733.92,0.01,-0.0347,2e-05,5.49604]
[1779845827253,46.4,75734.55,0.01,-0.03468,2e-05,5.49381]
[1779845831798,46.39,75734.95,0.01,-0.03466,2e-05,5.49188]
[1779845832165,46.39,75737.04,0.01,-0.03461,2e-05,5.48558]
[1779845837202,46.39,75743.81,0.01,-0.03445,2e-05,5.46501]
[1779845841823,46.39,75753.43,0.01,-0.03423,2e-05,5.43644]
[1779845841914,46.39,75753.43,0.01,-0.03423,2e-05,5.43644]
[1779845842236,46.39,75753.54,0.01,-0.03422,2e-05,5.43602]
[1779845847272,46.39,75763.67,0.01,-0.03399,2e-05,5.40618]
[1779845852307,46.39,75769.27,0.01,-0.03385,2e-05,5.38739]
[1779845857342,46.39,75767.4,0.01,-0.03389,2e-05,5.39265]
[1779845862377,46.39,75767.35,0.01,-0.03389,2e-05,5.39262]
[1779845864244,46.39,75767.39,0.01,-0.03389,2e-05,5.39247]
[1779845864390,46.39,75766.67,0.01,-0.0339,2e-05,5.39452]
[1779845869427,46.39,75770.16,0.01,-0.03382,2e-05,5.38424]
[1779845871307,46.39,75770.31,0.01,-0.03382,2e-05,5.38378]
[1779845871398,46.39,75770.31,0.01,-0.03382,2e-05,5.38378]
[1779845871450,46.39,75772.48,0.01,-0.03377,2e-05,5.37749]
[1779845876473,46.39,75773.82,0.01,-0.03374,2e-05,5.37358]
[1779845882517,46.39,75774.79,0.01,-0.03372,2e-05,5.37077]
[1779845885661,46.39,75777.42,0.01,-0.03366,2e-05,5.36318]
[1779845886545,46.39,75778.31,0.01,-0.03364,2e-05,5.36061]
[1779845891579,46.39,75784.21,0.01,-0.03351,2e-05,5.34365]
[1779845896614,46.39,75789.31,0.01,-0.03339,2e-05,5.32915]
[1779845901649,46.39,75788.2,0.01,-0.03342,2e-05,5.33256]
[1779845906684,46.39,75788.43,0.01,-0.03342,2e-05,5.3321]
[1779845912728,46.39,75787.96,0.01,-0.03341,2e-05,5.33126]
[1779845915298,46.39,75787.56,0.01,-0.03342,2e-05,5.33244]
[1779845915331,46.39,75787.56,0.01,-0.03342,2e-05,5.33244]
[1779845915388,46.39,75787.36,0.01,-0.03343,2e-05,5.33309]
[1779845916428,46.39,75787.36,0.01,-0.03343,2e-05,5.33309]
[1779845916448,46.39,75787.36,0.01,-0.03343,2e-05,5.33312]
[1779845921791,46.39,75790.39,0.01,-0.03336,2e-05,5.32465]
[1779845927601,46.39,75790.76,0.01,-0.03336,2e-05,5.32393]
[1779845928485,46.39,75790.76,0.01,-0.03336,2e-05,5.32393]
[1779845928666,46.39,75790.76,0.01,-0.03336,2e-05,5.32393]
[1779845928681,46.39,75790.85,0.01,-0.03336,2e-05,5.32374]
[1779845933876,46.39,75790.14,0.01,-0.03337,2e-05,5.32608]
[1779845938910,46.39,75788.91,0.01,-0.0334,2e-05,5.32992]
[1779845941945,46.39,75786.67,0.01,-0.03345,2e-05,5.33645]
[1779845941988,46.39,75780.96,0.01,-0.03358,2e-05,5.35289]
[1779845947741,46.39,75783.31,0.01,-0.03353,2e-05,5.34619]
[1779845953980,46.39,75783.25,0.01,-0.03353,2e-05,5.34639]
[1779845954055,46.39,75783.25,0.01,-0.03353,2e-05,5.34639]
[1779845954156,46.39,75784.22,0.01,-0.03351,2e-05,5.34361]
[1779845960067,46.39,75783.87,0.01,-0.03352,2e-05,5.34462]
[1779845963167,46.39,75783.68,0.01,-0.03352,2e-05,5.34516]
[1779845963203,46.39,75783.64,0.01,-0.03352,2e-05,5.34527]
[1779845966202,46.39,75783.64,0.01,-0.03352,2e-05,5.34527]
[1779845966319,46.39,75783.64,0.01,-0.03352,2e-05,5.34527]
[1779845966401,46.39,75786.39,0.01,-0.03346,2e-05,5.33737]
[1779845972148,46.39,75791.16,0.01,-0.03334,2e-05,5.32142]
[1779845974460,46.39,75791.42,0.01,-0.03334,2e-05,5.32071]
[1779845974484,46.39,75790.84,0.01,-0.03335,2e-05,5.32244]
[1779845981212,46.39,75788.52,0.01,-0.0334,2e-05,5.3292]
[1779845988452,46.39,75789.4,0.01,-0.03338,2e-05,5.32671]
[1779845988617,46.39,75789.95,0.01,-0.03337,2e-05,5.32521]
[1779845994305,46.39,75799.1,0.01,-0.03317,2e-05,5.29909]
[1779845999339,46.39,75799.01,0.01,-0.03317,2e-05,5.29957]
[1779846004379,46.39,75795.82,0.01,-0.03325,2e-05,5.30898]
[1779846009414,46.4,75791.92,0.01,-0.03333,2e-05,5.32028]
[1779846015456,46.4,75788.03,0.01,-0.03342,2e-05,5.33145]
[1779846020491,46.4,75784.32,0.01,-0.0335,2e-05,5.3421]
[1779846025527,46.4,75777.9,0.01,-0.03365,2e-05,5.36057]
[1779846030563,46.39,75768.37,0.01,-0.03386,2e-05,5.38777]
[1779846033584,46.39,75780.35,0.01,-0.03357,2e-05,5.35062]
[1779846039625,46.4,75784.95,0.01,-0.03347,2e-05,5.33782]
[1779846044664,46.4,75786.45,0.01,-0.03344,2e-05,5.33397]
[1779846050702,46.4,75791.26,0.01,-0.03334,2e-05,5.32112]
[1779846052718,46.4,75791.61,0.01,-0.03335,2e-05,5.32151]
[1779846052815,46.4,75791.61,0.01,-0.03335,2e-05,5.32151]
[1779846052768,46.4,75791.18,0.01,-0.03336,2e-05,5.32316]
[1779846052872,46.4,75791.18,0.01,-0.03336,2e-05,5.32316]
[1779846056771,46.4,75790.52,0.01,-0.03338,2e-05,5.32554]
[1779846056833,46.41,75789.91,0.01,-0.03339,2e-05,5.32733]
[1779846062786,46.41,75794.63,0.01,-0.03329,2e-05,5.31441]
[1779846067820,46.41,75797.12,0.01,-0.03324,2e-05,5.30765]
[1779846073894,46.41,75797.11,0.01,-0.03324,2e-05,5.30802]
[1779846079906,46.41,75799.26,0.01,-0.0332,2e-05,5.30264]
[1779846085598,46.41,75801.49,0.01,-0.03315,2e-05,5.29663]
[1779846090983,46.41,75799.11,0.01,-0.03321,2e-05,5.30442]
[1779846096021,46.42,75803.27,0.01,-0.03311,2e-05,5.29077]
[1779846102060,46.42,75804.19,0.01,-0.0331,2e-05,5.28902]
[1779846107097,46.42,75804.07,0.01,-0.03311,2e-05,5.29008]
[1779846112131,46.42,75804.6,0.01,-0.0331,2e-05,5.28929]
[1779846117166,46.42,75804.07,0.01,-0.03312,2e-05,5.29153]
[1779846122201,46.43,75808.76,0.01,-0.03302,2e-05,5.27889]
[1779846127235,46.43,75807.56,0.01,-0.03305,2e-05,5.2831]
[1779846132273,46.43,75805.58,0.01,-0.0331,2e-05,5.28952]
[1779846137310,46.43,75803.41,0.01,-0.03315,2e-05,5.29647]
[1779846142345,46.43,75801.63,0.01,-0.0332,2e-05,5.30229]
[1779846147380,46.44,75800.19,0.01,-0.03324,2e-05,5.30713]
[1779846152416,46.44,75798.57,0.01,-0.03326,2e-05,5.31004]
[1779846157450,46.44,75797.35,0.01,-0.0333,2e-05,5.31424]
[1779846162484,46.44,75794.61,0.01,-0.03336,2e-05,5.32277]
[1779846167522,46.44,75793.79,0.01,-0.03339,2e-05,5.32592]
[1779846174572,46.45,75792.85,0.01,-0.03342,2e-05,5.32952]
[1779846179607,46.45,75789.47,0.01,-0.0335,2e-05,5.33986]
[1779846184641,46.45,75788.83,0.01,-0.03352,2e-05,5.34233]
[1779846189676,46.45,75788.08,0.01,-0.03354,2e-05,5.3451]
[1779846193551,46.45,75798.46,0.01,-0.03331,2e-05,5.31573]
[1779846193643,46.45,75798.46,0.01,-0.03331,2e-05,5.31573]
[1779846193710,46.45,75810.71,0.01,-0.03304,2e-05,5.28091]
[1779846197604,46.45,75815.88,0.01,-0.03293,2e-05,5.26689]
[1779846197732,46.46,75815.62,0.01,-0.03294,2e-05,5.26788]
[1779846203047,46.46,75817.28,0.01,-0.03291,2e-05,5.26415]
[1779846212836,46.46,75811.81,0.01,-0.03303,2e-05,5.27941]
[1779846217873,46.47,75808.61,0.01,-0.03311,2e-05,5.2893]
[1779846222907,46.47,75807.5,0.01,-0.03314,2e-05,5.29325]
[1779846227944,46.47,75810.96,0.01,-0.03307,2e-05,5.28426]
[1779846232977,46.47,75807.94,0.01,-0.03314,2e-05,5.29375]
[1779846239019,46.47,75806.24,0.01,-0.03319,2e-05,5.29957]
[1779846244056,46.48,75805.01,0.01,-0.03322,2e-05,5.3039]
[1779846249097,46.48,75808.73,0.01,-0.03314,2e-05,5.29414]
[1779846254132,46.49,75818.24,0.01,-0.03295,2e-05,5.26996]
[1779846259938,46.5,75818.45,0.01,-0.03299,2e-05,5.27419]
[1779846265209,46.5,75818.29,0.01,-0.033,2e-05,5.27556]
[1779846270244,46.5,75818.51,0.01,-0.033,2e-05,5.27581]
[1779846276286,46.51,75819.11,0.01,-0.03298,2e-05,5.27276]
[1779846285349,46.51,75816.13,0.01,-0.03306,2e-05,5.28278]
[1779846289306,46.51,75817.25,0.01,-0.03304,2e-05,5.28011]
[1779846289389,46.51,75817.25,0.01,-0.03304,2e-05,5.28028]
[1779846290398,46.51,75779.69,0.01,-0.03388,2e-05,5.38795]
[1779846291402,46.51,75764.82,0.01,-0.03421,2e-05,5.43094]
[1779846292532,46.51,75764.82,0.01,-0.03421,2e-05,5.43094]
[1779846292617,46.51,75768.04,0.01,-0.03414,2e-05,5.42152]
[1779846297630,46.51,75764.32,0.01,-0.03422,2e-05,5.43189]
[1779846304504,46.51,75769.2,0.01,-0.03411,2e-05,5.41721]
[1779846309534,46.51,75779.87,0.01,-0.03386,2e-05,5.38624]
[1779846314571,46.51,75770.96,0.01,-0.03407,2e-05,5.41182]
[1779846320619,46.51,75771.7,0.01,-0.03405,2e-05,5.40936]
[1779846325659,46.51,75768.28,0.01,-0.03412,2e-05,5.41899]
[1779846330691,46.51,75770.21,0.01,-0.03407,2e-05,5.41307]
[1779846335725,46.51,75771.07,0.01,-0.03404,2e-05,5.4077]
[1779846340760,46.51,75763.98,0.01,-0.0342,2e-05,5.42782]
[1779846345795,46.5,75759.94,0.01,-0.03428,2e-05,5.43897]
[1779846350831,46.5,75752.94,0.01,-0.03444,2e-05,5.4587]
[1779846356872,46.5,75751.89,0.01,-0.03446,2e-05,5.46086]
[1779846360902,46.5,75768.12,0.01,-0.03408,2e-05,5.41324]
[1779846365941,46.5,75770.33,0.01,-0.03403,2e-05,5.40653]
[1779846371985,46.5,75772.74,0.01,-0.03397,2e-05,5.39927]
[1779846377019,46.5,75772.57,0.01,-0.03397,2e-05,5.39948]
[1779846382053,46.5,75772.55,0.01,-0.03397,2e-05,5.39929]
[1779846387088,46.5,75772.49,0.01,-0.03397,2e-05,5.39923]
[1779846389752,46.49,75772.13,0.01,-0.03398,2e-05,5.40022]
[1779846390110,46.49,75771.83,0.01,-0.03399,2e-05,5.40099]
[1779846391117,46.49,75789.24,0.01,-0.03358,2e-05,5.34836]
[1779846394423,46.49,75795.48,0.01,-0.03344,2e-05,5.3306]
[1779846395144,46.5,75796.05,0.01,-0.03343,2e-05,5.32912]
[1779846400179,46.5,75798.32,0.01,-0.03338,2e-05,5.32304]
[1779846405214,46.5,75814.96,0.01,-0.03302,2e-05,5.27633]
[1779846410250,46.5,75810.81,0.01,-0.03312,2e-05,5.28903]
[1779846415285,46.5,75804.37,0.01,-0.03326,2e-05,5.30819]
[1779846421087,46.5,75796.01,0.01,-0.03346,2e-05,5.33279]
[1779846426370,46.51,75790.39,0.01,-0.03359,2e-05,5.34929]
[1779846431405,46.51,75791.26,0.01,-0.03357,2e-05,5.34713]
[1779846436440,46.51,75808.77,0.01,-0.03318,2e-05,5.29757]
[1779846441232,46.51,75826.24,0.01,-0.0328,2e-05,5.24888]
[1779846445158,46.51,75848.36,0.01,-0.03233,2e-05,5.18756]
[1779846451302,46.52,75854.28,0.01,-0.0322,2e-05,5.17071]
[1779846456320,46.52,75856.48,0.01,-0.03216,2e-05,5.166]
[1779846462264,46.53,75849.93,0.01,-0.03232,2e-05,5.18608]
[1779846468334,46.53,75854.5,0.01,-0.03224,2e-05,5.17567]
[1779846473867,46.54,75853.32,0.01,-0.03227,2e-05,5.18039]
[1779846481761,46.55,75866.25,0.01,-0.03202,2e-05,5.14802]
[1779846486796,46.55,75864.22,0.01,-0.03208,2e-05,5.15568]
[1779846491829,46.56,75867.26,0.01,-0.03203,2e-05,5.14918]
[1779846494066,46.56,75884.08,0.01,-0.03168,2e-05,5.10363]
[1779846499889,46.57,75879.76,0.01,-0.03179,2e-05,5.11833]
[1779846504929,46.58,75879.53,0.01,-0.03182,2e-05,5.12117]
[1779846509959,46.58,75878.9,0.01,-0.03185,2e-05,5.1251]
[1779846514997,46.59,75876.3,0.01,-0.0319,2e-05,5.13209]
[1779846516792,46.59,75875.96,0.01,-0.03191,2e-05,5.13346]
[1779846522044,46.6,75871.27,0.01,-0.03203,2e-05,5.14904]
[1779846527079,46.6,75870.67,0.01,-0.03206,2e-05,5.15272]
[1779846529614,46.6,75870.18,0.01,-0.03208,2e-05,5.15489]
[1779846533969,46.61,75860.62,0.01,-0.03229,2e-05,5.18273]
[1779846539163,46.61,75862.61,0.01,-0.03227,2e-05,5.17959]
[1779846544200,46.62,75863.53,0.01,-0.03226,2e-05,5.17876]
[1779846546916,46.62,75863.4,0.01,-0.03227,2e-05,5.17982]
[1779846552257,46.62,75862.58,0.01,-0.0323,2e-05,5.18416]
[1779846557292,46.65,75856.79,0.01,-0.0325,2e-05,5.21005]
[1779846561319,46.67,75871.99,0.01,-0.03222,2e-05,5.17361]
[1779846566355,46.69,75878.03,0.01,-0.03215,2e-05,5.16513]
[1779846571389,46.73,75873.33,0.01,-0.03236,2e-05,5.19184]
[1779846576424,46.75,75868.95,0.01,-0.0325,2e-05,5.21069]
[1779846582219,46.76,75868.74,0.01,-0.03252,2e-05,5.21291]
[1779846587504,46.76,75866.32,0.01,-0.03258,2e-05,5.22099]
[1779846592540,46.76,75866.62,0.01,-0.03259,2e-05,5.22142]
[1779846597575,46.77,75866.63,0.01,-0.0326,2e-05,5.22265]
[1779846602613,46.77,75871.14,0.01,-0.03251,2e-05,5.21131]
[1779846607644,46.77,75863.59,0.01,-0.03268,2e-05,5.23378]
[1779846612680,46.78,75859.91,0.01,-0.03277,2e-05,5.24517]
[1779846617715,46.78,75863.48,0.01,-0.0327,2e-05,5.23617]
[1779846622752,46.78,75867.35,0.01,-0.03262,2e-05,5.22638]
[1779846627786,46.78,75870.55,0.01,-0.03256,2e-05,5.21861]
[1779846632821,46.79,75870.5,0.01,-0.03256,2e-05,5.21759]
[1779846640877,46.79,75857.14,0.01,-0.03286,2e-05,5.25673]
[1779846645912,46.79,75848.68,0.01,-0.03305,2e-05,5.28134]
[1779846650947,46.8,75854.11,0.01,-0.03294,2e-05,5.26669]
[1779846655982,46.8,75848.79,0.01,-0.03306,2e-05,5.28247]
[1779846661310,46.8,75850.16,0.01,-0.03304,2e-05,5.27911]
[1779846667069,46.8,75851.7,0.01,-0.03301,2e-05,5.27569]
[1779846672105,46.8,75851.03,0.01,-0.03303,2e-05,5.2784]
[1779846677138,46.81,75854.14,0.01,-0.03297,2e-05,5.27027]
[1779846682173,46.81,75853.4,0.01,-0.03299,2e-05,5.27308]
[1779846687210,46.81,75851.86,0.01,-0.03303,2e-05,5.27815]
[1779846692246,46.81,75852.23,0.01,-0.03301,2e-05,5.2754]
[1779846697280,46.81,75858.16,0.01,-0.03289,2e-05,5.25944]
[1779846702317,46.82,75860.26,0.01,-0.03285,2e-05,5.25443]
[1779846707351,46.82,75860.95,0.01,-0.03284,2e-05,5.2534]
[1779846712385,46.82,75861.58,0.01,-0.03283,2e-05,5.25247]
[1779846717423,46.82,75864.24,0.01,-0.03278,2e-05,5.24593]
[1779846722458,46.83,75864.07,0.01,-0.03279,2e-05,5.24736]
[1779846727493,46.83,75857.8,0.01,-0.03294,2e-05,5.26588]
[1779846732528,46.83,75853.75,0.01,-0.03303,2e-05,5.27806]
[1779846737563,46.83,75853.55,0.01,-0.03304,2e-05,5.27933]
[1779846742598,46.83,75852.64,0.01,-0.03307,2e-05,5.28261]
[1779846747632,46.84,75851.43,0.01,-0.0331,2e-05,5.28671]
[1779846753423,46.84,75852.01,0.01,-0.03308,2e-05,5.28385]
[1779846759722,46.84,75850.84,0.01,-0.03311,2e-05,5.28796]
[1779846764756,46.84,75856.34,0.01,-0.033,2e-05,5.27317]
[1779846769791,46.85,75856.94,0.01,-0.03299,2e-05,5.2723]
[1779846774827,46.85,75869.76,0.01,-0.03272,2e-05,5.2372]
[1779846779861,46.85,75866.47,0.01,-0.0328,2e-05,5.24754]
[1779846784899,46.85,75865.78,0.01,-0.03282,2e-05,5.25056]
[1779846790941,46.86,75865.56,0.01,-0.03283,2e-05,5.25249]
[1779846795976,46.86,75859.76,0.01,-0.03297,2e-05,5.26989]
[1779846801011,46.86,75859.51,0.01,-0.03298,2e-05,5.27154]
[1779846806047,46.87,75858.62,0.01,-0.03301,2e-05,5.27494]
[1779846811081,46.87,75851.1,0.01,-0.03317,2e-05,5.29456]
[1779846816117,46.87,75848.12,0.01,-0.03324,2e-05,5.30362]
[1779846822158,46.87,75847.77,0.01,-0.03325,2e-05,5.30527]
[1779846827194,46.87,75848.92,0.01,-0.03323,2e-05,5.30269]
[1779846832228,46.87,75849.13,0.01,-0.03323,2e-05,5.30267]
[1779846839277,46.88,75848.81,0.01,-0.03324,2e-05,5.30439]
[1779846844312,46.88,75848.1,0.01,-0.03326,2e-05,5.30698]
[1779846849347,46.88,75847.96,0.01,-0.03327,2e-05,5.30797]
[1779846854383,46.88,75858.64,0.01,-0.03304,2e-05,5.27846]
[1779846859416,46.88,75860.42,0.01,-0.03301,2e-05,5.27432]
[1779846864451,46.89,75859.28,0.01,-0.03304,2e-05,5.27841]
[1779846869487,46.89,75859.39,0.01,-0.03304,2e-05,5.27896]
[1779846874522,46.89,75859.58,0.01,-0.03303,2e-05,5.27688]
[1779846879557,46.89,75847.32,0.01,-0.03331,2e-05,5.31224]
[1779846884593,46.89,75846.45,0.01,-0.03333,2e-05,5.31529]
[1779846889628,46.9,75845.61,0.01,-0.03335,2e-05,5.31823]
[1779846894662,46.9,75845.05,0.01,-0.03337,2e-05,5.31976]
[1779846900705,46.9,75843.22,0.01,-0.03341,2e-05,5.32563]
[1779846905739,46.9,75839.19,0.01,-0.0335,2e-05,5.33762]
[1779846910774,46.9,75840.17,0.01,-0.03349,2e-05,5.33533]
[1779846915809,46.9,75839.07,0.01,-0.03352,2e-05,5.33894]
[1779846921852,46.9,75838.49,0.01,-0.03353,2e-05,5.34115]
[1779846926889,46.9,75837.18,0.01,-0.03356,2e-05,5.34532]
[1779846934698,46.91,75836.55,0.01,-0.03357,2e-05,5.34536]
[1779846939979,46.91,75838.81,0.01,-0.03352,2e-05,5.33937]
[1779846945016,46.91,75838.31,0.01,-0.03354,2e-05,5.34129]
[1779846950052,46.91,75833.12,0.01,-0.03366,2e-05,5.3565]
[1779846956094,46.91,75832.42,0.01,-0.03368,2e-05,5.35891]
[1779846961130,46.91,75832.52,0.01,-0.03368,2e-05,5.35898]
[1779846963502,46.91,75817.69,0.01,-0.03401,2e-05,5.40149]
[1779846969186,46.91,75819.6,0.01,-0.03397,2e-05,5.39598]
[1779846974221,46.91,75825.05,0.01,-0.03384,2e-05,5.38039]
[1779846979256,46.91,75825.55,0.01,-0.03383,2e-05,5.37909]
[1779846984290,46.91,75827.04,0.01,-0.0338,2e-05,5.37496]
[1779846989326,46.91,75831.87,0.01,-0.03369,2e-05,5.36139]
[1779846994362,46.91,75836.31,0.01,-0.03358,2e-05,5.34659]
[1779846999399,46.92,75839.5,0.01,-0.03352,2e-05,5.33802]
[1779847004432,46.92,75835.94,0.01,-0.0336,2e-05,5.34847]
[1779847009466,46.92,75839.47,0.01,-0.03352,2e-05,5.33874]
[1779847014501,46.92,75835.87,0.01,-0.0336,2e-05,5.34923]
[1779847019536,46.92,75836.23,0.01,-0.0336,2e-05,5.3484]
[1779847024573,46.92,75822.26,0.01,-0.03391,2e-05,5.38835]
[1779847030579,46.92,75814.56,0.01,-0.03408,2e-05,5.41012]
[1779847035649,46.92,75810.66,0.01,-0.03416,2e-05,5.42074]
[1779847043705,46.91,75808.27,0.01,-0.03421,2e-05,5.42684]
[1779847051760,46.91,75807.82,0.01,-0.0342,2e-05,5.4249]
[1779847061831,46.91,75807.89,0.01,-0.03419,2e-05,5.42377]
[1779847066866,46.91,75806.8,0.01,-0.03422,2e-05,5.42645]
[1779847071902,46.91,75806.35,0.01,-0.03422,2e-05,5.42725]
[1779847079957,46.91,75806.33,0.01,-0.03422,2e-05,5.4265]
[1779847085774,46.9,75801.89,0.01,-0.03431,2e-05,5.43858]
[1779847091035,46.9,75800.91,0.01,-0.03433,2e-05,5.44079]
[1779847096068,46.9,75799.84,0.01,-0.03435,2e-05,5.44321]
[1779847104126,46.9,75799.6,0.01,-0.03434,2e-05,5.44284]
[1779847110167,46.89,75790.68,0.01,-0.03454,2e-05,5.46765]
[1779847115986,46.89,75781.59,0.01,-0.03473,2e-05,5.49042]
[1779847121245,46.89,75783.76,0.01,-0.03467,2e-05,5.4831]
[1779847126280,46.89,75785.45,0.01,-0.03462,2e-05,5.4772]
[1779847132330,46.88,75786.84,0.01,-0.03458,2e-05,5.47201]
[1779847137364,46.88,75786.97,0.01,-0.03457,2e-05,5.47066]
[1779847142438,46.88,75780.75,0.01,-0.0347,2e-05,5.4877]
[1779847146440,46.87,75757.75,0.01,-0.03522,2e-05,5.55329]
[1779847151477,46.87,75746.78,0.01,-0.03547,2e-05,5.58385]
[1779847156510,46.87,75752.04,0.01,-0.03533,2e-05,5.56652]
[1779847161545,46.86,75760.88,0.01,-0.03511,2e-05,5.53896]
[1779847166580,46.86,75757.74,0.01,-0.03517,2e-05,5.54645]
[1779847171615,46.85,75767.37,0.01,-0.03492,2e-05,5.51455]
[1779847176651,46.85,75771.5,0.01,-0.03482,2e-05,5.50138]
[1779847181685,46.85,75769.25,0.01,-0.03486,2e-05,5.50672]
[1779847187727,46.84,75767.97,0.01,-0.03488,2e-05,5.50914]
[1779847192762,46.84,75758.85,0.01,-0.03508,2e-05,5.53461]
[1779847199812,46.84,75757.82,0.01,-0.03509,2e-05,5.53597]
[1779847204850,46.83,75757.28,0.01,-0.0351,2e-05,5.53641]
[1779847209883,46.83,75756.75,0.01,-0.0351,2e-05,5.53689]
[1779847214918,46.83,75760.77,0.01,-0.035,2e-05,5.5241]
[1779847219952,46.82,75756.95,0.01,-0.03508,2e-05,5.53425]
[1779847224987,46.82,75756.17,0.01,-0.03509,2e-05,5.53553]
[1779847230029,46.82,75757.64,0.01,-0.03505,2e-05,5.53023]
[1779847235058,46.82,75766.81,0.01,-0.03482,2e-05,5.50017]
[1779847241101,46.81,75760.0,0.01,-0.03497,2e-05,5.51907]
[1779847246137,46.81,75764.34,0.01,-0.03486,2e-05,5.50561]
[1779847251170,46.81,75764.48,0.01,-0.03485,2e-05,5.50443]
[1779847255964,46.81,75744.8,0.01,-0.0353,2e-05,5.56103]
[1779847256275,46.81,75744.8,0.01,-0.0353,2e-05,5.56103]
[1779847256402,46.81,75744.8,0.01,-0.0353,2e-05,5.56103]
[1779847256569,46.81,75762.91,0.01,-0.03488,2e-05,5.5081]
[1779847258029,46.81,75762.91,0.01,-0.03488,2e-05,5.5081]
[1779847258067,46.81,75768.99,0.01,-0.03474,2e-05,5.49002]
[1779847263287,46.8,75772.98,0.01,-0.03464,2e-05,5.47781]
[1779847268323,46.8,75772.81,0.01,-0.03464,2e-05,5.47772]
[1779847273358,46.8,75767.03,0.01,-0.03477,2e-05,5.4941]
[1779847278394,46.8,75767.41,0.01,-0.03476,2e-05,5.49239]
[1779847284435,46.8,75768.49,0.01,-0.03473,2e-05,5.48854]
[1779847289471,46.8,75763.29,0.01,-0.03484,2e-05,5.50302]
[1779847294505,46.8,75765.44,0.01,-0.03477,2e-05,5.49362]
[1779847299539,46.79,75765.57,0.01,-0.03476,2e-05,5.49263]
[1779847304574,46.79,75755.29,0.01,-0.035,2e-05,5.52195]
[1779847309610,46.79,75752.3,0.01,-0.03506,2e-05,5.52978]
[1779847314645,46.79,75745.34,0.01,-0.03521,2e-05,5.54921]
[1779847319681,46.78,75747.65,0.01,-0.03515,2e-05,5.54131]
[1779847325722,46.78,75748.89,0.01,-0.03511,2e-05,5.53646]
[1779847330762,46.78,75746.76,0.01,-0.03515,2e-05,5.54171]
[1779847336801,46.77,75737.22,0.01,-0.03536,2e-05,5.56807]
[1779847341837,46.77,75738.63,0.01,-0.03532,2e-05,5.56268]
[1779847346873,46.77,75737.96,0.01,-0.03533,2e-05,5.56339]
[1779847352914,46.76,75739.45,0.01,-0.03527,2e-05,5.55501]
[1779847357952,46.76,75734.6,0.01,-0.03537,2e-05,5.56787]
[1779847362985,46.76,75736.61,0.01,-0.03531,2e-05,5.56056]
[1779847368022,46.75,75737.56,0.01,-0.03528,2e-05,5.55638]
[1779847373057,46.75,75723.24,0.01,-0.0356,2e-05,5.59706]
[1779847379098,46.74,75721.04,0.01,-0.03564,2e-05,5.6014]
[1779847384133,46.74,75713.91,0.01,-0.03579,2e-05,5.62065]
[1779847386699,46.73,75711.14,0.01,-0.03582,2e-05,5.62457]
[1779847387161,46.72,75702.75,0.01,-0.03599,2e-05,5.64565]
[1779847388166,46.72,75687.62,0.01,-0.03635,2e-05,5.69077]
[1779847390606,46.72,75687.88,0.01,-0.03634,2e-05,5.68955]
[1779847391187,46.72,75683.97,0.01,-0.03643,2e-05,5.70101]
[1779847396222,46.68,75676.35,0.01,-0.03652,2e-05,5.71201]
[1779847401262,46.68,75697.85,0.01,-0.036,2e-05,5.64598]
[1779847406292,46.68,75695.83,0.01,-0.03605,2e-05,5.65223]
[1779847411329,46.68,75703.3,0.01,-0.03586,2e-05,5.6278]
[1779847417098,46.69,75704.21,0.01,-0.03587,2e-05,5.63011]
[1779847422405,46.7,75705.8,0.01,-0.03585,2e-05,5.62675]
[1779847427443,46.7,75719.5,0.01,-0.03553,2e-05,5.58685]
[1779847432479,46.7,75727.4,0.01,-0.03535,2e-05,5.56453]
[1779847437514,46.7,75723.02,0.01,-0.03546,2e-05,5.57835]
[1779847442548,46.71,75728.92,0.01,-0.03533,2e-05,5.56195]
[1779847447588,46.71,75728.06,0.01,-0.03536,2e-05,5.5653]
[1779847452625,46.71,75728.91,0.01,-0.03534,2e-05,5.56372]
[1779847457659,46.71,75727.44,0.01,-0.03538,2e-05,5.56893]
[1779847462696,46.72,75725.94,0.01,-0.03543,2e-05,5.57422]
[1779847467731,46.72,75733.36,0.01,-0.03526,2e-05,5.5533]
[1779847472765,46.72,75743.86,0.01,-0.035,2e-05,5.51976]
[1779847477800,46.71,75748.49,0.01,-0.03488,2e-05,5.50513]
[1779847482838,46.71,75749.22,0.01,-0.03486,2e-05,5.50196]
[1779847487872,46.71,75751.58,0.01,-0.0348,2e-05,5.49402]
[1779847492908,46.71,75751.57,0.01,-0.03479,2e-05,5.49301]
[1779847497943,46.7,75758.19,0.01,-0.03463,2e-05,5.47258]
[1779847502978,46.7,75757.47,0.01,-0.03464,2e-05,5.47375]
[1779847508024,46.7,75760.7,0.01,-0.03456,2e-05,5.46351]
[1779847513050,46.7,75760.58,0.01,-0.03455,2e-05,5.46307]
[1779847518086,46.69,75756.39,0.01,-0.03464,2e-05,5.4744]
[1779847524133,46.69,75756.94,0.01,-0.03462,2e-05,5.47176]
[1779847526142,46.69,75737.2,0.01,-0.03507,2e-05,5.52899]
[1779847531176,46.69,75736.28,0.01,-0.03509,2e-05,5.53013]
[1779847536210,46.7,75739.54,0.01,-0.03502,2e-05,5.52148]
[1779847541249,46.7,75729.91,0.01,-0.03525,2e-05,5.55051]
[1779847546283,46.7,75732.4,0.01,-0.0352,2e-05,5.54388]
[1779847555346,46.7,75733.78,0.01,-0.03517,2e-05,5.54106]
[1779847560381,46.7,75721.28,0.01,-0.03547,2e-05,5.57848]
[1779847565416,46.71,75719.6,0.01,-0.03552,2e-05,5.58402]
[1779847570451,46.71,75717.96,0.01,-0.03556,2e-05,5.5895]
[1779847575486,46.71,75719.92,0.01,-0.03552,2e-05,5.58441]
[1779847580520,46.71,75725.23,0.01,-0.0354,2e-05,5.5696]
[1779847585556,46.71,75727.03,0.01,-0.03537,2e-05,5.5652]
[1779847590593,46.72,75724.64,0.01,-0.03543,2e-05,5.57309]
[1779847595627,46.72,75725.3,0.01,-0.0354,2e-05,5.5694]
[1779847600662,46.72,75723.32,0.01,-0.03546,2e-05,5.57603]
[1779847606703,46.72,75721.48,0.01,-0.03551,2e-05,5.58233]
[1779847611739,46.72,75720.03,0.01,-0.03555,2e-05,5.58732]
[1779847616798,46.73,75722.32,0.01,-0.0355,2e-05,5.58128]
[1779847621834,46.73,75722.49,0.01,-0.0355,2e-05,5.58157]
[1779847626869,46.73,75711.94,0.01,-0.03575,2e-05,5.61337]
[1779847631905,46.73,75713.37,0.01,-0.03572,2e-05,5.60949]
[1779847637353,46.73,75713.88,0.01,-0.03571,2e-05,5.60829]
[1779847643007,46.73,75702.82,0.01,-0.03598,2e-05,5.64129]
[1779847648031,46.73,75700.02,0.01,-0.03604,2e-05,5.64962]
[1779847653064,46.73,75689.9,0.01,-0.03627,2e-05,5.6771]
[1779847658100,46.73,75688.78,0.01,-0.03629,2e-05,5.68016]
[1779847663135,46.73,75684.22,0.01,-0.0364,2e-05,5.69331]
[1779847668170,46.73,75684.91,0.01,-0.03638,2e-05,5.69083]
[1779847673206,46.73,75684.87,0.01,-0.03637,2e-05,5.69057]
[1779847679248,46.73,75685.42,0.01,-0.03636,2e-05,5.68844]
[1779847684282,46.73,75681.26,0.01,-0.03645,2e-05,5.7004]
[1779847689316,46.72,75680.14,0.01,-0.03648,2e-05,5.70325]
[1779847694352,46.72,75681.22,0.01,-0.03645,2e-05,5.69949]
[1779847699389,46.72,75681.95,0.01,-0.03643,2e-05,5.69681]
[1779847705431,46.72,75684.75,0.01,-0.03635,2e-05,5.6879]
[1779847706300,46.72,75684.75,0.01,-0.03635,2e-05,5.6879]
[1779847711180,46.72,75685.87,0.01,-0.03632,2e-05,5.68419]
[1779847711473,46.72,75686.68,0.01,-0.03629,2e-05,5.6791]
[1779847716508,46.72,75692.26,0.01,-0.03615,2e-05,5.66213]
[1779847721543,46.72,75691.66,0.01,-0.03617,2e-05,5.66372]
[1779847726577,46.72,75692.2,0.01,-0.03615,2e-05,5.66165]
[1779847732621,46.72,75693.79,0.01,-0.03611,2e-05,5.65682]
[1779847735642,46.72,75692.86,0.01,-0.03613,2e-05,5.65954]
[1779847737655,46.72,75692.75,0.01,-0.03613,2e-05,5.65984]
[1779847746718,46.72,75693.36,0.01,-0.03612,2e-05,5.65791]
[1779847753767,46.72,75695.1,0.01,-0.03608,2e-05,5.65266]
[1779847759573,46.71,75690.47,0.01,-0.03619,2e-05,5.66635]
[1779847765851,46.71,75690.34,0.01,-0.03619,2e-05,5.6666]
[1779847770886,46.71,75689.74,0.01,-0.0362,2e-05,5.66828]
[1779847775921,46.71,75682.15,0.01,-0.03637,2e-05,5.68824]
[1779847780956,46.71,75679.97,0.01,-0.03642,2e-05,5.69453]
[1779847785995,46.71,75679.93,0.01,-0.03642,2e-05,5.69443]
[1779847792036,46.71,75679.12,0.01,-0.03643,2e-05,5.69663]
[1779847797071,46.71,75677.23,0.01,-0.03648,2e-05,5.7021]
[1779847802106,46.71,75677.22,0.01,-0.03648,2e-05,5.70194]
[1779847808149,46.71,75676.08,0.01,-0.0365,2e-05,5.70515]
[1779847815197,46.71,75675.11,0.01,-0.03652,2e-05,5.70776]
[1779847820232,46.71,75674.39,0.01,-0.03654,2e-05,5.70968]
[1779847825268,46.71,75674.06,0.01,-0.03655,2e-05,5.71042]
[1779847830307,46.71,75673.26,0.01,-0.03656,2e-05,5.7125]
[1779847835344,46.71,75673.17,0.01,-0.03655,2e-05,5.71002]
[1779847844405,46.71,75672.95,0.01,-0.03655,2e-05,5.71029]
[1779847849447,46.71,75673.22,0.01,-0.03654,2e-05,5.70921]
[1779847854475,46.7,75671.15,0.01,-0.03659,2e-05,5.71518]
[1779847859514,46.7,75668.46,0.01,-0.03665,2e-05,5.72293]
[1779847864544,46.7,75666.85,0.01,-0.03669,2e-05,5.72739]
[1779847869580,46.7,75669.99,0.01,-0.03661,2e-05,5.71762]
[1779847874615,46.7,75670.37,0.01,-0.0366,2e-05,5.71618]
[1779847879652,46.7,75670.23,0.01,-0.0366,2e-05,5.71631]
[1779847884687,46.7,75669.94,0.01,-0.0366,2e-05,5.71687]
[1779847890557,46.7,75669.69,0.01,-0.03661,2e-05,5.7172]
[1779847897778,46.7,75669.5,0.01,-0.03659,2e-05,5.71483]
[1779847902814,46.7,75666.96,0.01,-0.03665,2e-05,5.72218]
[1779847907849,46.7,75672.96,0.01,-0.0365,2e-05,5.70388]
[1779847912883,46.7,75672.8,0.01,-0.03651,2e-05,5.70416]
[1779847918362,46.7,75672.27,0.01,-0.03652,2e-05,5.70558]
[1779847923964,46.69,75676.99,0.01,-0.0364,2e-05,5.69116]
[1779847929001,46.69,75676.55,0.01,-0.03641,2e-05,5.69233]
[1779847934039,46.69,75697.6,0.01,-0.03591,2e-05,5.62976]
[1779847939077,46.7,75698.93,0.01,-0.03588,2e-05,5.62624]
[1779847944112,46.7,75697.93,0.01,-0.03591,2e-05,5.62978]
[1779847949147,46.7,75701.25,0.01,-0.03584,2e-05,5.62052]
[1779847954183,46.7,75706.02,0.01,-0.03572,2e-05,5.60457]
[1779847959218,46.7,75707.51,0.01,-0.03569,2e-05,5.60102]
[1779847964253,46.7,75705.14,0.01,-0.03575,2e-05,5.60864]
[1779847971302,46.71,75709.5,0.01,-0.03565,2e-05,5.59651]
[1779847976336,46.71,75709.55,0.01,-0.03566,2e-05,5.59718]
[1779847981370,46.71,75708.93,0.01,-0.03567,2e-05,5.59955]
[1779847986406,46.71,75708.94,0.01,-0.03568,2e-05,5.60017]
[1779847991442,46.71,75706.81,0.01,-0.03574,2e-05,5.60723]
[1779847996476,46.71,75690.37,0.01,-0.03613,2e-05,5.65632]
[1779848001512,46.71,75689.6,0.01,-0.03615,2e-05,5.65875]
[1779848007553,46.71,75688.6,0.01,-0.03617,2e-05,5.66183]
[1779848014602,46.72,75690.13,0.01,-0.03612,2e-05,5.65482]
[1779848019637,46.72,75691.65,0.01,-0.03609,2e-05,5.65034]
[1779848024672,46.72,75695.2,0.01,-0.036,2e-05,5.63983]
[1779848031547,46.72,75696.79,0.01,-0.03596,2e-05,5.63515]
[1779848040784,46.72,75699.13,0.01,-0.03591,2e-05,5.6283]
[1779848045821,46.72,75702.0,0.01,-0.03584,2e-05,5.61982]
[1779848050855,46.72,75703.92,0.01,-0.0358,2e-05,5.61422]
[1779848055890,46.72,75713.43,0.01,-0.03557,2e-05,5.58625]
[1779848060925,46.72,75714.59,0.01,-0.03555,2e-05,5.58327]
[1779848065960,46.72,75713.46,0.01,-0.03558,2e-05,5.58692]
[1779848070996,46.72,75713.83,0.01,-0.03557,2e-05,5.58625]
[1779848076030,46.72,75716.45,0.01,-0.0355,2e-05,5.5766]
[1779848081065,46.72,75718.34,0.01,-0.03546,2e-05,5.57149]
[1779848086100,46.72,75718.53,0.01,-0.03546,2e-05,5.5716]
[1779848092143,46.73,75717.33,0.01,-0.03549,2e-05,5.57567]
[1779848099193,46.73,75714.35,0.01,-0.03557,2e-05,5.58528]
[1779848104227,46.73,75715.47,0.01,-0.03555,2e-05,5.58241]
[1779848109262,46.73,75713.77,0.01,-0.03559,2e-05,5.588]
[1779848114297,46.73,75713.07,0.01,-0.03561,2e-05,5.59065]
[1779848119331,46.73,75710.17,0.01,-0.03569,2e-05,5.59975]
[1779848124367,46.73,75710.58,0.01,-0.03568,2e-05,5.59907]
[1779848129402,46.74,75729.8,0.01,-0.03524,2e-05,5.54322]
[1779848134438,46.74,75730.14,0.01,-0.03522,2e-05,5.54052]
[1779848139473,46.74,75731.36,0.01,-0.0352,2e-05,5.53794]
[1779848146520,46.75,75731.37,0.01,-0.03521,2e-05,5.53956]
[1779848151556,46.75,75724.58,0.01,-0.03538,2e-05,5.56049]
[1779848156590,46.75,75720.65,0.01,-0.03547,2e-05,5.57271]
[1779848162634,46.75,75719.93,0.01,-0.0355,2e-05,5.57574]
[1779848168675,46.75,75718.8,0.01,-0.03553,2e-05,5.57995]
[1779848173710,46.76,75716.25,0.01,-0.0356,2e-05,5.58829]
[1779848178745,46.76,75714.93,0.01,-0.03563,2e-05,5.59279]
[1779848184787,46.76,75714.7,0.01,-0.03564,2e-05,5.59416]
[1779848189823,46.76,75713.54,0.01,-0.03568,2e-05,5.59811]
[1779848194859,46.76,75710.15,0.01,-0.03574,2e-05,5.60608]
[1779848202915,46.76,75710.49,0.01,-0.03574,2e-05,5.6057]
[1779848209986,46.77,75712.2,0.01,-0.0357,2e-05,5.60121]
[1779848216021,46.77,75719.52,0.01,-0.03554,2e-05,5.58011]
[1779848221058,46.77,75718.96,0.01,-0.03555,2e-05,5.58239]
[1779848226091,46.77,75711.76,0.01,-0.03573,2e-05,5.60401]
[1779848231125,46.77,75712.0,0.01,-0.03572,2e-05,5.60366]
[1779848236720,46.77,75711.5,0.01,-0.03574,2e-05,5.6052]
[1779848242203,46.77,75714.04,0.01,-0.03568,2e-05,5.59838]
[1779848249252,46.77,75712.37,0.01,-0.03572,2e-05,5.60371]
[1779848254287,46.77,75714.53,0.01,-0.03566,2e-05,5.59523]
[1779848260330,46.78,75714.57,0.01,-0.03566,2e-05,5.59547]
[1779848265364,46.78,75717.65,0.01,-0.03559,2e-05,5.58675]
[1779848270402,46.78,75717.01,0.01,-0.03561,2e-05,5.58903]
[1779848275342,46.78,75695.35,0.01,-0.03613,2e-05,5.65342]
[1779848280472,46.78,75693.09,0.01,-0.03618,2e-05,5.65996]
[1779848285507,46.78,75686.16,0.01,-0.03634,2e-05,5.68033]
[1779848290542,46.77,75686.15,0.01,-0.03632,2e-05,5.67751]
[1779848295576,46.76,75689.03,0.01,-0.03622,2e-05,5.66561]
[1779848300592,46.75,75676.79,0.01,-0.03649,2e-05,5.69848]
[1779848300616,46.75,75661.78,0.01,-0.03685,2e-05,5.7435]
[1779848302727,46.75,75661.78,0.01,-0.03683,2e-05,5.74148]
[1779848302734,46.75,75657.86,0.01,-0.03693,2e-05,5.75306]
[1779848306560,46.75,75648.94,0.01,-0.03714,2e-05,5.77979]
[1779848309512,46.75,75640.81,0.01,-0.03735,2e-05,5.80489]
[1779848309684,46.75,75640.31,0.01,-0.03736,2e-05,5.80667]
[1779848314718,46.75,75635.65,0.01,-0.03747,2e-05,5.81947]
[1779848319755,46.75,75632.8,0.01,-0.03755,2e-05,5.82934]
[1779848324185,46.76,75619.85,0.01,-0.03787,2e-05,5.86949]
[1779848330832,46.76,75617.79,0.01,-0.03793,2e-05,5.87709]
[1779848335866,46.76,75616.43,0.01,-0.03798,2e-05,5.88224]
[1779848340902,46.76,75617.86,0.01,-0.03795,2e-05,5.87849]
[1779848344876,46.77,75605.61,0.01,-0.03828,2e-05,5.9195]
[1779848344933,46.77,75605.3,0.01,-0.03829,2e-05,5.92045]
[1779848346419,46.77,75605.3,0.01,-0.03829,2e-05,5.92045]
[1779848345938,46.77,75590.89,0.01,-0.03865,3e-05,5.96489]
[1779848346948,46.77,75589.71,0.01,-0.03868,3e-05,5.96855]
[1779848351980,46.77,75582.85,0.01,-0.03885,3e-05,5.98969]
[1779848357018,46.77,75577.84,0.01,-0.03898,3e-05,6.00501]
[1779848362053,46.77,75577.24,0.01,-0.03899,3e-05,6.00668]
[1779848367088,46.77,75578.01,0.01,-0.03897,3e-05,6.00434]
[1779848372123,46.79,75580.69,0.01,-0.03893,3e-05,5.99927]
[1779848377158,46.79,75590.26,0.01,-0.0387,3e-05,5.97043]
[1779848382193,46.8,75585.62,0.01,-0.03885,3e-05,5.98899]
[1779848387229,46.81,75591.63,0.01,-0.03871,3e-05,5.97274]
[1779848392265,46.83,75594.43,0.01,-0.03872,3e-05,5.97377]
[1779848397299,46.85,75596.03,0.01,-0.03875,3e-05,5.97728]
[1779848402337,46.87,75591.45,0.01,-0.03891,3e-05,5.99727]
[1779848407372,46.87,75602.47,0.01,-0.03864,3e-05,5.96399]
[1779848412405,46.87,75602.88,0.01,-0.03864,3e-05,5.9637]
[1779848417440,46.87,75614.03,0.01,-0.03837,2e-05,5.9305]
[1779848422476,46.88,75617.95,0.01,-0.03828,2e-05,5.91945]
[1779848427510,46.88,75624.33,0.01,-0.03813,2e-05,5.90162]
[1779848432545,46.88,75628.69,0.01,-0.03801,2e-05,5.88652]
[1779848438435,46.89,75630.6,0.01,-0.03797,2e-05,5.88152]
[1779848443630,46.89,75630.68,0.01,-0.03798,2e-05,5.88229]
[1779848449675,46.89,75629.23,0.01,-0.03802,2e-05,5.88755]
[1779848455575,46.89,75634.41,0.01,-0.0379,2e-05,5.87269]
[1779848464780,46.9,75631.65,0.01,-0.03798,2e-05,5.88326]
[1779848470824,46.9,75630.87,0.01,-0.03801,2e-05,5.8868]
[1779848475857,46.9,75623.56,0.01,-0.0382,2e-05,5.90998]
[1779848480893,46.91,75623.64,0.01,-0.03821,2e-05,5.91052]
[1779848486036,46.91,75623.19,0.01,-0.03822,2e-05,5.91234]
[1779848491970,46.91,75631.16,0.01,-0.03802,2e-05,5.88645]
[1779848497005,46.91,75630.12,0.01,-0.03805,2e-05,5.89069]
[1779848503048,46.92,75629.61,0.01,-0.03807,2e-05,5.89354]
[1779848508083,46.92,75621.07,0.01,-0.03829,2e-05,5.92049]
[1779848513118,46.92,75625.3,0.01,-0.03819,2e-05,5.90831]
[1779848518152,46.92,75626.69,0.01,-0.03816,2e-05,5.90487]
[1779848523189,46.92,75632.49,0.01,-0.03802,2e-05,5.88719]
[1779848528224,46.92,75635.01,0.01,-0.03794,2e-05,5.87772]
[1779848533258,46.92,75622.08,0.01,-0.03827,2e-05,5.9179]
[1779848538293,46.92,75615.32,0.01,-0.03844,2e-05,5.93922]
[1779848543329,46.92,75604.99,0.01,-0.0387,3e-05,5.97121]
[1779848548367,46.92,75607.1,0.01,-0.03865,3e-05,5.96488]
[1779848553400,46.92,75609.94,0.01,-0.03857,3e-05,5.95383]
[1779848558435,46.92,75613.75,0.01,-0.03847,2e-05,5.94239]
[1779848563522,46.92,75615.95,0.01,-0.03842,2e-05,5.93601]
[1779848568558,46.93,75616.99,0.01,-0.0384,2e-05,5.93351]
[1779848573562,46.93,75619.12,0.01,-0.03835,2e-05,5.92728]
[1779848581654,46.93,75619.95,0.01,-0.03834,2e-05,5.92577]
[1779848586688,46.93,75630.0,0.01,-0.0381,2e-05,5.89578]
[1779848591729,46.93,75633.13,0.01,-0.03802,2e-05,5.88708]
[1779848596757,46.94,75632.12,0.01,-0.03806,2e-05,5.89101]
[1779848601792,46.93,75630.76,0.01,-0.03808,2e-05,5.89393]
[1779848606831,46.93,75629.49,0.01,-0.0381,2e-05,5.89653]
[1779848611866,46.93,75627.65,0.01,-0.03812,2e-05,5.89828]
[1779848617908,46.92,75628.51,0.01,-0.03809,2e-05,5.89411]
[1779848622943,46.92,75629.23,0.01,-0.03806,2e-05,5.89064]
[1779848628985,46.91,75628.51,0.01,-0.03807,2e-05,5.89133]
[1779848634022,46.91,75630.69,0.01,-0.038,2e-05,5.88319]
[1779848639056,46.9,75625.31,0.01,-0.03812,2e-05,5.89762]
[1779848644092,46.9,75628.96,0.01,-0.03801,2e-05,5.88451]
[1779848650134,46.89,75629.35,0.01,-0.03798,2e-05,5.88107]
[1779848655169,46.89,75628.76,0.01,-0.03798,2e-05,5.88103]
[1779848660202,46.88,75630.77,0.01,-0.03792,2e-05,5.87313]
[1779848665239,46.88,75630.43,0.01,-0.03791,2e-05,5.87243]
[1779848670273,46.88,75630.14,0.01,-0.03791,2e-05,5.87159]
[1779848675309,46.87,75633.21,0.01,-0.0378,2e-05,5.85802]
[1779848680344,46.87,75635.19,0.01,-0.03774,2e-05,5.85016]
[1779848686385,46.86,75632.97,0.01,-0.03778,2e-05,5.85511]
[1779848692427,46.86,75632.47,0.01,-0.03778,2e-05,5.85485]
[1779848697462,46.85,75631.68,0.01,-0.03779,2e-05,5.8558]
[1779848702497,46.85,75635.43,0.01,-0.03768,2e-05,5.84303]
[1779848707532,46.85,75649.55,0.01,-0.03733,2e-05,5.79913]
[1779848712568,46.84,75660.43,0.01,-0.03706,2e-05,5.76553]
[1779848717602,46.84,75656.07,0.01,-0.03716,2e-05,5.77782]
[1779848722638,46.84,75655.52,0.01,-0.03716,2e-05,5.77854]
[1779848725593,46.84,75655.98,0.01,-0.03715,2e-05,5.77676]
[1779848730694,46.84,75656.86,0.01,-0.03712,2e-05,5.77295]
[1779848735724,46.83,75658.56,0.01,-0.03706,2e-05,5.76452]
[1779848742778,46.83,75659.3,0.01,-0.03703,2e-05,5.76077]
[1779848747816,46.83,75654.34,0.01,-0.03714,2e-05,5.77474]
[1779848752851,46.83,75650.95,0.01,-0.03723,2e-05,5.786]
[1779848760517,46.83,75651.06,0.01,-0.03723,2e-05,5.78647]
[1779848767958,46.83,75637.89,0.01,-0.03754,2e-05,5.82431]
[1779848773001,46.83,75637.8,0.01,-0.03754,2e-05,5.824]
[1779848778028,46.83,75636.35,0.01,-0.03758,2e-05,5.82981]
[1779848784070,46.83,75636.04,0.01,-0.0376,2e-05,5.832]
[1779848790111,46.83,75636.29,0.01,-0.03758,2e-05,5.82945]
[1779848795147,46.83,75636.11,0.01,-0.03756,2e-05,5.82661]
[1779848800182,46.82,75637.67,0.01,-0.03752,2e-05,5.82095]
[1779848805218,46.82,75644.44,0.01,-0.03734,2e-05,5.79926]
[1779848810251,46.82,75649.27,0.01,-0.03722,2e-05,5.78356]
[1779848815287,46.82,75650.11,0.01,-0.03719,2e-05,5.78008]
[1779848820322,46.81,75656.19,0.01,-0.03703,2e-05,5.76087]
[1779848825358,46.81,75664.73,0.01,-0.03682,2e-05,5.73438]
[1779848830399,46.81,75675.88,0.01,-0.03655,2e-05,5.70053]
[1779848835431,46.81,75681.65,0.01,-0.03641,2e-05,5.68298]
[1779848841474,46.81,75682.25,0.01,-0.03639,2e-05,5.6808]
[1779848846509,46.81,75681.27,0.01,-0.03641,2e-05,5.68339]
[1779848851547,46.81,75681.31,0.01,-0.03639,2e-05,5.68037]
[1779848855982,46.81,75679.76,0.01,-0.03643,2e-05,5.68477]
[1779848861614,46.8,75678.28,0.01,-0.03646,2e-05,5.68846]
[1779848866126,46.8,75679.04,0.01,-0.03644,2e-05,5.6858]
[1779848871685,46.8,75678.8,0.01,-0.03644,2e-05,5.6859]
[1779848876719,46.8,75680.21,0.01,-0.0364,2e-05,5.68118]
[1779848881753,46.8,75682.73,0.01,-0.03634,2e-05,5.67319]
[1779848886789,46.8,75695.45,0.01,-0.03603,2e-05,5.63519]
[1779848891824,46.8,75699.4,0.01,-0.03594,2e-05,5.62339]
[1779848896197,46.8,75699.37,0.01,-0.03594,2e-05,5.62347]
[1779848900356,46.8,75688.21,0.01,-0.0362,2e-05,5.65643]
[1779848903946,46.8,75680.25,0.01,-0.03639,2e-05,5.67992]
[1779848909953,46.79,75677.57,0.01,-0.03645,2e-05,5.6872]
[1779848915995,46.79,75677.96,0.01,-0.03642,2e-05,5.68286]
[1779848921030,46.79,75679.26,0.01,-0.03638,2e-05,5.67848]
[1779848927361,46.79,75678.84,0.01,-0.03639,2e-05,5.67943]
[1779848933892,46.79,75679.45,0.01,-0.03637,2e-05,5.67682]
[1779848943945,46.79,75679.85,0.01,-0.03636,2e-05,5.67505]
[1779848949228,46.78,75679.49,0.01,-0.03636,2e-05,5.67506]
[1779848954263,46.78,75679.51,0.01,-0.03635,2e-05,5.67453]
[1779848960305,46.78,75679.84,0.01,-0.03634,2e-05,5.67299]
[1779848966615,46.78,75679.84,0.01,-0.03634,2e-05,5.67254]
[1779848972392,46.78,75669.9,0.01,-0.03655,2e-05,5.69889]
[1779848976719,46.78,75670.87,0.01,-0.03653,2e-05,5.69558]
[1779848977131,46.78,75670.87,0.01,-0.03653,2e-05,5.69558]
[1779848977406,46.78,75671.45,0.01,-0.03651,2e-05,5.69357]
[1779848982462,46.77,75669.4,0.01,-0.03655,2e-05,5.699]
[1779848983893,46.77,75669.4,0.01,-0.03655,2e-05,5.699]
[1779848986010,46.77,75670.13,0.01,-0.03653,2e-05,5.69651]
[1779848992533,46.77,75670.9,0.01,-0.03651,2e-05,5.69297]
[1779848993952,46.77,75670.9,0.01,-0.03651,2e-05,5.69297]
[1779848999584,46.77,75673.0,0.01,-0.03647,2e-05,5.68815]
[1779849004617,46.78,75671.64,0.01,-0.03651,2e-05,5.69354]
[1779849009653,46.78,75670.51,0.01,-0.03655,2e-05,5.69819]
[1779849014984,46.78,75658.31,0.01,-0.03685,2e-05,5.73598]
[1779849020729,46.79,75654.06,0.01,-0.03696,2e-05,5.75001]
[1779849025764,46.79,75658.84,0.01,-0.03686,2e-05,5.73655]
[1779849026437,46.79,75658.84,0.01,-0.03686,2e-05,5.73655]
[1779849031806,46.79,75657.61,0.01,-0.03688,2e-05,5.73889]
[1779849036841,46.8,75655.47,0.01,-0.03694,2e-05,5.74632]
[1779849041876,46.79,75649.37,0.01,-0.03709,2e-05,5.76442]
[1779849046911,46.79,75646.75,0.01,-0.03714,2e-05,5.77122]
[1779849052953,46.79,75643.27,0.01,-0.03723,2e-05,5.7817]
[1779849057988,46.8,75652.8,0.01,-0.037,2e-05,5.75418]
[1779849063024,46.8,75652.08,0.01,-0.03703,2e-05,5.75768]
[1779849068058,46.8,75653.62,0.01,-0.037,2e-05,5.75422]
[1779849073094,46.8,75655.71,0.01,-0.03695,2e-05,5.74827]
[1779849078128,46.8,75657.99,0.01,-0.03689,2e-05,5.74048]
[1779849085000,46.8,75659.31,0.01,-0.03685,2e-05,5.73522]
[1779849090215,46.79,75662.61,0.01,-0.03676,2e-05,5.72441]
[1779849095249,46.79,75663.31,0.01,-0.03673,2e-05,5.71903]
[1779849100284,46.79,75659.04,0.01,-0.03682,2e-05,5.73092]
[1779849105582,46.79,75662.31,0.01,-0.03673,2e-05,5.72017]
[1779849111662,46.78,75651.69,0.01,-0.03698,2e-05,5.75104]
[1779849116402,46.78,75632.51,0.01,-0.03744,2e-05,5.80747]
[1779849121439,46.78,75628.21,0.01,-0.03753,2e-05,5.8189]
[1779849126982,46.77,75639.33,0.01,-0.03725,2e-05,5.78402]
[1779849132514,46.77,75644.89,0.01,-0.0371,2e-05,5.76548]
[1779849138556,46.77,75643.99,0.01,-0.03711,2e-05,5.76681]
[1779849143590,46.76,75642.74,0.01,-0.03713,2e-05,5.76946]
[1779849148631,46.76,75642.28,0.01,-0.03714,2e-05,5.76974]
[1779849153666,46.76,75635.54,0.01,-0.03728,2e-05,5.78645]
[1779849158701,46.76,75635.49,0.01,-0.03728,2e-05,5.78686]
[1779849163738,46.76,75635.94,0.01,-0.03728,2e-05,5.78677]
[1779849168773,46.76,75636.11,0.01,-0.03727,2e-05,5.78599]
[1779849173807,46.76,75637.02,0.01,-0.03724,2e-05,5.78173]
[1779849178845,46.75,75640.54,0.01,-0.03714,2e-05,5.76992]
[1779849183879,46.75,75644.27,0.01,-0.03704,2e-05,5.75755]
[1779849189921,46.75,75645.93,0.01,-0.03699,2e-05,5.75135]
[1779849194956,46.74,75651.73,0.01,-0.03685,2e-05,5.73301]
[1779849199991,46.74,75649.04,0.01,-0.03691,2e-05,5.74036]
[1779849205031,46.74,75646.84,0.01,-0.03695,2e-05,5.74624]
[1779849210063,46.74,75645.64,0.01,-0.03698,2e-05,5.74913]
[1779849215098,46.74,75647.38,0.01,-0.03691,2e-05,5.74069]
[1779849220136,46.74,75645.05,0.01,-0.03697,2e-05,5.74714]
[1779849225168,46.73,75641.22,0.01,-0.03705,2e-05,5.75803]
[1779849230204,46.73,75640.47,0.01,-0.03707,2e-05,5.75961]
[1779849235239,46.73,75649.86,0.01,-0.03683,2e-05,5.73071]
[1779849240274,46.73,75658.92,0.01,-0.03661,2e-05,5.70318]
[1779849245309,46.73,75661.51,0.01,-0.03655,2e-05,5.6952]
[1779849250346,46.73,75661.92,0.01,-0.03654,2e-05,5.69375]
[1779849253345,46.73,75663.45,0.01,-0.0365,2e-05,5.68909]
[1779849253592,46.73,75676.29,0.01,-0.03619,2e-05,5.65072]
[1779849259406,46.73,75686.76,0.01,-0.03595,2e-05,5.62007]
[1779849264447,46.73,75689.8,0.01,-0.03588,2e-05,5.61137]
[1779849267309,46.73,75688.8,0.01,-0.0359,2e-05,5.61445]
[1779849272498,46.73,75686.56,0.01,-0.03594,2e-05,5.61879]
[1779849277533,46.73,75687.29,0.01,-0.03593,2e-05,5.61683]
[1779849282568,46.73,75687.46,0.01,-0.03592,2e-05,5.61652]
[1779849287604,46.73,75687.46,0.01,-0.03592,2e-05,5.61671]
[1779849292638,46.73,75695.65,0.01,-0.03573,2e-05,5.59269]
[1779849297673,46.73,75697.85,0.01,-0.03568,2e-05,5.58659]
[1779849302709,46.74,75702.32,0.01,-0.03559,2e-05,5.57452]
[1779849305353,46.74,75705.17,0.01,-0.03552,2e-05,5.56623]
[1779849305472,46.74,75705.17,0.01,-0.03552,2e-05,5.56623]
[1779849305475,46.74,75705.17,0.01,-0.03552,2e-05,5.56623]
[1779849305409,46.74,75713.77,0.01,-0.03532,2e-05,5.5412]
[1779849305731,46.74,75714.13,0.01,-0.03531,2e-05,5.54015]
[1779849307201,46.74,75714.13,0.01,-0.03531,2e-05,5.54015]
[1779849307223,46.74,75714.13,0.01,-0.03531,2e-05,5.54015]
[1779849307324,46.74,75731.91,0.01,-0.0349,2e-05,5.48853]
[1779849312779,46.74,75731.46,0.01,-0.03492,2e-05,5.49109]
[1779849314427,46.74,75731.46,0.01,-0.03492,2e-05,5.49109]
[1779849314456,46.74,75730.44,0.01,-0.03495,2e-05,5.49455]
[1779849317378,46.75,75729.97,0.01,-0.03496,2e-05,5.4964]
[1779849317449,46.75,75729.97,0.01,-0.03496,2e-05,5.4964]
[1779849317407,46.75,75729.45,0.01,-0.03498,2e-05,5.49816]
[1779849317814,46.75,75729.0,0.01,-0.03499,2e-05,5.49948]
[1779849320861,46.75,75729.61,0.01,-0.03498,2e-05,5.49817]
[1779849320944,46.75,75729.61,0.01,-0.03498,2e-05,5.49817]
[1779849320987,46.75,75727.17,0.01,-0.03504,2e-05,5.50578]
[1779849323862,46.75,75726.19,0.01,-0.03506,2e-05,5.50888]
[1779849323883,46.75,75724.47,0.01,-0.0351,2e-05,5.51414]
[1779849326144,46.75,75724.47,0.01,-0.03511,2e-05,5.51436]
[1779849326245,46.75,75721.93,0.01,-0.03517,2e-05,5.52224]
[1779849331914,46.75,75717.22,0.01,-0.03527,2e-05,5.53456]
[1779849335958,46.76,75701.93,0.01,-0.03564,2e-05,5.58027]
[1779849341009,46.76,75688.61,0.01,-0.03595,2e-05,5.62012]
[1779849346045,46.76,75687.39,0.01,-0.03599,2e-05,5.62457]
[1779849351080,46.76,75689.12,0.01,-0.03595,2e-05,5.61952]
[1779849356114,46.76,75690.58,0.01,-0.03592,2e-05,5.6153]
[1779849361149,46.76,75692.68,0.01,-0.03587,2e-05,5.60919]
[1779849366988,46.76,75693.32,0.01,-0.03585,2e-05,5.60745]
[1779849374240,46.76,75692.58,0.01,-0.03587,2e-05,5.60986]
[1779849379275,46.76,75691.24,0.01,-0.03591,2e-05,5.61397]
[1779849385317,46.76,75689.62,0.01,-0.03595,2e-05,5.61895]
[1779849390352,46.76,75689.2,0.01,-0.03596,2e-05,5.62033]
[1779849395387,46.76,75679.28,0.01,-0.03618,2e-05,5.64739]
[1779849400423,46.76,75676.26,0.01,-0.03625,2e-05,5.65619]
[1779849405457,46.76,75676.0,0.01,-0.03625,2e-05,5.65674]
[1779849411500,46.76,75674.97,0.01,-0.03628,2e-05,5.65954]
[1779849416538,46.76,75664.93,0.01,-0.03651,2e-05,5.68919]
[1779849421573,46.76,75669.5,0.01,-0.0364,2e-05,5.67514]
[1779849426611,46.76,75679.32,0.01,-0.03616,2e-05,5.64564]
[1779849431646,46.76,75679.34,0.01,-0.03616,2e-05,5.64544]
[1779849437478,46.76,75676.99,0.01,-0.03622,2e-05,5.65221]
[1779849442721,46.76,75677.51,0.01,-0.0362,2e-05,5.65045]
[1779849448765,46.76,75679.14,0.01,-0.03616,2e-05,5.64534]
[1779849453800,46.76,75678.81,0.01,-0.03615,2e-05,5.64358]
[1779849458835,46.76,75678.46,0.01,-0.03616,2e-05,5.64442]
[1779849461858,46.75,75658.44,0.01,-0.03664,2e-05,5.70395]
[1779849466893,46.75,75652.73,0.01,-0.03677,2e-05,5.72034]
[1779849471927,46.75,75652.49,0.01,-0.03677,2e-05,5.72028]
[1779849476964,46.75,75653.62,0.01,-0.03674,2e-05,5.71612]
[1779849482001,46.75,75652.43,0.01,-0.03676,2e-05,5.71902]
[1779849487039,46.75,75650.08,0.01,-0.03681,2e-05,5.72543]
[1779849492075,46.74,75649.41,0.01,-0.03682,2e-05,5.72672]
[1779849498117,46.74,75649.53,0.01,-0.03681,2e-05,5.72547]
[1779849503151,46.74,75650.64,0.01,-0.03678,2e-05,5.72142]
[1779849508187,46.74,75650.44,0.01,-0.03678,2e-05,5.72131]
[1779849513222,46.74,75650.34,0.01,-0.03676,2e-05,5.71835]
[1779849519264,46.73,75650.93,0.01,-0.03674,2e-05,5.71577]
[1779849524301,46.73,75648.99,0.01,-0.03678,2e-05,5.72088]
[1779849530342,46.73,75648.51,0.01,-0.03679,2e-05,5.72145]
[1779849536385,46.73,75650.12,0.01,-0.03674,2e-05,5.71559]
[1779849541420,46.72,75649.65,0.01,-0.03675,2e-05,5.71644]
[1779849546456,46.72,75661.35,0.01,-0.03646,2e-05,5.68068]
[1779849553038,46.72,75662.0,0.01,-0.03644,2e-05,5.67848]
[1779849558539,46.72,75661.09,0.01,-0.03646,2e-05,5.68047]
[1779849563574,46.72,75658.35,0.01,-0.03652,2e-05,5.68823]
[1779849564753,46.72,75642.94,0.01,-0.03689,2e-05,5.73443]
[1779849564839,46.72,75642.94,0.01,-0.03689,2e-05,5.73443]
[1779849565588,46.72,75642.94,0.01,-0.03689,2e-05,5.73427]
[1779849566781,46.72,75642.94,0.01,-0.03689,2e-05,5.73427]
[1779849567602,46.72,75640.31,0.01,-0.03695,2e-05,5.74184]
[1779849569794,46.72,75639.7,0.01,-0.03696,2e-05,5.74333]
[1779849575657,46.71,75637.61,0.01,-0.03699,2e-05,5.74594]
[1779849577712,46.71,75614.39,0.01,-0.03756,2e-05,5.81579]
[1779849583875,46.71,75616.03,0.01,-0.03751,2e-05,5.8096]
[1779849586633,46.71,75616.02,0.01,-0.0375,2e-05,5.80842]
[1779849586744,46.71,75612.52,0.01,-0.03759,2e-05,5.8193]
[1779849591782,46.71,75598.57,0.01,-0.03794,2e-05,5.8628]
[1779849597824,46.71,75601.16,0.01,-0.03788,2e-05,5.85587]
[1779849602857,46.71,75603.54,0.01,-0.03783,2e-05,5.84944]
[1779849608684,46.72,75605.36,0.01,-0.03779,2e-05,5.84499]
[1779849613937,46.72,75614.33,0.01,-0.03758,2e-05,5.81877]
[1779849618978,46.72,75614.6,0.01,-0.03758,2e-05,5.8191]
[1779849624010,46.73,75617.58,0.01,-0.03752,2e-05,5.81118]
[1779849629045,46.73,75625.36,0.01,-0.03734,2e-05,5.78882]
[1779849634079,46.73,75629.62,0.01,-0.03723,2e-05,5.77488]
[1779849639114,46.74,75617.79,0.01,-0.03753,2e-05,5.81204]
[1779849644149,46.74,75618.51,0.01,-0.03752,2e-05,5.81109]
[1779849650193,46.74,75619.69,0.01,-0.0375,2e-05,5.809]
[1779849656234,46.75,75629.91,0.01,-0.03727,2e-05,5.7797]
[1779849661270,46.75,75629.04,0.01,-0.0373,2e-05,5.7838]
[1779849666308,46.76,75632.38,0.01,-0.03723,2e-05,5.77513]
[1779849671340,46.76,75634.59,0.01,-0.03719,2e-05,5.76997]
[1779849676376,46.76,75636.71,0.01,-0.03715,2e-05,5.76508]
[1779849681411,46.77,75636.33,0.01,-0.03717,2e-05,5.76773]
[1779849686446,46.77,75637.14,0.01,-0.03716,2e-05,5.76677]
[1779849691482,46.78,75636.89,0.01,-0.03716,2e-05,5.76642]
[1779849696517,46.78,75630.47,0.01,-0.03733,2e-05,5.78713]
[1779849701552,46.78,75630.7,0.01,-0.03734,2e-05,5.78797]
[1779849706588,46.79,75629.51,0.01,-0.03738,2e-05,5.79283]
[1779849711623,46.79,75626.12,0.01,-0.03747,2e-05,5.80405]
[1779849716662,46.79,75626.35,0.01,-0.03747,2e-05,5.80491]
[1779849721693,46.8,75621.73,0.01,-0.03759,2e-05,5.81998]
[1779849726837,46.8,75621.28,0.01,-0.03761,2e-05,5.82214]
[1779849730342,46.8,75604.52,0.01,-0.03803,2e-05,5.87379]
[1779849737805,46.8,75604.58,0.01,-0.03804,2e-05,5.87444]
[1779849742843,46.8,75610.68,0.01,-0.03789,2e-05,5.85638]
[1779849747875,46.8,75610.92,0.01,-0.03789,2e-05,5.85633]
[1779849752910,46.81,75609.35,0.01,-0.03792,2e-05,5.85922]
[1779849757970,46.81,75609.01,0.01,-0.03793,2e-05,5.86096]
[1779849763005,46.81,75609.04,0.01,-0.03794,2e-05,5.86155]
[1779849767036,46.81,75623.47,0.01,-0.03759,2e-05,5.81842]
[1779849772080,46.81,75620.72,0.01,-0.03766,2e-05,5.82775]
[1779849777104,46.82,75628.01,0.01,-0.03749,2e-05,5.80678]
[1779849782142,46.82,75633.74,0.01,-0.03736,2e-05,5.7907]
[1779849787176,46.82,75626.44,0.01,-0.03755,2e-05,5.81413]
[1779849792211,46.83,75623.78,0.01,-0.03763,2e-05,5.82338]
[1779849797246,46.83,75623.82,0.01,-0.03763,2e-05,5.8244]
[1779849802281,46.83,75624.24,0.01,-0.03763,2e-05,5.82424]
[1779849807315,46.84,75621.07,0.01,-0.03772,2e-05,5.83496]
[1779849812350,46.84,75625.33,0.01,-0.03761,2e-05,5.82051]
[1779849817386,46.84,75628.05,0.01,-0.03755,2e-05,5.81344]
[1779849823432,46.85,75629.22,0.01,-0.03753,2e-05,5.8114]
[1779849828467,46.85,75626.54,0.01,-0.03761,2e-05,5.82075]
[1779849833504,46.85,75626.36,0.01,-0.03762,2e-05,5.82249]
[1779849839545,46.86,75627.1,0.01,-0.03761,2e-05,5.82167]
[1779849844580,46.86,75625.2,0.01,-0.03767,2e-05,5.82864]
[1779849849614,46.86,75624.02,0.01,-0.03771,2e-05,5.83329]
[1779849854650,46.86,75620.45,0.01,-0.03781,2e-05,5.84517]
[1779849859683,46.87,75618.96,0.01,-0.03785,2e-05,5.85054]
[1779849864719,46.87,75619.23,0.01,-0.03785,2e-05,5.8505]
[1779849869756,46.87,75618.4,0.01,-0.03788,2e-05,5.85396]
[1779849874794,46.87,75617.87,0.01,-0.03788,2e-05,5.85378]
[1779849879833,46.87,75620.07,0.01,-0.03783,2e-05,5.84787]
[1779849884864,46.88,75628.15,0.01,-0.03764,2e-05,5.82433]
[1779849890905,46.88,75637.13,0.01,-0.03743,2e-05,5.79863]
[1779849895940,46.88,75632.95,0.01,-0.03754,2e-05,5.81249]
[1779849901994,46.89,75634.68,0.01,-0.03751,2e-05,5.8084]
[1779849907029,46.89,75635.6,0.01,-0.0375,2e-05,5.80708]
[1779849912064,46.89,75636.91,0.01,-0.03747,2e-05,5.80379]
[1779849917099,46.89,75634.45,0.01,-0.03752,2e-05,5.8097]
[1779849922136,46.88,75634.12,0.01,-0.03752,2e-05,5.80913]
[1779849927173,46.88,75634.44,0.01,-0.0375,2e-05,5.80661]
[1779849932208,46.88,75633.56,0.01,-0.03749,2e-05,5.80515]
[1779849937243,46.87,75633.75,0.01,-0.03747,2e-05,5.80306]
[1779849942278,46.87,75635.0,0.01,-0.03743,2e-05,5.79778]
[1779849947317,46.86,75634.27,0.01,-0.03744,2e-05,5.79852]
[1779849952351,46.86,75633.87,0.01,-0.03744,2e-05,5.79825]
[1779849957387,46.86,75634.49,0.01,-0.03741,2e-05,5.79493]
[1779849962422,46.85,75632.91,0.01,-0.03744,2e-05,5.79826]
[1779849970479,46.85,75632.79,0.01,-0.03742,2e-05,5.79632]
[1779849975513,46.84,75634.15,0.01,-0.03738,2e-05,5.79082]
[1779849980554,46.84,75631.33,0.01,-0.03743,2e-05,5.79796]
[1779849985589,46.84,75631.3,0.01,-0.03742,2e-05,5.79661]
[1779849990624,46.83,75630.01,0.01,-0.03744,2e-05,5.79909]
[1779849995659,46.83,75629.57,0.01,-0.03743,2e-05,5.79645]
[1779850000694,46.83,75629.42,0.01,-0.03742,2e-05,5.79552]
[1779850005729,46.82,75637.97,0.01,-0.0372,2e-05,5.76848]
[1779850010765,46.82,75638.56,0.01,-0.03718,2e-05,5.76569]
[1779850015799,46.82,75637.54,0.01,-0.0372,2e-05,5.76782]
[1779850020834,46.82,75648.43,0.01,-0.03693,2e-05,5.73422]
[1779850024184,46.81,75648.86,0.01,-0.03691,2e-05,5.73268]
[1779850024187,46.81,75653.43,0.01,-0.0368,2e-05,5.71873]
[1779850024311,46.81,75653.43,0.01,-0.0368,2e-05,5.71873]
[1779850024316,46.81,75653.43,0.01,-0.0368,2e-05,5.71873]
[1779850024863,46.81,75653.43,0.01,-0.0368,2e-05,5.71873]
[1779850028055,46.81,75661.63,0.01,-0.0366,2e-05,5.694]
[1779850028157,46.81,75660.95,0.01,-0.03662,2e-05,5.69588]
[1779850033925,46.81,75662.24,0.01,-0.03658,2e-05,5.69158]
[1779850040975,46.81,75657.56,0.01,-0.03669,2e-05,5.70466]
[1779850046010,46.81,75655.09,0.01,-0.03674,2e-05,5.7114]
[1779850051046,46.81,75652.99,0.01,-0.03677,2e-05,5.71444]
[1779850054071,46.8,75635.23,0.01,-0.0372,2e-05,5.76731]
[1779850059106,46.8,75633.22,0.01,-0.03724,2e-05,5.77213]
[1779850064141,46.8,75633.16,0.01,-0.03723,2e-05,5.77104]
[1779850069177,46.79,75633.75,0.01,-0.03721,2e-05,5.76801]
[1779850075219,46.79,75634.15,0.01,-0.03718,2e-05,5.76531]
[1779850080254,46.79,75634.29,0.01,-0.03717,2e-05,5.76367]
[1779850085288,46.78,75633.79,0.01,-0.03717,2e-05,5.76386]
[1779850090332,46.78,75636.28,0.01,-0.0371,2e-05,5.75518]
[1779850096368,46.78,75636.28,0.01,-0.03709,2e-05,5.75378]
[1779850102157,46.77,75637.16,0.01,-0.03706,2e-05,5.74974]
[1779850109459,46.77,75637.83,0.01,-0.03703,2e-05,5.74611]
[1779850114494,46.77,75638.99,0.01,-0.03698,2e-05,5.73894]
[1779850119529,46.76,75639.34,0.01,-0.03696,2e-05,5.7368]
[1779850124565,46.76,75641.45,0.01,-0.0369,2e-05,5.72938]
[1779850129599,46.76,75653.5,0.01,-0.0366,2e-05,5.69247]
[1779850135640,46.76,75646.88,0.01,-0.03676,2e-05,5.71149]
[1779850141683,46.75,75644.55,0.01,-0.03681,2e-05,5.71755]
[1779850146717,46.75,75643.56,0.01,-0.03682,2e-05,5.71973]
[1779850151752,46.75,75632.74,0.01,-0.03708,2e-05,5.75139]
[1779850156790,46.75,75633.09,0.01,-0.03706,2e-05,5.74923]
[1779850161824,46.74,75636.2,0.01,-0.03698,2e-05,5.73877]
[1779850166858,46.74,75638.12,0.01,-0.03692,2e-05,5.73197]
[1779850171895,46.74,75638.15,0.01,-0.0369,2e-05,5.72835]
[1779850177938,46.74,75638.36,0.01,-0.03689,2e-05,5.72655]
[1779850182973,46.73,75640.74,0.01,-0.03682,2e-05,5.71845]
[1779850188009,46.73,75640.66,0.01,-0.03682,2e-05,5.71779]
[1779850193043,46.73,75639.96,0.01,-0.03683,2e-05,5.719]
[1779850198081,46.73,75640.4,0.01,-0.03681,2e-05,5.7166]
[1779850203117,46.72,75641.18,0.01,-0.03678,2e-05,5.71339]
[1779850210164,46.72,75640.89,0.01,-0.03678,2e-05,5.71306]
[1779850215199,46.72,75641.11,0.01,-0.03677,2e-05,5.71155]
[1779850220233,46.72,75642.46,0.01,-0.03673,2e-05,5.70668]
[1779850226275,46.71,75640.73,0.01,-0.03676,2e-05,5.71092]
[1779850231309,46.71,75640.69,0.01,-0.03674,2e-05,5.70769]
[1779850236345,46.71,75647.14,0.01,-0.03658,2e-05,5.68765]
[1779850241380,46.71,75649.04,0.01,-0.03653,2e-05,5.68145]
[1779850246415,46.71,75648.08,0.01,-0.03655,2e-05,5.68384]
[1779850252457,46.71,75646.82,0.01,-0.03658,2e-05,5.68704]
[1779850257494,46.7,75640.15,0.01,-0.03673,2e-05,5.70654]
[1779850263496,46.7,75640.43,0.01,-0.03672,2e-05,5.7052]
[1779850269580,46.7,75640.5,0.01,-0.03671,2e-05,5.704]
[1779850274614,46.7,75636.03,0.01,-0.03682,2e-05,5.7167]
[1779850279650,46.7,75635.01,0.01,-0.03683,2e-05,5.71898]
[1779850285691,46.69,75638.46,0.01,-0.03674,2e-05,5.7077]
[1779850290730,46.69,75639.53,0.01,-0.03671,2e-05,5.70375]
[1779850293504,46.69,75656.07,0.01,-0.03629,2e-05,5.65139]
[1779850298782,46.69,75653.45,0.01,-0.03636,2e-05,5.659]
[1779850303818,46.69,75648.56,0.01,-0.03647,2e-05,5.67332]
[1779850308854,46.69,75647.83,0.01,-0.03649,2e-05,5.67518]
[1779850313889,46.69,75648.8,0.01,-0.03646,2e-05,5.67198]
[1779850318923,46.69,75654.47,0.01,-0.03632,2e-05,5.65485]
[1779850324964,46.69,75653.34,0.01,-0.03635,2e-05,5.6582]
[1779850331011,46.69,75653.13,0.01,-0.03636,2e-05,5.65886]
[1779850336045,46.69,75651.11,0.01,-0.0364,2e-05,5.66492]
[1779850341079,46.69,75648.84,0.01,-0.03646,2e-05,5.67174]
[1779850346117,46.69,75647.93,0.01,-0.03648,2e-05,5.67449]
[1779850351150,46.69,75659.74,0.01,-0.03618,2e-05,5.63683]
[1779850357193,46.69,75661.26,0.01,-0.03615,2e-05,5.6327]
[1779850362228,46.69,75663.67,0.01,-0.0361,2e-05,5.62587]
[1779850368270,46.69,75664.36,0.01,-0.03608,2e-05,5.62433]
[1779850374312,46.69,75667.08,0.01,-0.03602,2e-05,5.61667]
[1779850379347,46.69,75671.61,0.01,-0.03592,2e-05,5.60361]
[1779850384384,46.7,75680.01,0.01,-0.03572,2e-05,5.57917]
[1779850389419,46.7,75688.97,0.01,-0.03551,2e-05,5.55339]
[1779850393854,46.7,75690.67,0.01,-0.03548,2e-05,5.54883]
[1779850399489,46.7,75688.66,0.01,-0.03553,2e-05,5.55582]
[1779850404524,46.7,75688.79,0.01,-0.03554,2e-05,5.55619]
[1779850409559,46.7,75688.59,0.01,-0.03555,2e-05,5.55754]
[1779850414649,46.71,75689.37,0.01,-0.03552,2e-05,5.55337]
[1779850424665,46.71,75687.63,0.01,-0.03557,2e-05,5.56018]
[1779850429700,46.71,75689.03,0.01,-0.03555,2e-05,5.5568]
[1779850434735,46.72,75692.63,0.01,-0.03547,2e-05,5.54699]
[1779850439770,46.72,75694.21,0.01,-0.03544,2e-05,5.54314]
[1779850444805,46.72,75686.77,0.01,-0.03562,2e-05,5.56569]
[1779850450847,46.72,75687.01,0.01,-0.03562,2e-05,5.56565]
[1779850455882,46.72,75688.49,0.01,-0.03558,2e-05,5.56186]
[1779850462934,46.72,75686.19,0.01,-0.03565,2e-05,5.56948]
[1779850467966,46.73,75685.12,0.01,-0.03568,2e-05,5.5732]
[1779850473001,46.73,75685.12,0.01,-0.03567,2e-05,5.57129]
[1779850479061,46.73,75684.28,0.01,-0.03569,2e-05,5.57452]
[1779850484844,46.73,75682.55,0.01,-0.03574,2e-05,5.58037]
[1779850490142,46.73,75680.48,0.01,-0.03579,2e-05,5.58709]
[1779850495177,46.73,75681.34,0.01,-0.03578,2e-05,5.58509]
[1779850500211,46.74,75683.37,0.01,-0.03573,2e-05,5.57963]
[1779850505248,46.74,75685.48,0.01,-0.03569,2e-05,5.57396]
[1779850510281,46.74,75686.83,0.01,-0.03566,2e-05,5.57055]
[1779850515316,46.74,75687.39,0.01,-0.03565,2e-05,5.56946]
[1779850521358,46.74,75687.06,0.01,-0.03566,2e-05,5.57109]
[1779850526393,46.74,75692.48,0.01,-0.03554,2e-05,5.55569]
[1779850531428,46.75,75691.9,0.01,-0.03554,2e-05,5.55557]
[1779850536463,46.75,75691.96,0.01,-0.03555,2e-05,5.55623]
[1779850541498,46.75,75694.7,0.01,-0.03549,2e-05,5.54887]
[1779850546533,46.75,75699.33,0.01,-0.03539,2e-05,5.53599]
[1779850551569,46.75,75698.58,0.01,-0.03541,2e-05,5.53895]
[1779850559625,46.76,75695.75,0.01,-0.03548,2e-05,5.54831]
[1779850565410,46.76,75696.81,0.01,-0.03546,2e-05,5.54581]
[1779850572714,46.76,75696.81,0.01,-0.03547,2e-05,5.54677]
[1779850580771,46.76,75698.13,0.01,-0.03545,2e-05,5.54383]
[1779850585806,46.76,75698.09,0.01,-0.03545,2e-05,5.54451]
[1779850590841,46.77,75697.08,0.01,-0.03548,2e-05,5.54805]
[1779850595877,46.77,75694.98,0.01,-0.03552,2e-05,5.55228]
[1779850600912,46.77,75701.37,0.01,-0.03538,2e-05,5.53412]
[1779850606953,46.77,75700.34,0.01,-0.03541,2e-05,5.53798]
[1779850612294,46.77,75704.06,0.01,-0.03532,2e-05,5.5278]
[1779850619037,46.79,75715.04,0.01,-0.03511,2e-05,5.50058]
[1779850624076,46.81,75716.02,0.01,-0.03514,2e-05,5.50534]
[1779850629110,46.81,75715.36,0.01,-0.03517,2e-05,5.50817]
[1779850634146,46.81,75709.87,0.01,-0.0353,2e-05,5.52507]
[1779850641722,46.81,75712.24,0.01,-0.03525,2e-05,5.51872]
[1779850647237,46.82,75715.35,0.01,-0.03519,2e-05,5.51094]
[1779850652272,46.82,75717.66,0.01,-0.03512,2e-05,5.50244]
[1779850657326,46.82,75721.26,0.01,-0.03505,2e-05,5.49277]
[1779850662360,46.82,75722.03,0.01,-0.03504,2e-05,5.49137]
[1779850668402,46.83,75722.12,0.01,-0.03504,2e-05,5.49211]
[1779850673436,46.83,75722.05,0.01,-0.03505,2e-05,5.49315]
[1779850678474,46.83,75722.98,0.01,-0.03503,2e-05,5.49128]
[1779850683508,46.83,75723.57,0.01,-0.03503,2e-05,5.49043]
[1779850689550,46.84,75725.1,0.01,-0.035,2e-05,5.48704]
[1779850694585,46.84,75723.98,0.01,-0.03503,2e-05,5.49138]
[1779850700627,46.84,75723.27,0.01,-0.03506,2e-05,5.4945]
[1779850705664,46.84,75723.64,0.01,-0.03506,2e-05,5.49429]
[1779850710700,46.85,75723.49,0.01,-0.03507,2e-05,5.4956]
[1779850715501,46.85,75723.95,0.01,-0.03505,2e-05,5.49246]
[1779850715563,46.85,75723.95,0.01,-0.03505,2e-05,5.49246]
[1779850715735,46.85,75724.13,0.01,-0.03504,2e-05,5.49211]
[1779850720770,46.85,75724.36,0.01,-0.03505,2e-05,5.4924]
[1779850725804,46.85,75718.52,0.01,-0.03519,2e-05,5.51032]
[1779850730838,46.85,75719.93,0.01,-0.03516,2e-05,5.50695]
[1779850735876,46.86,75719.97,0.01,-0.03517,2e-05,5.50759]
[1779850740910,46.86,75706.84,0.01,-0.03548,2e-05,5.54669]
[1779850745945,46.86,75711.29,0.01,-0.03538,2e-05,5.53411]
[1779850750981,46.86,75709.62,0.01,-0.03542,2e-05,5.53952]
[1779850756017,46.86,75709.96,0.01,-0.03542,2e-05,5.53904]
[1779850759070,46.86,75709.93,0.01,-0.03542,2e-05,5.53934]
[1779850760046,46.86,75713.7,0.01,-0.03533,2e-05,5.52852]
[1779850765082,46.87,75718.14,0.01,-0.03524,2e-05,5.51621]
[1779850770805,46.87,75720.67,0.01,-0.03518,2e-05,5.50943]
[1779850776883,46.87,75721.37,0.01,-0.03516,2e-05,5.50621]
[1779850782199,46.87,75720.14,0.01,-0.0352,2e-05,5.51062]
[1779850787233,46.87,75716.23,0.01,-0.03529,2e-05,5.52278]
[1779850792270,46.88,75718.76,0.01,-0.03524,2e-05,5.51611]
[1779850798105,46.88,75727.36,0.01,-0.03505,2e-05,5.49187]
[1779850798338,46.88,75727.36,0.01,-0.03505,2e-05,5.49187]
[1779850799096,46.88,75750.84,0.01,-0.03451,2e-05,5.4242]
[1779850801334,46.88,75765.22,0.01,-0.03418,2e-05,5.38303]
[1779850802786,46.88,75765.22,0.01,-0.03418,2e-05,5.38303]
[1779850802825,46.88,75765.04,0.01,-0.03418,2e-05,5.38337]
[1779850808383,46.88,75771.98,0.01,-0.03402,2e-05,5.36311]
[1779850813420,46.88,75772.74,0.01,-0.034,2e-05,5.36061]
[1779850819463,46.88,75772.18,0.01,-0.03401,2e-05,5.3618]
[1779850824502,46.88,75757.4,0.01,-0.03435,2e-05,5.40375]
[1779850828528,46.87,75741.37,0.01,-0.03471,2e-05,5.44939]
[1779850833925,46.88,75737.31,0.01,-0.03479,2e-05,5.45913]
[1779850839605,46.88,75735.79,0.01,-0.03484,2e-05,5.46511]
[1779850844640,46.88,75734.31,0.01,-0.03488,2e-05,5.47053]
[1779850849675,46.89,75729.75,0.01,-0.03499,2e-05,5.48486]
[1779850854711,46.89,75727.52,0.01,-0.03505,2e-05,5.49237]
[1779850859744,46.89,75729.18,0.01,-0.03502,2e-05,5.48852]
[1779850864780,46.89,75728.3,0.01,-0.03505,2e-05,5.49217]
[1779850870823,46.9,75730.31,0.01,-0.03502,2e-05,5.48788]
[1779850875857,46.9,75728.85,0.01,-0.03506,2e-05,5.49327]
[1779850880893,46.9,75739.91,0.01,-0.03481,2e-05,5.46235]
[1779850886936,46.91,75747.5,0.01,-0.03465,2e-05,5.44204]
[1779850891971,46.91,75750.2,0.01,-0.03459,2e-05,5.43315]
[1779850897006,46.92,75751.04,0.01,-0.03458,2e-05,5.4322]
[1779850902041,46.92,75746.56,0.01,-0.03469,2e-05,5.44662]
[1779850907076,46.92,75747.06,0.01,-0.03469,2e-05,5.44661]
[1779850912111,46.93,75744.22,0.01,-0.03477,2e-05,5.45619]
[1779850917146,46.93,75743.35,0.01,-0.0348,2e-05,5.45998]
[1779850922180,46.93,75744.69,0.01,-0.03478,2e-05,5.4573]
[1779850927217,46.94,75743.12,0.01,-0.03482,2e-05,5.46297]
[1779850932252,46.94,75744.61,0.01,-0.0348,2e-05,5.45973]
[1779850938018,46.94,75736.13,0.01,-0.035,2e-05,5.48548]
[1779850943328,46.95,75738.61,0.01,-0.03495,2e-05,5.47926]
[1779850948366,46.95,75746.77,0.01,-0.03477,2e-05,5.45666]
[1779850953400,46.95,75750.57,0.01,-0.03468,2e-05,5.44446]
[1779850959441,46.96,75750.92,0.01,-0.03468,2e-05,5.44498]
[1779850964477,46.96,75750.48,0.01,-0.0347,2e-05,5.44749]
[1779850969512,46.96,75751.16,0.01,-0.0347,2e-05,5.44677]
[1779850974547,46.97,75760.7,0.01,-0.03449,2e-05,5.42049]
[1779850980590,46.96,75770.5,0.01,-0.03426,2e-05,5.39144]
[1779850981992,46.96,75770.5,0.01,-0.03426,2e-05,5.39144]
[1779850982147,46.96,75770.5,0.01,-0.03426,2e-05,5.39144]
[1779850982154,46.96,75776.17,0.01,-0.03413,2e-05,5.37492]
[1779850985694,46.96,75783.18,0.01,-0.03397,2e-05,5.35468]
[1779850985836,46.96,75783.48,0.01,-0.03396,2e-05,5.35375]
[1779850991668,46.96,75785.89,0.01,-0.0339,2e-05,5.34647]
[1779850996973,46.96,75793.18,0.01,-0.03374,2e-05,5.32552]
[1779850997544,46.96,75792.61,0.01,-0.03375,2e-05,5.3271]
[1779850997717,46.96,75792.61,0.01,-0.03375,2e-05,5.3271]
[1779850998723,46.96,75809.77,0.01,-0.03336,2e-05,5.27834]
[1779850999396,46.96,75809.77,0.01,-0.03336,2e-05,5.27834]
[1779850999730,46.96,75808.49,0.01,-0.03339,2e-05,5.28202]
[1779851004765,46.96,75816.54,0.01,-0.03322,2e-05,5.25959]
[1779851009799,46.97,75814.47,0.01,-0.03329,2e-05,5.26914]
[1779851017855,46.98,75816.62,0.01,-0.03325,2e-05,5.26367]
[1779851022893,46.98,75821.88,0.01,-0.03314,2e-05,5.24926]
[1779851027930,46.99,75819.97,0.01,-0.0332,2e-05,5.25712]
[1779851032965,46.99,75819.98,0.01,-0.0332,2e-05,5.2577]
[1779851038000,46.99,75819.84,0.01,-0.03321,2e-05,5.2586]
[1779851043037,47.0,75831.86,0.01,-0.03297,2e-05,5.22781]
[1779851048071,47.01,75831.45,0.01,-0.033,2e-05,5.23215]
[1779851053104,47.01,75830.16,0.01,-0.03304,2e-05,5.23638]
[1779851058150,47.01,75840.37,0.01,-0.03282,2e-05,5.20843]
[1779851063184,47.01,75841.11,0.01,-0.03281,2e-05,5.20716]
[1779851068219,47.02,75837.39,0.01,-0.03289,2e-05,5.21838]
[1779851073254,47.02,75832.97,0.01,-0.03298,2e-05,5.22901]
[1779851079295,47.02,75828.3,0.01,-0.03309,2e-05,5.24274]
[1779851084331,47.02,75823.02,0.01,-0.03321,2e-05,5.25803]
[1779851087352,47.02,75808.29,0.01,-0.03354,2e-05,5.2997]
[1779851092388,47.02,75801.26,0.01,-0.03369,2e-05,5.31956]
[1779851097424,47.02,75803.29,0.01,-0.03365,2e-05,5.31367]
[1779851101451,47.02,75818.76,0.01,-0.0333,2e-05,5.26993]
[1779851107200,47.02,75825.53,0.01,-0.03316,2e-05,5.25114]
[1779851112528,47.02,75822.54,0.01,-0.03323,2e-05,5.26016]
[1779851117564,47.02,75821.74,0.01,-0.03325,2e-05,5.26275]
[1779851122597,47.03,75822.96,0.01,-0.03322,2e-05,5.25961]
[1779851127634,47.03,75823.49,0.01,-0.03321,2e-05,5.25846]
[1779851132668,47.03,75830.67,0.01,-0.03304,2e-05,5.23628]
[1779851137805,47.03,75838.61,0.01,-0.03287,2e-05,5.21451]
[1779851143745,47.03,75839.35,0.01,-0.03286,2e-05,5.21353]
[1779851148780,47.03,75844.04,0.01,-0.03277,2e-05,5.20116]
[1779851153815,47.04,75856.6,0.01,-0.0325,2e-05,5.16714]
[1779851159096,47.04,75855.92,0.01,-0.03252,2e-05,5.16993]
[1779851164922,47.04,75853.52,0.01,-0.03259,2e-05,5.17818]
[1779851170322,47.05,75840.65,0.01,-0.03287,2e-05,5.21483]
[1779851175989,47.05,75837.83,0.01,-0.03294,2e-05,5.2237]
[1779851182032,47.05,75842.1,0.01,-0.03286,2e-05,5.21258]
[1779851187066,47.05,75841.1,0.01,-0.03288,2e-05,5.21617]
[1779851192100,47.05,75838.84,0.01,-0.03293,2e-05,5.22091]
[1779851197136,47.06,75838.72,0.01,-0.03294,2e-05,5.22212]
[1779851202172,47.06,75843.73,0.01,-0.03283,2e-05,5.20927]
[1779851207206,47.06,75851.37,0.01,-0.03268,2e-05,5.18901]
[1779851212240,47.07,75850.19,0.01,-0.03271,2e-05,5.19347]
[1779851217277,47.07,75844.06,0.01,-0.03285,2e-05,5.21165]
[1779851222314,47.07,75840.8,0.01,-0.03293,2e-05,5.2217]
[1779851227347,47.07,75834.11,0.01,-0.03308,2e-05,5.24126]
[1779851232381,47.08,75831.63,0.01,-0.03314,2e-05,5.24899]
[1779851237418,47.08,75829.48,0.01,-0.0332,2e-05,5.25574]
[1779851242453,47.08,75829.08,0.01,-0.03321,2e-05,5.25756]
[1779851247488,47.08,75838.49,0.01,-0.03301,2e-05,5.23187]
[1779851252521,47.08,75842.52,0.01,-0.03291,2e-05,5.21912]
[1779851258564,47.09,75843.07,0.01,-0.03291,2e-05,5.21879]
[1779851263599,47.09,75844.53,0.01,-0.03289,2e-05,5.21569]
[1779851268633,47.09,75844.58,0.01,-0.03289,2e-05,5.21655]
[1779851273669,47.1,75846.69,0.01,-0.03286,2e-05,5.21164]
[1779851278704,47.1,75848.96,0.01,-0.03281,2e-05,5.20632]
[1779851283739,47.1,75854.51,0.01,-0.0327,2e-05,5.19193]
[1779851288773,47.1,75850.57,0.01,-0.03279,2e-05,5.20401]
[1779851293809,47.11,75851.13,0.01,-0.03279,2e-05,5.20345]
[1779851298844,47.11,75850.6,0.01,-0.03281,2e-05,5.20589]
[1779851303878,47.11,75849.03,0.01,-0.03285,2e-05,5.21121]
[1779851308914,47.12,75845.73,0.01,-0.03293,2e-05,5.22127]
[1779851313949,47.12,75846.33,0.01,-0.03291,2e-05,5.21796]
[1779851318984,47.12,75845.85,0.01,-0.03292,2e-05,5.22011]
[1779851325026,47.12,75845.54,0.01,-0.03294,2e-05,5.22194]
[1779851330061,47.12,75846.04,0.01,-0.03293,2e-05,5.22134]
[1779851335097,47.13,75846.38,0.01,-0.03293,2e-05,5.22123]
[1779851340134,47.13,75847.55,0.01,-0.03291,2e-05,5.21883]
[1779851345168,47.13,75845.45,0.01,-0.03297,2e-05,5.22556]
[1779851350202,47.13,75847.64,0.01,-0.03293,2e-05,5.22029]
[1779851355446,47.14,75847.59,0.01,-0.03293,2e-05,5.22113]
[1779851360997,47.14,75835.71,0.01,-0.0332,2e-05,5.25543]
[1779851369335,47.14,75835.27,0.01,-0.03322,2e-05,5.25764]
[1779851373365,47.14,75819.09,0.01,-0.03356,2e-05,5.30106]
[1779851379406,47.14,75815.09,0.01,-0.03365,2e-05,5.31249]
[1779851384441,47.14,75814.59,0.01,-0.03367,2e-05,5.31397]
[1779851389476,47.14,75810.48,0.01,-0.03376,2e-05,5.32565]
[1779851394512,47.15,75803.1,0.01,-0.03393,2e-05,5.34786]
[1779851399546,47.15,75811.1,0.01,-0.03376,2e-05,5.32599]
[1779851404585,47.15,75805.92,0.01,-0.03388,2e-05,5.3407]
[1779851409620,47.15,75806.32,0.01,-0.03387,2e-05,5.33943]
[1779851414659,47.15,75803.67,0.01,-0.03393,2e-05,5.34682]
[1779851419691,47.15,75793.29,0.01,-0.03416,2e-05,5.37611]
[1779851424727,47.14,75786.03,0.01,-0.03432,2e-05,5.39622]
[1779851428754,47.14,75804.32,0.01,-0.0339,2e-05,5.34361]
[1779851433797,47.14,75807.92,0.01,-0.0338,2e-05,5.33077]
[1779851438824,47.14,75815.64,0.01,-0.03363,2e-05,5.30884]
[1779851443860,47.14,75815.24,0.01,-0.03364,2e-05,5.31]
[1779851451669,47.14,75815.01,0.01,-0.03364,2e-05,5.31067]
[1779851456951,47.14,75815.66,0.01,-0.03363,2e-05,5.30884]
[1779851461987,47.14,75815.66,0.01,-0.03363,2e-05,5.30885]
[1779851470043,47.14,75816.15,0.01,-0.03362,2e-05,5.30748]
[1779851475079,47.14,75816.18,0.01,-0.03362,2e-05,5.30742]
[1779851480117,47.14,75817.49,0.01,-0.03359,2e-05,5.30375]
[1779851486161,47.14,75816.26,0.01,-0.03362,2e-05,5.30725]
[1779851491195,47.14,75816.8,0.01,-0.03359,2e-05,5.30327]
[1779851497237,47.14,75813.02,0.01,-0.03368,2e-05,5.31394]
[1779851502273,47.14,75812.49,0.01,-0.03369,2e-05,5.31536]
[1779851505295,47.14,75797.22,0.01,-0.03403,2e-05,5.35866]
[1779851510328,47.14,75799.02,0.01,-0.03398,2e-05,5.35307]
[1779851515366,47.14,75798.98,0.01,-0.03398,2e-05,5.35274]
[1779851520402,47.14,75799.32,0.01,-0.03397,2e-05,5.35131]
[1779851525438,47.14,75799.22,0.01,-0.03397,2e-05,5.35115]
[1779851530473,47.14,75796.39,0.01,-0.03403,2e-05,5.35872]
[1779851535513,47.13,75794.2,0.01,-0.03408,2e-05,5.36444]
[1779851542314,47.13,75793.81,0.01,-0.03408,2e-05,5.36479]
[1779851547597,47.13,75792.63,0.01,-0.0341,2e-05,5.36751]
[1779851553638,47.13,75792.76,0.01,-0.03408,2e-05,5.36449]
[1779851558673,47.13,75789.92,0.01,-0.03414,2e-05,5.37209]
[1779851563708,47.13,75784.88,0.01,-0.03425,2e-05,5.38586]
[1779851568743,47.13,75785.92,0.01,-0.03422,2e-05,5.3822]
[1779851574785,47.12,75789.24,0.01,-0.03414,2e-05,5.37196]
[1779851580831,47.12,75789.2,0.01,-0.03414,2e-05,5.37139]
[1779851585862,47.12,75791.14,0.01,-0.03409,2e-05,5.36534]
[1779851590896,47.12,75789.35,0.01,-0.03413,2e-05,5.37001]
[1779851595933,47.12,75786.85,0.01,-0.03418,2e-05,5.37673]
[1779851600968,47.12,75785.94,0.01,-0.0342,2e-05,5.37891]
[1779851606003,47.12,75784.31,0.01,-0.03423,2e-05,5.38317]
[1779851612808,47.11,75792.25,0.01,-0.03403,2e-05,5.35761]
[1779851618092,47.11,75787.31,0.01,-0.03414,2e-05,5.3714]
[1779851623122,47.11,75783.55,0.01,-0.03422,2e-05,5.38167]
[1779851629166,47.11,75783.8,0.01,-0.03421,2e-05,5.38031]
[1779851634199,47.11,75785.14,0.01,-0.03418,2e-05,5.37595]
[1779851639233,47.11,75786.47,0.01,-0.03414,2e-05,5.37162]
[1779851644622,47.11,75782.32,0.01,-0.03424,2e-05,5.38308]
[1779851650312,47.1,75783.8,0.01,-0.03419,2e-05,5.37794]
[1779851655346,47.1,75785.69,0.01,-0.03415,2e-05,5.3719]
[1779851660380,47.1,75785.7,0.01,-0.03414,2e-05,5.37126]
[1779851665417,47.1,75786.2,0.01,-0.03413,2e-05,5.36922]
[1779851670452,47.1,75789.03,0.01,-0.03406,2e-05,5.36054]
[1779851675486,47.1,75787.55,0.01,-0.03407,2e-05,5.36175]
[1779851680521,47.09,75787.91,0.01,-0.03406,2e-05,5.36018]
[1779851686568,47.09,75787.22,0.01,-0.03407,2e-05,5.36152]
[1779851692609,47.09,75788.4,0.01,-0.03404,2e-05,5.35755]
[1779851697645,47.09,75786.47,0.01,-0.03408,2e-05,5.36256]
[1779851702680,47.09,75784.03,0.01,-0.03413,2e-05,5.36902]
[1779851707716,47.09,75784.33,0.01,-0.03412,2e-05,5.36761]
[1779851713513,47.09,75784.96,0.01,-0.0341,2e-05,5.3652]
[1779851719093,47.08,75789.72,0.01,-0.03399,2e-05,5.35117]
[1779851719658,47.08,75786.64,0.01,-0.03406,2e-05,5.35987]
[1779851719802,47.08,75782.26,0.01,-0.03416,2e-05,5.37239]
[1779851721119,47.08,75735.09,0.01,-0.03524,2e-05,5.50845]
[1779851725844,47.08,75751.46,0.01,-0.03485,2e-05,5.45903]
[1779851726647,47.08,75751.46,0.01,-0.03485,2e-05,5.45903]
[1779851726851,47.08,75754.17,0.01,-0.03478,2e-05,5.45095]
[1779851731886,47.08,75754.63,0.01,-0.03475,2e-05,5.44595]
[1779851736921,47.07,75761.26,0.01,-0.03459,2e-05,5.42575]
[1779851742963,47.07,75766.56,0.01,-0.03446,2e-05,5.40953]
[1779851747998,47.07,75765.53,0.01,-0.03448,2e-05,5.41175]
[1779851753036,47.07,75765.49,0.01,-0.03447,2e-05,5.41115]
[1779851758071,47.06,75765.33,0.01,-0.03447,2e-05,5.41093]
[1779851764113,47.06,75774.0,0.01,-0.03427,2e-05,5.38541]
[1779851769148,47.06,75779.75,0.01,-0.03413,2e-05,5.36853]
[1779851775193,47.06,75785.81,0.01,-0.03399,2e-05,5.3508]
[1779851780233,47.06,75783.96,0.01,-0.03403,2e-05,5.35577]
[1779851786217,47.06,75774.24,0.01,-0.03425,2e-05,5.38315]
[1779851796633,47.05,75764.32,0.01,-0.03445,2e-05,5.40782]
[1779851802381,47.05,75752.8,0.01,-0.0347,2e-05,5.43967]
[1779851807417,47.05,75751.49,0.01,-0.03473,2e-05,5.44243]
[1779851812452,47.05,75754.5,0.01,-0.03465,2e-05,5.43272]
[1779851817487,47.04,75756.47,0.01,-0.0346,2e-05,5.42614]
[1779851822523,47.04,75756.1,0.01,-0.0346,2e-05,5.42637]
[1779851827557,47.04,75745.88,0.01,-0.03483,2e-05,5.45496]
[1779851832592,47.04,75746.79,0.01,-0.0348,2e-05,5.45127]
[1779851837627,47.03,75751.71,0.01,-0.03468,2e-05,5.43605]
[1779851842663,47.03,75751.5,0.01,-0.03467,2e-05,5.43569]
[1779851847699,47.03,75750.29,0.01,-0.03469,2e-05,5.43823]
[1779851852731,47.03,75750.77,0.01,-0.03468,2e-05,5.43568]
[1779851859782,47.04,75747.88,0.01,-0.03476,2e-05,5.44582]
[1779851864818,47.04,75748.78,0.01,-0.03474,2e-05,5.44397]
[1779851869852,47.04,75750.49,0.01,-0.03471,2e-05,5.43933]
[1779851874888,47.04,75751.59,0.01,-0.03469,2e-05,5.43692]
[1779851879958,47.04,75753.42,0.01,-0.03464,2e-05,5.43058]
[1779851885965,47.03,75754.25,0.01,-0.03461,2e-05,5.42676]
[1779851891002,47.03,75763.13,0.01,-0.0344,2e-05,5.40028]
[1779851897043,47.03,75762.36,0.01,-0.03441,2e-05,5.40157]
[1779851902078,47.03,75762.6,0.01,-0.0344,2e-05,5.40011]
[1779851907113,47.02,75764.37,0.01,-0.03435,2e-05,5.39427]
[1779851913155,47.02,75765.19,0.01,-0.03431,2e-05,5.38862]
[1779851918191,47.02,75765.08,0.01,-0.03431,2e-05,5.38828]
[1779851923227,47.02,75764.46,0.01,-0.03432,2e-05,5.38941]
[1779851930275,47.02,75763.85,0.01,-0.03433,2e-05,5.39071]
[1779851935310,47.02,75754.58,0.01,-0.03455,2e-05,5.41886]
[1779851940345,47.03,75758.8,0.01,-0.03446,2e-05,5.40814]
[1779851945380,47.03,75758.62,0.01,-0.03448,2e-05,5.41014]
[1779851950416,47.03,75759.5,0.01,-0.03447,2e-05,5.40907]
[1779851955450,47.04,75759.11,0.01,-0.03449,2e-05,5.41163]
[1779851961313,47.04,75767.26,0.01,-0.03432,2e-05,5.38942]
[1779851966527,47.05,75764.96,0.01,-0.03438,2e-05,5.39821]
[1779851972570,47.04,75764.61,0.01,-0.03437,2e-05,5.39581]
[1779851977605,47.04,75763.77,0.01,-0.03438,2e-05,5.39747]
[1779851982640,47.04,75763.48,0.01,-0.03438,2e-05,5.39755]
[1779851987674,47.04,75763.54,0.01,-0.03438,2e-05,5.39711]
[1779851993824,47.04,75762.91,0.01,-0.0344,2e-05,5.39926]
[1779851999759,47.05,75761.69,0.01,-0.03444,2e-05,5.40477]
[1779852001956,47.05,75761.42,0.01,-0.03445,2e-05,5.40539]
[1779852002349,47.04,75742.14,0.01,-0.03489,2e-05,5.46076]
[1779852003573,47.04,75742.14,0.01,-0.03489,2e-05,5.46076]
[1779852003798,47.04,75738.94,0.01,-0.03496,2e-05,5.46979]
[1779852008835,47.04,75738.24,0.01,-0.03497,2e-05,5.47052]
[1779852013870,47.04,75734.43,0.01,-0.03504,2e-05,5.48034]
[1779852018905,47.03,75732.56,0.01,-0.03508,2e-05,5.48452]
[1779852023942,47.03,75731.17,0.01,-0.0351,2e-05,5.48731]
[1779852028977,47.03,75719.25,0.01,-0.03537,2e-05,5.52067]
[1779852035020,47.02,75720.49,0.01,-0.03531,2e-05,5.51273]
[1779852040058,47.02,75724.47,0.01,-0.03521,2e-05,5.49968]
[1779852045089,47.02,75733.85,0.01,-0.03498,2e-05,5.47156]
[1779852050124,47.02,75734.77,0.01,-0.03497,2e-05,5.4703]
[1779852055160,47.02,75738.04,0.01,-0.0349,2e-05,5.46178]
[1779852060195,47.03,75732.95,0.01,-0.03503,2e-05,5.47795]
[1779852065229,47.03,75729.83,0.01,-0.03511,2e-05,5.48811]
[1779852070264,47.03,75725.4,0.01,-0.03522,2e-05,5.50202]
[1779852075299,47.03,75724.82,0.01,-0.03524,2e-05,5.50467]
[1779852080334,47.04,75725.13,0.01,-0.03524,2e-05,5.50471]
[1779852085371,47.04,75725.94,0.01,-0.03523,2e-05,5.50332]
[1779852090405,47.04,75725.22,0.01,-0.03526,2e-05,5.50639]
[1779852096447,47.04,75723.82,0.01,-0.03528,2e-05,5.50908]
[1779852101483,47.05,75723.96,0.01,-0.03529,2e-05,5.50961]
[1779852107525,47.05,75724.07,0.01,-0.03529,2e-05,5.5104]
[1779852113567,47.05,75724.2,0.01,-0.0353,2e-05,5.51114]
[1779852118601,47.06,75727.56,0.01,-0.03523,2e-05,5.50237]
[1779852124643,47.06,75726.99,0.01,-0.03525,2e-05,5.50522]
[1779852129679,47.06,75722.72,0.01,-0.03536,2e-05,5.51863]
[1779852136497,47.06,75720.62,0.01,-0.03542,2e-05,5.5259]
[1779852141763,47.07,75716.43,0.01,-0.03552,2e-05,5.53887]
[1779852146798,47.07,75718.13,0.01,-0.03549,2e-05,5.53454]
[1779852151833,47.07,75718.34,0.01,-0.03547,2e-05,5.53206]
[1779852156878,47.07,75719.08,0.01,-0.03546,2e-05,5.53055]
[1779852161908,47.07,75718.83,0.01,-0.03547,2e-05,5.53192]
[1779852166944,47.08,75719.17,0.01,-0.03547,2e-05,5.53156]
[1779852171979,47.08,75719.93,0.01,-0.03545,2e-05,5.52996]
[1779852177014,47.08,75712.34,0.01,-0.03564,2e-05,5.55278]
[1779852184066,47.08,75713.65,0.01,-0.03561,2e-05,5.5495]
[1779852190107,47.08,75715.04,0.01,-0.03558,2e-05,5.5459]
[1779852195147,47.08,75717.49,0.01,-0.03553,2e-05,5.5391]
[1779852200182,47.08,75717.61,0.01,-0.03553,2e-05,5.53913]
[1779852205217,47.08,75718.18,0.01,-0.03552,2e-05,5.53782]
[1779852210252,47.09,75719.35,0.01,-0.03549,2e-05,5.53485]
[1779852215286,47.09,75728.4,0.01,-0.03527,2e-05,5.50642]
[1779852220321,47.09,75734.46,0.01,-0.03513,2e-05,5.48946]
[1779852225357,47.09,75738.38,0.01,-0.03505,2e-05,5.47894]
[1779852230392,47.09,75738.86,0.01,-0.03505,2e-05,5.47846]
[1779852235427,47.1,75736.75,0.01,-0.0351,2e-05,5.48549]
[1779852240462,47.1,75730.32,0.01,-0.03526,2e-05,5.50505]
[1779852242477,47.1,75714.97,0.01,-0.03562,2e-05,5.5501]
[1779852247514,47.1,75714.88,0.01,-0.03562,2e-05,5.55072]
[1779852252549,47.1,75714.99,0.01,-0.03562,2e-05,5.55074]
[1779852257585,47.1,75716.77,0.01,-0.03558,2e-05,5.54586]
[1779852262619,47.1,75717.42,0.01,-0.03557,2e-05,5.54431]
[1779852267655,47.1,75709.35,0.01,-0.03576,2e-05,5.56813]
[1779852273695,47.1,75710.33,0.01,-0.03573,2e-05,5.56281]
[1779852278730,47.1,75710.08,0.01,-0.03573,2e-05,5.56354]
[1779852284776,47.1,75710.24,0.01,-0.03573,2e-05,5.56302]
[1779852287584,47.1,75728.43,0.01,-0.0353,2e-05,5.50996]
[1779852292829,47.1,75730.79,0.01,-0.03525,2e-05,5.50354]
[1779852297864,47.11,75729.07,0.01,-0.03529,2e-05,5.50902]
[1779852302901,47.1,75743.6,0.01,-0.03495,2e-05,5.46649]
[1779852307934,47.1,75745.68,0.01,-0.0349,2e-05,5.4591]
[1779852312969,47.1,75759.04,0.01,-0.03458,2e-05,5.41923]
[1779852318007,47.1,75757.72,0.01,-0.0346,2e-05,5.42205]
[1779852323044,47.09,75754.09,0.01,-0.03468,2e-05,5.43142]
[1779852328081,47.09,75762.47,0.01,-0.03448,2e-05,5.40629]
[1779852333116,47.09,75762.73,0.01,-0.03446,2e-05,5.40311]
[1779852338152,47.09,75758.0,0.01,-0.03457,2e-05,5.41815]
[1779852343186,47.1,75756.86,0.01,-0.03461,2e-05,5.42276]
[1779852350243,47.1,75760.7,0.01,-0.03454,2e-05,5.4136]
[1779852355276,47.11,75754.42,0.01,-0.03469,2e-05,5.43297]
[1779852360310,47.11,75755.42,0.01,-0.03468,2e-05,5.43124]
[1779852367362,47.11,75756.21,0.01,-0.03467,2e-05,5.43056]
[1779852373402,47.12,75754.85,0.01,-0.03472,2e-05,5.43606]
[1779852379444,47.12,75754.41,0.01,-0.03474,2e-05,5.43867]
[1779852384479,47.12,75754.67,0.01,-0.03474,2e-05,5.43904]
[1779852389514,47.13,75754.77,0.01,-0.03475,2e-05,5.43987]
[1779852395556,47.13,75756.87,0.01,-0.03469,2e-05,5.43275]
[1779852400591,47.13,75753.85,0.01,-0.03477,2e-05,5.44263]
[1779852406572,47.14,75753.13,0.01,-0.0348,2e-05,5.4456]
[1779852412675,47.14,75753.05,0.01,-0.03481,2e-05,5.44759]
[1779852417710,47.14,75756.08,0.01,-0.03475,2e-05,5.43998]
[1779852422767,47.15,75759.16,0.01,-0.03469,2e-05,5.4323]
[1779852427802,47.15,75763.3,0.01,-0.0346,2e-05,5.42166]
[1779852432838,47.15,75764.8,0.01,-0.03458,2e-05,5.41866]
[1779852437873,47.16,75764.87,0.01,-0.03459,2e-05,5.41978]
[1779852442910,47.16,75764.21,0.01,-0.03461,2e-05,5.42296]
[1779852448716,47.17,75765.1,0.01,-0.0346,2e-05,5.42191]
[1779852458786,47.17,75764.39,0.01,-0.03463,2e-05,5.42394]
[1779852464056,47.18,75765.5,0.01,-0.03461,2e-05,5.42198]
[1779852469091,47.18,75761.97,0.01,-0.0347,2e-05,5.43289]
[1779852474127,47.18,75761.01,0.01,-0.03473,2e-05,5.43673]
[1779852479163,47.18,75761.11,0.01,-0.03473,2e-05,5.43748]
[1779852483191,47.19,75744.5,0.01,-0.03512,2e-05,5.48631]
[1779852488997,47.19,75742.43,0.01,-0.03518,2e-05,5.49305]
[1779852494035,47.19,75741.98,0.01,-0.03519,2e-05,5.49482]
[1779852503335,47.19,75744.48,0.01,-0.03514,2e-05,5.48886]
[1779852508373,47.19,75738.2,0.01,-0.03529,2e-05,5.50764]
[1779852513406,47.19,75738.03,0.01,-0.03529,2e-05,5.50617]
[1779852518442,47.2,75736.86,0.01,-0.03532,2e-05,5.51014]
[1779852523477,47.2,75744.04,0.01,-0.03516,2e-05,5.48996]
[1779852528511,47.2,75734.6,0.01,-0.03538,2e-05,5.51798]
[1779852533556,47.2,75735.95,0.01,-0.03535,2e-05,5.51457]
[1779852538583,47.2,75731.3,0.01,-0.03547,2e-05,5.52866]
[1779852543621,47.2,75727.21,0.01,-0.03556,2e-05,5.54097]
[1779852548654,47.2,75727.53,0.01,-0.03556,2e-05,5.5404]
[1779852554695,47.21,75726.72,0.01,-0.03558,2e-05,5.54321]
[1779852559732,47.21,75725.89,0.01,-0.0356,2e-05,5.546]
[1779852564766,47.21,75725.58,0.01,-0.03561,2e-05,5.54729]
[1779852569802,47.21,75724.48,0.01,-0.03564,2e-05,5.55088]
[1779852574836,47.21,75724.25,0.01,-0.03564,2e-05,5.54941]
[1779852580881,47.21,75728.67,0.01,-0.03554,2e-05,5.53704]
[1779852585916,47.21,75730.95,0.01,-0.03549,2e-05,5.53093]
[1779852590952,47.21,75731.83,0.01,-0.03547,2e-05,5.52891]
[1779852595986,47.22,75734.38,0.01,-0.03542,2e-05,5.52203]
[1779852601022,47.22,75742.53,0.01,-0.03523,2e-05,5.49904]
[1779852606063,47.22,75743.9,0.01,-0.03521,2e-05,5.49577]
[1779852611093,47.22,75750.85,0.01,-0.03505,2e-05,5.47639]
[1779852617123,47.22,75751.55,0.01,-0.03504,2e-05,5.47508]
[1779852626198,47.23,75751.72,0.01,-0.03505,2e-05,5.47645]
[1779852631233,47.23,75751.92,0.01,-0.03504,2e-05,5.47418]
[1779852636268,47.23,75758.57,0.01,-0.03489,2e-05,5.45586]
[1779852641303,47.24,75758.82,0.01,-0.03489,2e-05,5.45616]
[1779852646339,47.24,75756.92,0.01,-0.03495,2e-05,5.46266]
[1779852651379,47.24,75752.54,0.01,-0.03505,2e-05,5.47632]
[1779852656408,47.24,75749.68,0.01,-0.03513,2e-05,5.48542]
[1779852661443,47.25,75749.79,0.01,-0.03513,2e-05,5.48587]
[1779852666479,47.25,75751.34,0.01,-0.0351,2e-05,5.48214]
[1779852671514,47.25,75750.31,0.01,-0.03513,2e-05,5.48587]
[1779852676548,47.25,75743.19,0.01,-0.0353,2e-05,5.50709]
[1779852681584,47.25,75742.99,0.01,-0.0353,2e-05,5.50677]
[1779852686619,47.25,75744.87,0.01,-0.03526,2e-05,5.50179]
[1779852691627,47.25,75745.15,0.01,-0.03524,2e-05,5.49894]
[1779852696689,47.25,75745.81,0.01,-0.03523,2e-05,5.49751]
[1779852703738,47.25,75745.89,0.01,-0.03523,2e-05,5.49795]
[1779852708776,47.26,75746.26,0.01,-0.03523,2e-05,5.49745]
[1779852713811,47.26,75746.37,0.01,-0.03523,2e-05,5.4976]
[1779852718846,47.26,75744.59,0.01,-0.03527,2e-05,5.50324]
[1779852723882,47.26,75743.56,0.01,-0.0353,2e-05,5.50671]
[1779852728917,47.26,75743.43,0.01,-0.03531,2e-05,5.50757]
[1779852733952,47.26,75747.49,0.01,-0.03522,2e-05,5.49627]
[1779852738987,47.26,75748.97,0.01,-0.03519,2e-05,5.49253]
[1779852748054,47.27,75743.1,0.01,-0.03533,2e-05,5.51024]
[1779852753088,47.27,75743.25,0.01,-0.03531,2e-05,5.50765]
[1779852758131,47.27,75740.83,0.01,-0.03537,2e-05,5.51502]
[1779852763164,47.27,75739.74,0.01,-0.0354,2e-05,5.51849]
[1779852770214,47.27,75738.64,0.01,-0.03543,2e-05,5.52209]
[1779852776255,47.27,75736.19,0.01,-0.03549,2e-05,5.52954]
[1779852782297,47.27,75735.64,0.01,-0.0355,2e-05,5.53146]
[1779852787332,47.27,75733.14,0.01,-0.03556,2e-05,5.53899]
[1779852792368,47.27,75731.73,0.01,-0.0356,2e-05,5.54333]
[1779852797403,47.27,75732.11,0.01,-0.03559,2e-05,5.54246]
[1779852803444,47.27,75724.52,0.01,-0.03577,2e-05,5.56482]
[1779852808478,47.27,75710.95,0.01,-0.03609,2e-05,5.60453]
[1779852813513,47.27,75710.2,0.01,-0.03609,2e-05,5.60403]
[1779852818549,47.27,75710.4,0.01,-0.03609,2e-05,5.60318]
[1779852823584,47.27,75710.51,0.01,-0.03608,2e-05,5.60255]
[1779852828619,47.27,75713.76,0.01,-0.036,2e-05,5.59268]
[1779852833654,47.27,75716.02,0.01,-0.03595,2e-05,5.58573]
[1779852838692,47.27,75716.62,0.01,-0.03593,2e-05,5.58364]
[1779852845739,47.27,75711.9,0.01,-0.03604,2e-05,5.59702]
[1779852850772,47.27,75706.38,0.01,-0.03616,2e-05,5.61288]
[1779852855811,47.27,75705.54,0.01,-0.03618,2e-05,5.61497]
[1779852860844,47.26,75703.76,0.01,-0.03622,2e-05,5.61986]
[1779852865878,47.26,75705.42,0.01,-0.03618,2e-05,5.6147]
[1779852870913,47.26,75704.45,0.01,-0.0362,2e-05,5.61734]
[1779852875948,47.26,75702.23,0.01,-0.03624,2e-05,5.62111]
[1779852881773,47.26,75702.71,0.01,-0.03622,2e-05,5.61942]
[1779852887025,47.26,75703.16,0.01,-0.03621,2e-05,5.61785]
[1779852892063,47.26,75706.57,0.01,-0.03613,2e-05,5.60765]
[1779852897101,47.26,75706.87,0.01,-0.03612,2e-05,5.60667]
[1779852902137,47.26,75704.3,0.01,-0.03618,2e-05,5.61413]
[1779852907172,47.26,75701.4,0.01,-0.03625,2e-05,5.62255]
[1779852912205,47.26,75701.53,0.01,-0.03624,2e-05,5.62202]
[1779852917287,47.26,75690.49,0.01,-0.0365,2e-05,5.65411]
[1779852918152,47.26,75690.49,0.01,-0.0365,2e-05,5.65411]
[1779852918439,47.26,75660.32,0.01,-0.03723,2e-05,5.74376]
[1779852921772,47.26,75647.55,0.01,-0.03754,2e-05,5.78116]
[1779852922288,47.25,75646.99,0.01,-0.03755,2e-05,5.78252]
[1779852927324,47.25,75640.33,0.01,-0.0377,2e-05,5.80088]
[1779852932357,47.25,75638.81,0.01,-0.03771,2e-05,5.80118]
[1779852938399,47.24,75633.16,0.01,-0.03783,2e-05,5.81604]
[1779852943435,47.24,75628.9,0.01,-0.03792,2e-05,5.82708]
[1779852948470,47.21,75627.86,0.01,-0.03787,2e-05,5.82152]
[1779852953505,47.21,75630.0,0.01,-0.03781,2e-05,5.8132]
[1779852958541,47.2,75631.75,0.01,-0.03775,2e-05,5.80608]
[1779852963576,47.2,75635.15,0.01,-0.03765,2e-05,5.79404]
[1779852968610,47.19,75636.54,0.01,-0.0376,2e-05,5.78815]
[1779852973646,47.19,75637.15,0.01,-0.03757,2e-05,5.78458]
[1779852978681,47.18,75637.85,0.01,-0.03754,2e-05,5.78077]
[1779852983716,47.18,75638.39,0.01,-0.03752,2e-05,5.77744]
[1779852988752,47.18,75638.7,0.01,-0.0375,2e-05,5.77483]
[1779852993790,47.17,75638.33,0.01,-0.03748,2e-05,5.77169]
[1779852998826,47.17,75637.55,0.01,-0.03748,2e-05,5.77238]
[1779853003860,47.16,75638.5,0.01,-0.03745,2e-05,5.76789]
[1779853008894,47.16,75637.16,0.01,-0.03747,2e-05,5.77032]
[1779853013931,47.15,75641.84,0.01,-0.03734,2e-05,5.75467]
[1779853018965,47.15,75642.32,0.01,-0.03732,2e-05,5.75178]
[1779853024000,47.15,75639.87,0.01,-0.03736,2e-05,5.75776]
[1779853029034,47.14,75641.6,0.01,-0.03731,2e-05,5.7512]
[1779853034073,47.14,75642.01,0.01,-0.03729,2e-05,5.74868]
[1779853039107,47.14,75641.55,0.01,-0.03729,2e-05,5.74858]
[1779853044046,47.13,75642.38,0.01,-0.03726,2e-05,5.74511]
[1779853044142,47.13,75642.02,0.01,-0.03727,2e-05,5.74595]
[1779853049177,47.13,75636.25,0.01,-0.0374,2e-05,5.76203]
[1779853054262,47.13,75636.04,0.01,-0.03738,2e-05,5.75901]
[1779853060256,47.12,75641.78,0.01,-0.03723,2e-05,5.73998]
[1779853065292,47.12,75642.05,0.01,-0.03721,2e-05,5.73795]
[1779853070327,47.11,75640.54,0.01,-0.03724,2e-05,5.74126]
[1779853076375,47.11,75640.61,0.01,-0.03722,2e-05,5.73955]
[1779853081403,47.11,75640.65,0.01,-0.03721,2e-05,5.73818]
[1779853086439,47.1,75641.41,0.01,-0.03719,2e-05,5.73469]
[1779853092481,47.1,75646.33,0.01,-0.03706,2e-05,5.71866]
[1779853097517,47.1,75645.64,0.01,-0.03706,2e-05,5.71973]
[1779853102551,47.1,75645.3,0.01,-0.03706,2e-05,5.71979]
[1779853107585,47.09,75649.27,0.01,-0.03696,2e-05,5.70699]
[1779853112621,47.08,75649.07,0.01,-0.0369,2e-05,5.69907]
[1779853117660,47.07,75647.45,0.01,-0.03692,2e-05,5.7008]
[1779853122691,47.06,75649.29,0.01,-0.03685,2e-05,5.69258]
[1779853128734,47.06,75656.38,0.01,-0.03668,2e-05,5.67092]
[1779853133770,47.06,75658.7,0.01,-0.03662,2e-05,5.66367]
[1779853138805,47.06,75659.01,0.01,-0.03661,2e-05,5.66244]
[1779853143842,47.06,75659.58,0.01,-0.03659,2e-05,5.66043]
[1779853151898,47.06,75658.25,0.01,-0.03662,2e-05,5.66379]
[1779853155926,47.06,75642.81,0.01,-0.03699,2e-05,5.70946]
[1779853160961,47.05,75641.66,0.01,-0.03701,2e-05,5.71213]
[1779853165998,47.05,75639.28,0.01,-0.03706,2e-05,5.7185]
[1779853171033,47.05,75637.36,0.01,-0.03709,2e-05,5.72086]
[1779853176066,47.05,75636.49,0.01,-0.0371,2e-05,5.7226]
[1779853181101,47.04,75638.0,0.01,-0.03706,2e-05,5.71723]
[1779853186137,47.02,75635.37,0.01,-0.03706,2e-05,5.71694]
[1779853191171,47.0,75634.96,0.01,-0.037,2e-05,5.71022]
[1779853196208,47.0,75636.05,0.01,-0.03697,2e-05,5.70618]
[1779853201241,46.99,75642.33,0.01,-0.0368,2e-05,5.68442]
[1779853206280,46.98,75655.11,0.01,-0.03645,2e-05,5.64223]
[1779853206922,46.98,75655.11,0.01,-0.03645,2e-05,5.64223]
[1779853207287,46.98,75664.53,0.01,-0.03622,2e-05,5.61367]
[1779853211766,46.98,75674.14,0.01,-0.03599,2e-05,5.58527]
[1779853212326,46.98,75672.99,0.01,-0.03602,2e-05,5.58876]
[1779853217358,46.98,75671.56,0.01,-0.03606,2e-05,5.59312]
[1779853222392,46.98,75674.81,0.01,-0.03598,2e-05,5.58366]
[1779853227427,46.98,75674.04,0.01,-0.036,2e-05,5.58616]
[1779853233470,46.98,75673.97,0.01,-0.03599,2e-05,5.584]
[1779853239511,46.98,75675.49,0.01,-0.03595,2e-05,5.57968]
[1779853244495,46.98,75671.28,0.01,-0.03606,2e-05,5.59215]
[1779853244547,46.98,75671.37,0.01,-0.03605,2e-05,5.59187]
[1779853250589,46.98,75671.81,0.01,-0.03604,2e-05,5.59047]
[1779853256630,46.98,75673.31,0.01,-0.03601,2e-05,5.58602]
[1779853261665,46.98,75666.92,0.01,-0.03616,2e-05,5.60493]
[1779853266700,46.98,75664.47,0.01,-0.03622,2e-05,5.61214]
[1779853271735,46.98,75663.19,0.01,-0.03625,2e-05,5.61587]
[1779853276770,46.98,75659.66,0.01,-0.03633,2e-05,5.62628]
[1779853281805,46.98,75657.99,0.01,-0.03637,2e-05,5.63118]
[1779853286842,46.98,75655.02,0.01,-0.03644,2e-05,5.63996]
[1779853291879,46.98,75653.62,0.01,-0.03646,2e-05,5.64151]
[1779853296915,46.98,75653.16,0.01,-0.03647,2e-05,5.64286]
[1779853301948,46.98,75650.5,0.01,-0.03653,2e-05,5.65077]
[1779853306983,46.98,75649.24,0.01,-0.03657,2e-05,5.65453]
[1779853308495,46.98,75649.24,0.01,-0.03657,2e-05,5.65453]
[1779853308505,46.98,75648.76,0.01,-0.03658,2e-05,5.65596]
[1779853312651,47.0,75648.71,0.01,-0.03662,2e-05,5.66199]
[1779853312742,47.0,75649.03,0.01,-0.03663,2e-05,5.66299]
[1779853313753,47.0,75649.03,0.01,-0.03663,2e-05,5.66299]
[1779853319573,47.16,75651.71,0.01,-0.03705,2e-05,5.71553]
[1779853320172,47.26,75652.51,0.01,-0.03731,2e-05,5.74919]
[1779853320209,47.26,75652.16,0.01,-0.03732,2e-05,5.75024]
[1779853323172,47.26,75652.16,0.01,-0.03734,2e-05,5.752]
[1779853323851,47.27,75653.17,0.01,-0.03734,2e-05,5.75201]
[1779853329137,47.28,75655.28,0.01,-0.03732,2e-05,5.75072]
[1779853334185,47.29,75656.7,0.01,-0.03732,2e-05,5.75034]
[1779853337201,47.3,75636.85,0.01,-0.03782,2e-05,5.8122]
[1779853342235,47.31,75637.6,0.01,-0.03783,2e-05,5.8132]
[1779853347270,47.32,75638.9,0.01,-0.03783,2e-05,5.81261]
[1779853355326,47.33,75641.72,0.01,-0.03779,2e-05,5.80703]
[1779853360364,47.34,75642.49,0.01,-0.03779,2e-05,5.80816]
[1779853366407,47.35,75641.71,0.01,-0.03785,2e-05,5.81463]
[1779853371442,47.36,75639.68,0.01,-0.03792,2e-05,5.82413]
[1779853376477,47.37,75639.99,0.01,-0.03795,2e-05,5.82721]
[1779853381515,47.38,75639.61,0.01,-0.03798,2e-05,5.83166]
[1779853387557,47.39,75638.87,0.01,-0.03803,2e-05,5.83782]
[1779853392592,47.4,75638.77,0.01,-0.03806,2e-05,5.84136]
[1779853397627,47.41,75633.38,0.01,-0.03822,2e-05,5.86079]
[1779853403886,47.41,75641.73,0.01,-0.03803,2e-05,5.83816]
[1779853409712,47.43,75640.34,0.01,-0.03811,2e-05,5.84751]
[1779853414749,47.44,75630.96,0.01,-0.03835,2e-05,5.87632]
[1779853419783,47.44,75628.6,0.01,-0.03843,2e-05,5.88633]
[1779853423812,47.45,75643.99,0.01,-0.03807,2e-05,5.84217]
[1779853428846,47.46,75649.06,0.01,-0.03797,2e-05,5.83014]
[1779853433882,47.47,75651.61,0.01,-0.03793,2e-05,5.82564]
[1779853438917,47.48,75649.38,0.01,-0.03801,2e-05,5.83543]
[1779853444959,47.48,75637.33,0.01,-0.03834,2e-05,5.87527]
[1779853449994,47.49,75636.76,0.01,-0.03837,2e-05,5.87967]
[1779853455031,47.5,75635.37,0.01,-0.03843,2e-05,5.8865]
[1779853460066,47.51,75636.13,0.01,-0.03843,2e-05,5.8868]
[1779853465882,47.51,75642.78,0.01,-0.03829,2e-05,5.8699]
[1779853471318,47.52,75642.44,0.01,-0.03832,2e-05,5.87314]
[1779853477192,47.53,75642.46,0.01,-0.03833,2e-05,5.87438]
[1779853483869,47.53,75641.59,0.01,-0.03836,2e-05,5.87813]
[1779853489276,47.55,75640.28,0.01,-0.03844,2e-05,5.88763]
[1779853501400,47.56,75640.5,0.01,-0.03846,2e-05,5.88971]
[1779853507401,47.57,75640.95,0.01,-0.0385,2e-05,5.8955]
[1779853512435,47.58,75629.58,0.01,-0.03881,3e-05,5.93261]
[1779853517470,47.59,75626.42,0.01,-0.03891,3e-05,5.94453]
[1779853523465,47.59,75627.74,0.01,-0.03889,3e-05,5.94229]
[1779853528548,47.6,75631.02,0.01,-0.03883,3e-05,5.93537]
[1779853530562,47.6,75645.57,0.01,-0.03847,2e-05,5.89219]
[1779853535598,47.61,75646.08,0.01,-0.03847,2e-05,5.89064]
[1779853542647,47.62,75644.89,0.01,-0.03853,2e-05,5.89835]
[1779853548689,47.63,75646.7,0.01,-0.03851,2e-05,5.89588]
[1779853553775,47.63,75648.14,0.01,-0.03848,2e-05,5.89303]
[1779853559766,47.64,75649.53,0.01,-0.03848,2e-05,5.89278]
[1779853564802,47.65,75644.47,0.01,-0.03863,2e-05,5.91045]
[1779853569835,47.65,75641.67,0.01,-0.03871,2e-05,5.92106]
[1779853574870,47.66,75642.03,0.01,-0.03872,2e-05,5.92204]
[1779853579907,47.66,75632.76,0.01,-0.03897,3e-05,5.95203]
[1779853584941,47.67,75634.71,0.01,-0.03893,3e-05,5.94787]
[1779853589976,47.67,75636.75,0.01,-0.0389,3e-05,5.94346]
[1779853595012,47.68,75637.3,0.01,-0.03888,3e-05,5.94094]
[1779853600046,47.68,75635.32,0.01,-0.03894,3e-05,5.94867]
[1779853606088,47.69,75636.24,0.01,-0.03894,3e-05,5.94789]
[1779853611123,47.69,75636.85,0.01,-0.03894,3e-05,5.9477]
[1779853616157,47.7,75638.0,0.01,-0.03892,3e-05,5.94588]
[1779853621193,47.7,75638.62,0.01,-0.03892,3e-05,5.94565]
[1779853626228,47.71,75638.99,0.01,-0.03892,3e-05,5.94617]
[1779853631263,47.71,75647.75,0.01,-0.03872,2e-05,5.92135]
[1779853637305,47.72,75648.18,0.01,-0.03872,2e-05,5.92232]
[1779853642340,47.72,75648.02,0.01,-0.03874,2e-05,5.92473]
[1779853648382,47.73,75646.45,0.01,-0.0388,2e-05,5.93173]
[1779853653853,47.73,75645.2,0.01,-0.03883,2e-05,5.93437]
[1779853660476,47.74,75647.19,0.01,-0.0388,2e-05,5.93132]
[1779853665506,47.74,75644.21,0.01,-0.03889,3e-05,5.9422]
[1779853670542,47.75,75643.18,0.01,-0.03893,3e-05,5.94712]
[1779853675578,47.75,75641.8,0.01,-0.03898,3e-05,5.95306]
[1779853682627,47.76,75641.2,0.01,-0.03901,3e-05,5.95729]
[1779853687663,47.76,75629.68,0.01,-0.03932,3e-05,5.99385]
[1779853692698,47.77,75629.01,0.01,-0.03934,3e-05,5.99726]
[1779853697733,47.77,75625.56,0.01,-0.03944,3e-05,6.00903]
[1779853704067,47.77,75619.32,0.01,-0.03961,3e-05,6.02903]
[1779853705863,47.78,75590.19,0.01,-0.04036,3e-05,6.11939]
[1779853706431,47.78,75590.19,0.01,-0.04036,3e-05,6.11939]
[1779853706541,47.78,75590.19,0.01,-0.04036,3e-05,6.11939]
[1779853706545,47.78,75590.19,0.01,-0.04036,3e-05,6.11939]
[1779853706825,47.78,75589.99,0.01,-0.04037,3e-05,6.12048]
[1779853710113,47.78,75582.09,0.01,-0.04058,3e-05,6.14598]
[1779853710337,47.78,75581.99,0.01,-0.04058,3e-05,6.14663]
[1779853715888,47.79,75585.13,0.01,-0.0405,3e-05,6.13626]
[1779853720923,47.8,75573.94,0.01,-0.04085,3e-05,6.17797]
[1779853725960,47.81,75581.78,0.01,-0.04066,3e-05,6.15512]
[1779853730994,47.81,75583.34,0.01,-0.04063,3e-05,6.15201]
[1779853736063,47.82,75577.4,0.01,-0.0408,3e-05,6.17173]
[1779853736166,47.82,75547.05,0.01,-0.04159,3e-05,6.26683]
[1779853737346,47.82,75547.05,0.01,-0.04159,3e-05,6.26683]
[1779853737365,47.83,75504.58,0.01,-0.04278,3e-05,6.40765]
[1779853739070,47.84,75526.5,0.01,-0.0422,3e-05,6.33911]
[1779853739795,47.84,75526.5,0.01,-0.0422,3e-05,6.33911]
[1779853740078,47.84,75533.48,0.01,-0.04202,3e-05,6.3177]
[1779853745112,47.85,75518.79,0.01,-0.04244,3e-05,6.36722]
[1779853750147,47.85,75533.11,0.01,-0.04208,3e-05,6.3248]
[1779853754178,47.86,75548.87,0.01,-0.04168,3e-05,6.27781]
[1779853759213,47.87,75559.05,0.01,-0.04145,3e-05,6.24953]
[1779853764250,47.88,75561.43,0.01,-0.04141,3e-05,6.24576]
[1779853769283,47.89,75562.75,0.01,-0.04141,3e-05,6.24522]
[1779853774318,47.9,75564.2,0.01,-0.04138,3e-05,6.24163]
[1779853779353,47.91,75567.37,0.01,-0.04133,3e-05,6.23535]
[1779853784388,47.92,75567.85,0.01,-0.04135,3e-05,6.23748]
[1779853790432,47.93,75568.36,0.01,-0.04137,3e-05,6.24018]
[1779853795465,47.94,75569.44,0.01,-0.04137,3e-05,6.24033]
[1779853800500,47.95,75559.59,0.01,-0.04165,3e-05,6.27437]
[1779853803963,47.95,75538.79,0.01,-0.04222,3e-05,6.34151]
[1779853809576,47.98,75544.56,0.01,-0.04216,3e-05,6.33423]
[1779853814613,47.99,75547.74,0.01,-0.04209,3e-05,6.32685]
[1779853819645,47.99,75553.93,0.01,-0.04195,3e-05,6.31012]
[1779853824680,48.0,75558.18,0.01,-0.04186,3e-05,6.29966]
[1779853829716,48.01,75557.07,0.01,-0.04191,3e-05,6.306]
[1779853834751,48.02,75564.84,0.01,-0.04172,3e-05,6.28188]
[1779853839786,48.02,75570.08,0.01,-0.0416,3e-05,6.26855]
[1779853844821,48.05,75581.81,0.01,-0.04137,3e-05,6.24063]
[1779853848034,48.05,75567.02,0.01,-0.04177,3e-05,6.28883]
[1779853853891,48.06,75573.19,0.01,-0.04164,3e-05,6.27317]
[1779853858927,48.07,75574.72,0.01,-0.04163,3e-05,6.27145]
[1779853863962,48.08,75576.31,0.01,-0.04161,3e-05,6.26945]
[1779853868997,48.09,75582.73,0.01,-0.04147,3e-05,6.25256]
[1779853874031,48.09,75580.66,0.01,-0.04155,3e-05,6.26219]
[1779853879073,48.1,75559.94,0.01,-0.04212,3e-05,6.33017]
[1779853884107,48.11,75571.28,0.01,-0.04184,3e-05,6.29713]
[1779853889142,48.12,75575.93,0.01,-0.04174,3e-05,6.28548]
[1779853894178,48.12,75579.84,0.01,-0.04164,3e-05,6.27355]
[1779853900222,48.13,75575.75,0.01,-0.04178,3e-05,6.28998]
[1779853905254,48.14,75571.9,0.01,-0.04191,3e-05,6.305]
[1779853910293,48.15,75573.29,0.01,-0.0419,3e-05,6.30357]
[1779853915328,48.16,75568.44,0.01,-0.04205,3e-05,6.32216]
[1779853921372,48.17,75572.11,0.01,-0.04198,3e-05,6.31405]
[1779853926405,48.17,75572.85,0.01,-0.04199,3e-05,6.31454]
[1779853931440,48.18,75571.98,0.01,-0.04203,3e-05,6.32]
[1779853936474,48.19,75571.93,0.01,-0.04205,3e-05,6.32285]
[1779853941511,48.2,75575.48,0.01,-0.04198,3e-05,6.31443]
[1779853946544,48.2,75574.05,0.01,-0.04204,3e-05,6.3216]
[1779853951580,48.21,75570.5,0.01,-0.04214,3e-05,6.33258]
[1779853956614,48.22,75571.2,0.01,-0.04214,3e-05,6.33291]
[1779853961649,48.22,75570.99,0.01,-0.04217,3e-05,6.33606]
[1779853963664,48.22,75556.45,0.01,-0.04256,3e-05,6.38261]
[1779853968699,48.23,75559.19,0.01,-0.04251,3e-05,6.37603]
[1779853973734,48.24,75565.79,0.01,-0.04235,3e-05,6.35737]
[1779853978771,48.24,75567.93,0.01,-0.04231,3e-05,6.3528]
[1779853983809,48.25,75568.7,0.01,-0.04231,3e-05,6.35253]
[1779853987600,48.25,75583.81,0.01,-0.04192,3e-05,6.30658]
[1779853992868,48.25,75577.97,0.01,-0.04207,3e-05,6.32484]
[1779853997904,48.25,75573.47,0.01,-0.04219,3e-05,6.33889]
[1779854002938,48.25,75572.94,0.01,-0.0422,3e-05,6.34052]
[1779854007973,48.25,75572.42,0.01,-0.04222,3e-05,6.34214]
[1779854013010,48.25,75571.4,0.01,-0.04223,3e-05,6.34265]
[1779854018044,48.25,75570.37,0.01,-0.04226,3e-05,6.34596]
[1779854023078,48.25,75557.03,0.01,-0.04262,3e-05,6.38888]
[1779854028115,48.26,75558.43,0.01,-0.0426,3e-05,6.38673]
[1779854033150,48.27,75560.96,0.01,-0.04255,3e-05,6.38101]
[1779854038185,48.27,75564.98,0.01,-0.04246,3e-05,6.37057]
[1779854043220,48.28,75571.28,0.01,-0.04232,3e-05,6.35315]
[1779854048737,48.28,75570.9,0.01,-0.04234,3e-05,6.35626]
[1779854053861,48.29,75559.7,0.01,-0.04266,3e-05,6.39424]
[1779854060340,48.3,75568.01,0.01,-0.04247,3e-05,6.37115]
[1779854065373,48.3,75565.89,0.01,-0.04254,3e-05,6.37995]
[1779854074436,48.31,75567.01,0.01,-0.04252,3e-05,6.37749]
[1779854079474,48.32,75569.8,0.01,-0.04247,3e-05,6.37128]
[1779854084508,48.33,75569.56,0.01,-0.0425,3e-05,6.37413]
[1779854089543,48.33,75570.08,0.01,-0.0425,3e-05,6.37457]
[1779854094580,48.34,75571.73,0.01,-0.04247,3e-05,6.37144]
[1779854101631,48.34,75571.53,0.01,-0.0425,3e-05,6.37492]
[1779854106666,48.35,75567.38,0.01,-0.04263,3e-05,6.38992]
[1779854111701,48.35,75564.28,0.01,-0.04272,3e-05,6.40144]
[1779854116737,48.36,75564.03,0.01,-0.04275,3e-05,6.40393]
[1779854121772,48.36,75564.14,0.01,-0.04276,3e-05,6.40525]
[1779854126806,48.37,75562.45,0.01,-0.04281,3e-05,6.41216]
[1779854132848,48.37,75560.74,0.01,-0.04286,3e-05,6.41678]
[1779854137883,48.38,75562.4,0.01,-0.04283,3e-05,6.41317]
[1779854142918,48.38,75573.3,0.01,-0.04255,3e-05,6.38065]
[1779854148760,48.39,75572.93,0.01,-0.04258,3e-05,6.38415]
[1779854153996,48.39,75574.27,0.01,-0.04256,3e-05,6.38191]
[1779854159031,48.4,75579.34,0.01,-0.04244,3e-05,6.36807]
[1779854165075,48.4,75575.57,0.01,-0.04257,3e-05,6.38241]
[1779854170108,48.41,75576.04,0.01,-0.04257,3e-05,6.38301]
[1779854175143,48.41,75575.84,0.01,-0.04259,3e-05,6.38571]
[1779854180180,48.42,75576.92,0.01,-0.04258,3e-05,6.38443]
[1779854185216,48.43,75571.86,0.01,-0.04273,3e-05,6.40243]
[1779854190247,48.43,75569.79,0.01,-0.04281,3e-05,6.41098]
[1779854195284,48.44,75568.92,0.01,-0.04283,3e-05,6.41303]
[1779854200318,48.44,75567.93,0.01,-0.04287,3e-05,6.41818]
[1779854205356,48.45,75568.92,0.01,-0.04286,3e-05,6.41707]
[1779854210391,48.45,75568.16,0.01,-0.0429,3e-05,6.42149]
[1779854215426,48.46,75567.88,0.01,-0.04292,3e-05,6.42439]
[1779854220462,48.46,75581.59,0.01,-0.04258,3e-05,6.38346]
[1779854225497,48.46,75593.27,0.01,-0.04227,3e-05,6.34736]
[1779854230531,48.46,75584.5,0.01,-0.0425,3e-05,6.3749]
[1779854235565,48.46,75584.78,0.01,-0.04249,3e-05,6.37387]
[1779854240601,48.46,75585.82,0.01,-0.04247,3e-05,6.37044]
[1779854245636,48.46,75586.55,0.01,-0.04244,3e-05,6.36798]
[1779854251281,48.46,75586.94,0.01,-0.04243,3e-05,6.36663]
[1779854256713,48.46,75585.09,0.01,-0.04244,3e-05,6.3669]
[1779854261748,48.45,75587.42,0.01,-0.04236,3e-05,6.35736]
[1779854266783,48.44,75587.21,0.01,-0.04235,3e-05,6.35578]
[1779854271819,48.44,75588.79,0.01,-0.0423,3e-05,6.35025]
[1779854276854,48.44,75588.77,0.01,-0.0423,3e-05,6.35013]
[1779854281888,48.44,75576.7,0.01,-0.04262,3e-05,6.38747]
[1779854286923,48.44,75573.03,0.01,-0.04271,3e-05,6.39847]
[1779854288938,48.44,75554.47,0.01,-0.0432,3e-05,6.45659]
[1779854290951,48.44,75539.4,0.01,-0.04361,3e-05,6.50383]
[1779854295986,48.43,75538.16,0.01,-0.04363,3e-05,6.50622]
[1779854301023,48.44,75537.08,0.01,-0.04367,3e-05,6.51067]
[1779854307065,48.44,75537.66,0.01,-0.04366,3e-05,6.51008]
[1779854312100,48.44,75536.81,0.01,-0.04368,3e-05,6.51114]
[1779854317135,48.44,75534.87,0.01,-0.04373,3e-05,6.51693]
[1779854322170,48.44,75534.31,0.01,-0.04373,3e-05,6.51733]
[1779854327205,48.43,75532.77,0.01,-0.04376,3e-05,6.52088]
[1779854332241,48.43,75527.7,0.01,-0.0439,3e-05,6.53769]
[1779854337276,48.44,75526.82,0.01,-0.04394,3e-05,6.54156]
[1779854342729,48.44,75529.26,0.01,-0.04388,3e-05,6.53465]
[1779854348356,48.44,75546.09,0.01,-0.04343,3e-05,6.48197]
[1779854353870,48.44,75547.78,0.01,-0.04337,3e-05,6.47579]
[1779854359992,48.44,75548.61,0.01,-0.04334,3e-05,6.47193]
[1779854365475,48.43,75549.61,0.01,-0.0433,3e-05,6.46727]
[1779854370510,48.43,75551.06,0.01,-0.04325,3e-05,6.46161]
[1779854375544,48.43,75550.17,0.01,-0.04325,3e-05,6.46062]
[1779854380582,48.42,75551.19,0.01,-0.04322,3e-05,6.4563]
[1779854385614,48.42,75550.2,0.01,-0.04323,3e-05,6.45832]
[1779854390650,48.42,75552.66,0.01,-0.04316,3e-05,6.44942]
[1779854395686,48.42,75550.73,0.01,-0.0432,3e-05,6.45442]
[1779854400721,48.41,75560.88,0.01,-0.04292,3e-05,6.4215]
[1779854404753,48.41,75541.57,0.01,-0.04343,3e-05,6.48178]
[1779854409785,48.41,75537.72,0.01,-0.04355,3e-05,6.49514]
[1779854414820,48.42,75525.51,0.01,-0.04389,3e-05,6.53497]
[1779854419858,48.42,75531.26,0.01,-0.04374,3e-05,6.51743]
[1779854424895,48.42,75553.49,0.01,-0.04314,3e-05,6.44698]
[1779854430940,48.42,75562.9,0.01,-0.04288,3e-05,6.41608]
[1779854435976,48.41,75564.33,0.01,-0.04281,3e-05,6.40818]
[1779854441012,48.41,75572.1,0.01,-0.0426,3e-05,6.38334]
[1779854446048,48.41,75570.68,0.01,-0.04264,3e-05,6.38709]
[1779854451080,48.41,75571.93,0.01,-0.0426,3e-05,6.3829]
[1779854456115,48.41,75572.87,0.01,-0.04257,3e-05,6.37934]
[1779854461149,48.4,75577.53,0.01,-0.04243,3e-05,6.363]
[1779854466185,48.4,75579.39,0.01,-0.04237,3e-05,6.35512]
[1779854471220,48.39,75575.37,0.01,-0.04246,3e-05,6.36608]
[1779854476255,48.39,75571.69,0.01,-0.04255,3e-05,6.37708]
[1779854481289,48.39,75564.87,0.01,-0.04273,3e-05,6.39831]
[1779854486325,48.39,75557.57,0.01,-0.04292,3e-05,6.42081]
[1779854491596,48.39,75558.01,0.01,-0.04289,3e-05,6.41607]
[1779854497402,48.39,75564.94,0.01,-0.0427,3e-05,6.39356]
[1779854502438,48.39,75559.5,0.01,-0.04284,3e-05,6.41013]
[1779854507473,48.38,75558.32,0.01,-0.04287,3e-05,6.41318]
[1779854512508,48.38,75561.06,0.01,-0.04279,3e-05,6.40388]
[1779854517543,48.38,75562.86,0.01,-0.04273,3e-05,6.3976]
[1779854522901,48.38,75553.64,0.01,-0.04298,3e-05,6.42603]
[1779854523201,48.38,75541.46,0.01,-0.0433,3e-05,6.4644]
[1779854527290,48.38,75534.07,0.01,-0.0435,3e-05,6.48736]
[1779854527405,48.38,75532.41,0.01,-0.04354,3e-05,6.49238]
[1779854527469,48.38,75532.41,0.01,-0.04354,3e-05,6.49238]
[1779854527613,48.38,75531.52,0.01,-0.04356,3e-05,6.49494]
[1779854532648,48.37,75534.62,0.01,-0.04347,3e-05,6.48384]
[1779854533822,48.37,75534.62,0.01,-0.04347,3e-05,6.48384]
[1779854539699,48.37,75529.86,0.01,-0.04358,3e-05,6.49714]
[1779854544733,48.37,75530.83,0.01,-0.04355,3e-05,6.49285]
[1779854549767,48.36,75531.46,0.01,-0.04352,3e-05,6.48969]
[1779854554802,48.36,75531.0,0.01,-0.04351,3e-05,6.48731]
[1779854555400,48.36,75531.0,0.01,-0.04351,3e-05,6.48731]
[1779854557381,48.36,75532.54,0.01,-0.04346,3e-05,6.48199]
[1779854563901,48.36,75529.78,0.01,-0.04353,3e-05,6.48973]
[1779854570914,48.35,75528.94,0.01,-0.04353,3e-05,6.49053]
[1779854575950,48.35,75528.44,0.01,-0.04354,3e-05,6.4911]
[1779854580984,48.35,75521.44,0.01,-0.04372,3e-05,6.51226]
[1779854583832,48.34,75521.47,0.01,-0.04372,3e-05,6.51168]
[1779854589045,48.34,75526.35,0.01,-0.04357,3e-05,6.49452]
[1779854594084,48.34,75527.19,0.01,-0.04354,3e-05,6.49078]
[1779854600126,48.33,75526.1,0.01,-0.04356,3e-05,6.49294]
[1779854605173,48.33,75526.19,0.01,-0.04355,3e-05,6.49176]
[1779854610200,48.33,75527.71,0.01,-0.04349,3e-05,6.48566]
[1779854616243,48.32,75527.22,0.01,-0.04348,3e-05,6.48325]
[1779854621278,48.32,75527.25,0.01,-0.04347,3e-05,6.48215]
[1779854626313,48.32,75527.34,0.01,-0.04346,3e-05,6.48087]
[1779854631352,48.32,75531.75,0.01,-0.04333,3e-05,6.46594]
[1779854633867,48.32,75531.44,0.01,-0.04334,3e-05,6.46676]
[1779854635774,48.32,75530.59,0.01,-0.04336,3e-05,6.46895]
[1779854637177,48.31,75531.86,0.01,-0.04332,3e-05,6.46475]
[1779854641397,48.31,75535.15,0.01,-0.04323,3e-05,6.45371]
[1779854646458,48.31,75532.8,0.01,-0.04329,3e-05,6.46034]
[1779854652296,48.31,75535.58,0.01,-0.0432,3e-05,6.45062]
[1779854657533,48.31,75535.65,0.01,-0.0432,3e-05,6.44975]
[1779854662569,48.31,75539.08,0.01,-0.0431,3e-05,6.43827]
[1779854663804,48.31,75539.08,0.01,-0.0431,3e-05,6.43827]
[1779854669619,48.3,75556.12,0.01,-0.04264,3e-05,6.38407]
[1779854674654,48.3,75553.9,0.01,-0.04268,3e-05,6.3881]
[1779854679689,48.3,75543.06,0.01,-0.04297,3e-05,6.42178]
[1779854685731,48.3,75544.5,0.01,-0.04292,3e-05,6.41652]
[1779854690766,48.3,75544.37,0.01,-0.04292,3e-05,6.41638]
[1779854695801,48.3,75542.76,0.01,-0.04296,3e-05,6.42097]
[1779854700837,48.3,75539.54,0.01,-0.04304,3e-05,6.43055]
[1779854703814,48.3,75539.31,0.01,-0.04304,3e-05,6.43101]
[1779854709899,48.29,75534.97,0.01,-0.04315,3e-05,6.44368]
[1779854716949,48.29,75533.35,0.01,-0.04319,3e-05,6.44763]
[1779854722991,48.29,75529.69,0.01,-0.04328,3e-05,6.45823]
[1779854728024,48.28,75527.29,0.01,-0.04334,3e-05,6.46503]
[1779854734070,48.28,75529.06,0.01,-0.04326,3e-05,6.45575]
[1779854739103,48.28,75527.75,0.01,-0.04329,3e-05,6.4591]
[1779854743902,48.28,75529.4,0.01,-0.04324,3e-05,6.45323]
[1779854749174,48.28,75534.19,0.01,-0.0431,3e-05,6.43713]
[1779854754209,48.27,75543.47,0.01,-0.04285,3e-05,6.40715]
[1779854760251,48.27,75546.9,0.01,-0.04275,3e-05,6.39577]
[1779854763800,48.27,75545.85,0.01,-0.04278,3e-05,6.39878]
[1779854769314,48.27,75546.19,0.01,-0.04277,3e-05,6.39711]
[1779854776364,48.27,75548.26,0.01,-0.0427,3e-05,6.39]
[1779854781778,48.27,75549.29,0.01,-0.04268,3e-05,6.3865]
[1779854790463,48.27,75550.39,0.01,-0.04264,3e-05,6.38256]
[1779854795498,48.27,75555.17,0.01,-0.04249,3e-05,6.36425]
[1779854801540,48.26,75554.99,0.01,-0.04249,3e-05,6.36418]
[1779854806575,48.26,75559.39,0.01,-0.04237,3e-05,6.35015]
[1779854811610,48.26,75564.42,0.01,-0.04224,3e-05,6.33423]
[1779854813898,48.26,75565.37,0.01,-0.04221,3e-05,6.33122]
[1779854819666,48.26,75569.0,0.01,-0.0421,3e-05,6.31819]
[1779854823944,48.25,75569.56,0.01,-0.04208,3e-05,6.31481]
[1779854824648,48.25,75570.37,0.01,-0.04205,3e-05,6.31228]
[1779854824700,48.25,75569.92,0.01,-0.04206,3e-05,6.31328]
[1779854825708,48.25,75595.14,0.01,-0.0414,3e-05,6.2343]
[1779854828362,48.25,75600.76,0.01,-0.04125,3e-05,6.21661]
[1779854828446,48.25,75599.5,0.01,-0.04128,3e-05,6.22004]
[1779854833564,48.25,75590.82,0.01,-0.04149,3e-05,6.24568]
[1779854835674,48.25,75591.76,0.01,-0.04147,3e-05,6.24247]
[1779854840820,48.24,75594.6,0.01,-0.04138,3e-05,6.23192]
[1779854845856,48.24,75596.35,0.01,-0.04132,3e-05,6.22517]
[1779854850891,48.23,75589.07,0.01,-0.0415,3e-05,6.24639]
[1779854853761,48.23,75586.43,0.01,-0.04155,3e-05,6.2513]
[1779854855370,48.23,75584.87,0.01,-0.04159,3e-05,6.25585]
[1779854860960,48.23,75582.35,0.01,-0.04163,3e-05,6.26147]
[1779854865994,48.22,75582.2,0.01,-0.04163,3e-05,6.26039]
[1779854871031,48.22,75580.79,0.01,-0.04165,3e-05,6.26325]
[1779854876064,48.21,75579.37,0.01,-0.04167,3e-05,6.26616]
[1779854881100,48.21,75581.82,0.01,-0.0416,3e-05,6.25702]
[1779854883901,48.21,75582.84,0.01,-0.04157,3e-05,6.25326]
[1779854890162,48.2,75584.96,0.01,-0.04149,3e-05,6.24464]
[1779854895198,48.2,75590.65,0.01,-0.04133,3e-05,6.2256]
[1779854904057,48.19,75591.03,0.01,-0.04131,3e-05,6.22215]
[1779854909297,48.19,75588.9,0.01,-0.04135,3e-05,6.22753]
[1779854915341,48.19,75587.52,0.01,-0.04136,3e-05,6.22763]
[1779854920377,48.18,75587.87,0.01,-0.04134,3e-05,6.22533]
[1779854923810,48.18,75587.53,0.01,-0.04134,3e-05,6.22546]
[1779854930446,48.18,75584.98,0.01,-0.04139,3e-05,6.2318]
[1779854933960,48.18,75586.14,0.01,-0.04136,3e-05,6.22749]
[1779854939509,48.17,75587.35,0.01,-0.04132,3e-05,6.22235]
[1779854944545,48.17,75585.49,0.01,-0.04135,3e-05,6.22698]
[1779854949580,48.17,75585.49,0.01,-0.04135,3e-05,6.22583]
[1779854953860,48.16,75584.3,0.01,-0.04137,3e-05,6.22862]
[1779854959651,48.16,75583.49,0.01,-0.04138,3e-05,6.22977]
[1779854963340,48.16,75582.81,0.01,-0.04139,3e-05,6.23121]
[1779854963811,48.16,75582.47,0.01,-0.0414,3e-05,6.23204]
[1779854969720,48.15,75582.78,0.01,-0.04138,3e-05,6.22974]
[1779854975762,48.15,75582.23,0.01,-0.04137,3e-05,6.22745]
[1779854980799,48.15,75582.02,0.01,-0.04136,3e-05,6.22704]
[1779854989860,48.14,75581.64,0.01,-0.04136,3e-05,6.22634]
[1779855000938,48.14,75581.33,0.01,-0.04135,3e-05,6.22505]
[1779855003825,48.14,75573.51,0.01,-0.04155,3e-05,6.24898]
[1779855010003,48.13,75569.46,0.01,-0.04164,3e-05,6.25984]
[1779855015039,48.13,75579.02,0.01,-0.04138,3e-05,6.22894]
[1779855020074,48.13,75584.21,0.01,-0.04124,3e-05,6.21186]
[1779855023821,48.12,75585.04,0.01,-0.04121,3e-05,6.20894]
[1779855033164,48.12,75580.6,0.01,-0.0413,3e-05,6.21812]
[1779855033874,48.12,75580.6,0.01,-0.0413,3e-05,6.21812]
[1779855039207,48.12,75582.25,0.01,-0.04125,3e-05,6.212]
[1779855044242,48.11,75581.74,0.01,-0.04125,3e-05,6.21278]
[1779855050282,48.11,75581.0,0.01,-0.04126,3e-05,6.21412]
[1779855055318,48.11,75582.32,0.01,-0.04122,3e-05,6.20925]
[1779855060353,48.11,75581.88,0.01,-0.04123,3e-05,6.20988]
[1779855065388,48.11,75574.58,0.01,-0.04141,3e-05,6.23183]
[1779855072436,48.1,75576.42,0.01,-0.04135,3e-05,6.22488]
[1779855077471,48.1,75577.14,0.01,-0.04133,3e-05,6.2218]
[1779855082509,48.1,75576.61,0.01,-0.04134,3e-05,6.22262]
[1779855087543,48.1,75577.22,0.01,-0.04131,3e-05,6.21973]
[1779855092579,48.09,75578.46,0.01,-0.04126,3e-05,6.2124]
[1779855097614,48.09,75577.83,0.01,-0.04127,3e-05,6.21359]
[1779855102650,48.09,75580.81,0.01,-0.04118,3e-05,6.20363]
[1779855107685,48.09,75581.56,0.01,-0.04116,3e-05,6.20063]
[1779855112720,48.09,75579.25,0.01,-0.04121,3e-05,6.20715]
[1779855117755,48.08,75579.81,0.01,-0.04119,3e-05,6.20476]
[1779855122790,48.08,75579.34,0.01,-0.0412,3e-05,6.20557]
[1779855127824,48.08,75579.85,0.01,-0.04118,3e-05,6.20336]
[1779855132860,48.08,75580.65,0.01,-0.04116,3e-05,6.20029]
[1779855137894,48.08,75582.39,0.01,-0.04111,3e-05,6.19433]
[1779855142931,48.08,75583.81,0.01,-0.04106,3e-05,6.18939]
[1779855143937,48.08,75583.81,0.01,-0.04106,3e-05,6.18939]
[1779855150987,48.07,75587.78,0.01,-0.04096,3e-05,6.17636]
[1779855159048,48.07,75588.72,0.01,-0.04091,3e-05,6.17014]
[1779855164082,48.07,75589.82,0.01,-0.04088,3e-05,6.16636]
[1779855171372,48.07,75590.28,0.01,-0.04086,3e-05,6.16471]
[1779855173379,48.07,75586.76,0.01,-0.04095,3e-05,6.17523]
[1779855173782,48.07,75586.76,0.01,-0.04095,3e-05,6.17523]
[1779855182214,48.07,75587.54,0.01,-0.04092,3e-05,6.17182]
[1779855187886,48.07,75588.55,0.01,-0.04089,3e-05,6.16828]
[1779855193290,48.07,75588.88,0.01,-0.04088,3e-05,6.16655]
[1779855198327,48.06,75582.77,0.01,-0.04103,3e-05,6.18492]
[1779855199810,48.06,75582.77,0.01,-0.04103,3e-05,6.18492]
[1779855201347,48.06,75567.82,0.01,-0.04142,3e-05,6.23098]
[1779855206383,48.06,75562.71,0.01,-0.04155,3e-05,6.24571]
[1779855211417,48.06,75557.55,0.01,-0.04166,3e-05,6.25787]
[1779855213788,48.06,75557.78,0.01,-0.04165,3e-05,6.25687]
[1779855219404,48.05,75560.56,0.01,-0.04156,3e-05,6.24652]
[1779855224508,48.05,75561.54,0.01,-0.04152,3e-05,6.2418]
[1779855229543,48.04,75557.97,0.01,-0.0416,3e-05,6.25158]
[1779855234578,48.04,75555.34,0.01,-0.04166,3e-05,6.25842]
[1779855239613,48.04,75551.91,0.01,-0.04174,3e-05,6.26779]
[1779855244652,48.03,75550.18,0.01,-0.04178,3e-05,6.27185]
[1779855247322,48.03,75548.86,0.01,-0.04181,3e-05,6.27545]
[1779855252986,48.03,75538.08,0.01,-0.04208,3e-05,6.3078]
[1779855258748,48.02,75536.53,0.01,-0.0421,3e-05,6.31008]
[1779855263946,48.02,75534.74,0.01,-0.04214,3e-05,6.3144]
[1779855267467,48.01,75533.06,0.01,-0.04217,3e-05,6.31838]
[1779855270832,48.01,75516.59,0.01,-0.0426,3e-05,6.36888]
[1779855273810,48.01,75516.89,0.01,-0.04257,3e-05,6.36438]
[1779855274886,48.01,75517.52,0.01,-0.04255,3e-05,6.36197]
[1779855280903,48.0,75519.2,0.01,-0.04248,3e-05,6.35379]
[1779855283847,48.0,75520.03,0.01,-0.04245,3e-05,6.35036]
[1779855288958,47.99,75521.78,0.01,-0.04238,3e-05,6.34245]
[1779855293993,47.99,75526.7,0.01,-0.04224,3e-05,6.32504]
[1779855299029,47.98,75517.15,0.01,-0.04247,3e-05,6.35318]
[1779855303871,47.98,75515.25,0.01,-0.04252,3e-05,6.3584]
[1779855310112,47.98,75513.01,0.01,-0.04258,3e-05,6.36557]
[1779855315142,47.97,75512.47,0.01,-0.04258,3e-05,6.36532]
[1779855320177,47.97,75511.89,0.01,-0.04258,3e-05,6.36525]
[1779855325214,47.96,75512.72,0.01,-0.04254,3e-05,6.36073]
[1779855330247,47.96,75512.17,0.01,-0.04254,3e-05,6.36059]
[1779855333875,47.96,75511.59,0.01,-0.04253,3e-05,6.35895]
[1779855340317,47.95,75510.79,0.01,-0.04253,3e-05,6.35851]
[1779855346369,47.95,75510.29,0.01,-0.04254,3e-05,6.35996]
[1779855349739,47.95,75508.52,0.01,-0.04258,3e-05,6.36483]
[1779855349811,47.95,75508.52,0.01,-0.04258,3e-05,6.36483]
[1779855350808,47.94,75493.97,0.01,-0.04297,3e-05,6.41034]
[1779855356795,47.94,75489.83,0.01,-0.04308,3e-05,6.42334]
[1779855356840,47.94,75489.83,0.01,-0.04308,3e-05,6.42334]
[1779855356918,47.94,75485.98,0.01,-0.04318,3e-05,6.43557]
[1779855358567,47.94,75485.98,0.01,-0.04318,3e-05,6.43557]
[1779855358675,47.94,75485.98,0.01,-0.04318,3e-05,6.43557]
[1779855358790,47.94,75485.98,0.01,-0.04318,3e-05,6.43557]
[1779855358881,47.94,75475.48,0.01,-0.04347,3e-05,6.4689]
[1779855363818,47.94,75475.64,0.01,-0.04346,3e-05,6.46778]
[1779855369532,47.94,75492.68,0.01,-0.04299,3e-05,6.41243]
[1779855374567,47.94,75498.73,0.01,-0.04282,3e-05,6.39297]
[1779855379603,47.94,75497.94,0.01,-0.04284,3e-05,6.39527]
[1779855385121,47.94,75497.86,0.01,-0.04284,3e-05,6.39535]
[1779855389291,47.94,75487.42,0.01,-0.04312,3e-05,6.42779]
[1779855389674,47.93,75487.52,0.01,-0.04311,3e-05,6.42696]
[1779855394707,47.89,75490.48,0.01,-0.04289,3e-05,6.39934]
[1779855399742,47.89,75493.99,0.01,-0.04278,3e-05,6.38679]
[1779855405785,47.88,75485.79,0.01,-0.04299,3e-05,6.41095]
[1779855410820,47.88,75484.45,0.01,-0.04302,3e-05,6.41486]
[1779855415857,47.88,75484.86,0.01,-0.04301,3e-05,6.41318]
[1779855420891,47.88,75483.6,0.01,-0.04304,3e-05,6.41682]
[1779855425924,47.88,75475.19,0.01,-0.04326,3e-05,6.44269]
[1779855430960,47.88,75472.08,0.01,-0.04334,3e-05,6.45197]
[1779855437004,47.88,75470.06,0.01,-0.04338,3e-05,6.45755]
[1779855442037,47.87,75468.68,0.01,-0.04342,3e-05,6.46121]
[1779855447072,47.87,75462.77,0.01,-0.04357,3e-05,6.47937]
[1779855452107,47.87,75464.32,0.01,-0.0435,3e-05,6.47079]
[1779855457142,47.87,75464.2,0.01,-0.0435,3e-05,6.47036]
[1779855463184,47.86,75457.46,0.01,-0.04368,3e-05,6.49089]
[1779855468221,47.86,75453.05,0.01,-0.04379,3e-05,6.50453]
[1779855473255,47.87,75455.2,0.01,-0.04375,3e-05,6.49904]
[1779855478291,47.87,75456.74,0.01,-0.04371,3e-05,6.49456]
[1779855483325,47.87,75456.37,0.01,-0.04372,3e-05,6.49571]
[1779855488931,47.87,75456.86,0.01,-0.04371,3e-05,6.4953]
[1779855495230,47.88,75451.99,0.01,-0.04387,3e-05,6.5131]
[1779855501208,47.88,75457.66,0.01,-0.04371,3e-05,6.49485]
[1779855506489,47.87,75457.87,0.01,-0.0437,3e-05,6.49318]
[1779855511523,47.87,75454.36,0.01,-0.04377,3e-05,6.50066]
[1779855516561,47.87,75452.56,0.01,-0.04381,3e-05,6.5051]
[1779855521598,47.87,75450.4,0.01,-0.04386,3e-05,6.5119]
[1779855526635,47.87,75441.69,0.01,-0.04411,3e-05,6.54118]
[1779855528135,47.87,75441.69,0.01,-0.04411,3e-05,6.54118]
[1779855528825,47.87,75442.29,0.01,-0.0441,3e-05,6.53945]
[1779855528888,47.87,75411.22,0.01,-0.04497,3e-05,6.64068]
[1779855533400,47.87,75407.49,0.01,-0.04508,3e-05,6.65297]
[1779855533695,47.87,75407.73,0.01,-0.04507,3e-05,6.65225]
[1779855538730,47.87,75406.28,0.01,-0.04511,3e-05,6.65722]
[1779855542770,47.87,75390.85,0.01,-0.04555,3e-05,6.70786]
[1779855548120,47.87,75392.25,0.01,-0.04551,3e-05,6.70309]
[1779855553852,47.87,75387.75,0.01,-0.04564,3e-05,6.71752]
[1779855558888,47.87,75405.56,0.01,-0.04513,3e-05,6.65902]
[1779855563922,47.87,75409.09,0.01,-0.04503,3e-05,6.64771]
[1779855568957,47.87,75413.09,0.01,-0.04492,3e-05,6.63502]
[1779855574001,47.87,75414.03,0.01,-0.04488,3e-05,6.6297]
[1779855576254,47.87,75413.85,0.01,-0.04489,3e-05,6.6304]
[1779855576380,47.87,75413.85,0.01,-0.04489,3e-05,6.6304]
[1779855576358,47.87,75412.45,0.01,-0.04493,3e-05,6.63508]
[1779855577019,47.87,75412.45,0.01,-0.04493,3e-05,6.63518]
[1779855578084,47.87,75412.45,0.01,-0.04493,3e-05,6.63518]
[1779855578234,47.87,75412.24,0.01,-0.04494,3e-05,6.63598]
[1779855584068,47.88,75411.81,0.01,-0.04495,3e-05,6.638]
[1779855589106,47.88,75412.48,0.01,-0.04494,3e-05,6.63632]
[1779855594148,47.88,75409.32,0.01,-0.04503,3e-05,6.64711]
[1779855599178,47.88,75410.76,0.01,-0.045,3e-05,6.64285]
[1779855604214,47.88,75410.61,0.01,-0.045,3e-05,6.64377]
[1779855609252,47.88,75414.94,0.01,-0.04489,3e-05,6.6301]
[1779855614291,47.88,75421.69,0.01,-0.0447,3e-05,6.60871]
[1779855619326,47.88,75416.27,0.01,-0.04486,3e-05,6.62698]
[1779855624362,47.89,75414.24,0.01,-0.04492,3e-05,6.6342]
[1779855630403,47.89,75413.68,0.01,-0.04494,3e-05,6.63664]
[1779855635439,47.89,75413.42,0.01,-0.04494,3e-05,6.6352]
[1779855638459,47.89,75399.06,0.01,-0.04535,3e-05,6.68244]
[1779855643498,47.89,75388.81,0.01,-0.04564,3e-05,6.71666]
[1779855647528,47.89,75404.99,0.01,-0.04519,3e-05,6.6643]
[1779855652563,47.89,75404.58,0.01,-0.0452,3e-05,6.66588]
[1779855657598,47.89,75403.83,0.01,-0.04522,3e-05,6.66862]
[1779855662634,47.9,75401.94,0.01,-0.04528,3e-05,6.67515]
[1779855667670,47.9,75411.86,0.01,-0.045,3e-05,6.64314]
[1779855672705,47.9,75403.82,0.01,-0.04524,3e-05,6.66997]
[1779855677740,47.9,75397.21,0.01,-0.04543,3e-05,6.69206]
[1779855682775,47.9,75389.96,0.01,-0.04564,3e-05,6.71604]
[1779855687811,47.9,75396.29,0.01,-0.04546,3e-05,6.69544]
[1779855692846,47.9,75400.99,0.01,-0.04531,3e-05,6.67763]
[1779855697881,47.9,75402.86,0.01,-0.04526,3e-05,6.67189]
[1779855702916,47.9,75408.85,0.01,-0.04509,3e-05,6.65291]
[1779855708958,47.9,75398.25,0.01,-0.0454,3e-05,6.68807]
[1779855713993,47.91,75400.53,0.01,-0.04534,3e-05,6.68099]
[1779855719029,47.91,75404.01,0.01,-0.04524,3e-05,6.67004]
[1779855724063,47.91,75405.36,0.01,-0.04521,3e-05,6.66609]
[1779855729099,47.91,75405.87,0.01,-0.0452,3e-05,6.66489]
[1779855730333,47.91,75405.87,0.01,-0.0452,3e-05,6.66489]
[1779855730393,47.91,75405.87,0.01,-0.0452,3e-05,6.66489]
[1779855730396,47.91,75405.51,0.01,-0.04521,3e-05,6.66616]
[1779855732286,47.91,75405.51,0.01,-0.04521,3e-05,6.66625]
[1779855732380,47.91,75410.78,0.01,-0.04506,3e-05,6.64911]
[1779855738163,47.91,75391.43,0.01,-0.04562,3e-05,6.71301]
[1779855743196,47.91,75388.61,0.01,-0.0457,3e-05,6.72223]
[1779855748232,47.91,75390.66,0.01,-0.04564,3e-05,6.7154]
[1779855753267,47.91,75391.23,0.01,-0.0456,3e-05,6.71067]
[1779855758301,47.91,75392.44,0.01,-0.04557,3e-05,6.70667]
[1779855763337,47.91,75391.41,0.01,-0.0456,3e-05,6.71002]
[1779855768372,47.91,75392.53,0.01,-0.04556,3e-05,6.70631]
[1779855773407,47.91,75392.59,0.01,-0.04556,3e-05,6.70611]
[1779855781464,47.91,75393.56,0.01,-0.04553,3e-05,6.70293]
[1779855786498,47.91,75392.73,0.01,-0.04556,3e-05,6.7057]
[1779855791533,47.91,75383.77,0.01,-0.04581,3e-05,6.73509]
[1779855796568,47.91,75385.76,0.01,-0.04575,3e-05,6.7283]
[1779855801604,47.91,75385.27,0.01,-0.04577,3e-05,6.72965]
[1779855806638,47.91,75385.54,0.01,-0.04576,3e-05,6.72836]
[1779855811673,47.91,75387.15,0.01,-0.04569,3e-05,6.71983]
[1779855816708,47.91,75389.74,0.01,-0.04561,3e-05,6.71098]
[1779855821744,47.91,75391.01,0.01,-0.04557,3e-05,6.70651]
[1779855827583,47.9,75388.79,0.01,-0.04563,3e-05,6.71343]
[1779855832822,47.9,75389.64,0.01,-0.04561,3e-05,6.71027]
[1779855837857,47.9,75390.36,0.01,-0.04558,3e-05,6.70752]
[1779855842892,47.9,75392.39,0.01,-0.04552,3e-05,6.70047]
[1779855847927,47.9,75396.11,0.01,-0.04541,3e-05,6.68783]
[1779855852962,47.9,75397.73,0.01,-0.04536,3e-05,6.68225]
[1779855857999,47.9,75396.81,0.01,-0.04539,3e-05,6.68499]
[1779855865051,47.9,75397.36,0.01,-0.04537,3e-05,6.68284]
[1779855870085,47.9,75403.53,0.01,-0.04519,3e-05,6.66248]
[1779855876129,47.9,75411.85,0.01,-0.04494,3e-05,6.63276]
[1779855881163,47.9,75411.79,0.01,-0.04495,3e-05,6.63327]
[1779855886198,47.9,75409.95,0.01,-0.045,3e-05,6.63963]
[1779855892239,47.9,75407.77,0.01,-0.04507,3e-05,6.6472]
[1779855897275,47.9,75404.66,0.01,-0.04516,3e-05,6.65777]
[1779855902310,47.9,75402.66,0.01,-0.04522,3e-05,6.66472]
[1779855907346,47.9,75401.08,0.01,-0.04527,3e-05,6.67032]
[1779855912380,47.91,75401.59,0.01,-0.04526,3e-05,6.66909]
[1779855917415,47.91,75399.36,0.01,-0.04532,3e-05,6.67685]
[1779855922451,47.91,75398.88,0.01,-0.04534,3e-05,6.67887]
[1779855927485,47.91,75399.61,0.01,-0.04532,3e-05,6.67696]
[1779855932521,47.91,75397.39,0.01,-0.04537,3e-05,6.68193]
[1779855937557,47.91,75397.1,0.01,-0.04539,3e-05,6.68337]
[1779855942589,47.91,75396.09,0.01,-0.04542,3e-05,6.68715]
[1779855947625,47.91,75395.19,0.01,-0.04545,3e-05,6.69056]
[1779855952662,47.92,75394.91,0.01,-0.04546,3e-05,6.69193]
[1779855957696,47.92,75394.5,0.01,-0.04547,3e-05,6.69371]
[1779855962732,47.92,75391.66,0.01,-0.04556,3e-05,6.70344]
[1779855968773,47.92,75390.61,0.01,-0.04559,3e-05,6.70726]
[1779855973811,47.92,75390.69,0.01,-0.04559,3e-05,6.70728]
[1779855978847,47.92,75390.71,0.01,-0.04559,3e-05,6.70746]
[1779855983867,47.92,75390.66,0.01,-0.0456,3e-05,6.70787]
[1779855988917,47.92,75390.74,0.01,-0.0456,3e-05,6.70784]
[1779855994963,47.92,75389.99,0.01,-0.0456,3e-05,6.70778]
[1779855999999,47.92,75389.97,0.01,-0.04561,3e-05,6.70807]
[1779856005034,47.92,75389.47,0.01,-0.04562,3e-05,6.70993]
[1779856010073,47.92,75393.6,0.01,-0.04551,3e-05,6.69662]
[1779856015108,47.92,75392.67,0.01,-0.04554,3e-05,6.70005]
[1779856020145,47.92,75390.75,0.01,-0.04559,3e-05,6.70665]
[1779856025179,47.93,75388.6,0.01,-0.04566,3e-05,6.71396]
[1779856030213,47.93,75388.25,0.01,-0.04567,3e-05,6.71531]
[1779856035249,47.93,75380.9,0.01,-0.04588,3e-05,6.73966]
[1779856040287,47.93,75389.76,0.01,-0.04563,3e-05,6.71047]
[1779856045319,47.93,75391.53,0.01,-0.04558,3e-05,6.70481]
[1779856051361,47.93,75394.11,0.01,-0.04549,3e-05,6.69386]
[1779856056396,47.93,75392.9,0.01,-0.04553,3e-05,6.6981]
[1779856062439,47.93,75391.23,0.01,-0.04558,3e-05,6.70385]
[1779856067475,47.93,75388.96,0.01,-0.04564,3e-05,6.71151]
[1779856072509,47.93,75388.05,0.01,-0.04567,3e-05,6.71463]
[1779856079343,47.93,75386.74,0.01,-0.04571,3e-05,6.71907]
[1779856084593,47.93,75387.82,0.01,-0.04568,3e-05,6.71561]
[1779856089630,47.93,75386.58,0.01,-0.04571,3e-05,6.71976]
[1779856094664,47.93,75387.27,0.01,-0.04569,3e-05,6.71748]
[1779856099700,47.93,75389.85,0.01,-0.04562,3e-05,6.70897]
[1779856104736,47.93,75393.73,0.01,-0.04551,3e-05,6.69621]
[1779856109771,47.93,75396.21,0.01,-0.04544,3e-05,6.68808]
[1779856114808,47.93,75398.53,0.01,-0.04536,3e-05,6.67772]
[1779856119841,47.93,75398.35,0.01,-0.04536,3e-05,6.67834]
[1779856124875,47.93,75399.25,0.01,-0.04534,3e-05,6.67539]
[1779856129911,47.93,75402.92,0.01,-0.04523,3e-05,6.66338]
[1779856134945,47.93,75402.66,0.01,-0.04524,3e-05,6.66426]
[1779856140988,47.93,75402.83,0.01,-0.04523,3e-05,6.66373]
[1779856146025,47.93,75402.28,0.01,-0.04525,3e-05,6.66549]
[1779856151060,47.93,75402.67,0.01,-0.04524,3e-05,6.66417]
[1779856156095,47.93,75404.05,0.01,-0.0452,3e-05,6.65958]
[1779856162139,47.93,75404.32,0.01,-0.04519,3e-05,6.65861]
[1779856167173,47.93,75404.37,0.01,-0.04519,3e-05,6.65837]
[1779856172210,47.93,75403.97,0.01,-0.04518,3e-05,6.65679]
[1779856180062,47.93,75403.93,0.01,-0.04518,3e-05,6.65689]
[1779856185298,47.93,75402.11,0.01,-0.04523,3e-05,6.66284]
[1779856190336,47.93,75400.78,0.01,-0.04527,3e-05,6.66718]
[1779856195372,47.93,75395.92,0.01,-0.04541,3e-05,6.68305]
[1779856200406,47.93,75395.27,0.01,-0.04543,3e-05,6.68504]
[1779856205440,47.93,75390.13,0.01,-0.04557,3e-05,6.70169]
[1779856208290,47.93,75382.27,0.01,-0.04579,3e-05,6.7275]
[1779856208395,47.93,75382.27,0.01,-0.04579,3e-05,6.7275]
[1779856208635,47.93,75372.0,0.01,-0.04609,3e-05,6.76123]
[1779856211964,47.93,75380.24,0.01,-0.04585,3e-05,6.73387]
[1779856212058,47.93,75400.64,0.01,-0.04527,3e-05,6.66708]
[1779856216519,47.93,75383.13,0.01,-0.04578,3e-05,6.72526]
[1779856221556,47.93,75368.34,0.01,-0.04619,3e-05,6.77343]
[1779856225896,47.93,75361.37,0.01,-0.04639,3e-05,6.79612]
[1779856226000,47.93,75334.63,0.01,-0.04717,3e-05,6.88495]
[1779856226825,47.93,75334.63,0.01,-0.04717,3e-05,6.88495]
[1779856226883,47.93,75319.91,0.01,-0.04761,3e-05,6.93444]
[1779856227306,47.93,75319.91,0.01,-0.04761,3e-05,6.93444]
[1779856227620,47.93,75319.82,0.01,-0.04761,3e-05,6.93476]
[1779856230644,47.93,75303.39,0.01,-0.0481,3e-05,6.98987]
[1779856231647,47.93,75279.0,0.01,-0.04881,3e-05,7.0697]
[1779856233275,47.93,75271.45,0.01,-0.04903,3e-05,7.09496]
[1779856233662,47.93,75270.97,0.01,-0.04905,3e-05,7.09672]
[1779856234688,47.93,75270.97,0.01,-0.04905,3e-05,7.09672]
[1779856234789,47.92,75285.61,0.01,-0.0486,3e-05,7.04655]
[1779856235914,47.92,75285.61,0.01,-0.0486,3e-05,7.04655]
[1779856235957,47.92,75286.9,0.01,-0.04856,3e-05,7.04185]
[1779856241723,47.93,75306.97,0.01,-0.04797,3e-05,6.97467]
[1779856242383,47.93,75306.97,0.01,-0.04797,3e-05,6.97467]
[1779856242728,47.93,75313.43,0.01,-0.04778,3e-05,6.95327]
[1779856243852,47.93,75313.43,0.01,-0.04778,3e-05,6.95327]
[1779856243937,47.93,75302.85,0.01,-0.04809,3e-05,6.98895]
[1779856247841,47.93,75302.3,0.01,-0.04811,3e-05,6.99127]
[1779856247954,47.93,75302.3,0.01,-0.04811,3e-05,6.99127]
[1779856247965,47.93,75302.3,0.01,-0.04811,3e-05,6.99127]
[1779856248065,47.93,75302.3,0.01,-0.04811,3e-05,6.99127]
[1779856249380,47.93,75311.8,0.01,-0.04783,3e-05,6.95929]
[1779856249946,47.93,75311.8,0.01,-0.04783,3e-05,6.95929]
[1779856250122,47.93,75315.32,0.01,-0.04773,3e-05,6.94744]
[1779856251090,47.93,75315.32,0.01,-0.04773,3e-05,6.94744]
[1779856251175,47.93,75315.32,0.01,-0.04773,3e-05,6.94744]
[1779856251191,47.93,75307.34,0.01,-0.04797,3e-05,6.97462]
[1779856253478,47.93,75304.79,0.01,-0.04805,3e-05,6.98356]
[1779856253808,47.93,75304.2,0.01,-0.04807,3e-05,6.98588]
[1779856254856,47.93,75304.2,0.01,-0.04807,3e-05,6.98588]
[1779856254897,47.93,75304.2,0.01,-0.04807,3e-05,6.98588]
[1779856254920,47.93,75303.74,0.01,-0.04808,3e-05,6.98776]
[1779856257108,47.93,75303.68,0.01,-0.04809,3e-05,6.98829]
[1779856257198,47.93,75299.71,0.01,-0.04821,3e-05,7.00203]
[1779856258863,47.93,75280.95,0.01,-0.04878,3e-05,7.06625]
[1779856261873,47.94,75264.87,0.01,-0.04927,3e-05,7.12167]
[1779856266904,47.94,75262.44,0.01,-0.04935,3e-05,7.13057]
[1779856271940,47.94,75273.28,0.01,-0.04902,3e-05,7.09409]
[1779856273955,47.94,75258.66,0.01,-0.04947,3e-05,7.1443]
[1779856278989,47.94,75273.59,0.01,-0.04902,3e-05,7.09382]
[1779856284048,47.94,75270.06,0.01,-0.04914,3e-05,7.10677]
[1779856284311,47.94,75270.06,0.01,-0.04914,3e-05,7.10677]
[1779856284446,47.94,75270.06,0.01,-0.04914,3e-05,7.10677]
[1779856285055,47.94,75228.77,0.01,-0.05041,3e-05,7.2487]
[1779856287392,47.94,75226.27,0.01,-0.05048,3e-05,7.25709]
[1779856288082,47.94,75206.84,0.01,-0.05108,3e-05,7.32429]
[1779856290605,47.94,75204.97,0.01,-0.05112,3e-05,7.32794]
[1779856290722,47.94,75204.97,0.01,-0.05112,3e-05,7.32794]
[1779856291101,47.93,75211.3,0.01,-0.0509,3e-05,7.30285]
[1779856293869,47.93,75208.29,0.01,-0.05099,3e-05,7.31298]
[1779856294121,47.93,75205.9,0.01,-0.05106,3e-05,7.32112]
[1779856294420,47.93,75205.9,0.01,-0.05106,3e-05,7.32112]
[1779856295128,47.93,75206.44,0.01,-0.05105,3e-05,7.31906]
[1779856298155,47.93,75220.48,0.01,-0.0506,3e-05,7.26985]
[1779856300171,47.93,75247.71,0.01,-0.04976,3e-05,7.17583]
[1779856305210,47.93,75250.03,0.01,-0.04969,3e-05,7.16832]
[1779856307221,47.93,75228.75,0.01,-0.05035,3e-05,7.2417]
[1779856312257,47.93,75237.12,0.01,-0.05009,3e-05,7.21246]
[1779856317291,47.93,75249.28,0.01,-0.04972,3e-05,7.17078]
[1779856318495,47.93,75249.9,0.01,-0.0497,3e-05,7.16871]
[1779856319305,47.93,75250.86,0.01,-0.04967,3e-05,7.16547]
[1779856324328,47.93,75239.13,0.01,-0.05003,3e-05,7.20594]
[1779856324408,47.93,75228.68,0.01,-0.05035,3e-05,7.24194]
[1779856327705,47.93,75240.07,0.01,-0.05,3e-05,7.20253]
[1779856327723,47.93,75250.01,0.01,-0.04969,3e-05,7.16836]
[1779856333841,47.93,75259.48,0.01,-0.04941,3e-05,7.13635]
[1779856337526,47.93,75260.63,0.01,-0.04938,3e-05,7.13285]
[1779856337958,47.93,75260.63,0.01,-0.04938,3e-05,7.13285]
[1779856338043,47.93,75260.63,0.01,-0.04938,3e-05,7.13285]
[1779856338066,47.94,75242.06,0.01,-0.04995,3e-05,7.19668]
[1779856339114,47.94,75242.06,0.01,-0.04995,3e-05,7.19668]
[1779856339134,47.94,75236.73,0.01,-0.05011,3e-05,7.21504]
[1779856339860,47.94,75236.73,0.01,-0.05011,3e-05,7.21504]
[1779856339960,47.93,75228.17,0.01,-0.05038,3e-05,7.24455]
[1779856342615,47.93,75226.93,0.01,-0.05041,3e-05,7.24867]
[1779856342669,47.93,75226.93,0.01,-0.05041,3e-05,7.24867]
[1779856343265,47.93,75223.15,0.01,-0.05053,3e-05,7.26167]
[1779856348520,47.93,75209.46,0.01,-0.05095,3e-05,7.30835]
[1779856353827,47.93,75199.22,0.01,-0.05124,3e-05,7.34019]
[1779856359588,47.93,75213.55,0.01,-0.05078,3e-05,7.28887]
[1779856364623,47.92,75215.26,0.01,-0.05072,3e-05,7.28222]
[1779856367936,47.92,75216.02,0.01,-0.0507,3e-05,7.27931]
[1779856369936,47.92,75215.55,0.01,-0.05071,3e-05,7.28068]
[1779856375701,47.92,75213.62,0.01,-0.05076,3e-05,7.28638]
[1779856380735,47.92,75221.21,0.01,-0.05052,3e-05,7.25949]
[1779856385773,47.92,75215.78,0.01,-0.05068,3e-05,7.27784]
[1779856390805,47.92,75208.33,0.01,-0.05091,3e-05,7.30292]
[1779856395840,47.91,75208.41,0.01,-0.0509,3e-05,7.30183]
[1779856398860,47.91,75222.88,0.01,-0.05045,3e-05,7.25134]
[1779856403899,47.91,75220.01,0.01,-0.05053,3e-05,7.2609]
[1779856408934,47.91,75219.24,0.01,-0.05055,3e-05,7.26304]
[1779856413969,47.91,75213.41,0.01,-0.05071,3e-05,7.27973]
[1779856416990,47.91,75227.9,0.01,-0.05026,3e-05,7.22938]
[1779856422025,47.91,75227.34,0.01,-0.05027,3e-05,7.23119]
[1779856427061,47.91,75220.1,0.01,-0.0505,3e-05,7.2558]
[1779856432096,47.91,75224.52,0.01,-0.05036,3e-05,7.24018]
[1779856437132,47.91,75241.4,0.01,-0.04983,3e-05,7.18162]
[1779856442173,47.91,75242.39,0.01,-0.0498,3e-05,7.17838]
[1779856447209,47.91,75243.13,0.01,-0.04978,3e-05,7.17604]
[1779856452243,47.91,75248.76,0.01,-0.04961,3e-05,7.15703]
[1779856457278,47.91,75256.48,0.01,-0.04938,3e-05,7.13093]
[1779856462313,47.91,75267.6,0.01,-0.04905,3e-05,7.09356]
[1779856467355,47.91,75269.41,0.01,-0.04898,3e-05,7.08663]
[1779856473392,47.91,75258.79,0.01,-0.04929,3e-05,7.12021]
[1779856478426,47.91,75261.67,0.01,-0.04921,3e-05,7.11089]
[1779856483461,47.91,75261.73,0.01,-0.04921,3e-05,7.11111]
[1779856488496,47.91,75264.02,0.01,-0.04914,3e-05,7.10373]
[1779856493531,47.91,75252.37,0.01,-0.0495,3e-05,7.14386]
[1779856496170,47.91,75251.79,0.01,-0.04952,3e-05,7.14587]
[1779856501589,47.91,75242.18,0.01,-0.04981,3e-05,7.17888]
[1779856503849,47.91,75242.14,0.01,-0.04981,3e-05,7.17896]
[1779856509644,47.91,75245.54,0.01,-0.04971,3e-05,7.16717]
[1779856514678,47.91,75246.6,0.01,-0.04968,3e-05,7.1635]
[1779856519713,47.91,75246.24,0.01,-0.04969,3e-05,7.16468]
[1779856524748,47.91,75247.75,0.01,-0.04964,3e-05,7.15944]
[1779856529783,47.91,75242.51,0.01,-0.0498,3e-05,7.17738]
[1779856531183,47.91,75242.51,0.01,-0.0498,3e-05,7.17738]
[1779856535363,47.91,75238.23,0.01,-0.04991,3e-05,7.18908]
[1779856538084,47.91,75229.19,0.01,-0.05019,3e-05,7.22006]
[1779856538129,47.91,75226.33,0.01,-0.05028,3e-05,7.22984]
[1779856543885,47.91,75225.67,0.01,-0.05029,3e-05,7.2315]
[1779856548917,47.91,75230.54,0.01,-0.05014,3e-05,7.2143]
[1779856553952,47.91,75229.88,0.01,-0.05016,3e-05,7.21625]
[1779856558987,47.91,75240.7,0.01,-0.04982,3e-05,7.17884]
[1779856564024,47.91,75241.0,0.01,-0.04981,3e-05,7.17783]
[1779856569056,47.91,75244.36,0.01,-0.04971,3e-05,7.16635]
[1779856574092,47.91,75236.22,0.01,-0.04996,3e-05,7.19433]
[1779856579129,47.91,75232.44,0.01,-0.05007,3e-05,7.20717]
[1779856584164,47.91,75231.65,0.01,-0.0501,3e-05,7.20977]
[1779856589201,47.91,75225.73,0.01,-0.05028,3e-05,7.23006]
[1779856594236,47.91,75216.78,0.01,-0.05054,3e-05,7.25772]
[1779856599271,47.9,75215.96,0.01,-0.05056,3e-05,7.26012]
[1779856604307,47.9,75216.03,0.01,-0.05055,3e-05,7.25956]
[1779856609341,47.9,75216.34,0.01,-0.05054,3e-05,7.25806]
[1779856614376,47.9,75213.87,0.01,-0.05061,3e-05,7.26628]
[1779856619410,47.9,75214.32,0.01,-0.0506,3e-05,7.26438]
[1779856624446,47.9,75213.88,0.01,-0.05061,3e-05,7.26555]
[1779856629481,47.9,75214.65,0.01,-0.05058,3e-05,7.26257]
[1779856634516,47.9,75216.25,0.01,-0.05053,3e-05,7.25673]
[1779856639551,47.9,75216.19,0.01,-0.05053,3e-05,7.25672]
[1779856644586,47.9,75221.86,0.01,-0.05035,3e-05,7.23703]
[1779856649620,47.9,75228.53,0.01,-0.05015,3e-05,7.21411]
[1779856655663,47.9,75230.29,0.01,-0.05008,3e-05,7.20549]
[1779856660698,47.9,75228.87,0.01,-0.05012,3e-05,7.21069]
[1779856665734,47.9,75230.7,0.01,-0.05007,3e-05,7.20464]
[1779856670769,47.9,75232.56,0.01,-0.05001,3e-05,7.19848]
[1779856675809,47.9,75234.83,0.01,-0.04994,3e-05,7.19091]
[1779856681849,47.9,75232.34,0.01,-0.05002,3e-05,7.1997]
[1779856686883,47.9,75226.79,0.01,-0.0502,3e-05,7.21894]
[1779856691918,47.9,75229.38,0.01,-0.05012,3e-05,7.20996]
[1779856696955,47.9,75230.43,0.01,-0.05008,3e-05,7.20636]
[1779856701988,47.9,75229.76,0.01,-0.0501,3e-05,7.20871]
[1779856707024,47.9,75228.18,0.01,-0.05015,3e-05,7.2142]
[1779856712057,47.9,75226.53,0.01,-0.05019,3e-05,7.21703]
[1779856717092,47.9,75226.2,0.01,-0.0502,3e-05,7.21823]
[1779856722128,47.9,75224.46,0.01,-0.05025,3e-05,7.22432]
[1779856727165,47.9,75224.71,0.01,-0.05024,3e-05,7.22352]
[1779856732203,47.9,75225.73,0.01,-0.05021,3e-05,7.2201]
[1779856737234,47.9,75230.69,0.01,-0.05006,3e-05,7.20319]
[1779856742268,47.9,75228.72,0.01,-0.05013,3e-05,7.21025]
[1779856747305,47.9,75230.21,0.01,-0.05008,3e-05,7.20535]
[1779856752341,47.91,75245.95,0.01,-0.0496,3e-05,7.15156]
[1779856757381,47.91,75253.83,0.01,-0.04937,3e-05,7.12523]
[1779856762411,47.91,75263.31,0.01,-0.04908,3e-05,7.09361]
[1779856767447,47.91,75262.97,0.01,-0.0491,3e-05,7.09574]
[1779856772486,47.91,75254.79,0.01,-0.04934,3e-05,7.12153]
[1779856777517,47.92,75246.42,0.01,-0.0496,3e-05,7.15072]
[1779856782552,47.92,75245.13,0.01,-0.04964,3e-05,7.15551]
[1779856787587,47.92,75245.46,0.01,-0.04964,3e-05,7.15474]
[1779856792622,47.92,75244.94,0.01,-0.04965,3e-05,7.1569]
[1779856797657,47.92,75244.94,0.01,-0.04966,3e-05,7.15726]
[1779856802692,47.92,75251.58,0.01,-0.04946,3e-05,7.13494]
[1779856807727,47.92,75253.15,0.01,-0.04941,3e-05,7.13009]
[1779856812762,47.92,75257.03,0.01,-0.0493,3e-05,7.11744]
[1779856818810,47.92,75254.21,0.01,-0.04939,3e-05,7.12778]
[1779856823875,47.93,75256.13,0.01,-0.04934,3e-05,7.12162]
[1779856829888,47.93,75257.4,0.01,-0.04931,3e-05,7.11796]
[1779856834903,47.93,75258.91,0.01,-0.04925,3e-05,7.1104]
[1779856840968,47.93,75260.84,0.01,-0.04919,3e-05,7.10439]
[1779856846002,47.93,75253.87,0.01,-0.04941,3e-05,7.12868]
[1779856851039,47.93,75252.78,0.01,-0.04944,3e-05,7.13265]
[1779856856074,47.93,75257.39,0.01,-0.04931,3e-05,7.11717]
[1779856861110,47.93,75259.67,0.01,-0.04924,3e-05,7.10982]
[1779856866162,47.93,75261.33,0.01,-0.04919,3e-05,7.10461]
[1779856871198,47.94,75262.35,0.01,-0.04917,3e-05,7.10161]
[1779856876234,47.94,75263.62,0.01,-0.04913,3e-05,7.09778]
[1779856880268,47.94,75245.24,0.01,-0.0497,3e-05,7.16106]
[1779856885302,47.94,75232.63,0.01,-0.05008,3e-05,7.20415]
[1779856889331,47.94,75217.05,0.01,-0.05056,3e-05,7.25763]
[1779856894368,47.94,75215.89,0.01,-0.05058,3e-05,7.2581]
[1779856899401,47.93,75215.29,0.01,-0.05059,3e-05,7.25954]
[1779856904437,47.93,75218.02,0.01,-0.0505,3e-05,7.24953]
[1779856909477,47.93,75217.24,0.01,-0.05052,3e-05,7.25164]
[1779856914509,47.93,75216.12,0.01,-0.05055,3e-05,7.25487]
[1779856919545,47.93,75212.48,0.01,-0.05065,3e-05,7.26683]
[1779856924580,47.93,75206.23,0.01,-0.05084,3e-05,7.28776]
[1779856929615,47.92,75204.11,0.01,-0.0509,3e-05,7.29432]
[1779856934654,47.92,75204.72,0.01,-0.05088,3e-05,7.29138]
[1779856939684,47.92,75205.92,0.01,-0.05083,3e-05,7.2864]
[1779856944720,47.92,75201.63,0.01,-0.05096,3e-05,7.30049]
[1779856949755,47.91,75201.14,0.01,-0.05097,3e-05,7.30128]
[1779856954790,47.91,75204.77,0.01,-0.05083,3e-05,7.28491]
[1779856959825,47.91,75209.03,0.01,-0.05069,3e-05,7.26938]
[1779856964859,47.91,75209.81,0.01,-0.05066,3e-05,7.26604]
[1779856969894,47.91,75209.44,0.01,-0.05066,3e-05,7.26665]
[1779856974930,47.91,75210.87,0.01,-0.05061,3e-05,7.26105]
[1779856979965,47.9,75211.52,0.01,-0.05059,3e-05,7.25817]
[1779856986006,47.9,75210.45,0.01,-0.05061,3e-05,7.26111]
[1779856991043,47.9,75210.97,0.01,-0.05059,3e-05,7.25865]
[1779856996078,47.9,75213.75,0.01,-0.0505,3e-05,7.24842]
[1779857001112,47.9,75211.75,0.01,-0.05056,3e-05,7.25478]
[1779857006790,47.9,75212.43,0.01,-0.05053,3e-05,7.25198]
[1779857012189,47.89,75211.05,0.01,-0.05055,3e-05,7.25308]
[1779857017224,47.89,75211.25,0.01,-0.05054,3e-05,7.25184]
[1779857022260,47.89,75210.26,0.01,-0.05056,3e-05,7.25473]
[1779857031322,47.89,75210.01,0.01,-0.05056,3e-05,7.25459]
[1779857036359,47.89,75211.36,0.01,-0.05052,3e-05,7.24938]
[1779857041393,47.89,75210.81,0.01,-0.05053,3e-05,7.25076]
[1779857046428,47.89,75211.41,0.01,-0.05051,3e-05,7.24818]
[1779857051462,47.88,75211.04,0.01,-0.05051,3e-05,7.24896]
[1779857056500,47.88,75213.47,0.01,-0.05043,3e-05,7.24]
[1779857066532,47.88,75218.38,0.01,-0.05028,3e-05,7.22255]
[1779857071604,47.88,75215.01,0.01,-0.05036,3e-05,7.23113]
[1779857076643,47.88,75218.6,0.01,-0.05025,3e-05,7.21869]
[1779857081676,47.88,75216.7,0.01,-0.05031,3e-05,7.22525]
[1779857092753,47.88,75215.47,0.01,-0.05035,3e-05,7.22943]
[1779857097790,47.88,75217.48,0.01,-0.05028,3e-05,7.2225]
[1779857102825,47.88,75231.85,0.01,-0.04984,3e-05,7.1732]
[1779857107860,47.88,75242.44,0.01,-0.04952,3e-05,7.13738]
[1779857112895,47.89,75255.07,0.01,-0.04914,3e-05,7.09501]
[1779857116931,47.89,75278.28,0.01,-0.04845,3e-05,7.01699]
[1779857119055,47.89,75281.59,0.01,-0.04835,3e-05,7.00609]
[1779857119145,47.89,75296.88,0.01,-0.0479,3e-05,6.95477]
[1779857124981,47.9,75305.72,0.01,-0.04766,3e-05,6.92763]
[1779857130016,47.9,75307.91,0.01,-0.0476,3e-05,6.92099]
[1779857135052,47.9,75311.27,0.01,-0.04749,3e-05,6.90795]
[1779857140088,47.9,75315.85,0.01,-0.04736,3e-05,6.89299]
[1779857145123,47.9,75328.59,0.01,-0.04699,3e-05,6.85095]
[1779857150157,47.91,75324.98,0.01,-0.0471,3e-05,6.86377]
[1779857153993,47.91,75327.34,0.01,-0.04704,3e-05,6.85632]
[1779857154056,47.91,75327.34,0.01,-0.04704,3e-05,6.85632]
[1779857154187,47.91,75326.98,0.01,-0.04705,3e-05,6.85768]
[1779857156201,47.91,75340.58,0.01,-0.04665,3e-05,6.81268]
[1779857158002,47.91,75339.09,0.01,-0.0467,3e-05,6.81786]
[1779857158071,47.91,75338.46,0.01,-0.04672,3e-05,6.82018]
[1779857158757,47.91,75338.46,0.01,-0.04672,3e-05,6.82018]
[1779857164257,47.91,75332.56,0.01,-0.0469,3e-05,6.84109]
[1779857169292,47.92,75338.7,0.01,-0.04673,3e-05,6.82163]
[1779857174327,47.92,75339.91,0.01,-0.0467,3e-05,6.81867]
[1779857179364,47.92,75342.39,0.01,-0.04664,3e-05,6.81147]
[1779857184396,47.92,75345.54,0.01,-0.04655,3e-05,6.80074]
[1779857185608,47.92,75345.54,0.01,-0.04655,3e-05,6.80074]
[1779857190679,47.92,75352.3,0.01,-0.04634,3e-05,6.77729]
[1779857190751,47.92,75354.63,0.01,-0.04627,3e-05,6.76922]
[1779857196481,47.91,75350.6,0.01,-0.04636,3e-05,6.77893]
[1779857201516,47.91,75352.03,0.01,-0.04631,3e-05,6.77333]
[1779857206551,47.91,75345.34,0.01,-0.0465,3e-05,6.79461]
[1779857211586,47.91,75347.23,0.01,-0.04644,3e-05,6.78725]
[1779857216622,47.9,75348.74,0.01,-0.04638,3e-05,6.78097]
[1779857223671,47.9,75349.66,0.01,-0.04634,3e-05,6.77644]
[1779857228706,47.9,75350.62,0.01,-0.04631,3e-05,6.7722]
[1779857233741,47.89,75354.61,0.01,-0.04618,3e-05,6.75797]
[1779857239783,47.89,75355.61,0.01,-0.04614,3e-05,6.75353]
[1779857244817,47.89,75354.75,0.01,-0.04616,3e-05,6.75543]
[1779857249852,47.89,75354.17,0.01,-0.04617,3e-05,6.7564]
[1779857254888,47.88,75354.59,0.01,-0.04613,3e-05,6.75126]
[1779857259923,47.89,75354.96,0.01,-0.04613,3e-05,6.75105]
[1779857264957,47.89,75354.1,0.01,-0.04616,3e-05,6.75413]
[1779857269993,47.89,75353.99,0.01,-0.04617,3e-05,6.75547]
[1779857273786,47.89,75356.51,0.01,-0.04609,3e-05,6.74697]
[1779857279058,47.89,75359.58,0.01,-0.046,3e-05,6.73583]
[1779857284092,47.89,75366.87,0.01,-0.04578,3e-05,6.71111]
[1779857289126,47.88,75368.67,0.01,-0.04572,3e-05,6.70463]
[1779857294161,47.88,75371.72,0.01,-0.04563,3e-05,6.69413]
[1779857299196,47.88,75371.81,0.01,-0.04563,3e-05,6.69347]
[1779857305238,47.88,75371.64,0.01,-0.04563,3e-05,6.6936]
[1779857310274,47.88,75369.39,0.01,-0.04569,3e-05,6.70064]
[1779857315307,47.88,75353.4,0.01,-0.04613,3e-05,6.75012]
[1779857320345,47.88,75354.36,0.01,-0.04609,3e-05,6.74612]
[1779857326357,47.87,75354.76,0.01,-0.04607,3e-05,6.74385]
[1779857331424,47.87,75355.69,0.01,-0.04604,3e-05,6.73998]
[1779857336459,47.87,75356.58,0.01,-0.04601,3e-05,6.73627]
[1779857341494,47.87,75356.65,0.01,-0.046,3e-05,6.73532]
[1779857346530,47.87,75354.65,0.01,-0.04605,3e-05,6.74125]
[1779857351564,47.86,75359.92,0.01,-0.04589,3e-05,6.72316]
[1779857356598,47.86,75358.87,0.01,-0.04592,3e-05,6.72612]
[1779857361634,47.86,75367.65,0.01,-0.04566,3e-05,6.69677]
[1779857366669,47.86,75374.83,0.01,-0.04546,3e-05,6.67289]
[1779857371704,47.86,75385.34,0.01,-0.04514,3e-05,6.6356]
[1779857374963,47.86,75387.22,0.01,-0.04509,3e-05,6.6295]
[1779857380767,47.86,75387.71,0.01,-0.04508,3e-05,6.6282]
[1779857385803,47.86,75386.72,0.01,-0.04511,3e-05,6.63162]
[1779857390839,47.86,75389.22,0.01,-0.04504,3e-05,6.62369]
[1779857397226,47.86,75395.23,0.01,-0.04487,3e-05,6.60426]
[1779857402921,47.87,75397.4,0.01,-0.04481,3e-05,6.59788]
[1779857407957,47.87,75388.01,0.01,-0.04508,3e-05,6.62883]
[1779857412992,47.87,75386.41,0.01,-0.04513,3e-05,6.63415]
[1779857418028,47.87,75393.32,0.01,-0.04493,3e-05,6.6117]
[1779857423063,47.87,75394.21,0.01,-0.04491,3e-05,6.60899]
[1779857428100,47.87,75391.65,0.01,-0.04498,3e-05,6.61746]
[1779857433135,47.87,75389.54,0.01,-0.04503,3e-05,6.62168]
[1779857440185,47.87,75396.37,0.01,-0.04483,3e-05,6.59972]
[1779857445221,47.87,75396.35,0.01,-0.04484,3e-05,6.60014]
[1779857450258,47.87,75400.31,0.01,-0.04473,3e-05,6.58765]
[1779857455291,47.87,75406.28,0.01,-0.04457,3e-05,6.56883]
[1779857460325,47.88,75412.03,0.01,-0.04443,3e-05,6.55259]
[1779857464353,47.9,75429.22,0.01,-0.04402,3e-05,6.50595]
[1779857469388,47.94,75439.53,0.01,-0.04385,3e-05,6.486]
[1779857474424,47.97,75440.25,0.01,-0.04394,3e-05,6.49766]
[1779857479463,48.0,75451.87,0.01,-0.0437,3e-05,6.46964]
[1779857484498,47.99,75465.5,0.01,-0.0433,3e-05,6.42298]
[1779857489532,47.99,75462.9,0.01,-0.04337,3e-05,6.43081]
[1779857494567,47.99,75462.01,0.01,-0.04337,3e-05,6.42961]
[1779857499601,47.98,75463.94,0.01,-0.04331,3e-05,6.42271]
[1779857504641,47.98,75461.91,0.01,-0.04336,3e-05,6.42898]
[1779857509673,47.98,75460.89,0.01,-0.04339,3e-05,6.43214]
[1779857514707,47.98,75459.26,0.01,-0.04343,3e-05,6.43719]
[1779857519742,47.98,75462.9,0.01,-0.04333,3e-05,6.42549]
[1779857524784,47.98,75462.14,0.01,-0.04335,3e-05,6.42789]
[1779857529818,47.98,75459.71,0.01,-0.04342,3e-05,6.43561]
[1779857534854,47.98,75464.02,0.01,-0.0433,3e-05,6.42177]
[1779857539889,47.98,75461.51,0.01,-0.04337,3e-05,6.42979]
[1779857544924,47.98,75460.83,0.01,-0.04339,3e-05,6.43192]
[1779857549960,47.98,75457.47,0.01,-0.04348,3e-05,6.44254]
[1779857554993,47.98,75457.65,0.01,-0.04345,3e-05,6.43907]
[1779857560030,47.98,75462.65,0.01,-0.04332,3e-05,6.42301]
[1779857565066,47.98,75462.3,0.01,-0.04333,3e-05,6.42412]
[1779857570102,47.98,75461.34,0.01,-0.04335,3e-05,6.42717]
[1779857575188,47.98,75437.35,0.01,-0.04401,3e-05,6.50398]
[1779857581180,47.98,75439.8,0.01,-0.04396,3e-05,6.49774]
[1779857586216,47.98,75444.2,0.01,-0.04383,3e-05,6.48303]
[1779857591503,47.98,75441.92,0.01,-0.04389,3e-05,6.49029]
[1779857597294,47.98,75442.85,0.01,-0.04387,3e-05,6.4873]
[1779857602594,47.98,75442.78,0.01,-0.04388,3e-05,6.48826]
[1779857607939,47.98,75449.49,0.01,-0.04369,3e-05,6.46614]
[1779857614136,47.98,75446.18,0.01,-0.04376,3e-05,6.47347]
[1779857622473,47.99,75451.22,0.01,-0.04363,3e-05,6.45923]
[1779857627509,47.99,75457.34,0.01,-0.04347,3e-05,6.43995]
[1779857632546,47.99,75449.7,0.01,-0.04369,3e-05,6.46624]
[1779857638587,48.0,75449.58,0.01,-0.04371,3e-05,6.46867]
[1779857643622,48.0,75454.3,0.01,-0.0436,3e-05,6.45523]
[1779857648661,48.01,75462.51,0.01,-0.04339,3e-05,6.43079]
[1779857653697,48.01,75463.79,0.01,-0.04335,3e-05,6.42663]
[1779857658731,48.01,75474.17,0.01,-0.04307,3e-05,6.39353]
[1779857663767,48.01,75476.89,0.01,-0.043,3e-05,6.38516]
[1779857668801,48.01,75481.09,0.01,-0.0429,3e-05,6.37395]
[1779857673836,48.02,75483.44,0.01,-0.04285,3e-05,6.3672]
[1779857678871,48.02,75478.7,0.01,-0.04298,3e-05,6.38255]
[1779857683906,48.02,75477.29,0.01,-0.04302,3e-05,6.38726]
[1779857688941,48.02,75480.42,0.01,-0.04294,3e-05,6.37757]
[1779857693992,48.03,75481.22,0.01,-0.04292,3e-05,6.37537]
[1779857699011,48.03,75477.21,0.01,-0.04304,3e-05,6.38968]
[1779857704047,48.03,75469.23,0.01,-0.04327,3e-05,6.41621]
[1779857709052,48.03,75461.61,0.01,-0.04347,3e-05,6.44053]
[1779857714118,48.03,75461.27,0.01,-0.04348,3e-05,6.44145]
[1779857719152,48.03,75463.2,0.01,-0.04343,3e-05,6.43511]
[1779857724187,48.03,75465.97,0.01,-0.04336,3e-05,6.42689]
[1779857729223,48.03,75470.08,0.01,-0.04325,3e-05,6.41444]
[1779857734257,48.04,75469.19,0.01,-0.04327,3e-05,6.41638]
[1779857739262,48.04,75470.73,0.01,-0.04324,3e-05,6.41206]
[1779857744327,48.05,75471.94,0.01,-0.04322,3e-05,6.41001]
[1779857749363,48.05,75474.63,0.01,-0.04316,3e-05,6.4032]
[1779857754400,48.06,75477.33,0.01,-0.0431,3e-05,6.39648]
[1779857759435,48.06,75478.11,0.01,-0.0431,3e-05,6.39592]
[1779857764468,48.06,75483.23,0.01,-0.04297,3e-05,6.38085]
[1779857769504,48.06,75484.58,0.01,-0.04293,3e-05,6.3767]
[1779857775549,48.07,75484.2,0.01,-0.04295,3e-05,6.37852]
[1779857780581,48.07,75477.53,0.01,-0.04313,3e-05,6.39988]
[1779857785617,48.07,75476.6,0.01,-0.04316,3e-05,6.40292]
[1779857790652,48.07,75474.97,0.01,-0.0432,3e-05,6.40818]
[1779857795687,48.07,75473.4,0.01,-0.04323,3e-05,6.41052]
[1779857800722,48.07,75469.25,0.01,-0.04334,3e-05,6.4242]
[1779857805758,48.07,75463.34,0.01,-0.04351,3e-05,6.44303]
[1779857810793,48.07,75466.68,0.01,-0.04342,3e-05,6.43298]
[1779857815827,48.07,75466.96,0.01,-0.04343,3e-05,6.43399]
[1779857821869,48.08,75467.65,0.01,-0.04343,3e-05,6.43411]
[1779857826903,48.09,75466.63,0.01,-0.04347,3e-05,6.43927]
[1779857831939,48.09,75466.12,0.01,-0.0435,3e-05,6.44276]
[1779857836973,48.1,75466.33,0.01,-0.04351,3e-05,6.44391]
[1779857842009,48.1,75467.0,0.01,-0.04351,3e-05,6.44362]
[1779857847045,48.1,75467.24,0.01,-0.04352,3e-05,6.44468]
[1779857852078,48.11,75467.6,0.01,-0.04351,3e-05,6.4426]
[1779857857115,48.11,75461.15,0.01,-0.0437,3e-05,6.46499]
[1779857862149,48.12,75462.54,0.01,-0.04367,3e-05,6.46223]
[1779857867183,48.12,75463.94,0.01,-0.04365,3e-05,6.45944]
[1779857872218,48.13,75463.32,0.01,-0.04368,3e-05,6.46312]
[1779857877254,48.13,75463.87,0.01,-0.04368,3e-05,6.46305]
[1779857882289,48.14,75464.42,0.01,-0.04368,3e-05,6.46296]
[1779857889338,48.14,75465.79,0.01,-0.04366,3e-05,6.46127]
[1779857895380,48.15,75466.78,0.01,-0.04365,3e-05,6.46016]
[1779857900386,48.15,75466.56,0.01,-0.04367,3e-05,6.46256]
[1779857905450,48.16,75466.38,0.01,-0.04369,3e-05,6.4648]
[1779857910456,48.16,75467.51,0.01,-0.04368,3e-05,6.46288]
[1779857915526,48.17,75467.47,0.01,-0.04367,3e-05,6.46192]
[1779857920557,48.17,75468.56,0.01,-0.04366,3e-05,6.46012]
[1779857925592,48.17,75466.83,0.01,-0.04372,3e-05,6.4673]
[1779857930627,48.18,75466.95,0.01,-0.04372,3e-05,6.46732]
[1779857935663,48.18,75466.51,0.01,-0.04374,3e-05,6.47036]
[1779857940698,48.18,75468.29,0.01,-0.04371,3e-05,6.46628]
[1779857945733,48.18,75479.11,0.01,-0.04341,3e-05,6.43154]
[1779857950767,48.18,75478.82,0.01,-0.04342,3e-05,6.43246]
[1779857956811,48.18,75475.49,0.01,-0.04351,3e-05,6.44306]
[1779857961845,48.18,75473.41,0.01,-0.04357,3e-05,6.44966]
[1779857966880,48.18,75471.29,0.01,-0.04361,3e-05,6.45437]
[1779857971916,48.17,75457.61,0.01,-0.04395,3e-05,6.49377]
[1779857976952,48.17,75456.79,0.01,-0.04398,3e-05,6.49637]
[1779857981987,48.18,75459.45,0.01,-0.04392,3e-05,6.48934]
[1779857991049,48.18,75462.42,0.01,-0.04386,3e-05,6.48245]
[1779857996085,48.19,75465.41,0.01,-0.04378,3e-05,6.47429]
[1779858001098,48.19,75467.52,0.01,-0.04374,3e-05,6.46888]
[1779858006156,48.2,75465.28,0.01,-0.04381,3e-05,6.47742]
[1779858011190,48.2,75465.26,0.01,-0.04382,3e-05,6.47882]
[1779858016226,48.2,75464.34,0.01,-0.04386,3e-05,6.48313]
[1779858021261,48.21,75469.82,0.01,-0.04372,3e-05,6.46647]
[1779858026674,48.2,75475.67,0.01,-0.04355,3e-05,6.44699]
[1779858031331,48.2,75487.93,0.01,-0.04318,3e-05,6.40285]
[1779858036366,48.19,75494.56,0.01,-0.04298,3e-05,6.37946]
[1779858041401,48.18,75494.52,0.01,-0.04296,3e-05,6.37725]
[1779858046436,48.18,75499.43,0.01,-0.04281,3e-05,6.35944]
[1779858051471,48.17,75495.04,0.01,-0.04291,3e-05,6.37104]
[1779858056506,48.16,75493.44,0.01,-0.04293,3e-05,6.37322]
[1779858061541,48.16,75494.13,0.01,-0.04289,3e-05,6.3691]
[1779858066576,48.15,75490.35,0.01,-0.04297,3e-05,6.37809]
[1779858071611,48.14,75482.02,0.01,-0.04317,3e-05,6.40188]
[1779858075870,48.14,75482.47,0.01,-0.04315,3e-05,6.39882]
[1779858075937,48.14,75483.47,0.01,-0.04312,3e-05,6.3951]
[1779858077871,48.14,75483.47,0.01,-0.04311,3e-05,6.39456]
[1779858077933,48.14,75483.05,0.01,-0.04312,3e-05,6.39535]
[1779858083823,48.13,75493.69,0.01,-0.04281,3e-05,6.35906]
[1779858089742,48.12,75486.42,0.01,-0.04298,3e-05,6.37868]
[1779858094781,48.11,75495.39,0.01,-0.0427,3e-05,6.34506]
[1779858099814,48.11,75495.67,0.01,-0.04267,3e-05,6.34184]
[1779858104850,48.1,75493.34,0.01,-0.04271,3e-05,6.34688]
[1779858109883,48.1,75494.6,0.01,-0.04266,3e-05,6.34056]
[1779858114919,48.09,75495.5,0.01,-0.04262,3e-05,6.33544]
[1779858119954,48.08,75498.19,0.01,-0.04252,3e-05,6.32474]
[1779858124991,48.08,75500.62,0.01,-0.04244,3e-05,6.31493]
[1779858131032,48.07,75508.1,0.01,-0.04222,3e-05,6.28907]
[1779858134569,48.07,75507.79,0.01,-0.04222,3e-05,6.28896]
[1779858140107,48.07,75524.48,0.01,-0.04176,3e-05,6.23492]
[1779858145142,48.06,75522.49,0.01,-0.0418,3e-05,6.23988]
[1779858150177,48.06,75522.8,0.01,-0.04179,3e-05,6.23769]
[1779858155213,48.06,75522.29,0.01,-0.04177,3e-05,6.2355]
[1779858160247,48.05,75522.18,0.01,-0.04177,3e-05,6.23472]
[1779858165282,48.05,75521.24,0.01,-0.04178,3e-05,6.23656]
[1779858171441,48.05,75519.44,0.01,-0.04182,3e-05,6.24133]
[1779858177365,48.02,75518.68,0.01,-0.04175,3e-05,6.23276]
[1779858182402,48.02,75515.81,0.01,-0.04182,3e-05,6.24076]
[1779858183878,48.02,75500.76,0.01,-0.04222,3e-05,6.28788]
[1779858189825,48.01,75501.72,0.01,-0.04217,3e-05,6.28132]
[1779858195494,48.0,75491.79,0.01,-0.04242,3e-05,6.31054]
[1779858200529,48.0,75501.33,0.01,-0.04215,3e-05,6.27878]
[1779858205565,47.99,75499.34,0.01,-0.04219,3e-05,6.28361]
[1779858210599,47.99,75503.97,0.01,-0.04205,3e-05,6.26765]
[1779858215636,47.99,75502.65,0.01,-0.04206,3e-05,6.26775]
[1779858220669,47.98,75503.05,0.01,-0.04204,3e-05,6.26514]
[1779858226713,47.98,75505.97,0.01,-0.04195,3e-05,6.25442]
[1779858231748,47.97,75504.33,0.01,-0.04198,3e-05,6.25826]
[1779858236782,47.97,75510.11,0.01,-0.04182,3e-05,6.23881]
[1779858241816,47.97,75512.63,0.01,-0.04174,3e-05,6.22968]
[1779858246852,47.96,75514.15,0.01,-0.04169,3e-05,6.22369]
[1779858251887,47.96,75525.78,0.01,-0.04137,3e-05,6.18636]
[1779858256933,47.96,75527.24,0.01,-0.04133,3e-05,6.18102]
[1779858261962,47.96,75524.11,0.01,-0.0414,3e-05,6.19004]
[1779858266998,47.96,75522.4,0.01,-0.04144,3e-05,6.19459]
[1779858272010,47.95,75520.62,0.01,-0.04147,3e-05,6.19681]
[1779858278075,47.95,75519.27,0.01,-0.04149,3e-05,6.19994]
[1779858283349,47.95,75519.42,0.01,-0.04148,3e-05,6.19886]
[1779858289153,47.95,75517.78,0.01,-0.04152,3e-05,6.20292]
[1779858294188,47.94,75519.01,0.01,-0.04148,3e-05,6.19835]
[1779858299221,47.94,75518.84,0.01,-0.04148,3e-05,6.19818]
[1779858304258,47.94,75519.21,0.01,-0.04146,3e-05,6.19634]
[1779858309295,47.94,75518.94,0.01,-0.04147,3e-05,6.19649]
[1779858314327,47.94,75521.02,0.01,-0.0414,3e-05,6.18933]
[1779858319363,47.94,75521.07,0.01,-0.0414,3e-05,6.18858]
[1779858324397,47.93,75518.52,0.01,-0.04146,3e-05,6.19599]
[1779858329433,47.93,75518.62,0.01,-0.04145,3e-05,6.19501]
[1779858337487,47.93,75519.14,0.01,-0.04142,3e-05,6.18978]
[1779858342522,47.93,75520.62,0.01,-0.04137,3e-05,6.1846]
[1779858347558,47.93,75516.53,0.01,-0.04147,3e-05,6.1967]
[1779858352592,47.93,75518.06,0.01,-0.04143,3e-05,6.19132]
[1779858357628,47.92,75519.05,0.01,-0.0414,3e-05,6.18766]
[1779858362664,47.92,75518.22,0.01,-0.04141,3e-05,6.18967]
[1779858367704,47.92,75512.73,0.01,-0.04155,3e-05,6.20617]
[1779858372738,47.92,75513.76,0.01,-0.04152,3e-05,6.20226]
[1779858377773,47.92,75513.38,0.01,-0.04153,3e-05,6.20274]
[1779858382808,47.92,75514.88,0.01,-0.04148,3e-05,6.19737]
[1779858387844,47.91,75513.62,0.01,-0.04151,3e-05,6.20059]
[1779858392878,47.91,75514.56,0.01,-0.04146,3e-05,6.19424]
[1779858397913,47.91,75517.43,0.01,-0.04138,3e-05,6.18461]
[1779858402948,47.91,75507.0,0.01,-0.04165,3e-05,6.21649]
[1779858407984,47.91,75504.54,0.01,-0.04171,3e-05,6.22329]
[1779858413018,47.9,75505.14,0.01,-0.04168,3e-05,6.22045]
[1779858418053,47.9,75507.12,0.01,-0.04162,3e-05,6.21332]
[1779858423088,47.9,75505.11,0.01,-0.04167,3e-05,6.21866]
[1779858428123,47.9,75501.87,0.01,-0.04175,3e-05,6.22781]
[1779858433158,47.89,75502.19,0.01,-0.04173,3e-05,6.22573]
[1779858438193,47.89,75497.88,0.01,-0.04183,3e-05,6.23808]
[1779858443229,47.89,75498.96,0.01,-0.0418,3e-05,6.23349]
[1779858448263,47.88,75500.44,0.01,-0.04175,3e-05,6.22766]
[1779858453298,47.88,75509.24,0.01,-0.04149,3e-05,6.19623]
[1779858458333,47.88,75510.53,0.01,-0.04145,3e-05,6.19134]
[1779858464384,47.88,75509.2,0.01,-0.04147,3e-05,6.19449]
[1779858469418,47.87,75501.37,0.01,-0.04167,3e-05,6.21815]
[1779858474454,47.87,75505.34,0.01,-0.04156,3e-05,6.20472]
[1779858479479,47.87,75509.99,0.01,-0.04143,3e-05,6.18933]
[1779858484528,47.87,75508.98,0.01,-0.04145,3e-05,6.19174]
[1779858489550,47.86,75508.69,0.01,-0.04145,3e-05,6.19188]
[1779858494598,47.86,75503.31,0.01,-0.04159,3e-05,6.20792]
[1779858499620,47.86,75505.04,0.01,-0.04153,3e-05,6.20158]
[1779858504657,47.86,75511.53,0.01,-0.04136,3e-05,6.1805]
[1779858509690,47.86,75510.87,0.01,-0.04137,3e-05,6.18191]
[1779858514739,47.85,75510.17,0.01,-0.04136,3e-05,6.18062]
[1779858519760,47.85,75509.82,0.01,-0.04137,3e-05,6.1811]
[1779858521774,47.85,75515.92,0.01,-0.0412,3e-05,6.16185]
[1779858524810,47.85,75516.73,0.01,-0.04118,3e-05,6.15907]
[1779858530843,47.85,75517.46,0.01,-0.04116,3e-05,6.15629]
[1779858536215,47.85,75516.53,0.01,-0.04118,3e-05,6.15888]
[1779858542437,47.85,75516.14,0.01,-0.04119,3e-05,6.15961]
[1779858547957,47.85,75510.5,0.01,-0.04133,3e-05,6.17668]
[1779858553999,47.84,75510.28,0.01,-0.04133,3e-05,6.17678]
[1779858559035,47.84,75511.2,0.01,-0.0413,3e-05,6.17341]
[1779858564071,47.84,75510.63,0.01,-0.04131,3e-05,6.17474]
[1779858569108,47.84,75510.56,0.01,-0.04131,3e-05,6.17451]
[1779858575164,47.84,75510.02,0.01,-0.04131,3e-05,6.17296]
[1779858580183,47.84,75511.22,0.01,-0.04127,3e-05,6.16879]
[1779858585236,47.84,75517.62,0.01,-0.0411,3e-05,6.14844]
[1779858590254,47.84,75523.78,0.01,-0.04093,3e-05,6.12916]
[1779858595309,47.84,75526.06,0.01,-0.04087,3e-05,6.12206]
[1779858600327,47.84,75528.07,0.01,-0.04082,3e-05,6.11584]
[1779858605382,47.84,75523.62,0.01,-0.04094,3e-05,6.12971]
[1779858610641,47.84,75522.46,0.01,-0.04097,3e-05,6.13328]
[1779858614816,47.84,75506.69,0.01,-0.04138,3e-05,6.18221]
[1779858621472,47.83,75500.48,0.01,-0.04154,3e-05,6.20083]
[1779858625221,47.83,75500.21,0.01,-0.04155,3e-05,6.20131]
[1779858625308,47.83,75500.21,0.01,-0.04155,3e-05,6.20131]
[1779858625526,47.83,75499.51,0.01,-0.04156,3e-05,6.20338]
[1779858630881,47.83,75505.54,0.01,-0.0414,3e-05,6.18404]
[1779858636578,47.83,75505.28,0.01,-0.04138,3e-05,6.18149]
[1779858641612,47.83,75506.1,0.01,-0.04136,3e-05,6.17846]
[1779858650677,47.83,75505.66,0.01,-0.04136,3e-05,6.17898]
[1779858653955,47.83,75517.12,0.01,-0.04106,3e-05,6.14296]
[1779858654706,47.83,75519.14,0.01,-0.04101,3e-05,6.13663]
[1779858659742,47.83,75521.52,0.01,-0.04094,3e-05,6.12907]
[1779858664776,47.83,75518.05,0.01,-0.04103,3e-05,6.13977]
[1779858669810,47.82,75515.56,0.01,-0.0411,3e-05,6.14733]
[1779858674846,47.82,75508.48,0.01,-0.04128,3e-05,6.16912]
[1779858679882,47.82,75510.87,0.01,-0.04121,3e-05,6.16125]
[1779858683803,47.82,75514.67,0.01,-0.04111,3e-05,6.14919]
[1779858683910,47.82,75514.75,0.01,-0.04111,3e-05,6.14884]
[1779858688945,47.82,75517.6,0.01,-0.04103,3e-05,6.13977]
[1779858693981,47.82,75518.82,0.01,-0.04098,3e-05,6.1331]
[1779858700023,47.82,75508.25,0.01,-0.04126,3e-05,6.16562]
[1779858706086,47.82,75506.8,0.01,-0.04129,3e-05,6.1696]
[1779858712105,47.82,75506.2,0.01,-0.0413,3e-05,6.17091]
[1779858717140,47.82,75504.3,0.01,-0.04135,3e-05,6.1763]
[1779858722177,47.81,75506.24,0.01,-0.04129,3e-05,6.16971]
[1779858727211,47.81,75504.8,0.01,-0.04133,3e-05,6.17374]
[1779858732755,47.81,75500.33,0.01,-0.04144,3e-05,6.18732]
[1779858738288,47.81,75501.36,0.01,-0.04141,3e-05,6.18333]
[1779858743876,47.81,75497.66,0.01,-0.0415,3e-05,6.19447]
[1779858753930,47.81,75500.34,0.01,-0.04143,3e-05,6.18505]
[1779858754401,47.82,75501.51,0.01,-0.04141,3e-05,6.18246]
[1779858759439,47.82,75515.43,0.01,-0.04105,3e-05,6.14089]
[1779858764476,47.83,75511.49,0.01,-0.04118,3e-05,6.15528]
[1779858768723,47.83,75508.64,0.01,-0.04126,3e-05,6.16542]
[1779858768766,47.83,75508.64,0.01,-0.04126,3e-05,6.16542]
[1779858768780,47.83,75508.38,0.01,-0.04127,3e-05,6.16664]
[1779858774545,47.84,75507.29,0.01,-0.04132,3e-05,6.17249]
[1779858779580,47.84,75505.54,0.01,-0.04138,3e-05,6.17998]
[1779858784614,47.85,75505.23,0.01,-0.04141,3e-05,6.18292]
[1779858789650,47.85,75504.55,0.01,-0.04144,3e-05,6.187]
[1779858792009,47.85,75504.62,0.01,-0.04144,3e-05,6.18716]
[1779858792125,47.85,75504.62,0.01,-0.04144,3e-05,6.18716]
[1779858792671,47.86,75504.57,0.01,-0.04145,3e-05,6.18809]
[1779858796051,47.86,75504.17,0.01,-0.04147,3e-05,6.1905]
[1779858796093,47.86,75504.17,0.01,-0.04147,3e-05,6.1905]
[1779858796699,47.86,75504.17,0.01,-0.04147,3e-05,6.19088]
[1779858801734,47.86,75503.55,0.01,-0.04151,3e-05,6.19472]
[1779858806770,47.87,75503.27,0.01,-0.04153,3e-05,6.19747]
[1779858812812,47.88,75503.15,0.01,-0.04153,3e-05,6.19736]
[1779858817845,47.88,75502.63,0.01,-0.04156,3e-05,6.20084]
[1779858822881,47.89,75502.52,0.01,-0.04158,3e-05,6.20301]
[1779858827916,47.89,75502.61,0.01,-0.04159,3e-05,6.20453]
[1779858832958,47.89,75492.87,0.01,-0.04187,3e-05,6.23675]
[1779858837990,47.9,75496.85,0.01,-0.04177,3e-05,6.22573]
[1779858843025,47.9,75499.25,0.01,-0.04172,3e-05,6.21968]
[1779858848066,47.91,75499.77,0.01,-0.04172,3e-05,6.21982]
[1779858853094,47.91,75498.92,0.01,-0.04176,3e-05,6.22395]
[1779858858130,47.91,75501.75,0.01,-0.04169,3e-05,6.21652]
[1779858863170,47.92,75507.87,0.01,-0.04154,3e-05,6.19851]
[1779858865306,47.92,75523.32,0.01,-0.04114,3e-05,6.15134]
[1779858872229,47.93,75523.61,0.01,-0.04114,3e-05,6.15052]
[1779858877263,47.93,75522.27,0.01,-0.04119,3e-05,6.15667]
[1779858882299,47.94,75517.93,0.01,-0.04132,3e-05,6.17251]
[1779858888340,47.95,75515.62,0.01,-0.0414,3e-05,6.18189]
[1779858893376,47.95,75516.91,0.01,-0.04138,3e-05,6.17968]
[1779858900425,47.96,75515.89,0.01,-0.04143,3e-05,6.18543]
[1779858905460,47.96,75514.15,0.01,-0.04149,3e-05,6.19267]
[1779858910497,47.97,75510.56,0.01,-0.0416,3e-05,6.20564]
[1779858915531,47.97,75510.21,0.01,-0.04163,3e-05,6.20841]
[1779858922579,47.98,75509.21,0.01,-0.04167,3e-05,6.21385]
[1779858927614,47.98,75500.39,0.01,-0.04192,3e-05,6.243]
[1779858932652,47.98,75500.89,0.01,-0.0419,3e-05,6.24009]
[1779858937690,47.99,75500.6,0.01,-0.04192,3e-05,6.24229]
[1779858942719,47.99,75503.04,0.01,-0.04187,3e-05,6.23605]
[1779858947755,47.99,75502.53,0.01,-0.04189,3e-05,6.23907]
[1779858952792,48.0,75503.28,0.01,-0.04188,3e-05,6.23811]
[1779858957828,48.0,75503.92,0.01,-0.04188,3e-05,6.23748]
[1779858963869,48.01,75504.94,0.01,-0.04186,3e-05,6.23592]
[1779858968905,48.01,75504.62,0.01,-0.04188,3e-05,6.23828]
[1779858973940,48.01,75505.27,0.01,-0.04188,3e-05,6.23759]
[1779858979982,48.02,75505.45,0.01,-0.04189,3e-05,6.23862]
[1779858985023,48.02,75505.73,0.01,-0.04189,3e-05,6.23905]
[1779858990053,48.03,75508.64,0.01,-0.04182,3e-05,6.23127]
[1779858995089,48.03,75508.53,0.01,-0.04182,3e-05,6.23027]
[1779859000123,48.03,75508.66,0.01,-0.04183,3e-05,6.23123]
[1779859005158,48.04,75507.24,0.01,-0.04188,3e-05,6.23701]
[1779859010192,48.04,75516.2,0.01,-0.04165,3e-05,6.21032]
[1779859015228,48.04,75516.5,0.01,-0.04165,3e-05,6.2109]
[1779859020265,48.05,75517.41,0.01,-0.04165,3e-05,6.2099]
[1779859025298,48.05,75508.19,0.01,-0.0419,3e-05,6.24022]
[1779859030332,48.06,75509.06,0.01,-0.04189,3e-05,6.2388]
[1779859036375,48.06,75508.78,0.01,-0.04191,3e-05,6.24122]
[1779859041410,48.06,75508.05,0.01,-0.04194,3e-05,6.24475]
[1779859046643,48.07,75506.22,0.01,-0.042,3e-05,6.25146]
[1779859052487,48.07,75502.32,0.01,-0.0421,3e-05,6.2625]
[1779859057557,48.07,75505.13,0.01,-0.04203,3e-05,6.25471]
[1779859066585,48.08,75505.14,0.01,-0.04205,3e-05,6.25656]
[1779859071621,48.08,75506.04,0.01,-0.04203,3e-05,6.25477]
[1779859076654,48.08,75506.44,0.01,-0.04203,3e-05,6.25453]
[1779859081690,48.09,75506.84,0.01,-0.04203,3e-05,6.25431]
[1779859086727,48.09,75506.66,0.01,-0.04204,3e-05,6.25589]
[1779859091760,48.09,75512.4,0.01,-0.0419,3e-05,6.23895]
[1779859096795,48.09,75515.53,0.01,-0.04182,3e-05,6.23037]
[1779859101830,48.1,75527.84,0.01,-0.04151,3e-05,6.1934]
[1779859106866,48.1,75526.48,0.01,-0.04156,3e-05,6.19914]
[1779859111899,48.11,75527.78,0.01,-0.04152,3e-05,6.19387]
[1779859116937,48.11,75526.16,0.01,-0.04157,3e-05,6.20043]
[1779859121977,48.11,75528.23,0.01,-0.04153,3e-05,6.19543]
[1779859127012,48.12,75527.81,0.01,-0.04155,3e-05,6.19821]
[1779859132047,48.12,75526.53,0.01,-0.0416,3e-05,6.20364]
[1779859137082,48.13,75523.81,0.01,-0.04168,3e-05,6.2135]
[1779859142117,48.13,75520.54,0.01,-0.04178,3e-05,6.22497]
[1779859147152,48.13,75522.33,0.01,-0.04174,3e-05,6.22057]
[1779859153194,48.14,75527.62,0.01,-0.04161,3e-05,6.20556]
[1779859158269,48.14,75528.02,0.01,-0.04161,3e-05,6.20562]
[1779859164270,48.14,75526.18,0.01,-0.04168,3e-05,6.21294]
[1779859169305,48.15,75525.19,0.01,-0.04171,3e-05,6.21729]
[1779859174341,48.15,75524.22,0.01,-0.04173,3e-05,6.21888]
[1779859180383,48.15,75524.92,0.01,-0.04173,3e-05,6.21823]
[1779859185417,48.16,75515.69,0.01,-0.04198,3e-05,6.24836]
[1779859197501,48.16,75512.05,0.01,-0.0421,3e-05,6.26233]
[1779859202536,48.17,75507.6,0.01,-0.04223,3e-05,6.27724]
[1779859207572,48.17,75500.11,0.01,-0.04244,3e-05,6.30161]
[1779859212607,48.17,75501.51,0.01,-0.0424,3e-05,6.29794]
[1779859217642,48.17,75502.56,0.01,-0.04238,3e-05,6.29536]
[1779859222678,48.17,75499.58,0.01,-0.04247,3e-05,6.30544]
[1779859227712,48.18,75494.4,0.01,-0.04261,3e-05,6.32225]
[1779859232752,48.18,75484.98,0.01,-0.04285,3e-05,6.34959]
[1779859235579,48.18,75487.81,0.01,-0.04278,3e-05,6.34156]
[1779859239020,48.18,75495.56,0.01,-0.04259,3e-05,6.31855]
[1779859239094,48.18,75498.35,0.01,-0.04252,3e-05,6.31027]
[1779859245030,48.19,75497.03,0.01,-0.04257,3e-05,6.31705]
[1779859250879,48.2,75505.97,0.01,-0.04236,3e-05,6.29278]
[1779859255916,48.21,75504.12,0.01,-0.04244,3e-05,6.30143]
[1779859260949,48.22,75502.61,0.01,-0.0425,3e-05,6.30898]
[1779859265987,48.22,75507.25,0.01,-0.0424,3e-05,6.2972]
[1779859271020,48.23,75511.26,0.01,-0.04232,3e-05,6.28758]
[1779859276061,48.24,75511.64,0.01,-0.04233,3e-05,6.28939]
[1779859281090,48.25,75513.48,0.01,-0.0423,3e-05,6.28582]
[1779859286127,48.25,75512.41,0.01,-0.04234,3e-05,6.29018]
[1779859291161,48.25,75510.66,0.01,-0.04238,3e-05,6.29386]
[1779859296194,48.25,75508.26,0.01,-0.04245,3e-05,6.30226]
[1779859304254,48.26,75508.5,0.01,-0.04245,3e-05,6.30282]
[1779859309327,48.26,75510.21,0.01,-0.04241,3e-05,6.29828]
[1779859315330,48.26,75509.65,0.01,-0.04244,3e-05,6.30108]
[1779859320368,48.26,75509.35,0.01,-0.04245,3e-05,6.30292]
[1779859325402,48.27,75510.97,0.01,-0.04242,3e-05,6.29874]
[1779859330437,48.27,75513.09,0.01,-0.04237,3e-05,6.2931]
[1779859335472,48.27,75520.77,0.01,-0.04217,3e-05,6.27008]
[1779859340510,48.28,75521.33,0.01,-0.04217,3e-05,6.26958]
[1779859345543,48.28,75523.21,0.01,-0.04213,3e-05,6.26501]
[1779859350579,48.28,75523.21,0.01,-0.04214,3e-05,6.26634]
[1779859355614,48.29,75523.57,0.01,-0.04212,3e-05,6.26386]
[1779859361657,48.29,75524.86,0.01,-0.04211,3e-05,6.26184]
[1779859365348,48.29,75524.04,0.01,-0.04213,3e-05,6.26499]
[1779859365359,48.3,75528.94,0.01,-0.04203,3e-05,6.25264]
[1779859366548,48.3,75528.94,0.01,-0.04203,3e-05,6.25264]
[1779859370791,48.29,75541.99,0.01,-0.04165,3e-05,6.20775]
[1779859370891,48.29,75543.21,0.01,-0.04161,3e-05,6.20382]
[1779859376763,48.29,75538.85,0.01,-0.04172,3e-05,6.21653]
[1779859381797,48.28,75533.61,0.01,-0.04185,3e-05,6.23189]
[1779859386834,48.28,75536.48,0.01,-0.04177,3e-05,6.2219]
[1779859391866,48.28,75535.76,0.01,-0.04178,3e-05,6.22315]
[1779859396902,48.28,75535.03,0.01,-0.04179,3e-05,6.22439]
[1779859402946,48.27,75524.25,0.01,-0.04206,3e-05,6.25659]
[1779859407979,48.27,75525.28,0.01,-0.04202,3e-05,6.25207]
[1779859413014,48.27,75530.52,0.01,-0.04186,3e-05,6.23181]
[1779859418048,48.26,75532.03,0.01,-0.04181,3e-05,6.22599]
[1779859423084,48.26,75533.65,0.01,-0.04176,3e-05,6.21985]
[1779859429126,48.26,75534.35,0.01,-0.04173,3e-05,6.21639]
[1779859434162,48.25,75535.97,0.01,-0.04168,3e-05,6.21031]
[1779859439199,48.25,75532.6,0.01,-0.04176,3e-05,6.21966]
[1779859444232,48.25,75534.13,0.01,-0.04171,3e-05,6.21374]
[1779859449269,48.24,75542.03,0.01,-0.04149,3e-05,6.18816]
[1779859454305,48.24,75541.98,0.01,-0.04148,3e-05,6.18739]
[1779859459338,48.24,75549.58,0.01,-0.04128,3e-05,6.16296]
[1779859464374,48.24,75562.72,0.01,-0.04093,3e-05,6.12182]
[1779859469410,48.24,75563.57,0.01,-0.0409,3e-05,6.11879]
[1779859474447,48.24,75563.31,0.01,-0.04089,3e-05,6.11652]
[1779859479482,48.24,75556.14,0.01,-0.04107,3e-05,6.13812]
[1779859484517,48.23,75555.91,0.01,-0.04107,3e-05,6.13827]
[1779859489558,48.23,75556.17,0.01,-0.04106,3e-05,6.13691]
[1779859494591,48.23,75556.64,0.01,-0.04104,3e-05,6.1349]
[1779859499628,48.23,75556.59,0.01,-0.04104,3e-05,6.13451]
[1779859504661,48.23,75552.99,0.01,-0.04113,3e-05,6.14507]
[1779859509696,48.23,75551.37,0.01,-0.04117,3e-05,6.14942]
[1779859519766,48.22,75551.95,0.01,-0.04114,3e-05,6.14601]
[1779859524802,48.22,75551.67,0.01,-0.04114,3e-05,6.14612]
[1779859529837,48.22,75555.16,0.01,-0.04104,3e-05,6.1346]
[1779859534871,48.22,75554.82,0.01,-0.04103,3e-05,6.13231]
[1779859539908,48.21,75555.55,0.01,-0.04101,3e-05,6.12945]
[1779859545336,48.21,75556.08,0.01,-0.04099,3e-05,6.12735]
[1779859551015,48.21,75557.59,0.01,-0.04094,3e-05,6.12191]
[1779859556022,48.21,75557.34,0.01,-0.04094,3e-05,6.12216]
[1779859561085,48.21,75559.04,0.01,-0.0409,3e-05,6.11639]
[1779859566092,48.21,75558.85,0.01,-0.0409,3e-05,6.11653]
[1779859571156,48.21,75559.73,0.01,-0.04087,3e-05,6.11339]
[1779859576162,48.21,75560.82,0.01,-0.04084,3e-05,6.10962]
[1779859581226,48.2,75559.66,0.01,-0.04087,3e-05,6.1128]
[1779859586232,48.2,75559.41,0.01,-0.04087,3e-05,6.11319]
[1779859591298,48.2,75558.71,0.01,-0.04087,3e-05,6.11227]
[1779859596302,48.2,75557.91,0.01,-0.04089,3e-05,6.11436]
[1779859601370,48.2,75557.04,0.01,-0.04091,3e-05,6.11667]
[1779859606373,48.2,75556.64,0.01,-0.04091,3e-05,6.11752]
[1779859611441,48.2,75559.12,0.01,-0.04085,3e-05,6.10955]
[1779859614611,48.2,75574.54,0.01,-0.04044,3e-05,6.06206]
[1779859620472,48.2,75575.84,0.01,-0.04041,3e-05,6.05817]
[1779859625506,48.2,75575.63,0.01,-0.04042,3e-05,6.05893]
[1779859631581,48.2,75575.88,0.01,-0.04041,3e-05,6.0583]
[1779859636583,48.2,75587.14,0.01,-0.04012,3e-05,6.02406]
[1779859641652,48.2,75594.19,0.01,-0.03995,3e-05,6.00308]
[1779859646653,48.2,75592.82,0.01,-0.03999,3e-05,6.00783]
[1779859651722,48.2,75589.37,0.01,-0.04006,3e-05,6.01615]
[1779859656723,48.2,75588.47,0.01,-0.04009,3e-05,6.01933]
[1779859661793,48.21,75587.09,0.01,-0.04013,3e-05,6.02397]
[1779859666793,48.21,75579.82,0.01,-0.04032,3e-05,6.04652]
[1779859671863,48.21,75571.54,0.01,-0.04053,3e-05,6.07203]
[1779859676863,48.21,75567.39,0.01,-0.04064,3e-05,6.08476]
[1779859681898,48.21,75570.58,0.01,-0.04056,3e-05,6.0749]
[1779859686940,48.21,75575.06,0.01,-0.04044,3e-05,6.06119]
[1779859692011,48.21,75574.56,0.01,-0.04046,3e-05,6.06291]
[1779859699022,48.21,75573.29,0.01,-0.04049,3e-05,6.06703]
[1779859704057,48.21,75571.93,0.01,-0.04053,3e-05,6.07136]
[1779859709094,48.21,75570.51,0.01,-0.04057,3e-05,6.07586]
[1779859714228,48.21,75565.6,0.01,-0.04068,3e-05,6.08834]
[1779859720172,48.21,75566.78,0.01,-0.04065,3e-05,6.08477]
[1779859725207,48.21,75566.07,0.01,-0.04067,3e-05,6.08701]
[1779859730242,48.21,75567.12,0.01,-0.04064,3e-05,6.08385]
[1779859735623,48.21,75569.02,0.01,-0.04059,3e-05,6.07809]
[1779859741320,48.21,75567.18,0.01,-0.04064,3e-05,6.08388]
[1779859746354,48.21,75566.99,0.01,-0.04065,3e-05,6.08455]
[1779859751389,48.21,75566.32,0.01,-0.04066,3e-05,6.08667]
[1779859756424,48.21,75565.53,0.01,-0.04068,3e-05,6.08914]
[1779859762494,48.21,75565.95,0.01,-0.04067,3e-05,6.0879]
[1779859767500,48.21,75565.47,0.01,-0.04069,3e-05,6.08943]
[1779859772564,48.21,75563.86,0.01,-0.04071,3e-05,6.09165]
[1779859777571,48.21,75553.18,0.01,-0.04099,3e-05,6.12443]
[1779859782634,48.21,75550.57,0.01,-0.04105,3e-05,6.13209]
[1779859787641,48.21,75553.56,0.01,-0.04097,3e-05,6.12247]
[1779859792704,48.21,75554.19,0.01,-0.04095,3e-05,6.12017]
[1779859797711,48.21,75556.98,0.01,-0.04088,3e-05,6.11123]
[1779859802774,48.21,75560.5,0.01,-0.04078,3e-05,6.1]
[1779859807041,48.21,75576.44,0.01,-0.04037,3e-05,6.05085]
[1779859812863,48.21,75574.46,0.01,-0.04042,3e-05,6.05722]
[1779859817873,48.21,75575.37,0.01,-0.0404,3e-05,6.05464]
[1779859822935,48.21,75572.82,0.01,-0.04047,3e-05,6.0627]
[1779859827946,48.21,75573.17,0.01,-0.04046,3e-05,6.06185]
[1779859833004,48.21,75571.91,0.01,-0.04048,3e-05,6.06325]
[1779859838018,48.21,75571.06,0.01,-0.0405,3e-05,6.06608]
[1779859843076,48.21,75569.1,0.01,-0.04055,3e-05,6.07233]
[1779859848089,48.21,75570.04,0.01,-0.04053,3e-05,6.06962]
[1779859853146,48.21,75569.0,0.01,-0.04056,3e-05,6.07301]
[1779859859912,48.21,75566.02,0.01,-0.04064,3e-05,6.08227]
[1779859866214,48.21,75567.51,0.01,-0.0406,3e-05,6.07791]
[1779859871249,48.21,75568.83,0.01,-0.04057,3e-05,6.07408]
[1779859876285,48.21,75566.52,0.01,-0.04063,3e-05,6.08133]
[1779859881306,48.21,75565.86,0.01,-0.04065,3e-05,6.08344]
[1779859887366,48.21,75568.89,0.01,-0.04057,3e-05,6.07433]
[1779859893431,48.21,75568.31,0.01,-0.04057,3e-05,6.07372]
[1779859898439,48.21,75576.8,0.01,-0.04036,3e-05,6.048]
[1779859903502,48.22,75575.49,0.01,-0.04039,3e-05,6.05254]
[1779859908511,48.22,75574.39,0.01,-0.04043,3e-05,6.05643]
[1779859913573,48.22,75572.82,0.01,-0.04047,3e-05,6.06177]
[1779859918814,48.22,75573.13,0.01,-0.04047,3e-05,6.06125]
[1779859918837,48.22,75554.41,0.01,-0.04095,3e-05,6.11893]
[1779859924624,48.22,75556.42,0.01,-0.0409,3e-05,6.1128]
[1779859929658,48.22,75554.04,0.01,-0.04096,3e-05,6.12014]
[1779859934694,48.22,75556.47,0.01,-0.0409,3e-05,6.11262]
[1779859939730,48.22,75553.07,0.01,-0.04099,3e-05,6.12304]
[1779859944765,48.22,75555.42,0.01,-0.04093,3e-05,6.11566]
[1779859949800,48.22,75556.7,0.01,-0.04089,3e-05,6.11151]
[1779859954841,48.22,75556.39,0.01,-0.04088,3e-05,6.10956]
[1779859959876,48.22,75553.37,0.01,-0.04096,3e-05,6.11863]
[1779859964911,48.22,75552.2,0.01,-0.04099,3e-05,6.12192]
[1779859969945,48.22,75552.94,0.01,-0.04096,3e-05,6.11935]
[1779859974980,48.22,75543.67,0.01,-0.0412,3e-05,6.14762]
[1779859980026,48.21,75541.99,0.01,-0.04124,3e-05,6.15234]
[1779859985071,48.21,75533.77,0.01,-0.04146,3e-05,6.17736]
[1779859990106,48.21,75526.32,0.01,-0.04165,3e-05,6.19983]
[1779859995142,48.21,75518.52,0.01,-0.04185,3e-05,6.22332]
[1779860000176,48.21,75508.83,0.01,-0.0421,3e-05,6.2529]
[1779860001660,48.21,75508.91,0.01,-0.0421,3e-05,6.2524]
[1779860004112,48.2,75513.46,0.01,-0.04197,3e-05,6.23767]
[1779860008079,48.2,75535.09,0.01,-0.04139,3e-05,6.16949]
[1779860013267,48.2,75531.18,0.01,-0.04147,3e-05,6.17824]
[1779860018303,48.2,75517.53,0.01,-0.04183,3e-05,6.21998]
[1779860023337,48.2,75517.41,0.01,-0.04182,3e-05,6.21943]
[1779860028373,48.19,75516.88,0.01,-0.04183,3e-05,6.21998]
[1779860033409,48.19,75516.38,0.01,-0.04183,3e-05,6.22062]
[1779860038443,48.19,75516.8,0.01,-0.04181,3e-05,6.21838]
[1779860043478,48.19,75520.36,0.01,-0.04171,3e-05,6.20646]
[1779860048513,48.18,75519.87,0.01,-0.04172,3e-05,6.20719]
[1779860053548,48.18,75519.46,0.01,-0.04172,3e-05,6.20763]
[1779860058584,48.18,75520.51,0.01,-0.04169,3e-05,6.20354]
[1779860063625,48.18,75521.21,0.01,-0.04166,3e-05,6.20061]
[1779860068660,48.18,75523.54,0.01,-0.0416,3e-05,6.19264]
[1779860074019,48.17,75522.0,0.01,-0.04162,3e-05,6.19416]
[1779860079737,48.17,75511.14,0.01,-0.04189,3e-05,6.22676]
[1779860084775,48.17,75508.71,0.01,-0.04195,3e-05,6.23335]
[1779860089807,48.17,75510.9,0.01,-0.04188,3e-05,6.2255]
[1779860094844,48.16,75513.16,0.01,-0.04181,3e-05,6.21748]
[1779860099877,48.16,75515.18,0.01,-0.04175,3e-05,6.21023]
[1779860104916,48.16,75515.42,0.01,-0.04174,3e-05,6.20894]
[1779860109947,48.16,75516.31,0.01,-0.04171,3e-05,6.2052]
[1779860114985,48.15,75524.96,0.01,-0.04147,3e-05,6.17742]
[1779860120031,48.15,75540.64,0.01,-0.04106,3e-05,6.12829]
[1779860125062,48.15,75537.01,0.01,-0.04115,3e-05,6.13926]
[1779860130105,48.15,75537.5,0.01,-0.04113,3e-05,6.13734]
[1779860135140,48.15,75542.55,0.01,-0.04098,3e-05,6.11871]
[1779860140175,48.15,75538.81,0.01,-0.04108,3e-05,6.13004]
[1779860145200,48.15,75537.72,0.01,-0.0411,3e-05,6.13308]
[1779860150245,48.15,75538.87,0.01,-0.04107,3e-05,6.12917]
[1779860155282,48.15,75537.34,0.01,-0.04111,3e-05,6.13354]
[1779860160317,48.15,75538.51,0.01,-0.04108,3e-05,6.12954]
[1779860165354,48.15,75538.18,0.01,-0.04108,3e-05,6.13016]
[1779860170391,48.14,75538.35,0.01,-0.04107,3e-05,6.12921]
[1779860175425,48.14,75546.96,0.01,-0.04084,3e-05,6.10225]
[1779860180462,48.14,75553.82,0.01,-0.04067,3e-05,6.0811]
[1779860185494,48.14,75546.85,0.01,-0.04085,3e-05,6.10258]
[1779860191537,48.14,75548.06,0.01,-0.0408,3e-05,6.09584]
[1779860196572,48.14,75549.0,0.01,-0.04077,3e-05,6.09277]
[1779860201607,48.14,75555.54,0.01,-0.0406,3e-05,6.07253]
[1779860206642,48.14,75556.55,0.01,-0.04057,3e-05,6.06942]
[1779860210670,48.14,75573.47,0.01,-0.04014,3e-05,6.01768]
[1779860215705,48.14,75574.73,0.01,-0.04011,3e-05,6.01432]
[1779860220741,48.14,75575.76,0.01,-0.04009,3e-05,6.01169]
[1779860225778,48.15,75571.98,0.01,-0.04019,3e-05,6.02377]
[1779860232824,48.15,75574.03,0.01,-0.04014,3e-05,6.01816]
[1779860237859,48.15,75574.86,0.01,-0.04012,3e-05,6.01615]
[1779860242894,48.15,75586.29,0.01,-0.03983,3e-05,5.98195]
[1779860247929,48.15,75588.18,0.01,-0.03979,3e-05,5.97706]
[1779860252965,48.16,75589.22,0.01,-0.03976,3e-05,5.97215]
[1779860257945,48.16,75595.69,0.01,-0.0396,3e-05,5.95329]
[1779860258025,48.16,75595.69,0.01,-0.0396,3e-05,5.95329]
[1779860258067,48.16,75603.18,0.01,-0.03941,3e-05,5.93082]
[1779860260820,48.16,75606.25,0.01,-0.03934,3e-05,5.9221]
[1779860260924,48.16,75606.25,0.01,-0.03934,3e-05,5.9221]
[1779860261022,48.16,75605.43,0.01,-0.03936,3e-05,5.92487]
[1779860266055,48.17,75603.07,0.01,-0.03943,3e-05,5.93344]
[1779860271092,48.17,75601.04,0.01,-0.0395,3e-05,5.94097]
[1779860276127,48.17,75602.67,0.01,-0.03946,3e-05,5.93735]
[1779860281161,48.18,75600.53,0.01,-0.03953,3e-05,5.94504]
[1779860282490,48.18,75600.53,0.01,-0.03953,3e-05,5.94504]
[1779860282523,48.18,75592.42,0.01,-0.03974,3e-05,5.9699]
[1779860288213,48.18,75588.26,0.01,-0.03985,3e-05,5.98356]
[1779860293247,48.18,75583.79,0.01,-0.03997,3e-05,5.99787]
[1779860298281,48.18,75587.71,0.01,-0.03988,3e-05,5.98656]
[1779860303317,48.18,75587.5,0.01,-0.03989,3e-05,5.98787]
[1779860308353,48.19,75587.57,0.01,-0.03989,3e-05,5.98827]
[1779860315402,48.19,75583.48,0.01,-0.03999,3e-05,5.99877]
[1779860320435,48.19,75585.21,0.01,-0.03995,3e-05,5.99398]
[1779860325471,48.19,75584.81,0.01,-0.03996,3e-05,5.99574]
[1779860330506,48.19,75584.58,0.01,-0.03997,3e-05,5.99699]
[1779860335540,48.19,75582.4,0.01,-0.04003,3e-05,6.00416]
[1779860340576,48.19,75577.95,0.01,-0.04015,3e-05,6.01818]
[1779860345612,48.2,75577.86,0.01,-0.04015,3e-05,6.01878]
[1779860350645,48.2,75580.01,0.01,-0.0401,3e-05,6.01254]
[1779860355680,48.2,75580.81,0.01,-0.04008,3e-05,6.01042]
[1779860360716,48.2,75583.66,0.01,-0.04001,3e-05,6.00204]
[1779860365751,48.2,75586.17,0.01,-0.03995,3e-05,5.99476]
[1779860370787,48.2,75584.79,0.01,-0.03999,3e-05,5.99936]
[1779860375821,48.2,75581.82,0.01,-0.04005,3e-05,6.00616]
[1779860380859,48.2,75582.38,0.01,-0.04004,3e-05,6.00483]
[1779860386886,48.2,75579.72,0.01,-0.04011,3e-05,6.01343]
[1779860391933,48.2,75579.61,0.01,-0.04012,3e-05,6.01422]
[1779860396968,48.21,75574.97,0.01,-0.04024,3e-05,6.02874]
[1779860402004,48.21,75575.24,0.01,-0.04024,3e-05,6.02817]
[1779860407210,48.21,75564.94,0.01,-0.0405,3e-05,6.0598]
[1779860413089,48.21,75567.95,0.01,-0.04043,3e-05,6.05075]
[1779860418122,48.21,75569.66,0.01,-0.04038,3e-05,6.04558]
[1779860423502,48.21,75568.45,0.01,-0.04042,3e-05,6.04935]
[1779860429200,48.21,75567.31,0.01,-0.04045,3e-05,6.05298]
[1779860434235,48.21,75567.57,0.01,-0.04042,3e-05,6.04964]
[1779860440281,48.21,75565.99,0.01,-0.04047,3e-05,6.05468]
[1779860446318,48.21,75565.23,0.01,-0.04049,3e-05,6.05721]
[1779860452360,48.21,75565.05,0.01,-0.0405,3e-05,6.05798]
[1779860457397,48.21,75563.38,0.01,-0.04054,3e-05,6.06329]
[1779860461015,48.21,75561.63,0.01,-0.04059,3e-05,6.06877]
[1779860463266,48.21,75545.19,0.01,-0.04102,3e-05,6.11941]
[1779860465207,48.21,75533.11,0.01,-0.04133,3e-05,6.15664]
[1779860470498,48.21,75515.65,0.01,-0.04179,3e-05,6.2101]
[1779860475533,48.2,75509.75,0.01,-0.04193,3e-05,6.22744]
[1779860480569,48.2,75505.12,0.01,-0.04205,3e-05,6.24072]
[1779860486613,48.2,75504.49,0.01,-0.04205,3e-05,6.24103]
[1779860491648,48.19,75511.04,0.01,-0.04185,3e-05,6.21646]
[1779860496682,48.19,75512.18,0.01,-0.04181,3e-05,6.21161]
[1779860501718,48.19,75513.15,0.01,-0.04177,3e-05,6.20728]
[1779860506754,48.18,75516.41,0.01,-0.04167,3e-05,6.19581]
[1779860511791,48.18,75519.86,0.01,-0.04157,3e-05,6.18384]
[1779860516825,48.18,75522.22,0.01,-0.0415,3e-05,6.17534]
[1779860521859,48.17,75523.04,0.01,-0.04147,3e-05,6.17168]
[1779860526894,48.17,75524.18,0.01,-0.04143,3e-05,6.16706]
[1779860531930,48.17,75524.89,0.01,-0.0414,3e-05,6.16381]
[1779860536965,48.17,75528.9,0.01,-0.04129,3e-05,6.15042]
[1779860542000,48.16,75527.95,0.01,-0.04131,3e-05,6.15248]
[1779860547035,48.16,75527.46,0.01,-0.04131,3e-05,6.15313]
[1779860552069,48.16,75520.99,0.01,-0.04146,3e-05,6.16964]
[1779860557108,48.16,75520.38,0.01,-0.04146,3e-05,6.17029]
[1779860562144,48.16,75511.06,0.01,-0.04172,3e-05,6.20015]
[1779860567347,48.16,75508.18,0.01,-0.0418,3e-05,6.21001]
[1779860568231,48.16,75499.67,0.01,-0.04203,3e-05,6.23687]
[1779860568476,48.16,75496.7,0.01,-0.04211,3e-05,6.24636]
[1779860569640,48.16,75496.7,0.01,-0.04211,3e-05,6.24636]
[1779860569741,48.16,75505.49,0.01,-0.04188,3e-05,6.21897]
[1779860575231,48.16,75515.49,0.01,-0.04162,3e-05,6.18909]
[1779860578859,48.17,75515.0,0.01,-0.04164,3e-05,6.19111]
[1779860588325,48.17,75529.84,0.01,-0.04127,3e-05,6.14816]
[1779860593356,48.18,75527.03,0.01,-0.04136,3e-05,6.15868]
[1779860598397,48.18,75514.94,0.01,-0.0417,3e-05,6.19806]
[1779860605442,48.19,75513.73,0.01,-0.04175,3e-05,6.20401]
[1779860610479,48.19,75512.14,0.01,-0.0418,3e-05,6.21051]
[1779860615512,48.2,75514.54,0.01,-0.04174,3e-05,6.2019]
[1779860620546,48.2,75512.85,0.01,-0.0418,3e-05,6.20878]
[1779860626588,48.21,75511.6,0.01,-0.04184,3e-05,6.2146]
[1779860631627,48.21,75510.61,0.01,-0.04188,3e-05,6.21926]
[1779860636662,48.22,75513.3,0.01,-0.04182,3e-05,6.21237]
[1779860641697,48.22,75508.94,0.01,-0.04195,3e-05,6.22744]
[1779860646733,48.22,75509.03,0.01,-0.04196,3e-05,6.22839]
[1779860651768,48.23,75518.71,0.01,-0.04171,3e-05,6.19934]
[1779860656803,48.23,75520.86,0.01,-0.04167,3e-05,6.19405]
[1779860661839,48.23,75522.85,0.01,-0.04163,3e-05,6.18925]
[1779860666872,48.24,75524.14,0.01,-0.0416,3e-05,6.18662]
[1779860671908,48.24,75525.26,0.01,-0.04157,3e-05,6.18178]
[1779860678976,48.25,75525.88,0.01,-0.04157,3e-05,6.18183]
[1779860683991,48.25,75523.23,0.01,-0.04165,3e-05,6.19149]
[1779860689049,48.25,75519.54,0.01,-0.04176,3e-05,6.20439]
[1779860694061,48.26,75518.83,0.01,-0.04179,3e-05,6.208]
[1779860699119,48.26,75517.72,0.01,-0.04183,3e-05,6.21287]
[1779860704132,48.27,75514.86,0.01,-0.04192,3e-05,6.2232]
[1779860709189,48.27,75513.83,0.01,-0.04196,3e-05,6.22782]
[1779860714202,48.27,75512.83,0.01,-0.042,3e-05,6.23231]
[1779860719259,48.28,75505.69,0.01,-0.0422,3e-05,6.25599]
[1779860724277,48.28,75505.57,0.01,-0.04221,3e-05,6.25773]
[1779860729329,48.28,75515.88,0.01,-0.04195,3e-05,6.22673]
[1779860731250,48.28,75515.88,0.01,-0.04195,3e-05,6.22701]
[1779860731334,48.28,75515.88,0.01,-0.04195,3e-05,6.22701]
[1779860735711,48.29,75529.98,0.01,-0.04157,3e-05,6.18168]
[1779860740865,48.29,75529.52,0.01,-0.0416,3e-05,6.18493]
[1779860741693,48.29,75531.14,0.01,-0.04155,3e-05,6.17976]
[1779860747441,48.29,75537.87,0.01,-0.04137,3e-05,6.1583]
[1779860752474,48.29,75525.97,0.01,-0.04169,3e-05,6.19564]
[1779860757509,48.29,75522.17,0.01,-0.04178,3e-05,6.20686]
[1779860762545,48.29,75518.48,0.01,-0.04188,3e-05,6.21766]
[1779860766195,48.29,75523.95,0.01,-0.04173,3e-05,6.20024]
[1779860766241,48.29,75524.06,0.01,-0.04173,3e-05,6.1999]
[1779860771608,48.28,75527.63,0.01,-0.04162,3e-05,6.18812]
[1779860776644,48.28,75532.68,0.01,-0.04149,3e-05,6.17197]
[1779860781678,48.28,75535.51,0.01,-0.04141,3e-05,6.16279]
[1779860786713,48.28,75538.96,0.01,-0.04132,3e-05,6.15175]
[1779860792756,48.28,75541.26,0.01,-0.04123,3e-05,6.14153]
[1779860797790,48.28,75543.57,0.01,-0.04117,3e-05,6.1341]
[1779860802830,48.28,75550.17,0.01,-0.041,3e-05,6.11356]
[1779860807866,48.28,75552.02,0.01,-0.04095,3e-05,6.10771]
[1779860812901,48.28,75559.42,0.01,-0.04075,3e-05,6.08485]
[1779860817937,48.28,75562.4,0.01,-0.04068,3e-05,6.07578]
[1779860822976,48.28,75564.15,0.01,-0.04063,3e-05,6.07051]
[1779860828029,48.28,75569.75,0.01,-0.04049,3e-05,6.05345]
[1779860833060,48.28,75571.64,0.01,-0.04044,3e-05,6.04786]
[1779860838096,48.28,75573.81,0.01,-0.04039,3e-05,6.04149]
[1779860843131,48.28,75571.72,0.01,-0.04044,3e-05,6.04817]
[1779860843918,48.28,75571.72,0.01,-0.04044,3e-05,6.04817]
[1779860849173,48.28,75570.42,0.01,-0.04048,3e-05,6.05247]
[1779860854209,48.28,75569.8,0.01,-0.04048,3e-05,6.05193]
[1779860856221,48.28,75554.49,0.01,-0.04088,3e-05,6.09904]
[1779860857297,48.28,75554.49,0.01,-0.04088,3e-05,6.09904]
[1779860863927,48.28,75548.42,0.01,-0.04104,3e-05,6.11748]
[1779860869314,48.28,75553.85,0.01,-0.04089,3e-05,6.10045]
[1779860874348,48.28,75550.63,0.01,-0.04097,3e-05,6.11009]
[1779860880392,48.28,75549.07,0.01,-0.04101,3e-05,6.11449]
[1779860885425,48.28,75547.76,0.01,-0.04104,3e-05,6.11818]
[1779860890461,48.28,75546.16,0.01,-0.04108,3e-05,6.12273]
[1779860895495,48.28,75542.9,0.01,-0.04116,3e-05,6.13247]
[1779860900533,48.28,75542.98,0.01,-0.04116,3e-05,6.13188]
[1779860905564,48.28,75544.25,0.01,-0.04112,3e-05,6.12765]
[1779860910603,48.27,75546.52,0.01,-0.04106,3e-05,6.12035]
[1779860915636,48.27,75549.02,0.01,-0.04098,3e-05,6.10971]
[1779860920672,48.27,75550.44,0.01,-0.04094,3e-05,6.10514]
[1779860929735,48.27,75549.82,0.01,-0.04095,3e-05,6.10669]
[1779860934771,48.27,75551.21,0.01,-0.04091,3e-05,6.10222]
[1779860939805,48.27,75547.56,0.01,-0.04101,3e-05,6.11324]
[1779860943875,48.27,75546.98,0.01,-0.04102,3e-05,6.11485]
[1779860944082,48.27,75546.98,0.01,-0.04102,3e-05,6.11485]
[1779860947590,48.27,75529.53,0.01,-0.04148,3e-05,6.16841]
[1779860948166,48.27,75529.53,0.01,-0.04148,3e-05,6.16841]
[1779860953904,48.27,75523.01,0.01,-0.04164,3e-05,6.18743]
[1779860958938,48.26,75521.92,0.01,-0.04166,3e-05,6.18997]
[1779860963973,48.26,75521.28,0.01,-0.04167,3e-05,6.1911]
[1779860969008,48.26,75521.19,0.01,-0.04167,3e-05,6.19054]
[1779860974044,48.26,75522.31,0.01,-0.04161,3e-05,6.18355]
[1779860979079,48.26,75521.86,0.01,-0.04162,3e-05,6.18424]
[1779860985121,48.25,75521.02,0.01,-0.04164,3e-05,6.18603]
[1779860991166,48.25,75519.92,0.01,-0.04166,3e-05,6.18866]
[1779860993866,48.25,75519.37,0.01,-0.04167,3e-05,6.19011]
[1779861000226,48.25,75518.54,0.01,-0.04168,3e-05,6.19177]
[1779861003923,48.25,75519.17,0.01,-0.04166,3e-05,6.18942]
[1779861009296,48.25,75518.16,0.01,-0.04169,3e-05,6.19181]
[1779861013783,48.24,75518.41,0.01,-0.04167,3e-05,6.19053]
[1779861018980,48.24,75519.43,0.01,-0.04164,3e-05,6.18688]
[1779861023842,48.24,75528.07,0.01,-0.04141,3e-05,6.15966]
[1779861029435,48.24,75551.15,0.01,-0.0408,3e-05,6.08781]
[1779861033893,48.24,75551.79,0.01,-0.04077,3e-05,6.08325]
[1779861040273,48.24,75551.46,0.01,-0.04078,3e-05,6.08444]
[1779861045548,48.24,75548.6,0.01,-0.04086,3e-05,6.09351]
[1779861050582,48.24,75549.03,0.01,-0.04085,3e-05,6.09238]
[1779861056624,48.24,75548.72,0.01,-0.04086,3e-05,6.09364]
[1779861061668,48.24,75544.75,0.01,-0.04096,3e-05,6.10616]
[1779861066697,48.25,75557.99,0.01,-0.04062,3e-05,6.06581]
[1779861071737,48.25,75557.59,0.01,-0.04064,3e-05,6.06753]
[1779861076766,48.25,75553.28,0.01,-0.04075,3e-05,6.08113]
[1779861081809,48.25,75552.86,0.01,-0.04076,3e-05,6.08273]
[1779861086837,48.25,75549.94,0.01,-0.04084,3e-05,6.09195]
[1779861091882,48.25,75550.26,0.01,-0.04082,3e-05,6.08839]
[1779861096907,48.25,75550.57,0.01,-0.04081,3e-05,6.08758]
[1779861101951,48.25,75550.66,0.01,-0.04081,3e-05,6.08747]
[1779861106978,48.25,75549.69,0.01,-0.04084,3e-05,6.09063]
[1779861112022,48.25,75552.59,0.01,-0.04076,3e-05,6.08187]
[1779861120071,48.25,75553.87,0.01,-0.04073,3e-05,6.07834]
[1779861123825,48.25,75555.21,0.01,-0.0407,3e-05,6.07437]
[1779861129133,48.25,75555.12,0.01,-0.0407,3e-05,6.07496]
[1779861135176,48.25,75555.45,0.01,-0.0407,3e-05,6.07425]
[1779861140210,48.25,75556.18,0.01,-0.04068,3e-05,6.07225]
[1779861143829,48.25,75545.14,0.01,-0.04097,3e-05,6.10632]
[1779861149281,48.25,75544.22,0.01,-0.04099,3e-05,6.10911]
[1779861154316,48.25,75542.26,0.01,-0.04103,3e-05,6.1124]
[1779861159357,48.25,75541.21,0.01,-0.04105,3e-05,6.11557]
[1779861164395,48.25,75541.13,0.01,-0.04106,3e-05,6.11574]
[1779861169427,48.25,75540.44,0.01,-0.04107,3e-05,6.11779]
[1779861174462,48.25,75540.18,0.01,-0.04108,3e-05,6.1185]
[1779861183476,48.25,75540.25,0.01,-0.04108,3e-05,6.11826]
[1779861192594,48.25,75540.01,0.01,-0.04108,3e-05,6.11869]
[1779861197702,48.25,75539.32,0.01,-0.0411,3e-05,6.12075]
[1779861203665,48.25,75531.2,0.01,-0.04131,3e-05,6.14554]
[1779861208700,48.25,75538.54,0.01,-0.04111,3e-05,6.12258]
[1779861213735,48.25,75538.65,0.01,-0.04109,3e-05,6.11934]
[1779861219782,48.25,75538.28,0.01,-0.0411,3e-05,6.12026]
[1779861225819,48.25,75537.92,0.01,-0.04111,3e-05,6.1212]
[1779861230858,48.25,75552.31,0.01,-0.04073,3e-05,6.0768]
[1779861233897,48.25,75564.7,0.01,-0.04041,3e-05,6.03891]
[1779861238912,48.25,75566.2,0.01,-0.04038,3e-05,6.035]
[1779861243948,48.25,75567.29,0.01,-0.04035,3e-05,6.0322]
[1779861248982,48.25,75570.84,0.01,-0.04027,3e-05,6.02193]
[1779861254018,48.26,75559.93,0.01,-0.04055,3e-05,6.05576]
[1779861259055,48.26,75558.58,0.01,-0.04059,3e-05,6.06016]
[1779861263883,48.26,75570.64,0.01,-0.04028,3e-05,6.02353]
[1779861269125,48.26,75573.0,0.01,-0.04023,3e-05,6.017]
[1779861273836,48.26,75574.38,0.01,-0.04018,3e-05,6.01057]
[1779861279196,48.26,75575.92,0.01,-0.04014,3e-05,6.0066]
[1779861283794,48.26,75577.3,0.01,-0.04011,3e-05,6.00289]
[1779861290281,48.27,75578.42,0.01,-0.04009,3e-05,6.00024]
[1779861298329,48.27,75588.17,0.01,-0.03985,3e-05,5.97194]
[1779861303373,48.27,75592.56,0.01,-0.03975,3e-05,5.95957]
[1779861308400,48.28,75594.75,0.01,-0.0397,3e-05,5.95391]
[1779861313443,48.28,75598.72,0.01,-0.03961,3e-05,5.9429]
[1779861318471,48.28,75595.84,0.01,-0.03969,3e-05,5.95272]
[1779861323513,48.28,75599.46,0.01,-0.0396,3e-05,5.94278]
[1779861328539,48.29,75598.93,0.01,-0.03963,3e-05,5.94548]
[1779861333589,48.29,75598.31,0.01,-0.03963,3e-05,5.94577]
[1779861338613,48.29,75597.81,0.01,-0.03966,3e-05,5.94837]
[1779861343647,48.3,75597.25,0.01,-0.03968,3e-05,5.95113]
[1779861348682,48.3,75596.27,0.01,-0.03971,3e-05,5.95514]
[1779861353732,48.3,75597.92,0.01,-0.03968,3e-05,5.95116]
[1779861363802,48.31,75598.48,0.01,-0.03968,3e-05,5.95147]
[1779861368822,48.31,75608.32,0.01,-0.03944,3e-05,5.92269]
[1779861373873,48.31,75616.81,0.01,-0.03923,3e-05,5.8983]
[1779861378894,48.32,75617.63,0.01,-0.03922,3e-05,5.89708]
[1779861381446,48.32,75618.53,0.01,-0.0392,3e-05,5.89462]
[1779861381547,48.32,75624.09,0.01,-0.03907,3e-05,5.87815]
[1779861385849,48.32,75620.31,0.01,-0.03917,3e-05,5.89086]
[1779861386141,48.32,75620.31,0.01,-0.03917,3e-05,5.89086]
[1779861386205,48.32,75620.31,0.01,-0.03917,3e-05,5.89086]
[1779861386223,48.32,75620.77,0.01,-0.03916,3e-05,5.88974]
[1779861392015,48.33,75620.13,0.01,-0.03917,3e-05,5.89056]
[1779861393770,48.33,75619.86,0.01,-0.03918,3e-05,5.89163]
[1779861397398,48.33,75614.41,0.01,-0.03933,3e-05,5.90879]
[1779861403093,48.33,75610.57,0.01,-0.03944,3e-05,5.92183]
[1779861403820,48.33,75610.57,0.01,-0.03944,3e-05,5.92183]
[1779861409134,48.34,75602.2,0.01,-0.03966,3e-05,5.94827]
[1779861414193,48.34,75597.83,0.01,-0.03978,3e-05,5.96226]
[1779861419205,48.34,75596.46,0.01,-0.03982,3e-05,5.96715]
[1779861424263,48.34,75598.71,0.01,-0.03977,3e-05,5.96107]
[1779861429274,48.34,75599.37,0.01,-0.03976,3e-05,5.95991]
[1779861434334,48.35,75606.47,0.01,-0.03958,3e-05,5.93934]
[1779861439350,48.35,75605.52,0.01,-0.03961,3e-05,5.94326]
[1779861443835,48.35,75605.96,0.01,-0.03961,3e-05,5.94269]
[1779861449419,48.35,75607.34,0.01,-0.03958,3e-05,5.93968]
[1779861454474,48.36,75608.28,0.01,-0.03955,3e-05,5.93513]
[1779861459489,48.36,75608.06,0.01,-0.03957,3e-05,5.93675]
[1779861464544,48.36,75609.24,0.01,-0.03954,3e-05,5.93413]
[1779861469559,48.36,75605.04,0.01,-0.03966,3e-05,5.94774]
[1779861473919,48.37,75603.42,0.01,-0.0397,3e-05,5.95333]
[1779861479628,48.37,75606.23,0.01,-0.03964,3e-05,5.94591]
[1779861484684,48.37,75608.22,0.01,-0.0396,3e-05,5.94082]
[1779861489699,48.37,75610.61,0.01,-0.03955,3e-05,5.93453]
[1779861494754,48.38,75610.83,0.01,-0.03955,3e-05,5.93486]
[1779861502792,48.38,75611.11,0.01,-0.03955,3e-05,5.93558]
[1779861503773,48.38,75611.11,0.01,-0.03955,3e-05,5.93558]
[1779861508407,48.38,75616.3,0.01,-0.03943,3e-05,5.92076]
[1779861513870,48.39,75618.0,0.01,-0.03938,3e-05,5.91456]
[1779861518907,48.39,75617.73,0.01,-0.0394,3e-05,5.91679]
[1779861523792,48.39,75617.79,0.01,-0.03941,3e-05,5.91731]
[1779861533003,48.4,75619.31,0.01,-0.03939,3e-05,5.9154]
[1779861538038,48.4,75618.57,0.01,-0.03942,3e-05,5.91884]
[1779861543073,48.41,75620.0,0.01,-0.03939,3e-05,5.91575]
[1779861548107,48.41,75620.72,0.01,-0.03938,3e-05,5.91482]
[1779861553142,48.41,75617.06,0.01,-0.03949,3e-05,5.92707]
[1779861558178,48.42,75615.37,0.01,-0.03954,3e-05,5.93326]
[1779861563320,48.42,75616.14,0.01,-0.03952,3e-05,5.93116]
[1779861569256,48.42,75614.27,0.01,-0.03958,3e-05,5.93893]
[1779861574296,48.43,75615.27,0.01,-0.03955,3e-05,5.93431]
[1779861579332,48.43,75615.61,0.01,-0.03955,3e-05,5.93436]
[1779861583807,48.43,75615.42,0.01,-0.03956,3e-05,5.93558]
[1779861589401,48.44,75616.03,0.01,-0.03956,3e-05,5.93524]
[1779861593894,48.44,75617.11,0.01,-0.03954,3e-05,5.93241]
[1779861595254,48.44,75617.62,0.01,-0.03953,3e-05,5.93153]
[1779861595669,48.44,75617.62,0.01,-0.03953,3e-05,5.93153]
[1779861595739,48.44,75592.84,0.01,-0.04016,3e-05,6.00681]
[1779861599685,48.44,75589.53,0.01,-0.04025,3e-05,6.01713]
[1779861599763,48.44,75589.2,0.01,-0.04026,3e-05,6.01821]
[1779861605676,48.44,75598.23,0.01,-0.04003,3e-05,5.99164]
[1779861607595,48.44,75596.59,0.01,-0.04008,3e-05,5.99684]
[1779861610238,48.44,75601.53,0.01,-0.03995,3e-05,5.98223]
[1779861610548,48.44,75603.93,0.01,-0.03989,3e-05,5.9751]
[1779861615598,48.45,75614.26,0.01,-0.03964,3e-05,5.94469]
[1779861621628,48.45,75615.27,0.01,-0.03962,3e-05,5.9428]
[1779861626667,48.45,75617.43,0.01,-0.03957,3e-05,5.93723]
[1779861631701,48.45,75617.88,0.01,-0.03955,3e-05,5.9341]
[1779861636736,48.46,75618.31,0.01,-0.03955,3e-05,5.93374]
[1779861641780,48.46,75619.05,0.01,-0.03954,3e-05,5.93246]
[1779861646813,48.46,75616.36,0.01,-0.03962,3e-05,5.9415]
[1779861651847,48.46,75606.6,0.01,-0.03987,3e-05,5.97176]
[1779861657889,48.47,75600.9,0.01,-0.04002,3e-05,5.98972]
[1779861662924,48.47,75599.38,0.01,-0.04006,3e-05,5.99484]
[1779861667959,48.47,75595.95,0.01,-0.04016,3e-05,6.00574]
[1779861672994,48.47,75595.57,0.01,-0.04017,3e-05,6.00733]
[1779861678029,48.47,75593.84,0.01,-0.04022,3e-05,6.01298]
[1779861684071,48.47,75594.56,0.01,-0.0402,3e-05,6.01133]
[1779861689106,48.47,75593.97,0.01,-0.04022,3e-05,6.01348]
[1779861694143,48.47,75591.33,0.01,-0.04028,3e-05,6.01918]
[1779861699176,48.48,75590.36,0.01,-0.0403,3e-05,6.02244]
[1779861704211,48.48,75590.17,0.01,-0.04031,3e-05,6.02329]
[1779861709246,48.48,75589.47,0.01,-0.04033,3e-05,6.02571]
[1779861714282,48.48,75585.73,0.01,-0.04043,3e-05,6.03735]
[1779861720323,48.48,75583.59,0.01,-0.04049,3e-05,6.04399]
[1779861725388,48.48,75579.99,0.01,-0.04058,3e-05,6.05497]
[1779861730393,48.48,75584.28,0.01,-0.04047,3e-05,6.04186]
[1779861735452,48.48,75593.16,0.01,-0.04024,3e-05,6.01485]
[1779861741583,48.48,75596.72,0.01,-0.04015,3e-05,6.00439]
[1779861747511,48.48,75594.57,0.01,-0.04021,3e-05,6.01144]
[1779861753766,48.48,75591.96,0.01,-0.04026,3e-05,6.01698]
[1779861759597,48.48,75588.88,0.01,-0.04035,3e-05,6.02694]
[1779861764631,48.48,75589.6,0.01,-0.04033,3e-05,6.02514]
[1779861769669,48.48,75594.25,0.01,-0.04022,3e-05,6.01147]
[1779861774705,48.49,75598.33,0.01,-0.04012,3e-05,5.99965]
[1779861779738,48.49,75598.88,0.01,-0.04011,3e-05,5.99855]
[1779861784773,48.49,75609.05,0.01,-0.03985,3e-05,5.96839]
[1779861789809,48.49,75612.33,0.01,-0.03977,3e-05,5.95915]
[1779861794843,48.49,75612.05,0.01,-0.03979,3e-05,5.961]
[1779861799879,48.5,75615.64,0.01,-0.0397,3e-05,5.95093]
[1779861804913,48.5,75617.86,0.01,-0.03965,3e-05,5.94503]
[1779861809953,48.5,75622.04,0.01,-0.03956,3e-05,5.93326]
[1779861814986,48.5,75626.05,0.01,-0.03945,3e-05,5.91946]
[1779861815351,48.5,75626.05,0.01,-0.03945,3e-05,5.91946]
[1779861821069,48.51,75632.09,0.01,-0.0393,3e-05,5.90256]
[1779861826072,48.51,75635.08,0.01,-0.03924,3e-05,5.89478]
[1779861831107,48.51,75634.27,0.01,-0.03927,3e-05,5.8984]
[1779861836143,48.52,75634.84,0.01,-0.03926,3e-05,5.89763]
[1779861841176,48.52,75635.07,0.01,-0.03926,3e-05,5.8981]
[1779861846213,48.52,75635.11,0.01,-0.03927,3e-05,5.89911]
[1779861851247,48.53,75635.24,0.01,-0.03928,3e-05,5.90034]
[1779861856282,48.53,75633.68,0.01,-0.03933,3e-05,5.90593]
[1779861861318,48.53,75633.85,0.01,-0.03933,3e-05,5.90654]
[1779861864558,48.53,75634.34,0.01,-0.03933,3e-05,5.9055]
[1779861864687,48.53,75634.34,0.01,-0.03933,3e-05,5.9055]
[1779861864772,48.53,75634.93,0.01,-0.03931,3e-05,5.90417]
[1779861870380,48.54,75632.56,0.01,-0.03938,3e-05,5.91255]
[1779861875415,48.54,75628.97,0.01,-0.03947,3e-05,5.92167]
[1779861881457,48.54,75628.46,0.01,-0.03949,3e-05,5.92414]
[1779861889531,48.55,75628.68,0.01,-0.03949,3e-05,5.92498]
[1779861894548,48.55,75619.2,0.01,-0.03974,3e-05,5.95444]
[1779861899601,48.55,75620.38,0.01,-0.03972,3e-05,5.9516]
[1779861904618,48.55,75619.31,0.01,-0.03975,3e-05,5.9557]
[1779861909674,48.56,75619.14,0.01,-0.03976,3e-05,5.95693]
[1779861914688,48.56,75620.35,0.01,-0.03974,3e-05,5.95399]
[1779861919746,48.56,75634.18,0.01,-0.03939,3e-05,5.91303]
[1779861924758,48.56,75633.75,0.01,-0.03941,3e-05,5.91535]
[1779861929817,48.57,75635.3,0.01,-0.03938,3e-05,5.91173]
[1779861933848,48.57,75636.25,0.01,-0.03935,3e-05,5.90706]
[1779861933926,48.57,75643.99,0.01,-0.03916,3e-05,5.8841]
[1779861939888,48.57,75648.79,0.01,-0.03905,3e-05,5.87115]
[1779861943803,48.58,75648.27,0.01,-0.03907,3e-05,5.87387]
[1779861943893,48.58,75647.82,0.01,-0.03908,3e-05,5.87521]
[1779861948936,48.58,75647.49,0.01,-0.0391,3e-05,5.87796]
[1779861953963,48.58,75646.86,0.01,-0.03913,3e-05,5.88105]
[1779861957828,48.59,75647.54,0.01,-0.03912,3e-05,5.88019]
[1779861958000,48.59,75647.54,0.01,-0.03912,3e-05,5.88019]
[1779861958051,48.59,75657.22,0.01,-0.03888,2e-05,5.8513]
[1779861964047,48.59,75652.36,0.01,-0.03902,3e-05,5.86813]
[1779861968304,48.6,75654.16,0.01,-0.03898,2e-05,5.86369]
[1779861969084,48.6,75656.26,0.01,-0.03893,2e-05,5.85807]
[1779861974117,48.6,75655.51,0.01,-0.03897,2e-05,5.8619]
[1779861979152,48.61,75649.09,0.01,-0.03914,3e-05,5.88251]
[1779861984186,48.61,75651.47,0.01,-0.03909,3e-05,5.87655]
[1779861990265,48.61,75656.15,0.01,-0.03899,2e-05,5.86457]
[1779861996272,48.62,75663.8,0.01,-0.0388,2e-05,5.84101]
[1779862001306,48.62,75658.0,0.01,-0.03895,2e-05,5.85952]
[1779862006340,48.63,75663.45,0.01,-0.03883,2e-05,5.84515]
[1779862011375,48.63,75671.31,0.01,-0.03865,2e-05,5.82347]
[1779862017356,48.64,75677.45,0.01,-0.03851,2e-05,5.80713]
[1779862026481,48.65,75683.97,0.01,-0.03838,2e-05,5.7918]
[1779862031518,48.65,75685.54,0.01,-0.03836,2e-05,5.78916]
[1779862036551,48.66,75673.84,0.01,-0.03867,2e-05,5.82577]
[1779862041588,48.66,75673.38,0.01,-0.03869,2e-05,5.82913]
[1779862046621,48.67,75666.01,0.01,-0.03889,2e-05,5.85265]
[1779862051655,48.67,75671.93,0.01,-0.03874,2e-05,5.83369]
[1779862056691,48.68,75671.7,0.01,-0.03876,2e-05,5.836]
[1779862059637,48.68,75672.7,0.01,-0.03874,2e-05,5.83366]
[1779862059815,48.68,75673.18,0.01,-0.03873,2e-05,5.83286]
[1779862065755,48.69,75677.09,0.01,-0.03865,2e-05,5.82317]
[1779862070831,48.69,75657.56,0.01,-0.03915,3e-05,5.88275]
[1779862076833,48.69,75654.64,0.01,-0.03923,3e-05,5.89252]
[1779862081867,48.7,75653.39,0.01,-0.03927,3e-05,5.89729]
[1779862086904,48.7,75657.7,0.01,-0.03917,3e-05,5.88577]
[1779862091939,48.7,75653.41,0.01,-0.03929,3e-05,5.89974]
[1779862096976,48.71,75652.91,0.01,-0.03931,3e-05,5.90233]
[1779862102011,48.71,75652.88,0.01,-0.03932,3e-05,5.90329]
[1779862107355,48.71,75663.59,0.01,-0.03906,2e-05,5.8726]
[1779862113091,48.72,75684.41,0.01,-0.03854,2e-05,5.81031]
[1779862118125,48.72,75686.35,0.01,-0.03851,2e-05,5.80651]
[1779862123346,48.73,75686.68,0.01,-0.03852,2e-05,5.80751]
[1779862129203,48.73,75680.54,0.01,-0.03869,2e-05,5.82776]
[1779862134243,48.74,75681.44,0.01,-0.03868,2e-05,5.82713]
[1779862139277,48.74,75686.77,0.01,-0.03856,2e-05,5.81271]
[1779862144312,48.75,75687.8,0.01,-0.03855,2e-05,5.81145]
[1779862149348,48.75,75685.56,0.01,-0.03862,2e-05,5.81987]
[1779862154382,48.76,75681.57,0.01,-0.03874,2e-05,5.83368]
[1779862160424,48.76,75678.26,0.01,-0.03883,2e-05,5.84516]
[1779862165459,48.77,75676.56,0.01,-0.03889,2e-05,5.85184]
[1779862170496,48.77,75670.16,0.01,-0.03906,2e-05,5.87247]
[1779862176539,48.78,75673.76,0.01,-0.03897,2e-05,5.86117]
[1779862181606,48.78,75676.76,0.01,-0.03891,2e-05,5.85374]
[1779862186608,48.79,75679.41,0.01,-0.03886,2e-05,5.8477]
[1779862191676,48.79,75682.12,0.01,-0.0388,2e-05,5.84092]
[1779862196680,48.8,75685.38,0.01,-0.03873,2e-05,5.83292]
[1779862201714,48.8,75685.56,0.01,-0.03874,2e-05,5.83408]
[1779862206751,48.8,75684.43,0.01,-0.03878,2e-05,5.83909]
[1779862211816,48.81,75679.8,0.01,-0.03891,2e-05,5.85455]
[1779862216822,48.81,75678.63,0.01,-0.03895,2e-05,5.85946]
[1779862221886,48.82,75678.53,0.01,-0.03896,2e-05,5.86079]
[1779862226892,48.82,75668.08,0.01,-0.03924,3e-05,5.89326]
[1779862231957,48.82,75669.95,0.01,-0.03918,2e-05,5.88582]
[1779862236963,48.82,75669.51,0.01,-0.0392,2e-05,5.88818]
[1779862242028,48.83,75664.48,0.01,-0.03934,3e-05,5.90435]
[1779862247032,48.83,75658.28,0.01,-0.0395,3e-05,5.92375]
[1779862252098,48.83,75649.39,0.01,-0.03973,3e-05,5.95083]
[1779862257103,48.83,75648.26,0.01,-0.03976,3e-05,5.95478]
[1779862262169,48.84,75647.75,0.01,-0.03978,3e-05,5.95699]
[1779862267172,48.84,75647.8,0.01,-0.03978,3e-05,5.9573]
[1779862272238,48.84,75647.22,0.01,-0.0398,3e-05,5.95974]
[1779862277242,48.84,75646.28,0.01,-0.03983,3e-05,5.96302]
[1779862282309,48.84,75645.55,0.01,-0.03985,3e-05,5.96578]
[1779862287314,48.84,75647.39,0.01,-0.03981,3e-05,5.96082]
[1779862292378,48.84,75637.49,0.01,-0.04005,3e-05,5.98846]
[1779862297385,48.85,75637.63,0.01,-0.04005,3e-05,5.98843]
[1779862300404,48.85,75620.19,0.01,-0.04049,3e-05,6.04122]
[1779862305439,48.85,75611.29,0.01,-0.04072,3e-05,6.06802]
[1779862310474,48.84,75610.94,0.01,-0.04073,3e-05,6.06874]
[1779862315510,48.84,75617.38,0.01,-0.04056,3e-05,6.04894]
[1779862320546,48.84,75616.8,0.01,-0.04057,3e-05,6.05051]
[1779862325601,48.84,75616.25,0.01,-0.04059,3e-05,6.05192]
[1779862330636,48.84,75618.03,0.01,-0.04054,3e-05,6.04634]
[1779862335671,48.84,75618.78,0.01,-0.04052,3e-05,6.04387]
[1779862340707,48.84,75618.05,0.01,-0.04053,3e-05,6.04585]
[1779862345741,48.84,75613.43,0.01,-0.04065,3e-05,6.05962]
[1779862350776,48.84,75601.12,0.01,-0.04096,3e-05,6.09653]
[1779862356248,48.84,75601.05,0.01,-0.04095,3e-05,6.09361]
[1779862362878,48.84,75610.51,0.01,-0.0407,3e-05,6.06439]
[1779862367909,48.84,75606.23,0.01,-0.04081,3e-05,6.07711]
[1779862372950,48.83,75602.62,0.01,-0.0409,3e-05,6.08765]
[1779862379993,48.83,75599.32,0.01,-0.04098,3e-05,6.09721]
[1779862385027,48.83,75603.74,0.01,-0.04086,3e-05,6.08329]
[1779862390063,48.83,75608.29,0.01,-0.04074,3e-05,6.06927]
[1779862395098,48.83,75615.1,0.01,-0.04056,3e-05,6.04848]
[1779862400133,48.83,75620.2,0.01,-0.04043,3e-05,6.03304]
[1779862405168,48.83,75628.21,0.01,-0.04023,3e-05,6.00903]
[1779862410204,48.83,75622.3,0.01,-0.04038,3e-05,6.0272]
[1779862415239,48.83,75624.43,0.01,-0.04031,3e-05,6.01829]
[1779862420272,48.83,75624.81,0.01,-0.04031,3e-05,6.01738]
[1779862425308,48.83,75627.74,0.01,-0.04023,3e-05,6.00883]
[1779862430345,48.84,75628.09,0.01,-0.04023,3e-05,6.0081]
[1779862435377,48.84,75631.49,0.01,-0.04014,3e-05,5.9982]
[1779862442427,48.84,75627.8,0.01,-0.04024,3e-05,6.00986]
[1779862448469,48.84,75627.12,0.01,-0.04026,3e-05,6.01232]
[1779862453515,48.84,75625.17,0.01,-0.04032,3e-05,6.01854]
[1779862458541,48.84,75627.5,0.01,-0.04026,3e-05,6.01187]
[1779862463585,48.84,75628.03,0.01,-0.04025,3e-05,6.01063]
[1779862468610,48.84,75626.99,0.01,-0.04028,3e-05,6.01414]
[1779862473656,48.84,75626.99,0.01,-0.04026,3e-05,6.01176]
[1779862478678,48.84,75626.85,0.01,-0.04027,3e-05,6.01252]
[1779862483727,48.85,75626.76,0.01,-0.04028,3e-05,6.01312]
[1779862488750,48.85,75626.18,0.01,-0.04029,3e-05,6.01519]
[1779862493797,48.85,75626.71,0.01,-0.04028,3e-05,6.0139]
[1779862498826,48.85,75619.55,0.01,-0.04047,3e-05,6.03587]
[1779862503868,48.85,75604.53,0.01,-0.04086,3e-05,6.08154]
[1779862508905,48.85,75598.37,0.01,-0.04101,3e-05,6.10002]
[1779862513954,48.85,75591.76,0.01,-0.04118,3e-05,6.11964]
[1779862518976,48.84,75600.37,0.01,-0.04095,3e-05,6.09291]
[1779862521096,48.84,75599.66,0.01,-0.04097,3e-05,6.09508]
[1779862521114,48.84,75599.66,0.01,-0.04097,3e-05,6.09508]
[1779862521198,48.84,75578.61,0.01,-0.04152,3e-05,6.15948]
[1779862523012,48.84,75565.05,0.01,-0.04187,3e-05,6.20072]
[1779862524977,48.84,75565.63,0.01,-0.04186,3e-05,6.1987]
[1779862525886,48.84,75566.49,0.01,-0.04183,3e-05,6.19605]
[1779862527882,48.84,75566.49,0.01,-0.04183,3e-05,6.19558]
[1779862533831,48.84,75575.53,0.01,-0.04156,3e-05,6.16397]
[1779862542152,48.83,75581.73,0.01,-0.04139,3e-05,6.14327]
[1779862548196,48.83,75580.83,0.01,-0.0414,3e-05,6.14511]
[1779862553230,48.83,75578.21,0.01,-0.04147,3e-05,6.15262]
[1779862558265,48.83,75590.63,0.01,-0.04114,3e-05,6.11385]
[1779862563300,48.83,75590.64,0.01,-0.04113,3e-05,6.11327]
[1779862568336,48.82,75589.13,0.01,-0.04117,3e-05,6.11732]
[1779862573370,48.82,75587.62,0.01,-0.0412,3e-05,6.12134]
[1779862579414,48.82,75579.17,0.01,-0.04142,3e-05,6.14635]
[1779862584453,48.82,75588.39,0.01,-0.04117,3e-05,6.11739]
[1779862589483,48.82,75588.3,0.01,-0.04117,3e-05,6.1171]
[1779862594519,48.82,75588.25,0.01,-0.04115,3e-05,6.11387]
[1779862599553,48.81,75588.01,0.01,-0.04115,3e-05,6.11417]
[1779862604597,48.81,75588.61,0.01,-0.04113,3e-05,6.11178]
[1779862609623,48.81,75587.97,0.01,-0.04114,3e-05,6.11321]
[1779862614667,48.81,75585.86,0.01,-0.04119,3e-05,6.1191]
[1779862619694,48.81,75583.36,0.01,-0.04125,3e-05,6.12614]
[1779862624737,48.81,75584.06,0.01,-0.04123,3e-05,6.12331]
[1779862628274,48.81,75589.55,0.01,-0.04108,3e-05,6.10612]
[1779862628963,48.81,75589.55,0.01,-0.04108,3e-05,6.10612]
[1779862629004,48.81,75600.47,0.01,-0.0408,3e-05,6.0727]
[1779862634807,48.8,75609.15,0.01,-0.04057,3e-05,6.04603]
[1779862642856,48.8,75608.98,0.01,-0.04057,3e-05,6.0465]
[1779862647891,48.8,75610.3,0.01,-0.04054,3e-05,6.04248]
[1779862652926,48.8,75619.3,0.01,-0.04029,3e-05,6.01255]
[1779862657960,48.8,75624.35,0.01,-0.04017,3e-05,5.99754]
[1779862665020,48.81,75634.82,0.01,-0.0399,3e-05,5.96668]
[1779862670051,48.81,75636.41,0.01,-0.03987,3e-05,5.96249]
[1779862675081,48.81,75635.74,0.01,-0.03989,3e-05,5.96519]
[1779862681122,48.81,75635.84,0.01,-0.03989,3e-05,5.96553]
[1779862686157,48.81,75631.09,0.01,-0.04002,3e-05,5.98033]
[1779862691193,48.81,75617.66,0.01,-0.04036,3e-05,6.02121]
[1779862696229,48.81,75617.98,0.01,-0.04036,3e-05,6.0204]
[1779862701263,48.82,75615.48,0.01,-0.04042,3e-05,6.02808]
[1779862707305,48.82,75615.65,0.01,-0.04042,3e-05,6.02764]
[1779862713348,48.82,75617.01,0.01,-0.04037,3e-05,6.0209]
[1779862718382,48.82,75618.87,0.01,-0.04032,3e-05,6.01539]
[1779862723417,48.82,75618.3,0.01,-0.04034,3e-05,6.01723]
[1779862728452,48.82,75608.41,0.01,-0.04059,3e-05,6.04725]
[1779862733488,48.82,75598.37,0.01,-0.04085,3e-05,6.0775]
[1779862738523,48.81,75596.52,0.01,-0.04089,3e-05,6.0828]
[1779862743558,48.81,75594.53,0.01,-0.04094,3e-05,6.08856]
[1779862748594,48.81,75595.36,0.01,-0.04092,3e-05,6.08575]
[1779862753629,48.81,75595.15,0.01,-0.04092,3e-05,6.08618]
[1779862760678,48.81,75594.63,0.01,-0.04093,3e-05,6.08747]
[1779862765730,48.81,75593.99,0.01,-0.04095,3e-05,6.08921]
[1779862770748,48.81,75598.88,0.01,-0.04082,3e-05,6.07416]
[1779862775801,48.81,75601.84,0.01,-0.04073,3e-05,6.06236]
[1779862782832,48.81,75603.58,0.01,-0.04068,3e-05,6.05699]
[1779862787867,48.81,75605.89,0.01,-0.04062,3e-05,6.04992]
[1779862794916,48.81,75607.43,0.01,-0.04058,3e-05,6.04518]
[1779862799951,48.81,75617.01,0.01,-0.04034,3e-05,6.01621]
[1779862804987,48.81,75616.43,0.01,-0.04035,3e-05,6.01815]
[1779862810025,48.81,75616.04,0.01,-0.04036,3e-05,6.01954]
[1779862815056,48.81,75616.17,0.01,-0.04036,3e-05,6.01937]
[1779862820099,48.81,75618.63,0.01,-0.0403,3e-05,6.01216]
[1779862826152,48.81,75619.54,0.01,-0.04028,3e-05,6.00978]
[1779862831176,48.81,75619.34,0.01,-0.04027,3e-05,6.00796]
[1779862836222,48.81,75618.12,0.01,-0.0403,3e-05,6.01185]
[1779862841245,48.82,75616.19,0.01,-0.04036,3e-05,6.01797]
[1779862846280,48.82,75616.99,0.01,-0.04034,3e-05,6.01574]
[1779862852321,48.82,75616.26,0.01,-0.04036,3e-05,6.01823]
[1779862860379,48.82,75615.06,0.01,-0.04039,3e-05,6.02222]
[1779862865413,48.82,75615.42,0.01,-0.04038,3e-05,6.02139]
[1779862870449,48.82,75625.87,0.01,-0.04012,3e-05,5.99017]
[1779862876502,48.82,75624.17,0.01,-0.04017,3e-05,5.99574]
[1779862884558,48.82,75628.04,0.01,-0.04007,3e-05,5.98454]
[1779862891595,48.82,75628.63,0.01,-0.04004,3e-05,5.98042]
[1779862896630,48.82,75622.26,0.01,-0.04021,3e-05,5.99985]
[1779862901664,48.82,75623.41,0.01,-0.04018,3e-05,5.99638]
[1779862906700,48.82,75625.76,0.01,-0.04012,3e-05,5.98928]
[1779862909720,48.82,75609.78,0.01,-0.04053,3e-05,6.03754]
[1779862914771,48.82,75601.46,0.01,-0.04074,3e-05,6.06228]
[1779862919791,48.82,75599.39,0.01,-0.04079,3e-05,6.06804]
[1779862924843,48.82,75598.92,0.01,-0.04079,3e-05,6.06895]
[1779862929862,48.82,75597.74,0.01,-0.04082,3e-05,6.07207]
[1779862934913,48.82,75581.92,0.01,-0.04123,3e-05,6.11993]
[1779862939933,48.81,75580.48,0.01,-0.04126,3e-05,6.12355]
[1779862944983,48.81,75585.8,0.01,-0.04111,3e-05,6.10649]
[1779862954041,48.81,75586.06,0.01,-0.04108,3e-05,6.10166]
[1779862959070,48.81,75587.74,0.01,-0.04103,3e-05,6.09584]
[1779862964161,48.81,75588.29,0.01,-0.04101,3e-05,6.09348]
[1779862969194,48.8,75595.87,0.01,-0.04081,3e-05,6.06981]
[1779862974230,48.8,75591.84,0.01,-0.04091,3e-05,6.08165]
[1779862979265,48.8,75591.77,0.01,-0.04091,3e-05,6.08135]
[1779862984300,48.8,75587.61,0.01,-0.04101,3e-05,6.09356]
[1779862989340,48.8,75587.22,0.01,-0.04102,3e-05,6.09417]
[1779862994375,48.8,75594.14,0.01,-0.04083,3e-05,6.0725]
[1779862997396,48.8,75612.16,0.01,-0.04037,3e-05,6.01755]
[1779863002431,48.8,75615.71,0.01,-0.04028,3e-05,6.00688]
[1779863007465,48.8,75618.53,0.01,-0.04021,3e-05,5.99865]
[1779863012500,48.8,75617.44,0.01,-0.04022,3e-05,5.99952]
[1779863017536,48.8,75618.87,0.01,-0.04019,3e-05,5.99552]
[1779863022571,48.8,75616.37,0.01,-0.04025,3e-05,6.00339]
[1779863025592,48.8,75600.96,0.01,-0.04065,3e-05,6.05018]
[1779863030627,48.8,75604.26,0.01,-0.04056,3e-05,6.04001]
[1779863035662,48.8,75615.4,0.01,-0.04028,3e-05,6.00624]
[1779863040874,48.8,75617.11,0.01,-0.04023,3e-05,6.00118]
[1779863040922,48.8,75617.11,0.01,-0.04023,3e-05,6.00118]
[1779863040976,48.8,75616.49,0.01,-0.04025,3e-05,6.00314]
[1779863046738,48.8,75618.21,0.01,-0.04021,3e-05,5.99819]
[1779863052781,48.8,75621.8,0.01,-0.04012,3e-05,5.98766]
[1779863060836,48.8,75622.28,0.01,-0.04011,3e-05,5.98664]
[1779863067885,48.8,75620.14,0.01,-0.04017,3e-05,5.99347]
[1779863072920,48.8,75618.56,0.01,-0.04019,3e-05,5.99581]
[1779863079974,48.81,75617.89,0.01,-0.04021,3e-05,5.99826]
[1779863085013,48.81,75617.36,0.01,-0.04023,3e-05,6.00017]
[1779863090048,48.81,75614.99,0.01,-0.04029,3e-05,6.00756]
[1779863095083,48.81,75614.7,0.01,-0.0403,3e-05,6.00862]
[1779863100119,48.81,75614.6,0.01,-0.04031,3e-05,6.00911]
[1779863106122,48.81,75613.57,0.01,-0.04033,3e-05,6.01243]
[1779863111195,48.81,75611.77,0.01,-0.04038,3e-05,6.01804]
[1779863116230,48.81,75612.74,0.01,-0.04036,3e-05,6.0152]
[1779863121266,48.81,75612.84,0.01,-0.04036,3e-05,6.01498]
[1779863126301,48.81,75614.61,0.01,-0.04031,3e-05,6.00972]
[1779863131344,48.81,75604.29,0.01,-0.04056,3e-05,6.03839]
[1779863136373,48.81,75599.25,0.01,-0.04069,3e-05,6.05349]
[1779863141408,48.81,75606.98,0.01,-0.04049,3e-05,6.02983]
[1779863146445,48.81,75610.13,0.01,-0.04041,3e-05,6.02037]
[1779863151481,48.81,75609.09,0.01,-0.04044,3e-05,6.02362]
[1779863156514,48.81,75612.62,0.01,-0.04035,3e-05,6.01311]
[1779863166544,48.81,75612.45,0.01,-0.04035,3e-05,6.0141]
[1779863171621,48.81,75609.32,0.01,-0.04044,3e-05,6.02388]
[1779863176655,48.81,75605.22,0.01,-0.04054,3e-05,6.03639]
[1779863181690,48.81,75609.98,0.01,-0.04042,3e-05,6.022]
[1779863187199,48.81,75611.21,0.01,-0.04039,3e-05,6.01834]
[1779863187379,48.81,75611.88,0.01,-0.04037,3e-05,6.01633]
[1779863189495,48.81,75611.88,0.01,-0.04037,3e-05,6.01634]
[1779863189551,48.81,75611.84,0.01,-0.04037,3e-05,6.01648]
[1779863189673,48.81,75611.84,0.01,-0.04037,3e-05,6.01648]
[1779863189756,48.81,75611.09,0.01,-0.04039,3e-05,6.01877]
[1779863193189,48.81,75611.09,0.01,-0.04038,3e-05,6.01609]
[1779863193384,48.81,75611.54,0.01,-0.04037,3e-05,6.01474]
[1779863198809,48.81,75609.76,0.01,-0.04041,3e-05,6.02019]
[1779863204850,48.81,75610.05,0.01,-0.0404,3e-05,6.01928]
[1779863211866,48.81,75611.28,0.01,-0.04037,3e-05,6.0155]
[1779863216934,48.81,75611.67,0.01,-0.04036,3e-05,6.01425]
[1779863221971,48.81,75612.38,0.01,-0.04034,3e-05,6.01202]
[1779863227005,48.81,75616.0,0.01,-0.04025,3e-05,6.00106]
[1779863232042,48.81,75612.86,0.01,-0.04033,3e-05,6.01062]
[1779863237076,48.81,75617.01,0.01,-0.04023,3e-05,5.99816]
[1779863242111,48.81,75616.65,0.01,-0.04024,3e-05,5.99942]
[1779863247150,48.81,75613.92,0.01,-0.04031,3e-05,6.00785]
[1779863252184,48.81,75612.84,0.01,-0.04032,3e-05,6.0086]
[1779863257221,48.81,75614.26,0.01,-0.04029,3e-05,6.00452]
[1779863262260,48.82,75612.59,0.01,-0.04033,3e-05,6.00979]
[1779863267294,48.82,75615.39,0.01,-0.04026,3e-05,6.00158]
[1779863272328,48.82,75614.68,0.01,-0.04028,3e-05,6.004]
[1779863277362,48.82,75614.44,0.01,-0.04029,3e-05,6.00501]
[1779863282398,48.82,75616.41,0.01,-0.04024,3e-05,5.99937]
[1779863287432,48.82,75614.44,0.01,-0.04029,3e-05,6.00567]
[1779863292469,48.82,75614.45,0.01,-0.0403,3e-05,6.00598]
[1779863300522,48.82,75614.35,0.01,-0.0403,3e-05,6.00684]
[1779863305559,48.82,75613.98,0.01,-0.04032,3e-05,6.00832]
[1779863311601,48.82,75613.95,0.01,-0.0403,3e-05,6.00614]
[1779863316636,48.82,75613.42,0.01,-0.04032,3e-05,6.00812]
[1779863321672,48.83,75613.52,0.01,-0.04032,3e-05,6.00819]
[1779863328722,48.83,75613.58,0.01,-0.04032,3e-05,6.00851]
[1779863333758,48.83,75613.12,0.01,-0.04034,3e-05,6.01032]
[1779863337786,48.83,75628.5,0.01,-0.03995,3e-05,5.96425]
[1779863342820,48.83,75630.86,0.01,-0.0399,3e-05,5.95788]
[1779863347856,48.83,75630.31,0.01,-0.03992,3e-05,5.9603]
[1779863352891,48.84,75629.56,0.01,-0.03994,3e-05,5.9633]
[1779863358547,48.84,75629.43,0.01,-0.03995,3e-05,5.96429]
[1779863364975,48.84,75628.13,0.01,-0.03999,3e-05,5.96935]
[1779863370016,48.84,75627.71,0.01,-0.04001,3e-05,5.9713]
[1779863378066,48.84,75625.66,0.01,-0.04005,3e-05,5.97583]
[1779863383101,48.85,75625.05,0.01,-0.04007,3e-05,5.9783]
[1779863388136,48.85,75623.05,0.01,-0.04013,3e-05,5.98494]
[1779863395188,48.85,75623.95,0.01,-0.04011,3e-05,5.98302]
[1779863400223,48.85,75620.17,0.01,-0.04021,3e-05,5.99494]
[1779863406266,48.85,75620.74,0.01,-0.0402,3e-05,5.99381]
[1779863411301,48.85,75620.19,0.01,-0.04022,3e-05,5.99596]
[1779863416336,48.86,75619.83,0.01,-0.04024,3e-05,5.99754]
[1779863421371,48.86,75623.23,0.01,-0.04015,3e-05,5.9878]
[1779863426405,48.86,75624.03,0.01,-0.04014,3e-05,5.98596]
[1779863431445,48.86,75636.5,0.01,-0.03981,3e-05,5.94638]
[1779863436476,48.86,75649.14,0.01,-0.0395,3e-05,5.90956]
[1779863441510,48.87,75657.58,0.01,-0.03929,3e-05,5.88553]
[1779863446546,48.87,75661.25,0.01,-0.03921,3e-05,5.87596]
[1779863451583,48.87,75661.54,0.01,-0.03922,3e-05,5.87647]
[1779863457036,48.88,75672.23,0.01,-0.03896,2e-05,5.84589]
[1779863457165,48.88,75672.56,0.01,-0.03895,2e-05,5.84524]
[1779863457631,48.88,75677.79,0.01,-0.03882,2e-05,5.82975]
[1779863458765,48.88,75677.79,0.01,-0.03882,2e-05,5.82975]
[1779863458856,48.88,75685.47,0.01,-0.03864,2e-05,5.80812]
[1779863464673,48.89,75694.88,0.01,-0.03843,2e-05,5.78281]
[1779863469708,48.89,75693.56,0.01,-0.03848,2e-05,5.78881]
[1779863474743,48.9,75694.16,0.01,-0.03848,2e-05,5.78915]
[1779863479779,48.91,75693.68,0.01,-0.03851,2e-05,5.79264]
[1779863484861,48.91,75681.25,0.01,-0.03883,2e-05,5.83091]
[1779863490857,48.92,75669.36,0.01,-0.03915,2e-05,5.86821]
[1779863495892,48.92,75670.85,0.01,-0.0391,2e-05,5.86257]
[1779863500926,48.92,75667.55,0.01,-0.0392,3e-05,5.87382]
[1779863505963,48.93,75668.7,0.01,-0.03918,2e-05,5.87188]
[1779863510998,48.93,75668.54,0.01,-0.0392,2e-05,5.87384]
[1779863516033,48.94,75668.33,0.01,-0.03921,3e-05,5.87596]
[1779863521067,48.94,75664.78,0.01,-0.03932,3e-05,5.888]
[1779863526102,48.94,75656.07,0.01,-0.03955,3e-05,5.91525]
[1779863531139,48.95,75656.29,0.01,-0.03955,3e-05,5.9157]
[1779863536173,48.95,75652.21,0.01,-0.03966,3e-05,5.92887]
[1779863541207,48.95,75650.74,0.01,-0.0397,3e-05,5.93409]
[1779863546242,48.95,75652.62,0.01,-0.03966,3e-05,5.92922]
[1779863552285,48.96,75644.96,0.01,-0.03984,3e-05,5.95009]
[1779863557320,48.96,75644.46,0.01,-0.03986,3e-05,5.95207]
[1779863562356,48.96,75644.39,0.01,-0.03987,3e-05,5.95274]
[1779863567391,48.96,75644.65,0.01,-0.03986,3e-05,5.95239]
[1779863572426,48.96,75643.66,0.01,-0.03989,3e-05,5.95578]
[1779863577462,48.96,75643.71,0.01,-0.03989,3e-05,5.95601]
[1779863582496,48.96,75644.31,0.01,-0.03988,3e-05,5.9546]
[1779863587531,48.96,75644.86,0.01,-0.03987,3e-05,5.95333]
[1779863592566,48.96,75646.52,0.01,-0.03983,3e-05,5.94872]
[1779863597602,48.97,75656.06,0.01,-0.0396,3e-05,5.92082]
[1779863603643,48.97,75657.37,0.01,-0.03957,3e-05,5.91773]
[1779863608678,48.97,75662.21,0.01,-0.03945,3e-05,5.90405]
[1779863613713,48.97,75662.55,0.01,-0.03944,3e-05,5.90115]
[1779863619756,48.98,75662.59,0.01,-0.03944,3e-05,5.90201]
[1779863624791,48.98,75663.03,0.01,-0.03944,3e-05,5.90147]
[1779863629826,48.98,75664.6,0.01,-0.03941,3e-05,5.8976]
[1779863634862,48.98,75657.83,0.01,-0.03958,3e-05,5.91841]
[1779863639896,48.98,75663.71,0.01,-0.03944,3e-05,5.90156]
[1779863644938,48.99,75660.91,0.01,-0.03951,3e-05,5.91053]
[1779863649972,48.99,75657.86,0.01,-0.03959,3e-05,5.92012]
[1779863655014,48.99,75658.41,0.01,-0.03959,3e-05,5.91896]
[1779863660042,48.99,75648.03,0.01,-0.03985,3e-05,5.95025]
[1779863665078,48.99,75649.59,0.01,-0.03981,3e-05,5.94574]
[1779863670113,48.99,75646.87,0.01,-0.03988,3e-05,5.95404]
[1779863675147,48.99,75643.48,0.01,-0.03995,3e-05,5.96163]
[1779863680182,48.99,75640.34,0.01,-0.04003,3e-05,5.97117]
[1779863685216,48.99,75641.52,0.01,-0.04,3e-05,5.96778]
[1779863690252,48.99,75631.93,0.01,-0.04025,3e-05,5.99673]
[1779863695286,48.99,75627.45,0.01,-0.04036,3e-05,6.0102]
[1779863701328,48.99,75625.01,0.01,-0.04043,3e-05,6.01751]
[1779863706368,48.99,75642.02,0.01,-0.03999,3e-05,5.96632]
[1779863711590,48.99,75638.42,0.01,-0.04009,3e-05,5.97744]
[1779863717441,48.99,75632.18,0.01,-0.04025,3e-05,5.99653]
[1779863722476,48.99,75634.46,0.01,-0.04019,3e-05,5.98979]
[1779863727511,48.99,75635.07,0.01,-0.04018,3e-05,5.9881]
[1779863732547,48.99,75635.46,0.01,-0.04015,3e-05,5.9844]
[1779863738589,48.99,75639.7,0.01,-0.04004,3e-05,5.97195]
[1779863744631,49.0,75641.7,0.01,-0.04,3e-05,5.96633]
[1779863748659,49.0,75625.78,0.01,-0.04041,3e-05,6.01444]
[1779863753829,49.0,75627.22,0.01,-0.04037,3e-05,6.01009]
[1779863759738,49.0,75625.72,0.01,-0.04041,3e-05,6.01459]
[1779863764788,49.0,75618.61,0.01,-0.04059,3e-05,6.03596]
[1779863769820,49.0,75623.74,0.01,-0.04046,3e-05,6.02041]
[1779863775845,49.0,75634.91,0.01,-0.04017,3e-05,5.9871]
[1779863780904,49.0,75636.18,0.01,-0.04014,3e-05,5.98363]
[1779863785914,49.0,75638.06,0.01,-0.0401,3e-05,5.97831]
[1779863790973,49.0,75638.95,0.01,-0.04008,3e-05,5.97596]
[1779863795984,49.0,75639.83,0.01,-0.04004,3e-05,5.97095]
[1779863801044,49.0,75639.85,0.01,-0.04004,3e-05,5.97122]
[1779863801946,49.0,75639.85,0.01,-0.04004,3e-05,5.97122]
[1779863802036,49.0,75639.85,0.01,-0.04004,3e-05,5.97122]
[1779863802136,49.0,75658.27,0.01,-0.03958,3e-05,5.91617]
[1779863803557,49.0,75658.27,0.01,-0.03958,3e-05,5.91634]
[1779863804065,49.0,75668.22,0.01,-0.03933,3e-05,5.88691]
[1779863809102,49.01,75667.19,0.01,-0.03937,3e-05,5.89103]
[1779863814134,49.01,75673.19,0.01,-0.03923,2e-05,5.87433]
[1779863820178,49.01,75675.42,0.01,-0.03918,2e-05,5.86918]
[1779863825213,49.02,75676.44,0.01,-0.03917,2e-05,5.86737]
[1779863830254,49.02,75676.22,0.01,-0.03918,2e-05,5.86922]
[1779863835285,49.02,75677.01,0.01,-0.03917,2e-05,5.86807]
[1779863840321,49.02,75687.31,0.01,-0.03892,2e-05,5.83773]
[1779863845355,49.03,75688.75,0.01,-0.03889,2e-05,5.83454]
[1779863850390,49.03,75692.51,0.01,-0.03881,2e-05,5.82497]
[1779863856411,49.04,75691.53,0.01,-0.03883,2e-05,5.82708]
[1779863861466,49.04,75692.87,0.01,-0.03881,2e-05,5.82472]
[1779863866502,49.04,75691.88,0.01,-0.03885,2e-05,5.82923]
[1779863871537,49.05,75691.8,0.01,-0.03886,2e-05,5.83104]
[1779863876572,49.05,75690.6,0.01,-0.03891,2e-05,5.83614]
[1779863881608,49.06,75690.6,0.01,-0.03892,2e-05,5.83767]
[1779863886644,49.06,75688.86,0.01,-0.03897,2e-05,5.84424]
[1779863891678,49.07,75688.16,0.01,-0.039,2e-05,5.84774]
[1779863896714,49.07,75690.92,0.01,-0.03895,2e-05,5.84101]
[1779863901751,49.07,75685.55,0.01,-0.03909,2e-05,5.85837]
[1779863906784,49.08,75674.44,0.01,-0.03938,3e-05,5.89235]
[1779863911820,49.08,75676.41,0.01,-0.03932,3e-05,5.88477]
[1779863916859,49.08,75683.33,0.01,-0.03915,2e-05,5.86435]
[1779863921898,49.08,75678.24,0.01,-0.03927,2e-05,5.8787]
[1779863926912,49.08,75679.67,0.01,-0.03924,2e-05,5.87539]
[1779863931963,49.08,75682.33,0.01,-0.03918,2e-05,5.86862]
[1779863936998,49.09,75683.37,0.01,-0.03917,2e-05,5.86647]
[1779863942043,49.09,75675.7,0.01,-0.03936,3e-05,5.88961]
[1779863947078,49.09,75677.75,0.01,-0.03932,2e-05,5.88427]
[1779863952116,49.09,75677.68,0.01,-0.03932,2e-05,5.88521]
[1779863957151,49.09,75677.6,0.01,-0.03933,3e-05,5.88617]
[1779863962186,49.09,75677.52,0.01,-0.03934,3e-05,5.88712]
[1779863967223,49.1,75676.01,0.01,-0.03938,3e-05,5.89231]
[1779863972292,49.1,75678.24,0.01,-0.03932,2e-05,5.88368]
[1779863977292,49.1,75678.47,0.01,-0.03932,2e-05,5.88372]
[1779863982327,49.1,75680.23,0.01,-0.03928,2e-05,5.87923]
[1779863987362,49.1,75679.06,0.01,-0.03931,2e-05,5.88344]
[1779863992398,49.11,75678.96,0.01,-0.03932,2e-05,5.88444]
[1779863997432,49.11,75677.7,0.01,-0.03936,3e-05,5.88887]
[1779864002468,49.1,75675.38,0.01,-0.0394,3e-05,5.89432]
[1779864007502,49.1,75673.56,0.01,-0.03944,3e-05,5.89828]
[1779864012537,49.1,75673.89,0.01,-0.03942,3e-05,5.89586]
[1779864017579,49.09,75672.9,0.01,-0.03943,3e-05,5.89738]
[1779864022608,49.09,75671.28,0.01,-0.03946,3e-05,5.90078]
[1779864027643,49.09,75677.63,0.01,-0.03929,2e-05,5.88103]
[1779864032678,49.08,75676.64,0.01,-0.03929,2e-05,5.88005]
[1779864037713,49.08,75676.5,0.01,-0.03929,2e-05,5.87929]
[1779864042748,49.08,75675.66,0.01,-0.0393,3e-05,5.88064]
[1779864047768,49.07,75675.02,0.01,-0.0393,3e-05,5.88142]
[1779864052818,49.07,75679.46,0.01,-0.03918,2e-05,5.86715]
[1779864057853,49.07,75678.65,0.01,-0.0392,2e-05,5.86855]
[1779864062887,49.06,75677.81,0.01,-0.03921,2e-05,5.87004]
[1779864067922,49.06,75680.75,0.01,-0.03913,2e-05,5.86044]
[1779864073965,49.06,75682.02,0.01,-0.03909,2e-05,5.85567]
[1779864079000,49.06,75684.6,0.01,-0.03902,2e-05,5.84727]
[1779864084037,49.05,75682.99,0.01,-0.03905,2e-05,5.85127]
[1779864089071,49.05,75684.69,0.01,-0.039,2e-05,5.8455]
[1779864094108,49.05,75686.93,0.01,-0.03893,2e-05,5.83552]
[1779864099143,49.05,75690.85,0.01,-0.03882,2e-05,5.82329]
[1779864104178,49.05,75693.32,0.01,-0.03876,2e-05,5.81556]
[1779864109213,49.05,75690.69,0.01,-0.03882,2e-05,5.82289]
[1779864117269,49.04,75689.81,0.01,-0.03884,2e-05,5.82479]
[1779864123311,49.04,75688.42,0.01,-0.03887,2e-05,5.82837]
[1779864128346,49.04,75686.85,0.01,-0.0389,2e-05,5.83256]
[1779864133382,49.04,75682.0,0.01,-0.03902,2e-05,5.84636]
[1779864138417,49.04,75682.31,0.01,-0.03901,2e-05,5.84487]
[1779864143452,49.04,75683.13,0.01,-0.03898,2e-05,5.84188]
[1779864148488,49.04,75691.6,0.01,-0.03877,2e-05,5.81645]
[1779864153522,49.04,75695.67,0.01,-0.03865,2e-05,5.80152]
[1779864158556,49.03,75695.14,0.01,-0.03866,2e-05,5.80286]
[1779864163592,49.03,75694.8,0.01,-0.03867,2e-05,5.80363]
[1779864168608,49.03,75694.34,0.01,-0.03867,2e-05,5.80475]
[1779864174671,49.03,75692.65,0.01,-0.03871,2e-05,5.80942]
[1779864179706,49.03,75692.77,0.01,-0.03871,2e-05,5.80879]
[1779864184741,49.03,75694.81,0.01,-0.03866,2e-05,5.80254]
[1779864189776,49.03,75694.71,0.01,-0.03866,2e-05,5.80262]
[1779864191954,49.03,75694.95,0.01,-0.03865,2e-05,5.80183]
[1779864192056,49.03,75694.45,0.01,-0.03866,2e-05,5.80331]
[1779864197833,49.03,75694.01,0.01,-0.03867,2e-05,5.80434]
[1779864202867,49.03,75693.28,0.01,-0.03869,2e-05,5.80626]
[1779864207905,49.03,75692.63,0.01,-0.0387,2e-05,5.80793]
[1779864212937,49.03,75693.21,0.01,-0.03867,2e-05,5.8033]
[1779864217972,49.03,75693.76,0.01,-0.03865,2e-05,5.80144]
[1779864223006,49.03,75693.29,0.01,-0.03866,2e-05,5.80259]
[1779864228044,49.03,75693.73,0.01,-0.03865,2e-05,5.80107]
[1779864233078,49.02,75691.11,0.01,-0.03871,2e-05,5.80852]
[1779864238114,49.02,75689.67,0.01,-0.03875,2e-05,5.81245]
[1779864243148,49.02,75690.54,0.01,-0.03872,2e-05,5.80961]
[1779864248184,49.02,75690.95,0.01,-0.03871,2e-05,5.80811]
[1779864253219,49.02,75690.5,0.01,-0.03872,2e-05,5.80914]
[1779864258254,49.02,75690.94,0.01,-0.03871,2e-05,5.80755]
[1779864263294,49.02,75694.49,0.01,-0.03862,2e-05,5.79683]
[1779864269332,49.02,75693.79,0.01,-0.03863,2e-05,5.79865]
[1779864274367,49.02,75693.4,0.01,-0.03862,2e-05,5.79693]
[1779864279402,49.02,75694.39,0.01,-0.0386,2e-05,5.79386]
[1779864285444,49.02,75694.24,0.01,-0.0386,2e-05,5.79411]
[1779864290479,49.02,75699.79,0.01,-0.03846,2e-05,5.77775]
[1779864295514,49.02,75703.36,0.01,-0.03837,2e-05,5.76727]
[1779864300552,49.02,75704.33,0.01,-0.03835,2e-05,5.76451]
[1779864305586,49.02,75703.35,0.01,-0.03838,2e-05,5.76748]
[1779864310620,49.02,75694.48,0.01,-0.03859,2e-05,5.79337]
[1779864315655,49.02,75702.19,0.01,-0.0384,2e-05,5.77074]
[1779864320689,49.02,75702.35,0.01,-0.0384,2e-05,5.77037]
[1779864325725,49.02,75701.94,0.01,-0.03841,2e-05,5.77166]
[1779864330761,49.02,75702.57,0.01,-0.0384,2e-05,5.76991]
[1779864335795,49.02,75698.63,0.01,-0.03848,2e-05,5.77883]
[1779864340831,49.02,75699.02,0.01,-0.03847,2e-05,5.77768]
[1779864345868,49.02,75705.18,0.01,-0.03832,2e-05,5.75977]
[1779864351908,49.02,75705.07,0.01,-0.03832,2e-05,5.76037]
[1779864356943,49.02,75707.8,0.01,-0.03826,2e-05,5.75263]
[1779864362985,49.02,75707.36,0.01,-0.03827,2e-05,5.75429]
[1779864368024,49.02,75721.14,0.01,-0.03794,2e-05,5.71461]
[1779864374062,49.03,75723.13,0.01,-0.0379,2e-05,5.70963]
[1779864379098,49.03,75728.16,0.01,-0.03778,2e-05,5.69572]
[1779864385141,49.03,75728.44,0.01,-0.03778,2e-05,5.69578]
[1779864390163,49.03,75729.28,0.01,-0.03777,2e-05,5.69405]
[1779864395219,49.03,75730.69,0.01,-0.03772,2e-05,5.68802]
[1779864400253,49.04,75731.02,0.01,-0.03773,2e-05,5.68862]
[1779864405289,49.05,75746.06,0.01,-0.03739,2e-05,5.64766]
[1779864410323,49.05,75746.56,0.01,-0.03739,2e-05,5.64808]
[1779864415357,49.06,75746.38,0.01,-0.03742,2e-05,5.65173]
[1779864420393,49.07,75747.42,0.01,-0.03742,2e-05,5.65183]
[1779864425428,49.08,75748.73,0.01,-0.03741,2e-05,5.65119]
[1779864430786,49.08,75746.87,0.01,-0.03748,2e-05,5.65906]
[1779864436506,49.1,75745.23,0.01,-0.03756,2e-05,5.66866]
[1779864441541,49.11,75745.92,0.01,-0.03756,2e-05,5.66967]
[1779864446577,49.11,75744.45,0.01,-0.03762,2e-05,5.6769]
[1779864451613,49.12,75744.57,0.01,-0.03763,2e-05,5.67684]
[1779864456649,49.13,75743.72,0.01,-0.03767,2e-05,5.68222]
[1779864461685,49.14,75742.16,0.01,-0.03773,2e-05,5.68961]
[1779864466719,49.15,75743.18,0.01,-0.03773,2e-05,5.68949]
[1779864471754,49.15,75753.52,0.01,-0.03749,2e-05,5.66091]
[1779864476789,49.15,75756.47,0.01,-0.03743,2e-05,5.65329]
[1779864481941,49.16,75753.81,0.01,-0.0375,2e-05,5.66166]
[1779864487867,49.16,75749.53,0.01,-0.03761,2e-05,5.6749]
[1779864492902,49.16,75748.7,0.01,-0.03763,2e-05,5.67786]
[1779864497936,49.16,75748.45,0.01,-0.03764,2e-05,5.67907]
[1779864502972,49.16,75746.18,0.01,-0.0377,2e-05,5.68603]
[1779864508012,49.16,75750.34,0.01,-0.0376,2e-05,5.67439]
[1779864513043,49.16,75750.06,0.01,-0.0376,2e-05,5.67292]
[1779864518078,49.16,75751.59,0.01,-0.03756,2e-05,5.66885]
[1779864523115,49.17,75752.17,0.01,-0.03755,2e-05,5.66752]
[1779864528154,49.17,75752.56,0.01,-0.03755,2e-05,5.66673]
[1779864533188,49.17,75753.25,0.01,-0.03753,2e-05,5.66505]
[1779864538221,49.17,75746.07,0.01,-0.03771,2e-05,5.68604]
[1779864543257,49.17,75740.29,0.01,-0.03785,2e-05,5.70294]
[1779864548292,49.17,75745.37,0.01,-0.03773,2e-05,5.68832]
[1779864553327,49.17,75744.3,0.01,-0.03775,2e-05,5.69168]
[1779864561360,49.17,75747.13,0.01,-0.03769,2e-05,5.684]
[1779864566420,49.17,75748.6,0.01,-0.03766,2e-05,5.6801]
[1779864571452,49.17,75749.28,0.01,-0.03763,2e-05,5.67587]
[1779864576487,49.17,75750.37,0.01,-0.0376,2e-05,5.6731]
[1779864581523,49.18,75751.28,0.01,-0.03759,2e-05,5.67087]
[1779864586558,49.18,75752.55,0.01,-0.03756,2e-05,5.66762]
[1779864591593,49.18,75755.27,0.01,-0.0375,2e-05,5.66026]
[1779864596628,49.18,75754.86,0.01,-0.03751,2e-05,5.66202]
[1779864601667,49.18,75754.77,0.01,-0.03752,2e-05,5.66274]
[1779864607705,49.18,75755.54,0.01,-0.0375,2e-05,5.66108]
[1779864612740,49.18,75754.49,0.01,-0.03753,2e-05,5.66456]
[1779864617775,49.18,75756.4,0.01,-0.03749,2e-05,5.65952]
[1779864624825,49.19,75756.2,0.01,-0.0375,2e-05,5.66082]
[1779864629860,49.19,75754.2,0.01,-0.03755,2e-05,5.66706]
[1779864637917,49.19,75754.67,0.01,-0.03753,2e-05,5.66383]
[1779864642951,49.19,75754.5,0.01,-0.03754,2e-05,5.66481]
[1779864647988,49.19,75753.68,0.01,-0.03756,2e-05,5.66766]
[1779864656043,49.2,75751.54,0.01,-0.03762,2e-05,5.67454]
[1779864661079,49.2,75754.87,0.01,-0.03754,2e-05,5.66541]
[1779864667121,49.2,75756.02,0.01,-0.03752,2e-05,5.66271]
[1779864672156,49.2,75760.04,0.01,-0.03743,2e-05,5.65167]
[1779864677194,49.2,75759.61,0.01,-0.03745,2e-05,5.65347]
[1779864682224,49.2,75761.7,0.01,-0.0374,2e-05,5.64801]
[1779864688268,49.2,75761.8,0.01,-0.0374,2e-05,5.64841]
[1779864694310,49.21,75761.63,0.01,-0.0374,2e-05,5.64695]
[1779864700352,49.21,75761.97,0.01,-0.03739,2e-05,5.64665]
[1779864706394,49.21,75762.03,0.01,-0.0374,2e-05,5.64714]
[1779864711429,49.21,75766.49,0.01,-0.0373,2e-05,5.63488]
[1779864715939,49.21,75772.05,0.01,-0.03717,2e-05,5.61931]
[1779864715944,49.21,75783.06,0.01,-0.03691,2e-05,5.58794]
[1779864717715,49.22,75782.73,0.01,-0.03692,2e-05,5.58947]
[1779864717806,49.22,75793.67,0.01,-0.03667,2e-05,5.55889]
[1779864723819,49.23,75792.83,0.01,-0.03671,2e-05,5.56467]
[1779864729805,49.23,75792.56,0.01,-0.03673,2e-05,5.56747]
[1779864735353,49.25,75791.46,0.01,-0.0368,2e-05,5.57595]
[1779864742667,49.26,75790.87,0.01,-0.03687,2e-05,5.58357]
[1779864747703,49.27,75782.53,0.01,-0.03709,2e-05,5.61059]
[1779864752737,49.28,75781.29,0.01,-0.03712,2e-05,5.61331]
[1779864758778,49.28,75781.26,0.01,-0.03713,2e-05,5.61456]
[1779864763814,49.28,75781.47,0.01,-0.03713,2e-05,5.61492]
[1779864768849,49.29,75781.45,0.01,-0.03714,2e-05,5.61591]
[1779864773885,49.29,75781.02,0.01,-0.03716,2e-05,5.61826]
[1779864778919,49.29,75780.92,0.01,-0.03717,2e-05,5.61945]
[1779864783955,49.3,75785.92,0.01,-0.03706,2e-05,5.60608]
[1779864788990,49.3,75786.66,0.01,-0.03705,2e-05,5.605]
[1779864794029,49.3,75786.27,0.01,-0.03706,2e-05,5.60722]
[1779864799062,49.3,75781.6,0.01,-0.03718,2e-05,5.62163]
[1779864804107,49.31,75777.44,0.01,-0.03729,2e-05,5.63451]
[1779864810150,49.31,75776.19,0.01,-0.03733,2e-05,5.63908]
[1779864815183,49.31,75778.53,0.01,-0.03726,2e-05,5.63057]
[1779864819075,49.32,75778.13,0.01,-0.03729,2e-05,5.63348]
[1779864819101,49.32,75778.13,0.01,-0.03729,2e-05,5.63348]
[1779864819217,49.32,75778.13,0.01,-0.03729,2e-05,5.63348]
[1779864819237,49.32,75760.51,0.01,-0.03771,2e-05,5.68476]
[1779864824360,49.32,75755.25,0.01,-0.03785,2e-05,5.7006]
[1779864824381,49.32,75755.1,0.01,-0.03785,2e-05,5.70108]
[1779864830291,49.32,75757.21,0.01,-0.0378,2e-05,5.69522]
[1779864835329,49.32,75751.35,0.01,-0.03794,2e-05,5.71223]
[1779864840362,49.32,75749.57,0.01,-0.03799,2e-05,5.71821]
[1779864845397,49.32,75750.09,0.01,-0.03798,2e-05,5.71668]
[1779864850432,49.32,75749.77,0.01,-0.03799,2e-05,5.71759]
[1779864855469,49.32,75749.35,0.01,-0.038,2e-05,5.71878]
[1779864860502,49.32,75742.63,0.01,-0.03816,2e-05,5.7382]
[1779864865540,49.32,75739.2,0.01,-0.03824,2e-05,5.74793]
[1779864870573,49.32,75739.01,0.01,-0.03824,2e-05,5.74821]
[1779864875609,49.32,75740.48,0.01,-0.03819,2e-05,5.74102]
[1779864880642,49.32,75743.22,0.01,-0.03812,2e-05,5.73283]
[1779864885680,49.32,75750.72,0.01,-0.03794,2e-05,5.71096]
[1779864890715,49.32,75756.14,0.01,-0.03781,2e-05,5.69534]
[1779864895753,49.32,75756.78,0.01,-0.03779,2e-05,5.69356]
[1779864902801,49.32,75758.17,0.01,-0.03776,2e-05,5.68965]
[1779864908845,49.32,75759.39,0.01,-0.03773,2e-05,5.6862]
[1779864913880,49.32,75760.67,0.01,-0.0377,2e-05,5.68258]
[1779864918915,49.32,75773.33,0.01,-0.0374,2e-05,5.64634]
[1779864923951,49.32,75776.43,0.01,-0.03733,2e-05,5.63791]
[1779864928985,49.32,75772.79,0.01,-0.03742,2e-05,5.64883]
[1779864934035,49.33,75764.74,0.01,-0.0376,2e-05,5.66971]
[1779864940077,49.33,75766.01,0.01,-0.03757,2e-05,5.66628]
[1779864945290,49.33,75766.57,0.01,-0.03756,2e-05,5.66477]
[1779864953169,49.33,75750.04,0.01,-0.03796,2e-05,5.7123]
[1779864958207,49.33,75748.94,0.01,-0.03798,2e-05,5.71533]
[1779864963241,49.33,75736.95,0.01,-0.03827,2e-05,5.74989]
[1779864971300,49.32,75733.05,0.01,-0.03836,2e-05,5.76062]
[1779864976329,49.32,75720.16,0.01,-0.03867,2e-05,5.79772]
[1779864981365,49.32,75720.13,0.01,-0.03867,2e-05,5.79729]
[1779864986401,49.32,75719.66,0.01,-0.03868,2e-05,5.79815]
[1779864991435,49.32,75718.77,0.01,-0.03868,2e-05,5.79757]
[1779864997477,49.32,75718.48,0.01,-0.03868,2e-05,5.79785]
[1779865002514,49.31,75717.67,0.01,-0.0387,2e-05,5.79976]
[1779865008554,49.31,75717.27,0.01,-0.0387,2e-05,5.80037]
[1779865013590,49.31,75715.93,0.01,-0.03873,2e-05,5.80384]
[1779865018624,49.31,75713.33,0.01,-0.03879,2e-05,5.81095]
[1779865023660,49.31,75713.52,0.01,-0.03878,2e-05,5.80985]
[1779865028695,49.31,75714.27,0.01,-0.03876,2e-05,5.80713]
[1779865033730,49.31,75714.55,0.01,-0.03875,2e-05,5.80581]
[1779865038765,49.3,75708.2,0.01,-0.0389,2e-05,5.82392]
[1779865043800,49.3,75707.28,0.01,-0.03892,2e-05,5.82595]
[1779865048834,49.3,75707.19,0.01,-0.03891,2e-05,5.82557]
[1779865053870,49.3,75703.71,0.01,-0.03898,2e-05,5.83248]
[1779865058904,49.3,75704.51,0.01,-0.03895,2e-05,5.82939]
[1779865063942,49.29,75705.7,0.01,-0.03892,2e-05,5.82514]
[1779865068978,49.29,75706.91,0.01,-0.03888,2e-05,5.82126]
[1779865074015,49.3,75708.72,0.01,-0.03885,2e-05,5.8173]
[1779865080058,49.3,75709.38,0.01,-0.03885,2e-05,5.81699]
[1779865085092,49.31,75713.31,0.01,-0.03876,2e-05,5.8068]
[1779865090129,49.31,75715.32,0.01,-0.03872,2e-05,5.80234]
[1779865095164,49.31,75717.02,0.01,-0.0387,2e-05,5.7991]
[1779865100199,49.32,75719.33,0.01,-0.03865,2e-05,5.79382]
[1779865105236,49.32,75718.41,0.01,-0.03869,2e-05,5.79803]
[1779865112247,49.33,75718.52,0.01,-0.03868,2e-05,5.79716]
[1779865117319,49.33,75719.03,0.01,-0.03868,2e-05,5.7972]
[1779865122353,49.34,75718.65,0.01,-0.03871,2e-05,5.79984]
[1779865127389,49.34,75720.27,0.01,-0.03868,2e-05,5.79664]
[1779865132426,49.34,75724.67,0.01,-0.03857,2e-05,5.78416]
[1779865137459,49.34,75724.32,0.01,-0.03858,2e-05,5.78473]
[1779865142497,49.34,75724.52,0.01,-0.03858,2e-05,5.78455]
[1779865150551,49.34,75723.68,0.01,-0.0386,2e-05,5.78712]
[1779865155585,49.34,75722.92,0.01,-0.03861,2e-05,5.78888]
[1779865161627,49.34,75724.34,0.01,-0.03857,2e-05,5.78423]
[1779865166662,49.34,75725.03,0.01,-0.03855,2e-05,5.7818]
[1779865171698,49.34,75724.77,0.01,-0.03854,2e-05,5.77947]
[1779865179754,49.34,75724.08,0.01,-0.03855,2e-05,5.78088]
[1779865184789,49.34,75722.94,0.01,-0.03858,2e-05,5.78383]
[1779865189824,49.33,75722.65,0.01,-0.03858,2e-05,5.78429]
[1779865194859,49.33,75723.97,0.01,-0.03855,2e-05,5.78004]
[1779865200879,49.33,75723.47,0.01,-0.03856,2e-05,5.78129]
[1779865206943,49.33,75722.41,0.01,-0.03858,2e-05,5.78411]
[1779865211978,49.34,75730.87,0.01,-0.03839,2e-05,5.76117]
[1779865217014,49.34,75737.03,0.01,-0.03824,2e-05,5.74359]
[1779865222048,49.34,75730.54,0.01,-0.0384,2e-05,5.76245]
[1779865227083,49.34,75730.29,0.01,-0.0384,2e-05,5.76299]
[1779865232121,49.34,75731.79,0.01,-0.03835,2e-05,5.75577]
[1779865237156,49.34,75732.34,0.01,-0.03833,2e-05,5.75403]
[1779865242191,49.34,75733.46,0.01,-0.03831,2e-05,5.75064]
[1779865247228,49.34,75738.13,0.01,-0.03819,2e-05,5.73701]
[1779865252262,49.34,75738.36,0.01,-0.03819,2e-05,5.73632]
[1779865257297,49.34,75728.12,0.01,-0.03843,2e-05,5.76605]
[1779865262337,49.34,75736.79,0.01,-0.03822,2e-05,5.74062]
[1779865267368,49.34,75749.82,0.01,-0.03791,2e-05,5.70298]
[1779865272403,49.34,75754.36,0.01,-0.0378,2e-05,5.69011]
[1779865279451,49.34,75759.04,0.01,-0.03769,2e-05,5.67699]
[1779865284487,49.34,75763.84,0.01,-0.03758,2e-05,5.66348]
[1779865290528,49.34,75764.78,0.01,-0.03756,2e-05,5.66119]
[1779865295563,49.34,75756.41,0.01,-0.03774,2e-05,5.68283]
[1779865300599,49.34,75759.84,0.01,-0.03766,2e-05,5.67308]
[1779865305633,49.34,75760.41,0.01,-0.03765,2e-05,5.6716]
[1779865310669,49.34,75761.17,0.01,-0.03763,2e-05,5.66957]
[1779865316710,49.34,75761.66,0.01,-0.03762,2e-05,5.66835]
[1779865321745,49.34,75762.34,0.01,-0.03761,2e-05,5.66653]
[1779865326779,49.34,75765.55,0.01,-0.03753,2e-05,5.65747]
[1779865331815,49.34,75765.32,0.01,-0.03754,2e-05,5.65835]
[1779865336856,49.34,75769.92,0.01,-0.03743,2e-05,5.64536]
[1779865341889,49.34,75774.16,0.01,-0.03733,2e-05,5.63357]
[1779865346925,49.35,75779.69,0.01,-0.0372,2e-05,5.61823]
[1779865351961,49.35,75778.56,0.01,-0.03722,2e-05,5.61945]
[1779865356996,49.35,75770.94,0.01,-0.03741,2e-05,5.64178]
[1779865362037,49.35,75777.04,0.01,-0.03726,2e-05,5.62477]
[1779865364235,49.35,75785.44,0.01,-0.03707,2e-05,5.60098]
[1779865364305,49.35,75785.44,0.01,-0.03707,2e-05,5.60098]
[1779865365058,49.35,75785.03,0.01,-0.03708,2e-05,5.60226]
[1779865365906,49.35,75785.03,0.01,-0.03708,2e-05,5.60226]
[1779865366065,49.35,75792.64,0.01,-0.0369,2e-05,5.58072]
[1779865371100,49.36,75788.81,0.01,-0.037,2e-05,5.59262]
[1779865376135,49.36,75786.79,0.01,-0.03705,2e-05,5.59932]
[1779865381169,49.36,75778.94,0.01,-0.03725,2e-05,5.62259]
[1779865386206,49.36,75773.34,0.01,-0.03739,2e-05,5.63938]
[1779865391241,49.36,75767.45,0.01,-0.03753,2e-05,5.65678]
[1779865396281,49.36,75768.47,0.01,-0.03751,2e-05,5.65428]
[1779865402171,49.37,75769.0,0.01,-0.0375,2e-05,5.65311]
[1779865410335,49.38,75769.07,0.01,-0.03752,2e-05,5.65625]
[1779865415409,49.38,75769.7,0.01,-0.03751,2e-05,5.65428]
[1779865420443,49.39,75771.06,0.01,-0.0375,2e-05,5.65284]
[1779865425479,49.4,75773.48,0.01,-0.03746,2e-05,5.64839]
[1779865431521,49.4,75772.17,0.01,-0.03752,2e-05,5.65514]
[1779865436557,49.41,75772.34,0.01,-0.03754,2e-05,5.6576]
[1779865441590,49.42,75771.83,0.01,-0.03757,2e-05,5.66149]
[1779865447633,49.43,75772.57,0.01,-0.03758,2e-05,5.66225]
[1779865454683,49.44,75772.15,0.01,-0.03761,2e-05,5.66678]
[1779865459717,49.44,75772.45,0.01,-0.03763,2e-05,5.66826]
[1779865464766,49.45,75775.86,0.01,-0.03756,2e-05,5.66081]
[1779865469801,49.45,75776.19,0.01,-0.03756,2e-05,5.66103]
[1779865475851,49.46,75775.71,0.01,-0.03756,2e-05,5.66016]
[1779865480885,49.46,75757.37,0.01,-0.038,2e-05,5.713]
[1779865485918,49.45,75759.4,0.01,-0.03795,2e-05,5.70695]
[1779865490954,49.45,75760.33,0.01,-0.03793,2e-05,5.70406]
[1779865495989,49.45,75762.17,0.01,-0.03788,2e-05,5.69854]
[1779865501034,49.45,75764.5,0.01,-0.03783,2e-05,5.6916]
[1779865508082,49.45,75775.69,0.01,-0.03756,2e-05,5.65944]
[1779865513114,49.45,75781.54,0.01,-0.03742,2e-05,5.64286]
[1779865518153,49.45,75788.47,0.01,-0.03726,2e-05,5.6234]
[1779865523191,49.46,75785.3,0.01,-0.03734,2e-05,5.63299]
[1779865528227,49.46,75782.58,0.01,-0.03741,2e-05,5.64129]
[1779865530004,49.46,75781.33,0.01,-0.03744,2e-05,5.64497]
[1779865530072,49.46,75781.33,0.01,-0.03744,2e-05,5.64497]
[1779865530241,49.46,75775.14,0.01,-0.03759,2e-05,5.66283]
[1779865531248,49.46,75757.21,0.01,-0.038,2e-05,5.71191]
[1779865533361,49.46,75756.06,0.01,-0.03803,2e-05,5.71522]
[1779865534269,49.46,75756.39,0.01,-0.03802,2e-05,5.71423]
[1779865537289,49.46,75740.77,0.01,-0.0384,2e-05,5.75937]
[1779865542325,49.46,75734.95,0.01,-0.03854,2e-05,5.77576]
[1779865547362,49.45,75738.99,0.01,-0.03843,2e-05,5.76345]
[1779865552396,49.45,75743.07,0.01,-0.03833,2e-05,5.75114]
[1779865557432,49.45,75750.0,0.01,-0.03816,2e-05,5.73075]
[1779865562468,49.45,75754.73,0.01,-0.03804,2e-05,5.71689]
[1779865567502,49.45,75757.28,0.01,-0.03798,2e-05,5.70937]
[1779865572537,49.45,75756.89,0.01,-0.03799,2e-05,5.71034]
[1779865577573,49.45,75751.1,0.01,-0.03813,2e-05,5.72681]
[1779865582611,49.45,75749.97,0.01,-0.03815,2e-05,5.72977]
[1779865587643,49.45,75750.69,0.01,-0.03813,2e-05,5.72769]
[1779865593742,49.45,75751.37,0.01,-0.0381,2e-05,5.72275]
[1779865599729,49.45,75742.84,0.01,-0.0383,2e-05,5.74692]
[1779865604763,49.45,75738.68,0.01,-0.0384,2e-05,5.75882]
[1779865609796,49.44,75734.21,0.01,-0.03851,2e-05,5.77121]
[1779865614832,49.44,75727.06,0.01,-0.03867,2e-05,5.7913]
[1779865619868,49.44,75724.93,0.01,-0.03872,2e-05,5.79675]
[1779865624904,49.44,75723.43,0.01,-0.03875,2e-05,5.80034]
[1779865630945,49.44,75720.69,0.01,-0.03881,2e-05,5.80739]
[1779865632959,49.43,75705.61,0.01,-0.03918,2e-05,5.85117]
[1779865637994,49.43,75706.15,0.01,-0.03916,2e-05,5.84847]
[1779865643030,49.43,75710.15,0.01,-0.03905,2e-05,5.83574]
[1779865648065,49.43,75720.4,0.01,-0.03879,2e-05,5.80494]
[1779865653099,49.42,75718.1,0.01,-0.03883,2e-05,5.80836]
[1779865658134,49.42,75716.65,0.01,-0.03886,2e-05,5.81197]
[1779865663169,49.42,75715.66,0.01,-0.03887,2e-05,5.81424]
[1779865671225,49.42,75714.04,0.01,-0.03891,2e-05,5.81801]
[1779865676260,49.42,75724.76,0.01,-0.03864,2e-05,5.78625]
[1779865681301,49.42,75726.41,0.01,-0.0386,2e-05,5.78108]
[1779865686338,49.42,75728.04,0.01,-0.03855,2e-05,5.77598]
[1779865691373,49.41,75728.86,0.01,-0.03853,2e-05,5.77325]
[1779865696409,49.41,75730.05,0.01,-0.0385,2e-05,5.76945]
[1779865701444,49.41,75730.19,0.01,-0.03849,2e-05,5.76873]
[1779865706479,49.41,75738.1,0.01,-0.0383,2e-05,5.74543]
[1779865712459,49.41,75743.23,0.01,-0.03815,2e-05,5.72773]
[1779865717557,49.41,75735.57,0.01,-0.03834,2e-05,5.74973]
[1779865722592,49.41,75742.78,0.01,-0.03816,2e-05,5.72858]
[1779865727627,49.41,75741.71,0.01,-0.03819,2e-05,5.73149]
[1779865732661,49.41,75739.53,0.01,-0.03824,2e-05,5.73756]
[1779865737696,49.41,75737.87,0.01,-0.03828,2e-05,5.74209]
[1779865742730,49.41,75733.84,0.01,-0.03837,2e-05,5.75347]
[1779865747767,49.41,75732.02,0.01,-0.03841,2e-05,5.75831]
[1779865753809,49.4,75732.3,0.01,-0.0384,2e-05,5.75691]
[1779865758843,49.4,75732.51,0.01,-0.03839,2e-05,5.75581]
[1779865764884,49.4,75732.88,0.01,-0.03838,2e-05,5.75415]
[1779865769921,49.4,75734.38,0.01,-0.03834,2e-05,5.74923]
[1779865774955,49.4,75733.98,0.01,-0.03833,2e-05,5.74727]
[1779865779992,49.4,75733.73,0.01,-0.03833,2e-05,5.74754]
[1779865785033,49.4,75724.69,0.01,-0.03854,2e-05,5.77338]
[1779865790069,49.39,75720.32,0.01,-0.03865,2e-05,5.78547]
[1779865796109,49.39,75717.2,0.01,-0.03872,2e-05,5.79374]
[1779865801145,49.39,75712.0,0.01,-0.03884,2e-05,5.80825]
[1779865804383,49.39,75692.32,0.01,-0.03932,2e-05,5.86547]
[1779865810207,49.38,75688.93,0.01,-0.03939,2e-05,5.87395]
[1779865815243,49.38,75680.79,0.01,-0.03959,3e-05,5.89651]
[1779865820277,49.37,75684.59,0.01,-0.03948,3e-05,5.88375]
[1779865825317,49.37,75688.49,0.01,-0.03937,2e-05,5.87082]
[1779865830350,49.37,75689.28,0.01,-0.03934,2e-05,5.86709]
[1779865835388,49.36,75691.62,0.01,-0.03925,2e-05,5.85612]
[1779865840420,49.36,75685.52,0.01,-0.03939,2e-05,5.87262]
[1779865845454,49.35,75680.55,0.01,-0.0395,3e-05,5.88573]
[1779865850489,49.35,75676.82,0.01,-0.03958,3e-05,5.89512]
[1779865855528,49.35,75674.24,0.01,-0.03963,3e-05,5.90107]
[1779865860561,49.34,75674.41,0.01,-0.03961,3e-05,5.89891]
[1779865865596,49.34,75668.95,0.01,-0.03974,3e-05,5.91329]
[1779865870633,49.33,75667.5,0.01,-0.03976,3e-05,5.91577]
[1779865875667,49.33,75666.27,0.01,-0.03977,3e-05,5.91763]
[1779865880701,49.32,75667.7,0.01,-0.03972,3e-05,5.91163]
[1779865885738,49.32,75669.35,0.01,-0.03967,3e-05,5.90504]
[1779865890774,49.31,75674.82,0.01,-0.03952,3e-05,5.88724]
[1779865895810,49.31,75679.7,0.01,-0.03937,3e-05,5.86872]
[1779865900845,49.3,75681.13,0.01,-0.03932,2e-05,5.86319]
[1779865905880,49.3,75681.6,0.01,-0.0393,2e-05,5.86051]
[1779865911182,49.3,75684.05,0.01,-0.03923,2e-05,5.85226]
[1779865916958,49.29,75691.65,0.01,-0.03903,2e-05,5.82835]
[1779865921993,49.29,75686.63,0.01,-0.03914,2e-05,5.84216]
[1779865927030,49.29,75681.52,0.01,-0.03926,2e-05,5.85619]
[1779865932076,49.28,75680.52,0.01,-0.03928,2e-05,5.85805]
[1779865937110,49.28,75683.37,0.01,-0.0392,2e-05,5.84846]
[1779865942147,49.28,75683.91,0.01,-0.03917,2e-05,5.84562]
[1779865947184,49.27,75682.12,0.01,-0.03921,2e-05,5.84981]
[1779865952219,49.27,75682.09,0.01,-0.03919,2e-05,5.84612]
[1779865957254,49.27,75682.75,0.01,-0.03916,2e-05,5.8431]
[1779865962289,49.27,75680.23,0.01,-0.03921,2e-05,5.84949]
[1779865968332,49.26,75678.33,0.01,-0.03925,2e-05,5.85386]
[1779865973366,49.26,75682.17,0.01,-0.03915,2e-05,5.8416]
[1779865979408,49.26,75681.07,0.01,-0.03917,2e-05,5.84388]
[1779865984443,49.25,75678.23,0.01,-0.03923,2e-05,5.85146]
[1779865990486,49.25,75680.02,0.01,-0.03918,2e-05,5.84531]
[1779865995522,49.25,75677.04,0.01,-0.03925,2e-05,5.85336]
[1779866000557,49.25,75673.72,0.01,-0.03932,3e-05,5.86231]
[1779866005591,49.25,75672.83,0.01,-0.03934,3e-05,5.86405]
[1779866010627,49.24,75670.33,0.01,-0.03939,3e-05,5.87054]
[1779866015663,49.24,75665.46,0.01,-0.03949,3e-05,5.8813]
[1779866020700,49.24,75668.84,0.01,-0.0394,3e-05,5.8702]
[1779866025733,49.23,75671.87,0.01,-0.03931,3e-05,5.86017]
[1779866030767,49.23,75674.81,0.01,-0.03923,2e-05,5.85044]
[1779866035803,49.23,75676.99,0.01,-0.03917,2e-05,5.84302]
[1779866041779,49.23,75678.76,0.01,-0.03912,2e-05,5.83664]
[1779866046881,49.22,75690.0,0.01,-0.03883,2e-05,5.80276]
[1779866052246,49.22,75689.11,0.01,-0.03885,2e-05,5.80482]
[1779866061920,49.22,75688.75,0.01,-0.03884,2e-05,5.80429]
[1779866068029,49.21,75690.33,0.01,-0.0388,2e-05,5.79881]
[1779866073064,49.21,75691.85,0.01,-0.03874,2e-05,5.79102]
[1779866082127,49.21,75690.98,0.01,-0.03875,2e-05,5.7925]
[1779866087163,49.21,75692.32,0.01,-0.03871,2e-05,5.78796]
[1779866093206,49.21,75694.0,0.01,-0.03866,2e-05,5.78232]
[1779866099249,49.2,75694.17,0.01,-0.03865,2e-05,5.78112]
[1779866104283,49.2,75693.63,0.01,-0.03866,2e-05,5.78211]
[1779866109327,49.2,75694.32,0.01,-0.03864,2e-05,5.7794]
[1779866114364,49.2,75682.7,0.01,-0.03892,2e-05,5.81268]
[1779866119398,49.2,75683.29,0.01,-0.0389,2e-05,5.81008]
[1779866124433,49.19,75679.07,0.01,-0.039,2e-05,5.82161]
[1779866129468,49.19,75674.94,0.01,-0.03909,2e-05,5.8328]
[1779866134502,49.19,75673.13,0.01,-0.03911,2e-05,5.83449]
[1779866139539,49.19,75672.22,0.01,-0.03913,2e-05,5.83622]
[1779866144572,49.18,75671.06,0.01,-0.03915,2e-05,5.83871]
[1779866149608,49.18,75670.25,0.01,-0.03916,2e-05,5.84018]
[1779866154646,49.18,75663.45,0.01,-0.03932,3e-05,5.85936]
[1779866159681,49.17,75657.66,0.01,-0.03946,3e-05,5.87536]
[1779866164715,49.17,75657.9,0.01,-0.03944,3e-05,5.87343]
[1779866169751,49.17,75657.8,0.01,-0.03944,3e-05,5.87251]
[1779866174785,49.16,75670.71,0.01,-0.0391,2e-05,5.83331]
[1779866179820,49.16,75674.83,0.01,-0.03899,2e-05,5.82031]
[1779866185862,49.16,75680.93,0.01,-0.03884,2e-05,5.80159]
[1779866190896,49.16,75684.01,0.01,-0.03876,2e-05,5.79211]
[1779866195931,49.16,75681.5,0.01,-0.0388,2e-05,5.79623]
[1779866202902,49.16,75681.69,0.01,-0.03879,2e-05,5.79486]
[1779866208016,49.15,75682.66,0.01,-0.03876,2e-05,5.79138]
[1779866215064,49.15,75683.25,0.01,-0.03874,2e-05,5.78881]
[1779866220100,49.15,75685.45,0.01,-0.03868,2e-05,5.78178]
[1779866225137,49.15,75686.83,0.01,-0.03864,2e-05,5.77717]
[1779866231180,49.15,75688.57,0.01,-0.03859,2e-05,5.77147]
[1779866236216,49.15,75689.74,0.01,-0.03856,2e-05,5.76755]
[1779866241250,49.14,75688.22,0.01,-0.03859,2e-05,5.7715]
[1779866249306,49.14,75688.78,0.01,-0.03857,2e-05,5.76901]
[1779866254344,49.14,75684.89,0.01,-0.03864,2e-05,5.77713]
[1779866259380,49.14,75683.66,0.01,-0.03867,2e-05,5.78007]
[1779866264414,49.14,75685.37,0.01,-0.03862,2e-05,5.7744]
[1779866269449,49.13,75685.7,0.01,-0.03861,2e-05,5.77281]
[1779866274485,49.13,75691.16,0.01,-0.03847,2e-05,5.75621]
[1779866279539,49.13,75705.09,0.01,-0.03812,2e-05,5.71515]
[1779866284573,49.13,75706.67,0.01,-0.03808,2e-05,5.71048]
[1779866289608,49.13,75707.09,0.01,-0.03807,2e-05,5.7092]
[1779866294643,49.13,75706.95,0.01,-0.03808,2e-05,5.70956]
[1779866299680,49.13,75707.45,0.01,-0.03806,2e-05,5.70806]
[1779866304714,49.13,75712.47,0.01,-0.03794,2e-05,5.69348]
[1779866309748,49.13,75715.71,0.01,-0.03786,2e-05,5.68421]
[1779866310566,49.13,75715.71,0.01,-0.03786,2e-05,5.68421]
[1779866310839,49.13,75733.33,0.01,-0.03744,2e-05,5.63324]
[1779866314284,49.13,75734.79,0.01,-0.03739,2e-05,5.62675]
[1779866314786,49.13,75734.41,0.01,-0.0374,2e-05,5.62797]
[1779866319821,49.13,75735.69,0.01,-0.03737,2e-05,5.62486]
[1779866324857,49.14,75720.94,0.01,-0.03773,2e-05,5.66799]
[1779866330898,49.14,75716.44,0.01,-0.03785,2e-05,5.68129]
[1779866335935,49.14,75713.48,0.01,-0.03792,2e-05,5.69004]
[1779866340968,49.14,75714.46,0.01,-0.0379,2e-05,5.6873]
[1779866346004,49.14,75715.52,0.01,-0.03787,2e-05,5.68433]
[1779866351038,49.14,75715.01,0.01,-0.03788,2e-05,5.68593]
[1779866356074,49.14,75722.43,0.01,-0.03771,2e-05,5.66457]
[1779866361114,49.14,75721.91,0.01,-0.03772,2e-05,5.66639]
[1779866366146,49.14,75717.83,0.01,-0.03782,2e-05,5.67852]
[1779866374113,49.14,75718.18,0.01,-0.0378,2e-05,5.67516]
[1779866379236,49.14,75720.29,0.01,-0.03775,2e-05,5.66927]
[1779866384271,49.14,75722.34,0.01,-0.0377,2e-05,5.66362]
[1779866389305,49.14,75722.23,0.01,-0.03771,2e-05,5.66426]
[1779866396295,49.14,75721.94,0.01,-0.03772,2e-05,5.66542]
[1779866401391,49.15,75727.37,0.01,-0.03759,2e-05,5.65027]
[1779866406425,49.15,75732.39,0.01,-0.03747,2e-05,5.63628]
[1779866411461,49.15,75729.03,0.01,-0.03756,2e-05,5.64651]
[1779866416495,49.15,75728.41,0.01,-0.03758,2e-05,5.64877]
[1779866421531,49.15,75728.13,0.01,-0.03759,2e-05,5.65]
[1779866426566,49.15,75727.96,0.01,-0.0376,2e-05,5.65089]
[1779866431601,49.15,75733.35,0.01,-0.03745,2e-05,5.63311]
[1779866438651,49.16,75733.34,0.01,-0.03746,2e-05,5.63397]
[1779866444694,49.16,75733.91,0.01,-0.03745,2e-05,5.63292]
[1779866449735,49.16,75727.45,0.01,-0.03761,2e-05,5.652]
[1779866454764,49.16,75725.75,0.01,-0.03765,2e-05,5.65724]
[1779866459799,49.16,75726.62,0.01,-0.03764,2e-05,5.65507]
[1779866464836,49.16,75728.16,0.01,-0.0376,2e-05,5.65089]
[1779866469871,49.16,75729.9,0.01,-0.03756,2e-05,5.64627]
[1779866474906,49.16,75731.62,0.01,-0.03752,2e-05,5.64165]
[1779866479941,49.16,75731.72,0.01,-0.03752,2e-05,5.64172]
[1779866484977,49.17,75731.71,0.01,-0.03753,2e-05,5.64205]
[1779866490012,49.17,75731.6,0.01,-0.03753,2e-05,5.64272]
[1779866495049,49.17,75732.71,0.01,-0.03749,2e-05,5.63723]
[1779866500082,49.17,75732.17,0.01,-0.03751,2e-05,5.63918]
[1779866505117,49.17,75731.65,0.01,-0.03752,2e-05,5.64105]
[1779866510152,49.17,75717.6,0.01,-0.03787,2e-05,5.68202]
[1779866516193,49.17,75718.99,0.01,-0.03783,2e-05,5.67806]
[1779866521231,49.17,75719.18,0.01,-0.03783,2e-05,5.67758]
[1779866527272,49.17,75718.77,0.01,-0.03784,2e-05,5.67882]
[1779866532307,49.17,75715.89,0.01,-0.03791,2e-05,5.68721]
[1779866537342,49.17,75713.94,0.01,-0.03796,2e-05,5.69276]
[1779866542376,49.17,75715.47,0.01,-0.03792,2e-05,5.68822]
[1779866547412,49.17,75719.77,0.01,-0.03781,2e-05,5.67569]
[1779866554461,49.17,75719.9,0.01,-0.03779,2e-05,5.67272]
[1779866559499,49.17,75720.28,0.01,-0.03779,2e-05,5.6717]
[1779866564531,49.17,75730.91,0.01,-0.03753,2e-05,5.64119]
[1779866567553,49.17,75749.47,0.01,-0.03709,2e-05,5.58811]
[1779866572589,49.18,75760.88,0.01,-0.03682,2e-05,5.55647]
[1779866577623,49.18,75763.32,0.01,-0.03678,2e-05,5.55058]
[1779866582658,49.18,75763.42,0.01,-0.03678,2e-05,5.55137]
[1779866587694,49.18,75765.76,0.01,-0.03673,2e-05,5.54566]
[1779866592729,49.19,75772.08,0.01,-0.03659,2e-05,5.52879]
[1779866597762,49.19,75771.57,0.01,-0.03661,2e-05,5.53141]
[1779866602799,49.19,75771.87,0.01,-0.03662,2e-05,5.53193]
[1779866607833,49.2,75774.02,0.01,-0.03658,2e-05,5.527]
[1779866612868,49.2,75778.97,0.01,-0.03645,2e-05,5.51072]
[1779866618910,49.2,75784.89,0.01,-0.0363,2e-05,5.49303]
[1779866623947,49.19,75782.27,0.01,-0.03636,2e-05,5.49976]
[1779866628980,49.19,75780.03,0.01,-0.0364,2e-05,5.50539]
[1779866634015,49.19,75775.84,0.01,-0.0365,2e-05,5.51652]
[1779866639050,49.19,75774.32,0.01,-0.03653,2e-05,5.52001]
[1779866644118,49.19,75771.73,0.01,-0.03658,2e-05,5.52647]
[1779866649120,49.18,75779.66,0.01,-0.03639,2e-05,5.50318]
[1779866654154,49.18,75778.1,0.01,-0.03642,2e-05,5.50688]
[1779866659191,49.18,75777.02,0.01,-0.03644,2e-05,5.50923]
[1779866664225,49.18,75774.97,0.01,-0.03648,2e-05,5.51432]
[1779866669260,49.17,75774.53,0.01,-0.03648,2e-05,5.51481]
[1779866674295,49.17,75771.82,0.01,-0.03653,2e-05,5.51911]
[1779866679330,49.17,75772.22,0.01,-0.03651,2e-05,5.51718]
[1779866684367,49.17,75772.12,0.01,-0.03651,2e-05,5.51713]
[1779866689399,49.17,75770.07,0.01,-0.03657,2e-05,5.52436]
[1779866696372,49.18,75769.2,0.01,-0.0366,2e-05,5.52871]
[1779866701484,49.18,75770.01,0.01,-0.0366,2e-05,5.5277]
[1779866706518,49.18,75758.14,0.01,-0.03688,2e-05,5.56221]
[1779866711554,49.18,75760.06,0.01,-0.03683,2e-05,5.55545]
[1779866716589,49.18,75762.39,0.01,-0.03676,2e-05,5.54753]
[1779866721624,49.17,75763.69,0.01,-0.03672,2e-05,5.54259]
[1779866726659,49.17,75765.28,0.01,-0.03667,2e-05,5.53682]
[1779866731694,49.17,75765.14,0.01,-0.03665,2e-05,5.53338]
[1779866736729,49.16,75765.39,0.01,-0.03663,2e-05,5.53148]
[1779866741766,49.16,75766.49,0.01,-0.0366,2e-05,5.52716]
[1779866746800,49.16,75767.79,0.01,-0.03656,2e-05,5.5223]
[1779866752842,49.15,75768.31,0.01,-0.03654,2e-05,5.51945]
[1779866757877,49.15,75772.08,0.01,-0.03644,2e-05,5.50765]
[1779866762912,49.15,75773.36,0.01,-0.0364,2e-05,5.50299]
[1779866767947,49.14,75774.18,0.01,-0.03637,2e-05,5.49951]
[1779866772984,49.14,75774.19,0.01,-0.03636,2e-05,5.49853]
[1779866779026,49.14,75774.11,0.01,-0.03636,2e-05,5.49763]
[1779866784062,49.13,75774.73,0.01,-0.03633,2e-05,5.49496]
[1779866789097,49.13,75775.52,0.01,-0.03631,2e-05,5.49182]
[1779866794132,49.13,75778.94,0.01,-0.03621,2e-05,5.4788]
[1779866800175,49.13,75779.19,0.01,-0.03619,2e-05,5.47725]
[1779866805210,49.13,75777.86,0.01,-0.03622,2e-05,5.48034]
[1779866813267,49.12,75776.64,0.01,-0.03624,2e-05,5.48269]
[1779866818301,49.12,75775.4,0.01,-0.03626,2e-05,5.48551]
[1779866823336,49.12,75775.89,0.01,-0.03625,2e-05,5.48345]
[1779866829379,49.12,75775.75,0.01,-0.03624,2e-05,5.48307]
[1779866834413,49.12,75777.36,0.01,-0.0362,2e-05,5.4779]
[1779866839455,49.11,75776.62,0.01,-0.03621,2e-05,5.47943]
[1779866845500,49.11,75776.56,0.01,-0.03621,2e-05,5.47895]
[1779866850534,49.11,75775.97,0.01,-0.03622,2e-05,5.48009]
[1779866857506,49.11,75774.8,0.01,-0.03622,2e-05,5.48007]
[1779866862616,49.11,75773.69,0.01,-0.03626,2e-05,5.48446]
[1779866868658,49.12,75773.95,0.01,-0.03627,2e-05,5.48572]
[1779866873693,49.12,75773.23,0.01,-0.0363,2e-05,5.48941]
[1779866878727,49.13,75773.52,0.01,-0.03631,2e-05,5.49021]
[1779866883762,49.13,75770.78,0.01,-0.03638,2e-05,5.4996]
[1779866888797,49.14,75771.09,0.01,-0.0364,2e-05,5.50149]
[1779866893842,49.15,75775.58,0.01,-0.03632,2e-05,5.49235]
[1779866898870,49.16,75775.69,0.01,-0.03635,2e-05,5.4957]
[1779866903908,49.17,75776.13,0.01,-0.03637,2e-05,5.4981]
[1779866911960,49.19,75775.39,0.01,-0.03642,2e-05,5.50336]
[1779866918002,49.2,75774.44,0.01,-0.03647,2e-05,5.51034]
[1779866924046,49.21,75774.27,0.01,-0.03651,2e-05,5.51505]
[1779866929080,49.22,75774.06,0.01,-0.03654,2e-05,5.51913]
[1779866934115,49.23,75774.43,0.01,-0.03656,2e-05,5.52154]
[1779866939151,49.24,75774.54,0.01,-0.03659,2e-05,5.52425]
[1779866944186,49.24,75774.26,0.01,-0.03661,2e-05,5.52665]
[1779866949220,49.25,75774.06,0.01,-0.03662,2e-05,5.52854]
[1779866954255,49.25,75773.99,0.01,-0.03663,2e-05,5.53004]
[1779866959290,49.25,75773.9,0.01,-0.03665,2e-05,5.53158]
[1779866964326,49.26,75773.59,0.01,-0.03666,2e-05,5.53372]
[1779866969361,49.26,75773.47,0.01,-0.03668,2e-05,5.5353]
[1779866974395,49.27,75773.28,0.01,-0.03667,2e-05,5.53446]
[1779866979430,49.27,75773.23,0.01,-0.03669,2e-05,5.53583]
[1779866984466,49.27,75773.39,0.01,-0.03669,2e-05,5.53661]
[1779866989501,49.28,75772.62,0.01,-0.03672,2e-05,5.54003]
[1779866994539,49.28,75774.68,0.01,-0.03668,2e-05,5.53541]
[1779866999571,49.28,75777.83,0.01,-0.03662,2e-05,5.52774]
[1779867004607,49.28,75783.88,0.01,-0.03648,2e-05,5.51104]
[1779867009641,49.28,75790.93,0.01,-0.03631,2e-05,5.49047]
[1779867017698,49.28,75789.68,0.01,-0.03633,2e-05,5.49317]
[1779867022733,49.28,75786.16,0.01,-0.03641,2e-05,5.50261]
[1779867027770,49.28,75779.43,0.01,-0.03656,2e-05,5.52112]
[1779867033838,49.28,75777.16,0.01,-0.03659,2e-05,5.52415]
[1779867038872,49.27,75777.32,0.01,-0.03658,2e-05,5.52304]
[1779867043908,49.27,75773.11,0.01,-0.03668,2e-05,5.53433]
[1779867048943,49.27,75773.07,0.01,-0.03667,2e-05,5.53365]
[1779867053978,49.27,75773.08,0.01,-0.03667,2e-05,5.53283]
[1779867061031,49.26,75772.95,0.01,-0.03666,2e-05,5.53209]
[1779867067073,49.26,75762.51,0.01,-0.0369,2e-05,5.56064]
[1779867073757,49.26,75763.55,0.01,-0.03687,2e-05,5.55683]
[1779867079060,49.25,75767.25,0.01,-0.03677,2e-05,5.54461]
[1779867088217,49.25,75767.25,0.01,-0.03675,2e-05,5.54279]
[1779867093786,49.25,75769.13,0.01,-0.03669,2e-05,5.53489]
[1779867099296,49.25,75770.41,0.01,-0.03667,2e-05,5.53297]
[1779867106345,49.26,75771.23,0.01,-0.03667,2e-05,5.53256]
[1779867111616,49.26,75771.62,0.01,-0.03667,2e-05,5.53239]
[1779867111828,49.26,75771.62,0.01,-0.03667,2e-05,5.53239]
[1779867111914,49.26,75778.49,0.01,-0.03651,2e-05,5.5131]
[1779867113506,49.26,75778.49,0.01,-0.03651,2e-05,5.5131]
[1779867113507,49.26,75795.3,0.01,-0.03612,2e-05,5.4657]
[1779867115822,49.26,75795.3,0.01,-0.03612,2e-05,5.4656]
[1779867122461,49.26,75789.41,0.01,-0.03625,2e-05,5.48136]
[1779867127494,49.26,75775.64,0.01,-0.03656,2e-05,5.51959]
[1779867132530,49.26,75785.48,0.01,-0.03633,2e-05,5.491]
[1779867138572,49.25,75784.06,0.01,-0.03635,2e-05,5.49435]
[1779867143608,49.25,75783.41,0.01,-0.03636,2e-05,5.49563]
[1779867148646,49.25,75783.53,0.01,-0.03636,2e-05,5.49471]
[1779867153680,49.25,75783.78,0.01,-0.03633,2e-05,5.49083]
[1779867158712,49.25,75781.81,0.01,-0.03637,2e-05,5.49585]
[1779867163748,49.24,75772.09,0.01,-0.0366,2e-05,5.52273]
[1779867168782,49.24,75768.1,0.01,-0.03668,2e-05,5.53321]
[1779867173818,49.24,75768.85,0.01,-0.03666,2e-05,5.53018]
[1779867178852,49.24,75768.29,0.01,-0.03666,2e-05,5.53083]
[1779867183889,49.23,75765.83,0.01,-0.03671,2e-05,5.53687]
[1779867188923,49.23,75766.6,0.01,-0.03669,2e-05,5.53365]
[1779867193958,49.23,75767.27,0.01,-0.03666,2e-05,5.53071]
[1779867200000,49.23,75769.03,0.01,-0.03661,2e-05,5.52449]
[1779867205035,49.22,75769.68,0.01,-0.03659,2e-05,5.52164]
[1779867210076,49.22,75770.48,0.01,-0.03656,2e-05,5.51837]
[1779867215107,49.22,75770.81,0.01,-0.03653,2e-05,5.5138]
[1779867220140,49.21,75767.02,0.01,-0.03661,2e-05,5.52357]
[1779867225175,49.21,75768.12,0.01,-0.03658,2e-05,5.51937]
[1779867231217,49.21,75769.12,0.01,-0.03654,2e-05,5.51524]
[1779867233809,49.21,75768.82,0.01,-0.03655,2e-05,5.51588]
[1779867233826,49.21,75769.95,0.01,-0.03652,2e-05,5.51224]
[1779867240281,49.2,75770.09,0.01,-0.0365,2e-05,5.51059]
[1779867245316,49.2,75773.25,0.01,-0.03642,2e-05,5.50059]
[1779867252366,49.19,75772.7,0.01,-0.03642,2e-05,5.5008]
[1779867253833,49.19,75772.7,0.01,-0.03642,2e-05,5.5008]
[1779867253893,49.19,75773.17,0.01,-0.03641,2e-05,5.49908]
[1779867259416,49.19,75773.96,0.01,-0.03638,2e-05,5.49589]
[1779867261883,49.19,75774.12,0.01,-0.03638,2e-05,5.49525]
[1779867262242,49.19,75775.25,0.01,-0.03635,2e-05,5.49168]
[1779867262443,49.19,75775.25,0.01,-0.03635,2e-05,5.49168]
[1779867263957,49.19,75845.69,0.01,-0.03472,2e-05,5.29385]
[1779867269060,49.18,75846.18,0.01,-0.0347,2e-05,5.29143]
[1779867269151,49.18,75847.5,0.01,-0.03466,2e-05,5.28708]
[1779867273303,49.18,75848.32,0.01,-0.03462,2e-05,5.28122]
[1779867278553,49.17,75852.55,0.01,-0.03451,2e-05,5.26722]
[1779867283611,49.17,75847.93,0.01,-0.0346,2e-05,5.27861]
[1779867288630,49.16,75847.18,0.01,-0.0346,2e-05,5.27866]
[1779867293665,49.16,75850.3,0.01,-0.03452,2e-05,5.26844]
[1779867298700,49.15,75849.21,0.01,-0.03453,2e-05,5.26989]
[1779867303735,49.15,75856.59,0.01,-0.03435,2e-05,5.24813]
[1779867308771,49.15,75857.26,0.01,-0.03433,2e-05,5.24495]
[1779867313805,49.14,75856.08,0.01,-0.03434,2e-05,5.24688]
[1779867318840,49.14,75855.89,0.01,-0.03434,2e-05,5.24613]
[1779867323875,49.13,75855.17,0.01,-0.03434,2e-05,5.24684]
[1779867328911,49.13,75854.17,0.01,-0.03435,2e-05,5.24835]
[1779867333946,49.13,75853.7,0.01,-0.03434,2e-05,5.24585]
[1779867338981,49.12,75853.5,0.01,-0.03433,2e-05,5.2452]
[1779867344018,49.12,75853.26,0.01,-0.03433,2e-05,5.24467]
[1779867349052,49.12,75852.67,0.01,-0.03433,2e-05,5.24512]
[1779867354088,49.11,75852.5,0.01,-0.03433,2e-05,5.24442]
[1779867359123,49.11,75856.69,0.01,-0.03423,2e-05,5.23185]
[1779867364158,49.11,75853.3,0.01,-0.03429,2e-05,5.24009]
[1779867369193,49.1,75858.41,0.01,-0.03417,2e-05,5.22496]
[1779867374229,49.1,75852.83,0.01,-0.03429,2e-05,5.23922]
[1779867379264,49.1,75854.58,0.01,-0.03424,2e-05,5.23331]
[1779867384298,49.1,75855.14,0.01,-0.03422,2e-05,5.23071]
[1779867389335,49.09,75855.86,0.01,-0.03419,2e-05,5.22772]
[1779867394369,49.09,75857.04,0.01,-0.03414,2e-05,5.22094]
[1779867400416,49.09,75856.0,0.01,-0.03416,2e-05,5.22265]
[1779867405452,49.08,75855.57,0.01,-0.03416,2e-05,5.22291]
[1779867410486,49.08,75855.76,0.01,-0.03415,2e-05,5.22149]
[1779867415521,49.08,75855.42,0.01,-0.03415,2e-05,5.22155]
[1779867420556,49.08,75854.71,0.01,-0.03416,2e-05,5.22264]
[1779867425592,49.07,75854.03,0.01,-0.03417,2e-05,5.22364]
[1779867430627,49.07,75853.79,0.01,-0.03417,2e-05,5.22345]
[1779867435662,49.07,75856.46,0.01,-0.0341,2e-05,5.21529]
[1779867440697,49.07,75858.32,0.01,-0.03406,2e-05,5.20991]
[1779867445732,49.07,75859.81,0.01,-0.03402,2e-05,5.20504]
[1779867450768,49.06,75859.5,0.01,-0.03402,2e-05,5.20529]
[1779867455802,49.06,75857.8,0.01,-0.03404,2e-05,5.20682]
[1779867460838,49.06,75851.57,0.01,-0.03417,2e-05,5.2233]
[1779867465873,49.06,75856.33,0.01,-0.03406,2e-05,5.20947]
[1779867471915,49.06,75852.02,0.01,-0.03415,2e-05,5.22049]
[1779867477956,49.05,75851.59,0.01,-0.03415,2e-05,5.22083]
[1779867482992,49.05,75846.37,0.01,-0.03426,2e-05,5.23446]
[1779867488027,49.05,75844.26,0.01,-0.0343,2e-05,5.23938]
[1779867493062,49.05,75840.59,0.01,-0.03438,2e-05,5.24858]
[1779867499104,49.04,75837.23,0.01,-0.03444,2e-05,5.2565]
[1779867504140,49.04,75838.98,0.01,-0.0344,2e-05,5.25052]
[1779867509178,49.04,75835.66,0.01,-0.03446,2e-05,5.25851]
[1779867515219,49.03,75838.59,0.01,-0.03437,2e-05,5.24633]
[1779867520254,49.03,75833.93,0.01,-0.03446,2e-05,5.25791]
[1779867525292,49.02,75832.41,0.01,-0.03449,2e-05,5.26077]
[1779867530323,49.02,75829.61,0.01,-0.03454,2e-05,5.26718]
[1779867536365,49.01,75827.88,0.01,-0.03456,2e-05,5.27035]
[1779867541398,49.01,75829.78,0.01,-0.03451,2e-05,5.26378]
[1779867543415,49.01,75814.91,0.01,-0.03484,2e-05,5.30444]
[1779867548450,49.0,75813.35,0.01,-0.03487,2e-05,5.30716]
[1779867553485,49.0,75811.18,0.01,-0.0349,2e-05,5.31162]
[1779867558520,49.0,75805.36,0.01,-0.03502,2e-05,5.32623]
[1779867563556,48.99,75801.91,0.01,-0.03509,2e-05,5.33416]
[1779867568593,48.99,75789.25,0.01,-0.03537,2e-05,5.36767]
[1779867573628,48.98,75789.12,0.01,-0.03534,2e-05,5.36342]
[1779867578663,48.97,75790.02,0.01,-0.0353,2e-05,5.35899]
[1779867583698,48.97,75790.33,0.01,-0.03528,2e-05,5.35629]
[1779867588734,48.96,75789.26,0.01,-0.03529,2e-05,5.35751]
[1779867594793,48.96,75788.36,0.01,-0.03529,2e-05,5.35795]
[1779867599827,48.95,75789.44,0.01,-0.03525,2e-05,5.35324]
[1779867604889,48.95,75779.12,0.01,-0.03548,2e-05,5.38012]
[1779867609916,48.94,75779.28,0.01,-0.03546,2e-05,5.37777]
[1779867614953,48.94,75779.2,0.01,-0.03544,2e-05,5.37608]
[1779867619988,48.93,75780.44,0.01,-0.0354,2e-05,5.37071]
[1779867625029,48.93,75781.45,0.01,-0.03536,2e-05,5.36601]
[1779867630060,48.92,75781.37,0.01,-0.03535,2e-05,5.36436]
[1779867635095,48.91,75784.61,0.01,-0.03524,2e-05,5.35087]
[1779867640131,48.91,75784.77,0.01,-0.03523,2e-05,5.34869]
[1779867645165,48.9,75786.49,0.01,-0.03517,2e-05,5.3422]
[1779867651207,48.9,75789.0,0.01,-0.0351,2e-05,5.33331]
[1779867656242,48.89,75787.7,0.01,-0.03512,2e-05,5.3354]
[1779867661277,48.89,75787.77,0.01,-0.0351,2e-05,5.3337]
[1779867666313,48.89,75791.42,0.01,-0.03501,2e-05,5.32201]
[1779867672356,48.88,75796.61,0.01,-0.03488,2e-05,5.3059]
[1779867678396,48.88,75800.16,0.01,-0.03478,2e-05,5.29441]
[1779867683432,48.87,75793.94,0.01,-0.03491,2e-05,5.3104]
[1779867688466,48.87,75791.03,0.01,-0.03497,2e-05,5.31702]
[1779867693501,48.86,75791.0,0.01,-0.03494,2e-05,5.31298]
[1779867698538,48.86,75790.82,0.01,-0.03493,2e-05,5.31196]
[1779867703575,48.86,75790.78,0.01,-0.03492,2e-05,5.31055]
[1779867708608,48.85,75775.2,0.01,-0.03527,2e-05,5.35254]
[1779867713642,48.85,75773.65,0.01,-0.03529,2e-05,5.35501]
[1779867718678,48.84,75773.43,0.01,-0.03528,2e-05,5.35378]
[1779867723715,48.84,75778.94,0.01,-0.03514,2e-05,5.33652]
[1779867728748,48.83,75778.53,0.01,-0.03513,2e-05,5.33601]
[1779867733784,48.83,75777.52,0.01,-0.03514,2e-05,5.3372]
[1779867738819,48.82,75783.01,0.01,-0.035,2e-05,5.32027]
[1779867743854,48.82,75786.52,0.01,-0.03491,2e-05,5.30898]
[1779867748889,48.81,75787.98,0.01,-0.03487,2e-05,5.3035]
[1779867753927,48.81,75788.97,0.01,-0.03482,2e-05,5.29679]
[1779867758962,48.81,75788.31,0.01,-0.03482,2e-05,5.29731]
[1779867769033,48.8,75788.26,0.01,-0.0348,2e-05,5.29451]
[1779867775074,48.79,75787.19,0.01,-0.03481,2e-05,5.2959]
[1779867780116,48.79,75786.97,0.01,-0.0348,2e-05,5.29518]
[1779867785163,48.78,75787.29,0.01,-0.03479,2e-05,5.29299]
[1779867790199,48.78,75786.98,0.01,-0.03478,2e-05,5.29261]
[1779867797247,48.78,75786.43,0.01,-0.03478,2e-05,5.29244]
[1779867804296,48.77,75785.7,0.01,-0.03479,2e-05,5.29281]
[1779867809331,48.77,75784.55,0.01,-0.0348,2e-05,5.29487]
[1779867818394,48.76,75785.09,0.01,-0.03476,2e-05,5.28878]
[1779867824435,48.76,75785.55,0.01,-0.03474,2e-05,5.28622]
[1779867830479,48.76,75785.09,0.01,-0.03474,2e-05,5.28626]
[1779867836520,48.75,75784.29,0.01,-0.03475,2e-05,5.28724]
[1779867841556,48.75,75784.47,0.01,-0.03474,2e-05,5.28573]
[1779867846591,48.75,75772.3,0.01,-0.03501,2e-05,5.31874]
[1779867853640,48.75,75768.44,0.01,-0.0351,2e-05,5.33031]
[1779867858676,48.75,75769.19,0.01,-0.03509,2e-05,5.32903]
[1779867863711,48.75,75772.82,0.01,-0.03501,2e-05,5.31966]
[1779867868746,48.76,75777.27,0.01,-0.03492,2e-05,5.30814]
[1779867874673,48.76,75777.97,0.01,-0.0349,2e-05,5.30479]
[1779867881837,48.76,75777.6,0.01,-0.03492,2e-05,5.30721]
[1779867886872,48.77,75774.68,0.01,-0.03499,2e-05,5.31629]
[1779867891907,48.77,75773.88,0.01,-0.03502,2e-05,5.31939]
[1779867896942,48.77,75775.36,0.01,-0.03498,2e-05,5.31477]
[1779867901977,48.76,75780.07,0.01,-0.03486,2e-05,5.30032]
[1779867907013,48.76,75780.98,0.01,-0.03483,2e-05,5.29654]
[1779867912053,48.76,75782.22,0.01,-0.03479,2e-05,5.29186]
[1779867918096,48.75,75782.11,0.01,-0.03478,2e-05,5.29071]
[1779867925046,48.75,75783.41,0.01,-0.03474,2e-05,5.28539]
[1779867930180,48.74,75783.39,0.01,-0.03473,2e-05,5.28401]
[1779867940249,48.74,75783.9,0.01,-0.03468,2e-05,5.27766]
[1779867949311,48.73,75784.61,0.01,-0.03465,2e-05,5.27363]
[1779867951275,48.73,75784.77,0.01,-0.03464,2e-05,5.27296]
[1779867953341,48.73,75802.52,0.01,-0.03424,2e-05,5.22313]
[1779867955592,48.73,75802.02,0.01,-0.03425,2e-05,5.22436]
[1779867961396,48.72,75808.83,0.01,-0.03408,2e-05,5.20458]
[1779867966430,48.72,75811.78,0.01,-0.03401,2e-05,5.19586]
[1779867971474,48.72,75816.12,0.01,-0.03391,2e-05,5.18338]
[1779867976509,48.72,75816.05,0.01,-0.03391,2e-05,5.18309]
[1779867985480,48.72,75815.46,0.01,-0.03391,2e-05,5.18377]
[1779867992621,48.72,75816.32,0.01,-0.03387,2e-05,5.17813]
[1779867998664,48.71,75816.3,0.01,-0.03387,2e-05,5.17757]
[1779868003699,48.71,75815.3,0.01,-0.03389,2e-05,5.17969]
[1779868008734,48.71,75816.64,0.01,-0.03385,2e-05,5.17548]
[1779868013769,48.71,75818.68,0.01,-0.03381,2e-05,5.17072]
[1779868018804,48.71,75818.7,0.01,-0.03382,2e-05,5.17111]
[1779868023838,48.71,75823.07,0.01,-0.03372,2e-05,5.15869]
[1779868028873,48.71,75829.33,0.01,-0.03357,2e-05,5.14125]
[1779868033909,48.71,75834.84,0.01,-0.03345,2e-05,5.12601]
[1779868038944,48.71,75836.35,0.01,-0.03342,2e-05,5.1218]
[1779868043979,48.71,75834.94,0.01,-0.03345,2e-05,5.12554]
[1779868050024,48.71,75834.12,0.01,-0.03347,2e-05,5.12811]
[1779868055059,48.71,75833.34,0.01,-0.03347,2e-05,5.12763]
[1779868060094,48.71,75832.87,0.01,-0.03348,2e-05,5.12886]
[1779868065130,48.71,75825.58,0.01,-0.03364,2e-05,5.1487]
[1779868070164,48.71,75825.31,0.01,-0.03364,2e-05,5.14923]
[1779868076115,48.71,75825.66,0.01,-0.03363,2e-05,5.14801]
[1779868081241,48.71,75824.94,0.01,-0.03365,2e-05,5.14977]
[1779868087288,48.71,75827.98,0.01,-0.03358,2e-05,5.14125]
[1779868092322,48.71,75833.78,0.01,-0.03345,2e-05,5.12535]
[1779868097360,48.71,75818.61,0.01,-0.03379,2e-05,5.16677]
[1779868103402,48.71,75817.91,0.01,-0.0338,2e-05,5.16824]
[1779868108441,48.71,75817.32,0.01,-0.03381,2e-05,5.16947]
[1779868113472,48.7,75815.45,0.01,-0.03383,2e-05,5.17175]
[1779868118507,48.7,75813.09,0.01,-0.03388,2e-05,5.17794]
[1779868123542,48.7,75811.38,0.01,-0.03392,2e-05,5.18234]
[1779868128578,48.7,75809.54,0.01,-0.03396,2e-05,5.18707]
[1779868133615,48.7,75807.96,0.01,-0.03399,2e-05,5.19108]
[1779868138489,48.7,75808.1,0.01,-0.03399,2e-05,5.19048]
[1779868140663,48.7,75788.87,0.01,-0.03442,2e-05,5.24326]
[1779868145698,48.7,75785.46,0.01,-0.03449,2e-05,5.25192]
[1779868148960,48.7,75785.24,0.01,-0.03449,2e-05,5.2522]
[1779868155769,48.69,75783.9,0.01,-0.03451,2e-05,5.25462]
[1779868160808,48.69,75784.89,0.01,-0.03448,2e-05,5.25107]
[1779868165843,48.69,75783.05,0.01,-0.03452,2e-05,5.2555]
[1779868170878,48.69,75780.9,0.01,-0.03456,2e-05,5.26078]
[1779868175914,48.68,75787.11,0.01,-0.0344,2e-05,5.24028]
[1779868180947,48.68,75792.29,0.01,-0.03428,2e-05,5.22546]
[1779868185983,48.68,75797.44,0.01,-0.03416,2e-05,5.21079]
[1779868191017,48.68,75799.61,0.01,-0.03411,2e-05,5.20439]
[1779868196057,48.68,75800.8,0.01,-0.03408,2e-05,5.20068]
[1779868202100,48.68,75802.41,0.01,-0.03404,2e-05,5.19573]
[1779868207135,48.68,75803.85,0.01,-0.034,2e-05,5.19133]
[1779868212169,48.67,75805.33,0.01,-0.03396,2e-05,5.18681]
[1779868217204,48.67,75806.18,0.01,-0.03394,2e-05,5.18402]
[1779868224255,48.67,75806.21,0.01,-0.03394,2e-05,5.18331]
[1779868230298,48.67,75804.46,0.01,-0.03397,2e-05,5.18756]
[1779868233319,48.67,75788.65,0.01,-0.03431,2e-05,5.22842]
[1779868238355,48.67,75788.35,0.01,-0.03431,2e-05,5.22852]
[1779868244397,48.66,75786.09,0.01,-0.03435,2e-05,5.23391]
[1779868249431,48.66,75792.57,0.01,-0.0342,2e-05,5.21524]
[1779868254466,48.66,75792.63,0.01,-0.0342,2e-05,5.21453]
[1779868259503,48.66,75797.2,0.01,-0.03409,2e-05,5.20137]
[1779868264537,48.66,75805.31,0.01,-0.0339,2e-05,5.17857]
[1779868269572,48.66,75806.73,0.01,-0.03387,2e-05,5.17431]
[1779868274607,48.66,75809.11,0.01,-0.03381,2e-05,5.16749]
[1779868279644,48.66,75810.13,0.01,-0.03379,2e-05,5.16443]
[1779868284678,48.66,75812.4,0.01,-0.03374,2e-05,5.15798]
[1779868289713,48.65,75815.04,0.01,-0.03367,2e-05,5.15057]
[1779868294751,48.65,75821.52,0.01,-0.03351,2e-05,5.13024]
[1779868299791,48.65,75822.07,0.01,-0.0335,2e-05,5.12881]
[1779868304825,48.66,75822.09,0.01,-0.0335,2e-05,5.12899]
[1779868309861,48.66,75828.16,0.01,-0.03337,2e-05,5.11288]
[1779868315903,48.66,75828.57,0.01,-0.03337,2e-05,5.11237]
[1779868320939,48.66,75830.61,0.01,-0.03333,2e-05,5.1073]
[1779868325975,48.66,75832.3,0.01,-0.03329,2e-05,5.1032]
[1779868331011,48.66,75834.58,0.01,-0.03325,2e-05,5.09752]
[1779868336045,48.66,75832.41,0.01,-0.0333,2e-05,5.10397]
[1779868341079,48.67,75832.95,0.01,-0.03329,2e-05,5.10296]
[1779868346117,48.67,75835.07,0.01,-0.03325,2e-05,5.09768]
[1779868351151,48.67,75835.51,0.01,-0.03323,2e-05,5.09426]
[1779868356185,48.67,75835.69,0.01,-0.03322,2e-05,5.09394]
[1779868361221,48.67,75839.38,0.01,-0.03314,2e-05,5.08413]
[1779868368159,48.67,75839.13,0.01,-0.03315,2e-05,5.08519]
[1779868373306,48.67,75838.03,0.01,-0.03318,2e-05,5.08847]
[1779868378342,48.67,75838.49,0.01,-0.03317,2e-05,5.08751]
[1779868383377,48.67,75838.26,0.01,-0.03318,2e-05,5.08843]
[1779868388413,48.67,75839.0,0.01,-0.03316,2e-05,5.08671]
[1779868393447,48.68,75838.88,0.01,-0.03317,2e-05,5.08734]
[1779868398482,48.68,75826.96,0.01,-0.03344,2e-05,5.12016]
[1779868403517,48.68,75835.04,0.01,-0.03326,2e-05,5.09821]
[1779868409560,48.68,75838.12,0.01,-0.03319,2e-05,5.09014]
[1779868414594,48.68,75840.96,0.01,-0.03312,2e-05,5.08019]
[1779868419647,48.68,75842.06,0.01,-0.0331,2e-05,5.07761]
[1779868423837,48.68,75850.69,0.01,-0.03291,2e-05,5.05449]
[1779868429212,48.68,75851.66,0.01,-0.03289,2e-05,5.05251]
[1779868434740,48.69,75863.46,0.01,-0.03264,2e-05,5.02169]
[1779868439775,48.69,75865.74,0.01,-0.0326,2e-05,5.01648]
[1779868444810,48.69,75863.1,0.01,-0.03267,2e-05,5.02458]
[1779868449845,48.69,75860.26,0.01,-0.03274,2e-05,5.0332]
[1779868454882,48.7,75862.44,0.01,-0.0327,2e-05,5.02831]
[1779868459915,48.7,75865.2,0.01,-0.03264,2e-05,5.02185]
[1779868466964,48.7,75861.29,0.01,-0.03274,2e-05,5.03374]
[1779868471999,48.71,75848.6,0.01,-0.03301,2e-05,5.06628]
[1779868473768,48.71,75849.12,0.01,-0.033,2e-05,5.065]
[1779868479048,48.71,75850.35,0.01,-0.03298,2e-05,5.06238]
[1779868483758,48.71,75851.54,0.01,-0.03295,2e-05,5.05961]
[1779868489118,48.71,75854.15,0.01,-0.0329,2e-05,5.05319]
[1779868494154,48.71,75854.62,0.01,-0.03289,2e-05,5.05244]
[1779868499189,48.71,75856.15,0.01,-0.03287,2e-05,5.04881]
[1779868504224,48.72,75857.13,0.01,-0.03285,2e-05,5.04665]
[1779868509259,48.72,75858.7,0.01,-0.03282,2e-05,5.0429]
[1779868514295,48.72,75860.32,0.01,-0.03279,2e-05,5.03905]
[1779868519329,48.72,75867.08,0.01,-0.03264,2e-05,5.02139]
[1779868524364,48.72,75868.89,0.01,-0.03261,2e-05,5.01723]
[1779868530537,48.72,75868.95,0.01,-0.03261,2e-05,5.01785]
[1779868535610,48.73,75868.92,0.01,-0.03261,2e-05,5.01619]
[1779868541483,48.73,75863.84,0.01,-0.03272,2e-05,5.03092]
[1779868546518,48.73,75863.97,0.01,-0.03273,2e-05,5.03122]
[1779868551553,48.73,75862.29,0.01,-0.03277,2e-05,5.03637]
[1779868556589,48.74,75862.27,0.01,-0.03277,2e-05,5.03702]
[1779868563639,48.74,75862.18,0.01,-0.03278,2e-05,5.03809]
[1779868568674,48.74,75861.57,0.01,-0.0328,2e-05,5.04032]
[1779868573872,48.74,75864.57,0.01,-0.03274,2e-05,5.03272]
[1779868579753,48.74,75864.1,0.01,-0.03276,2e-05,5.03494]
[1779868585239,48.75,75866.1,0.01,-0.03272,2e-05,5.03023]
[1779868590831,48.75,75865.48,0.01,-0.03274,2e-05,5.03289]
[1779868595858,48.75,75863.74,0.01,-0.03277,2e-05,5.0361]
[1779868601402,48.75,75855.77,0.01,-0.03295,2e-05,5.05823]
[1779868603769,48.75,75856.16,0.01,-0.03294,2e-05,5.05755]
[1779868608955,48.76,75852.24,0.01,-0.03304,2e-05,5.06886]
[1779868613992,48.76,75853.12,0.01,-0.03302,2e-05,5.06691]
[1779868620035,48.76,75855.16,0.01,-0.03298,2e-05,5.06186]
[1779868623898,48.76,75856.06,0.01,-0.03296,2e-05,5.05958]
[1779868629098,48.76,75860.89,0.01,-0.03286,2e-05,5.04711]
[1779868633841,48.76,75865.19,0.01,-0.03277,2e-05,5.03596]
[1779868639168,48.76,75864.26,0.01,-0.03279,2e-05,5.03921]
[1779868645210,48.77,75864.4,0.01,-0.0328,2e-05,5.03955]
[1779868650245,48.77,75864.15,0.01,-0.03281,2e-05,5.04083]
[1779868655281,48.77,75863.74,0.01,-0.03281,2e-05,5.04003]
[1779868660314,48.77,75863.73,0.01,-0.03281,2e-05,5.04112]
[1779868665350,48.78,75864.64,0.01,-0.0328,2e-05,5.0393]
[1779868670385,48.78,75863.93,0.01,-0.03282,2e-05,5.04186]
[1779868675420,48.78,75864.62,0.01,-0.03281,2e-05,5.04065]
[1779868680455,48.78,75864.3,0.01,-0.03282,2e-05,5.04217]
[1779868683766,48.78,75863.7,0.01,-0.03284,2e-05,5.04418]
[1779868689518,48.78,75863.86,0.01,-0.03284,2e-05,5.04452]
[1779868694553,48.79,75863.5,0.01,-0.03285,2e-05,5.04613]
[1779868700493,48.79,75863.3,0.01,-0.03286,2e-05,5.04743]
[1779868710565,48.79,75863.12,0.01,-0.03288,2e-05,5.04915]
[1779868716452,48.79,75862.85,0.01,-0.03287,2e-05,5.04787]
[1779868721747,48.8,75865.48,0.01,-0.03282,2e-05,5.04171]
[1779868723779,48.8,75864.71,0.01,-0.03284,2e-05,5.04393]
[1779868729798,48.8,75864.93,0.01,-0.03284,2e-05,5.04434]
[1779868735840,48.8,75865.54,0.01,-0.03284,2e-05,5.04353]
[1779868740875,48.8,75866.06,0.01,-0.03283,2e-05,5.04281]
[1779868743349,48.8,75866.04,0.01,-0.03283,2e-05,5.043]
[1779868743449,48.8,75866.04,0.01,-0.03283,2e-05,5.043]
[1779868743526,48.81,75866.98,0.01,-0.03281,2e-05,5.04073]
[1779868749937,48.81,75867.34,0.01,-0.03281,2e-05,5.04058]
[1779868754972,48.81,75867.48,0.01,-0.03282,2e-05,5.04086]
[1779868760015,48.81,75867.67,0.01,-0.03282,2e-05,5.04099]
[1779868765050,48.81,75865.89,0.01,-0.03286,2e-05,5.04642]
[1779868770990,48.82,75869.33,0.01,-0.03279,2e-05,5.03791]
[1779868776128,48.82,75866.29,0.01,-0.03285,2e-05,5.04445]
[1779868783177,48.82,75863.47,0.01,-0.03292,2e-05,5.0531]
[1779868788212,48.82,75861.29,0.01,-0.03297,2e-05,5.05976]
[1779868793247,48.83,75859.41,0.01,-0.03302,2e-05,5.06565]
[1779868798282,48.83,75855.76,0.01,-0.03311,2e-05,5.07619]
[1779868799015,48.83,75855.76,0.01,-0.03311,2e-05,5.07619]
[1779868799289,48.83,75855.94,0.01,-0.0331,2e-05,5.07586]
[1779868800658,48.83,75855.94,0.01,-0.0331,2e-05,5.07586]
[1779868802794,48.83,75860.49,0.01,-0.033,2e-05,5.06369]
[1779868800099,48.83,75860.49,0.01,-0.033,2e-05,5.06369]
[1779868808486,48.83,75860.49,0.01,-0.033,2e-05,5.06369]
[1779868812861,48.83,75850.54,0.01,-0.03322,2e-05,5.09066]
[1779868817466,48.83,75839.38,0.01,-0.03347,2e-05,5.12103]
[1779868823493,48.83,75835.42,0.01,-0.03356,2e-05,5.13184]
[1779868828543,48.83,75833.56,0.01,-0.0336,2e-05,5.13692]
[1779868833582,48.83,75833.19,0.01,-0.03359,2e-05,5.13539]
[1779868838623,48.83,75833.94,0.01,-0.03357,2e-05,5.13334]
[1779868843659,48.83,75836.68,0.01,-0.03351,2e-05,5.12586]
[1779868848697,48.84,75839.48,0.01,-0.03347,2e-05,5.12114]
[1779868853731,48.85,75840.67,0.01,-0.03349,2e-05,5.12272]
[1779868859773,48.87,75841.6,0.01,-0.03351,2e-05,5.1259]
[1779868864813,48.88,75842.7,0.01,-0.03352,2e-05,5.1276]
[1779868866824,48.89,75858.48,0.01,-0.03319,2e-05,5.0866]
[1779868867203,48.89,75858.48,0.01,-0.03319,2e-05,5.0866]
[1779868867830,48.89,75860.07,0.01,-0.03316,2e-05,5.08329]
[1779868872865,48.9,75863.01,0.01,-0.03314,2e-05,5.08031]
[1779868877900,48.92,75869.91,0.01,-0.03303,2e-05,5.06665]
[1779868883942,48.94,75871.37,0.01,-0.03304,2e-05,5.06869]
[1779868891893,48.96,75872.84,0.01,-0.03306,2e-05,5.07007]
[1779868897035,48.97,75885.27,0.01,-0.03282,2e-05,5.04147]
[1779868902070,48.99,75885.77,0.01,-0.03285,2e-05,5.04517]
[1779868907475,49.0,75886.27,0.01,-0.03287,2e-05,5.04783]
[1779868907542,49.01,75886.02,0.01,-0.0329,2e-05,5.05049]
[1779868913149,49.02,75886.27,0.01,-0.03293,2e-05,5.05477]
[1779868921205,49.04,75887.41,0.01,-0.03297,2e-05,5.05951]
[1779868926240,49.06,75896.69,0.01,-0.0328,2e-05,5.03934]
[1779868931275,49.07,75896.34,0.01,-0.03283,2e-05,5.04282]
[1779868936310,49.07,75897.75,0.01,-0.0328,2e-05,5.03982]
[1779868941345,49.07,75905.13,0.01,-0.03265,2e-05,5.02085]
[1779868946380,49.08,75905.39,0.01,-0.03267,2e-05,5.02325]
[1779868951419,49.09,75904.69,0.01,-0.03269,2e-05,5.02566]
[1779868956450,49.1,75893.91,0.01,-0.03295,2e-05,5.05747]
[1779868962006,49.1,75895.57,0.01,-0.03292,2e-05,5.05429]
[1779868962493,49.1,75894.22,0.01,-0.03296,2e-05,5.05811]
[1779868967527,49.1,75890.53,0.01,-0.03304,2e-05,5.06846]
[1779868972562,49.1,75883.88,0.01,-0.03319,2e-05,5.08663]
[1779868978604,49.11,75885.95,0.01,-0.03315,2e-05,5.08267]
[1779868983629,49.11,75887.18,0.01,-0.03315,2e-05,5.0818]
[1779868988674,49.12,75891.61,0.01,-0.03307,2e-05,5.07233]
[1779868993708,49.13,75894.86,0.01,-0.03301,2e-05,5.06561]
[1779868998743,49.13,75893.37,0.01,-0.03305,2e-05,5.06987]
[1779869003779,49.13,75890.41,0.01,-0.03312,2e-05,5.07808]
[1779869008816,49.13,75890.82,0.01,-0.03311,2e-05,5.07721]
[1779869013850,49.13,75889.56,0.01,-0.03312,2e-05,5.07836]
[1779869018884,49.13,75888.23,0.01,-0.03315,2e-05,5.08223]
[1779869023919,49.13,75887.46,0.01,-0.03317,2e-05,5.08459]
[1779869028955,49.13,75886.19,0.01,-0.0332,2e-05,5.08828]
[1779869033991,49.13,75871.81,0.01,-0.03352,2e-05,5.12741]
[1779869039026,49.13,75868.46,0.01,-0.03359,2e-05,5.13637]
[1779869044063,49.13,75876.07,0.01,-0.03343,2e-05,5.1157]
[1779869049098,49.13,75874.09,0.01,-0.03347,2e-05,5.12112]
[1779869054132,49.13,75874.41,0.01,-0.03346,2e-05,5.12033]
[1779869060175,49.14,75882.73,0.01,-0.03328,2e-05,5.09823]
[1779869065212,49.14,75886.08,0.01,-0.03321,2e-05,5.08958]
[1779869072262,49.14,75886.91,0.01,-0.03318,2e-05,5.08514]
[1779869077296,49.14,75884.95,0.01,-0.03323,2e-05,5.09066]
[1779869082331,49.14,75886.95,0.01,-0.03319,2e-05,5.08549]
[1779869088377,49.14,75889.21,0.01,-0.03314,2e-05,5.07967]
[1779869097440,49.15,75892.63,0.01,-0.03308,2e-05,5.07304]
[1779869102475,49.15,75896.13,0.01,-0.03302,2e-05,5.06472]
[1779869107510,49.15,75907.65,0.01,-0.03277,2e-05,5.03405]
[1779869112547,49.15,75901.44,0.01,-0.03291,2e-05,5.05102]
[1779869117582,49.15,75905.13,0.01,-0.03283,2e-05,5.04181]
[1779869122616,49.16,75905.97,0.01,-0.03283,2e-05,5.042]
[1779869127652,49.16,75907.14,0.01,-0.03281,2e-05,5.03953]
[1779869133694,49.16,75914.94,0.01,-0.03263,2e-05,5.01657]
[1779869138738,49.17,75910.6,0.01,-0.03273,2e-05,5.02854]
[1779869143770,49.17,75909.87,0.01,-0.03275,2e-05,5.03076]
[1779869148807,49.17,75912.21,0.01,-0.0327,2e-05,5.02479]
[1779869153841,49.17,75899.26,0.01,-0.03298,2e-05,5.05957]
[1779869158876,49.17,75893.52,0.01,-0.0331,2e-05,5.07506]
[1779869163911,49.17,75888.36,0.01,-0.03322,2e-05,5.08945]
[1779869168948,49.18,75887.04,0.01,-0.03327,2e-05,5.09526]
[1779869173982,49.18,75880.19,0.01,-0.03342,2e-05,5.11377]
[1779869179016,49.18,75875.07,0.01,-0.03353,2e-05,5.12754]
[1779869184051,49.18,75874.58,0.01,-0.03354,2e-05,5.12878]
[1779869189087,49.17,75867.25,0.01,-0.0337,2e-05,5.1486]
[1779869194133,49.17,75861.27,0.01,-0.03382,2e-05,5.16201]
[1779869199157,49.17,75861.53,0.01,-0.03381,2e-05,5.16091]
[1779869204193,49.17,75855.11,0.01,-0.03395,2e-05,5.17791]
[1779869209229,49.17,75857.02,0.01,-0.0339,2e-05,5.17211]
[1779869214264,49.17,75857.39,0.01,-0.03389,2e-05,5.17094]
[1779869219299,49.17,75859.7,0.01,-0.03383,2e-05,5.16403]
[1779869224336,49.17,75858.41,0.01,-0.03386,2e-05,5.167]
[1779869229368,49.16,75855.29,0.01,-0.03392,2e-05,5.17486]
[1779869234403,49.16,75856.01,0.01,-0.0339,2e-05,5.1723]
[1779869239438,49.16,75856.24,0.01,-0.03389,2e-05,5.17108]
[1779869244474,49.16,75853.05,0.01,-0.03396,2e-05,5.17912]
[1779869249509,49.16,75844.63,0.01,-0.03414,2e-05,5.20137]
[1779869254546,49.15,75839.42,0.01,-0.03423,2e-05,5.21208]
[1779869259580,49.15,75831.81,0.01,-0.0344,2e-05,5.23195]
[1779869264614,49.15,75827.17,0.01,-0.03449,2e-05,5.24323]
[1779869269653,49.14,75829.21,0.01,-0.03444,2e-05,5.23702]
[1779869274688,49.14,75836.58,0.01,-0.03426,2e-05,5.21541]
[1779869280010,49.14,75832.33,0.01,-0.03435,2e-05,5.22624]
[1779869285768,49.13,75834.89,0.01,-0.03428,2e-05,5.21764]
[1779869290801,49.13,75835.78,0.01,-0.03425,2e-05,5.21417]
[1779869295836,49.13,75835.74,0.01,-0.03424,2e-05,5.21329]
[1779869300871,49.12,75835.89,0.01,-0.03423,2e-05,5.21189]
[1779869306913,49.12,75834.89,0.01,-0.03425,2e-05,5.21344]
[1779869311948,49.12,75836.16,0.01,-0.03419,2e-05,5.20644]
[1779869316984,49.12,75835.59,0.01,-0.0342,2e-05,5.20707]
[1779869323028,49.11,75830.82,0.01,-0.0343,2e-05,5.21897]
[1779869328062,49.11,75830.03,0.01,-0.03431,2e-05,5.22007]
[1779869334104,49.11,75831.95,0.01,-0.03425,2e-05,5.21352]
[1779869339140,49.1,75836.68,0.01,-0.03414,2e-05,5.19952]
[1779869344174,49.1,75836.33,0.01,-0.03414,2e-05,5.19957]
[1779869349210,49.1,75837.11,0.01,-0.03412,2e-05,5.1966]
[1779869354247,49.1,75837.47,0.01,-0.0341,2e-05,5.19509]
[1779869359282,49.09,75838.18,0.01,-0.03408,2e-05,5.19264]
[1779869363782,49.09,75841.02,0.01,-0.03402,2e-05,5.18458]
[1779869369353,49.09,75838.12,0.01,-0.03408,2e-05,5.19193]
[1779869374387,49.09,75834.12,0.01,-0.03416,2e-05,5.20137]
[1779869379423,49.1,75833.39,0.01,-0.03419,2e-05,5.20478]
[1779869384459,49.1,75828.35,0.01,-0.03431,2e-05,5.21965]
[1779869392518,49.1,75828.51,0.01,-0.0343,2e-05,5.2185]
[1779869397552,49.1,75824.91,0.01,-0.03439,2e-05,5.22898]
[1779869402587,49.1,75822.77,0.01,-0.03444,2e-05,5.23609]
[1779869408630,49.11,75821.26,0.01,-0.03449,2e-05,5.24162]
[1779869415679,49.11,75820.75,0.01,-0.03451,2e-05,5.24459]
[1779869420714,49.12,75821.38,0.01,-0.03451,2e-05,5.24396]
[1779869425749,49.12,75830.33,0.01,-0.03431,2e-05,5.22044]
[1779869430784,49.12,75841.19,0.01,-0.03408,2e-05,5.19212]
[1779869436827,49.13,75842.23,0.01,-0.03406,2e-05,5.18886]
[1779869441861,49.13,75842.2,0.01,-0.03407,2e-05,5.19046]
[1779869446898,49.14,75837.77,0.01,-0.03418,2e-05,5.20399]
[1779869451933,49.14,75842.23,0.01,-0.03409,2e-05,5.1932]
[1779869456968,49.15,75841.53,0.01,-0.03412,2e-05,5.19654]
[1779869462002,49.15,75842.62,0.01,-0.03411,2e-05,5.19498]
[1779869467040,49.16,75835.83,0.01,-0.03427,2e-05,5.21492]
[1779869472074,49.16,75837.44,0.01,-0.03425,2e-05,5.21174]
[1779869480131,49.16,75839.17,0.01,-0.03422,2e-05,5.20894]
[1779869485165,49.17,75840.37,0.01,-0.0342,2e-05,5.20684]
[1779869494228,49.17,75841.98,0.01,-0.03417,2e-05,5.20198]
[1779869499557,49.18,75844.46,0.01,-0.03412,2e-05,5.19614]
[1779869505304,49.18,75844.75,0.01,-0.03413,2e-05,5.19702]
[1779869510341,49.19,75845.72,0.01,-0.03412,2e-05,5.19559]
[1779869515376,49.19,75845.39,0.01,-0.03413,2e-05,5.19772]
[1779869521417,49.19,75845.12,0.01,-0.03413,2e-05,5.19726]
[1779869526453,49.18,75846.85,0.01,-0.03408,2e-05,5.19155]
[1779869531491,49.18,75848.57,0.01,-0.03404,2e-05,5.18591]
[1779869536523,49.18,75848.33,0.01,-0.03404,2e-05,5.18564]
[1779869537802,49.18,75848.33,0.01,-0.03404,2e-05,5.18564]
[1779869537825,49.18,75848.33,0.01,-0.03404,2e-05,5.18564]
[1779869538537,49.18,75848.3,0.01,-0.03403,2e-05,5.18536]
[1779869539783,49.18,75848.3,0.01,-0.03403,2e-05,5.18536]
[1779869539894,49.18,75848.3,0.01,-0.03403,2e-05,5.18536]
[1779869539950,49.18,75848.6,0.01,-0.03402,2e-05,5.18417]
[1779869545586,49.17,75849.43,0.01,-0.034,2e-05,5.181]
[1779869550620,49.17,75841.51,0.01,-0.03417,2e-05,5.20177]
[1779869553799,49.17,75841.27,0.01,-0.03415,2e-05,5.19928]
[1779869555290,49.17,75841.67,0.01,-0.03414,2e-05,5.19799]
[1779869557070,49.17,75841.85,0.01,-0.03414,2e-05,5.19711]
[1779869557312,49.17,75841.85,0.01,-0.03414,2e-05,5.19711]
[1779869563805,49.16,75841.32,0.01,-0.03414,2e-05,5.19741]
[1779869566085,49.16,75838.75,0.01,-0.03419,2e-05,5.20406]
[1779869572776,49.16,75827.93,0.01,-0.03442,2e-05,5.23201]
[1779869576042,49.16,75828.13,0.01,-0.03442,2e-05,5.23122]
[1779869576142,49.16,75828.13,0.01,-0.03442,2e-05,5.23122]
[1779869576176,49.15,75822.74,0.01,-0.03453,2e-05,5.24535]
[1779869578927,49.15,75811.61,0.01,-0.03478,2e-05,5.27584]
[1779869579016,49.15,75811.18,0.01,-0.03479,2e-05,5.27639]
[1779869580599,49.15,75811.18,0.01,-0.03479,2e-05,5.27639]
[1779869585874,49.15,75812.61,0.01,-0.03474,2e-05,5.27054]
[1779869590909,49.14,75812.81,0.01,-0.03472,2e-05,5.26841]
[1779869593826,49.14,75812.11,0.01,-0.03473,2e-05,5.26972]
[1779869598965,49.13,75810.95,0.01,-0.03474,2e-05,5.27064]
[1779869604003,49.13,75811.6,0.01,-0.03471,2e-05,5.26724]
[1779869609035,49.12,75818.3,0.01,-0.03455,2e-05,5.24732]
[1779869615077,49.12,75818.49,0.01,-0.03452,2e-05,5.24257]
[1779869620115,49.12,75817.1,0.01,-0.03454,2e-05,5.24506]
[1779869625148,49.11,75814.5,0.01,-0.03459,2e-05,5.25089]
[1779869630181,49.11,75814.07,0.01,-0.03459,2e-05,5.25074]
[1779869635217,49.1,75812.59,0.01,-0.03461,2e-05,5.25349]
[1779869641260,49.1,75811.92,0.01,-0.03461,2e-05,5.25375]
[1779869646294,49.1,75810.67,0.01,-0.03463,2e-05,5.2559]
[1779869651329,49.09,75810.46,0.01,-0.03462,2e-05,5.25517]
[1779869656363,49.09,75810.26,0.01,-0.03462,2e-05,5.25444]
[1779869661399,49.08,75816.13,0.01,-0.03447,2e-05,5.23705]
[1779869666435,49.08,75818.24,0.01,-0.03442,2e-05,5.2301]
[1779869671470,49.08,75820.81,0.01,-0.03434,2e-05,5.21937]
[1779869676507,49.07,75821.91,0.01,-0.0343,2e-05,5.21535]
[1779869681540,49.07,75821.22,0.01,-0.03431,2e-05,5.21627]
[1779869686575,49.07,75820.51,0.01,-0.03432,2e-05,5.21727]
[1779869691610,49.07,75821.14,0.01,-0.0343,2e-05,5.21461]
[1779869697551,49.06,75821.04,0.01,-0.03429,2e-05,5.21383]
[1779869702687,49.06,75820.67,0.01,-0.03429,2e-05,5.214]
[1779869707723,49.06,75822.62,0.01,-0.03424,2e-05,5.20784]
[1779869712758,49.06,75825.33,0.01,-0.03417,2e-05,5.19965]
[1779869717793,49.05,75828.02,0.01,-0.03411,2e-05,5.19158]
[1779869722827,49.05,75828.9,0.01,-0.03408,2e-05,5.18851]
[1779869727862,49.05,75830.15,0.01,-0.03405,2e-05,5.18442]
[1779869733904,49.05,75831.3,0.01,-0.034,2e-05,5.17796]
[1779869738939,49.05,75831.76,0.01,-0.03399,2e-05,5.1761]
[1779869744983,49.04,75831.85,0.01,-0.03398,2e-05,5.17513]
[1779869750019,49.04,75832.87,0.01,-0.03395,2e-05,5.17174]
[1779869755053,49.04,75832.52,0.01,-0.03396,2e-05,5.17212]
[1779869762790,49.04,75832.02,0.01,-0.03397,2e-05,5.17402]
[1779869763896,49.05,75827.28,0.01,-0.03409,2e-05,5.18864]
[1779869769151,49.05,75826.4,0.01,-0.0341,2e-05,5.19022]
[1779869774186,49.04,75826.29,0.01,-0.0341,2e-05,5.18993]
[1779869780229,49.04,75826.76,0.01,-0.03409,2e-05,5.18794]
[1779869787278,49.04,75825.94,0.01,-0.0341,2e-05,5.1894]
[1779869793319,49.04,75823.95,0.01,-0.03412,2e-05,5.19164]
[1779869798444,49.04,75822.72,0.01,-0.03415,2e-05,5.1948]
[1779869804555,49.03,75821.31,0.01,-0.03417,2e-05,5.19782]
[1779869804613,49.03,75796.71,0.01,-0.03473,2e-05,5.26555]
[1779869810438,49.03,75794.24,0.01,-0.03477,2e-05,5.27106]
[1779869815477,49.03,75789.83,0.01,-0.03487,2e-05,5.28218]
[1779869820509,49.02,75787.72,0.01,-0.03491,2e-05,5.2869]
[1779869825544,49.02,75782.52,0.01,-0.03501,2e-05,5.30013]
[1779869831586,49.02,75783.05,0.01,-0.03499,2e-05,5.29715]
[1779869836620,49.01,75788.78,0.01,-0.03485,2e-05,5.28003]
[1779869841655,49.01,75788.1,0.01,-0.03486,2e-05,5.28091]
[1779869843773,49.01,75787.49,0.01,-0.03487,2e-05,5.2824]
[1779869853743,49.0,75785.46,0.01,-0.03488,2e-05,5.28325]
[1779869861796,49.0,75785.18,0.01,-0.03488,2e-05,5.28247]
[1779869863785,49.0,75785.18,0.01,-0.03488,2e-05,5.28247]
[1779869869856,48.99,75786.7,0.01,-0.03483,2e-05,5.2767]
[1779869873439,48.99,75790.18,0.01,-0.03474,2e-05,5.26646]
[1779869878919,48.99,75793.76,0.01,-0.03465,2e-05,5.2554]
[1779869883814,48.99,75795.61,0.01,-0.03461,2e-05,5.24997]
[1779869888989,48.98,75795.99,0.01,-0.03459,2e-05,5.24781]
[1779869895038,48.98,75793.07,0.01,-0.03465,2e-05,5.25479]
[1779869900071,48.98,75793.91,0.01,-0.03462,2e-05,5.25155]
[1779869903879,48.98,75797.9,0.01,-0.03453,2e-05,5.24019]
[1779869909026,48.97,75798.43,0.01,-0.03451,2e-05,5.23766]
[1779869913769,48.97,75798.43,0.01,-0.03451,2e-05,5.23766]
[1779869919097,48.97,75801.88,0.01,-0.0344,2e-05,5.22402]
[1779869924238,48.97,75803.65,0.01,-0.03436,2e-05,5.21839]
[1779869929274,48.97,75804.37,0.01,-0.03433,2e-05,5.21568]
[1779869934311,48.96,75805.36,0.01,-0.0343,2e-05,5.21209]
[1779869940354,48.96,75806.18,0.01,-0.03428,2e-05,5.20898]
[1779869943820,48.96,75806.91,0.01,-0.03426,2e-05,5.20683]
[1779869949417,48.96,75807.13,0.01,-0.03425,2e-05,5.20529]
[1779869954452,48.96,75807.54,0.01,-0.03424,2e-05,5.20419]
[1779869959486,48.96,75808.15,0.01,-0.03422,2e-05,5.20182]
[1779869963911,48.96,75808.15,0.01,-0.03422,2e-05,5.20182]
[1779869966454,48.95,75810.49,0.01,-0.03416,2e-05,5.19456]
[1779869972578,48.95,75813.96,0.01,-0.03406,2e-05,5.18169]
[1779869973305,48.95,75813.96,0.01,-0.03406,2e-05,5.18169]
[1779869973794,48.95,75813.96,0.01,-0.03406,2e-05,5.18169]
[1779869980876,48.95,75814.85,0.01,-0.03404,2e-05,5.17846]
[1779869983774,48.95,75814.42,0.01,-0.03404,2e-05,5.17958]
[1779869989697,48.95,75813.75,0.01,-0.03406,2e-05,5.18117]
[1779869994732,48.95,75813.37,0.01,-0.03407,2e-05,5.1821]
[1779870001791,48.95,75814.71,0.01,-0.03403,2e-05,5.17809]
[1779870003849,48.95,75814.71,0.01,-0.03403,2e-05,5.17798]
[1779870009838,48.94,75813.22,0.01,-0.03406,2e-05,5.18125]
[1779870013777,48.94,75813.06,0.01,-0.03406,2e-05,5.18145]
[1779870018901,48.94,75814.33,0.01,-0.03402,2e-05,5.17709]
[1779870023774,48.94,75815.5,0.01,-0.034,2e-05,5.17354]
[1779870029979,48.94,75815.5,0.01,-0.03399,2e-05,5.17263]
[1779870035015,48.94,75819.21,0.01,-0.03389,2e-05,5.15944]
[1779870040050,48.93,75817.6,0.01,-0.03392,2e-05,5.16346]
[1779870045087,48.93,75817.63,0.01,-0.03392,2e-05,5.16299]
[1779870050120,48.93,75817.58,0.01,-0.03391,2e-05,5.16276]
[1779870055156,48.93,75817.3,0.01,-0.03392,2e-05,5.16319]
[1779870060195,48.93,75817.25,0.01,-0.03392,2e-05,5.16299]
[1779870067239,48.93,75816.99,0.01,-0.03392,2e-05,5.16324]
[1779870072277,48.93,75817.21,0.01,-0.03391,2e-05,5.16231]
[1779870078316,48.93,75817.74,0.01,-0.0339,2e-05,5.1605]
[1779870084358,48.93,75817.63,0.01,-0.03389,2e-05,5.16046]
[1779870090295,48.92,75816.95,0.01,-0.03391,2e-05,5.16199]
[1779870095361,48.92,75816.92,0.01,-0.03389,2e-05,5.15925]
[1779870095446,48.92,75816.92,0.01,-0.03389,2e-05,5.15925]
[1779870097783,48.92,75830.37,0.01,-0.03359,2e-05,5.12242]
[1779870097953,48.92,75830.55,0.01,-0.03359,2e-05,5.12196]
[1779870103795,48.92,75822.31,0.01,-0.03377,2e-05,5.14452]
[1779870109055,48.92,75817.88,0.01,-0.03387,2e-05,5.15641]
[1779870113853,48.92,75808.38,0.01,-0.03408,2e-05,5.182]
[1779870119607,48.92,75810.74,0.01,-0.03402,2e-05,5.17482]
[1779870123739,48.92,75816.28,0.01,-0.03389,2e-05,5.15937]
[1779870129377,48.92,75819.17,0.01,-0.03382,2e-05,5.15109]
[1779870135360,48.92,75819.51,0.01,-0.03381,2e-05,5.14985]
[1779870140761,48.92,75825.15,0.01,-0.03369,2e-05,5.13421]
[1779870145797,48.92,75823.52,0.01,-0.03372,2e-05,5.13858]
[1779870150079,48.91,75823.14,0.01,-0.03373,2e-05,5.13906]
[1779870150080,48.92,75837.55,0.01,-0.03341,2e-05,5.10004]
[1779870154896,48.92,75841.31,0.01,-0.03332,2e-05,5.08864]
[1779870154997,48.92,75859.75,0.01,-0.03291,2e-05,5.03875]
[1779870160902,48.93,75858.12,0.01,-0.03297,2e-05,5.04571]
[1779870165940,48.93,75855.65,0.01,-0.03302,2e-05,5.05246]
[1779870170974,48.93,75859.14,0.01,-0.03295,2e-05,5.04316]
[1779870176009,48.93,75862.14,0.01,-0.03289,2e-05,5.03536]
[1779870181046,48.93,75868.92,0.01,-0.03274,2e-05,5.01747]
[1779870186111,48.94,75881.26,0.01,-0.03249,2e-05,4.98726]
[1779870191145,48.95,75885.29,0.01,-0.03244,2e-05,4.98009]
[1779870196172,48.96,75886.04,0.01,-0.03245,2e-05,4.98134]
[1779870201207,48.96,75882.43,0.01,-0.03253,2e-05,4.9915]
[1779870206241,48.95,75882.21,0.01,-0.03252,2e-05,4.99009]
[1779870210269,48.95,75866.91,0.01,-0.03284,2e-05,5.02939]
[1779870210960,48.95,75866.91,0.01,-0.03284,2e-05,5.02939]
[1779870211277,48.95,75867.7,0.01,-0.0328,2e-05,5.02428]
[1779870216311,48.94,75870.22,0.01,-0.03273,2e-05,5.0152]
[1779870221347,48.93,75869.78,0.01,-0.03272,2e-05,5.01408]
[1779870226386,48.93,75868.66,0.01,-0.03272,2e-05,5.0148]
[1779870231420,48.92,75865.35,0.01,-0.03278,2e-05,5.02143]
[1779870236456,48.91,75863.0,0.01,-0.03281,2e-05,5.02551]
[1779870241491,48.91,75862.01,0.01,-0.03282,2e-05,5.02595]
[1779870246525,48.9,75856.05,0.01,-0.03293,2e-05,5.03977]
[1779870251563,48.89,75859.8,0.01,-0.03283,2e-05,5.02741]
[1779870258614,48.89,75858.77,0.01,-0.03283,2e-05,5.02716]
[1779870263792,48.88,75851.41,0.01,-0.03297,2e-05,5.04522]
[1779870269690,48.87,75849.33,0.01,-0.03299,2e-05,5.0474]
[1779870274728,48.86,75857.37,0.01,-0.03278,2e-05,5.02088]
[1779870280768,48.86,75858.79,0.01,-0.03273,2e-05,5.01439]
[1779870286810,48.85,75862.29,0.01,-0.03263,2e-05,5.00234]
[1779870291845,48.84,75869.15,0.01,-0.03247,2e-05,4.98179]
[1779870296881,48.83,75870.21,0.01,-0.03243,2e-05,4.97653]
[1779870301917,48.83,75870.84,0.01,-0.0324,2e-05,4.97286]
[1779870306951,48.82,75872.44,0.01,-0.03235,2e-05,4.96663]
[1779870311986,48.82,75876.56,0.01,-0.03224,2e-05,4.95378]
[1779870317021,48.81,75877.61,0.01,-0.03221,2e-05,4.9492]
[1779870324071,48.8,75875.22,0.01,-0.03224,2e-05,4.95314]
[1779870330113,48.8,75875.22,0.01,-0.03222,2e-05,4.95106]
[1779870336153,48.79,75876.66,0.01,-0.03216,2e-05,4.94269]
[1779870341189,48.79,75877.75,0.01,-0.03212,2e-05,4.93813]
[1779870346224,48.78,75881.92,0.01,-0.03202,2e-05,4.92541]
[1779870351259,48.78,75881.86,0.01,-0.03201,2e-05,4.92403]
[1779870356294,48.77,75880.76,0.01,-0.03202,2e-05,4.92542]
[1779870361377,48.77,75881.79,0.01,-0.03199,2e-05,4.92147]
[1779870365939,48.77,75895.04,0.01,-0.0317,2e-05,4.88488]
[1779870366966,48.76,75895.14,0.01,-0.03169,2e-05,4.88436]
[1779870367023,48.76,75895.14,0.01,-0.03169,2e-05,4.88436]
[1779870367147,48.76,75895.14,0.01,-0.03169,2e-05,4.88436]
[1779870367379,48.76,75899.66,0.01,-0.03159,2e-05,4.87218]
[1779870368924,48.76,75902.6,0.01,-0.03153,2e-05,4.86421]
[1779870369398,48.76,75906.04,0.01,-0.03145,2e-05,4.85494]
[1779870373123,48.76,75919.62,0.01,-0.03116,2e-05,4.81877]
[1779870373438,48.76,75922.89,0.01,-0.0311,2e-05,4.81009]
[1779870375176,48.76,75933.89,0.01,-0.03086,2e-05,4.78125]
[1779870375460,48.76,75934.31,0.01,-0.03085,2e-05,4.77961]
[1779870376910,48.76,75933.79,0.01,-0.03086,2e-05,4.78043]
[1779870376948,48.76,75933.79,0.01,-0.03086,2e-05,4.78043]
[1779870377461,48.76,75933.79,0.01,-0.03086,2e-05,4.78037]
[1779870379168,48.76,75933.79,0.01,-0.03086,2e-05,4.78037]
[1779870379707,48.76,75934.29,0.01,-0.03085,2e-05,4.77896]
[1779870380482,48.76,75941.31,0.01,-0.0307,2e-05,4.76022]
[1779870381575,48.76,75941.31,0.01,-0.0307,2e-05,4.76022]
[1779870382495,48.75,75942.56,0.01,-0.03066,2e-05,4.75607]
[1779870387532,48.73,75925.63,0.01,-0.03096,2e-05,4.79344]
[1779870392521,48.73,75924.92,0.01,-0.03095,2e-05,4.79084]
[1779870397604,48.72,75927.52,0.01,-0.03087,2e-05,4.7811]
[1779870402516,48.7,75950.09,0.01,-0.03036,2e-05,4.71689]
[1779870407674,48.66,75953.16,0.01,-0.03019,2e-05,4.69453]
[1779870412710,48.64,75950.66,0.01,-0.0302,2e-05,4.69655]
[1779870417745,48.64,75939.29,0.01,-0.03042,2e-05,4.72418]
[1779870422780,48.63,75949.58,0.01,-0.0302,2e-05,4.69588]
[1779870428607,48.63,75949.75,0.01,-0.03018,2e-05,4.69417]
[1779870433851,48.63,75949.84,0.01,-0.03019,2e-05,4.69441]
[1779870433872,48.63,75949.79,0.01,-0.03019,2e-05,4.6947]
[1779870438892,48.63,75947.25,0.01,-0.03025,2e-05,4.70208]
[1779870443824,48.63,75947.81,0.01,-0.03023,2e-05,4.69934]
[1779870443927,48.63,75948.1,0.01,-0.03022,2e-05,4.69827]
[1779870449435,48.63,75955.12,0.01,-0.03006,2e-05,4.67895]
[1779870451424,48.62,75957.55,0.01,-0.03001,2e-05,4.67213]
[1779870451505,48.62,75957.55,0.01,-0.03001,2e-05,4.67213]
[1779870451601,48.62,75958.33,0.01,-0.02997,2e-05,4.66714]
[1779870454771,48.62,75960.05,0.01,-0.02994,2e-05,4.66219]
[1779870454830,48.62,75960.05,0.01,-0.02994,2e-05,4.66219]
[1779870455007,48.62,75960.98,0.01,-0.02991,2e-05,4.65954]
[1779870460056,48.62,75965.34,0.01,-0.02982,2e-05,4.64714]
[1779870466085,48.61,75963.97,0.01,-0.02983,2e-05,4.64919]
[1779870471121,48.61,75965.71,0.01,-0.02979,2e-05,4.64349]
[1779870476157,48.6,75959.18,0.01,-0.02991,2e-05,4.65871]
[1779870481193,48.6,75958.24,0.01,-0.02992,2e-05,4.66001]
[1779870487233,48.6,75958.94,0.01,-0.02989,2e-05,4.65684]
[1779870492267,48.59,75963.23,0.01,-0.0298,2e-05,4.64459]
[1779870497308,48.59,75962.86,0.01,-0.0298,2e-05,4.64436]
[1779870502344,48.59,75962.02,0.01,-0.0298,2e-05,4.64533]
[1779870507379,48.58,75959.99,0.01,-0.02984,2e-05,4.6503]
[1779870512416,48.59,75957.16,0.01,-0.02989,2e-05,4.65581]
[1779870517449,48.58,75957.02,0.01,-0.02989,2e-05,4.65493]
[1779870522483,48.58,75955.81,0.01,-0.0299,2e-05,4.65679]
[1779870527519,48.58,75959.19,0.01,-0.02982,2e-05,4.64691]
[1779870532557,48.57,75958.39,0.01,-0.02983,2e-05,4.64781]
[1779870537592,48.57,75957.21,0.01,-0.02984,2e-05,4.64968]
[1779870542628,48.57,75960.97,0.01,-0.02976,2e-05,4.63887]
[1779870547662,48.56,75964.43,0.01,-0.02968,2e-05,4.62898]
[1779870552696,48.55,75968.13,0.01,-0.02959,2e-05,4.61691]
[1779870557736,48.55,75970.9,0.01,-0.02952,2e-05,4.60895]
[1779870562772,48.55,75973.77,0.01,-0.02946,2e-05,4.60076]
[1779870567809,48.55,75973.99,0.01,-0.02945,2e-05,4.59935]
[1779870573733,48.54,75970.37,0.01,-0.0295,2e-05,4.6051]
[1779870578884,48.54,75971.5,0.01,-0.02947,2e-05,4.60131]
[1779870583928,48.54,75971.74,0.01,-0.02946,2e-05,4.59981]
[1779870589964,48.53,75961.23,0.01,-0.02966,2e-05,4.62544]
[1779870594999,48.53,75957.07,0.01,-0.02974,2e-05,4.63502]
[1779870600041,48.53,75956.14,0.01,-0.02975,2e-05,4.63628]
[1779870605072,48.52,75956.33,0.01,-0.02973,2e-05,4.63469]
[1779870610107,48.52,75952.76,0.01,-0.0298,2e-05,4.64276]
[1779870615142,48.52,75948.55,0.01,-0.02987,2e-05,4.6524]
[1779870620178,48.51,75947.59,0.01,-0.02988,2e-05,4.65371]
[1779870626219,48.51,75948.36,0.01,-0.02986,2e-05,4.65082]
[1779870631255,48.51,75948.84,0.01,-0.02983,2e-05,4.64602]
[1779870638306,48.5,75949.46,0.01,-0.0298,2e-05,4.64288]
[1779870643339,48.5,75953.4,0.01,-0.02971,2e-05,4.63154]
[1779870648373,48.5,75950.98,0.01,-0.02976,2e-05,4.63695]
[1779870653409,48.49,75948.32,0.01,-0.0298,2e-05,4.64255]
[1779870658445,48.49,75949.19,0.01,-0.02978,2e-05,4.6393]
[1779870663480,48.49,75949.85,0.01,-0.02975,2e-05,4.63659]
[1779870668516,48.48,75936.62,0.01,-0.03002,2e-05,4.66943]
[1779870673551,48.48,75935.41,0.01,-0.03003,2e-05,4.67134]
[1779870678587,48.48,75930.21,0.01,-0.03013,2e-05,4.68353]
[1779870683624,48.47,75916.77,0.01,-0.03039,2e-05,4.717]
[1779870688656,48.47,75908.82,0.01,-0.03055,2e-05,4.73599]
[1779870693691,48.46,75906.63,0.01,-0.03056,2e-05,4.73751]
[1779870698727,48.46,75906.44,0.01,-0.03055,2e-05,4.73624]
[1779870702756,48.45,75922.95,0.01,-0.0302,2e-05,4.69201]
[1779870707790,48.45,75925.31,0.01,-0.03014,2e-05,4.68454]
[1779870712825,48.44,75924.74,0.01,-0.03014,2e-05,4.68467]
[1779870717860,48.44,75916.7,0.01,-0.0303,2e-05,4.7041]
[1779870723906,48.43,75912.84,0.01,-0.03036,2e-05,4.71232]
[1779870728940,48.43,75924.42,0.01,-0.03011,2e-05,4.6809]
[1779870734868,48.43,75927.87,0.01,-0.03003,2e-05,4.6705]
[1779870740016,48.42,75938.69,0.01,-0.0298,2e-05,4.6416]
[1779870745052,48.42,75935.06,0.01,-0.02987,2e-05,4.65001]
[1779870750086,48.42,75927.14,0.01,-0.03002,2e-05,4.66939]
[1779870755121,48.41,75924.99,0.01,-0.03004,2e-05,4.67139]
[1779870761162,48.41,75924.51,0.01,-0.03004,2e-05,4.67126]
[1779870766197,48.41,75923.14,0.01,-0.03006,2e-05,4.67367]
[1779870771233,48.4,75919.42,0.01,-0.03013,2e-05,4.68215]
[1779870776269,48.4,75917.15,0.01,-0.03017,2e-05,4.68685]
[1779870781305,48.4,75917.37,0.01,-0.03015,2e-05,4.68509]
[1779870787347,48.39,75917.77,0.01,-0.03014,2e-05,4.68265]
[1779870789007,48.39,75917.77,0.01,-0.03014,2e-05,4.68265]
[1779870792386,48.39,75896.96,0.01,-0.03056,2e-05,4.73546]
[1779870793435,48.39,75896.96,0.01,-0.03056,2e-05,4.73546]
[1779870799433,48.38,75897.9,0.01,-0.03052,2e-05,4.73074]
[1779870804469,48.38,75888.9,0.01,-0.03069,2e-05,4.75258]
[1779870809504,48.37,75892.52,0.01,-0.0306,2e-05,4.74125]
[1779870814540,48.36,75898.38,0.01,-0.03045,2e-05,4.72176]
[1779870819575,48.36,75902.54,0.01,-0.03035,2e-05,4.70929]
[1779870824609,48.36,75903.96,0.01,-0.03031,2e-05,4.704]
[1779870829652,48.35,75906.24,0.01,-0.03025,2e-05,4.69629]
[1779870834679,48.35,75905.74,0.01,-0.03025,2e-05,4.69615]
[1779870839715,48.34,75904.58,0.01,-0.03026,2e-05,4.69775]
[1779870844749,48.34,75898.31,0.01,-0.03038,2e-05,4.71257]
[1779870849786,48.33,75902.76,0.01,-0.03028,2e-05,4.69958]
[1779870854820,48.33,75901.56,0.01,-0.03029,2e-05,4.7014]
[1779870862877,48.32,75898.84,0.01,-0.03033,2e-05,4.70631]
[1779870867913,48.32,75898.89,0.01,-0.03032,2e-05,4.70484]
[1779870872947,48.32,75897.38,0.01,-0.03035,2e-05,4.70738]
[1779870877982,48.32,75896.84,0.01,-0.03037,2e-05,4.70983]
[1779870883017,48.33,75895.62,0.01,-0.0304,2e-05,4.71408]
[1779870888053,48.33,75895.81,0.01,-0.0304,2e-05,4.71466]
[1779870893089,48.33,75895.23,0.01,-0.03042,2e-05,4.71725]
[1779870899131,48.34,75893.55,0.01,-0.03047,2e-05,4.72291]
[1779870904166,48.34,75891.86,0.01,-0.03051,2e-05,4.72837]
[1779870909201,48.34,75884.25,0.01,-0.03068,2e-05,4.74922]
[1779870914236,48.35,75885.7,0.01,-0.03065,2e-05,4.74626]
[1779870919271,48.34,75889.23,0.01,-0.03057,2e-05,4.73599]
[1779870923747,48.34,75888.82,0.01,-0.03057,2e-05,4.73619]
[1779870923845,48.34,75887.99,0.01,-0.03059,2e-05,4.73777]
[1779870929350,48.33,75888.2,0.01,-0.03057,2e-05,4.73575]
[1779870934382,48.33,75893.84,0.01,-0.03043,2e-05,4.71711]
[1779870939417,48.33,75892.82,0.01,-0.03044,2e-05,4.71839]
[1779870944453,48.32,75893.74,0.01,-0.03041,2e-05,4.71456]
[1779870949490,48.32,75894.18,0.01,-0.03039,2e-05,4.71198]
[1779870953744,48.31,75895.04,0.01,-0.03036,2e-05,4.70887]
[1779870953792,48.31,75892.04,0.01,-0.03042,2e-05,4.7161]
[1779870959557,48.31,75894.13,0.01,-0.03037,2e-05,4.70914]
[1779870964598,48.3,75897.26,0.01,-0.03029,2e-05,4.69951]
[1779870969635,48.3,75897.62,0.01,-0.03027,2e-05,4.69713]
[1779870974670,48.3,75898.02,0.01,-0.03025,2e-05,4.69466]
[1779870979707,48.29,75897.13,0.01,-0.03026,2e-05,4.69558]
[1779870984745,48.29,75903.08,0.01,-0.03012,2e-05,4.67874]
[1779870989779,48.28,75904.02,0.01,-0.0301,2e-05,4.67502]
[1779870994814,48.28,75903.42,0.01,-0.03008,2e-05,4.67289]
[1779870999849,48.28,75902.47,0.01,-0.03009,2e-05,4.67388]
[1779871006771,48.27,75901.99,0.01,-0.03009,2e-05,4.67365]
[1779871011933,48.27,75900.34,0.01,-0.03011,2e-05,4.67648]
[1779871016968,48.26,75898.43,0.01,-0.03014,2e-05,4.68024]
[1779871022003,48.26,75898.89,0.01,-0.03012,2e-05,4.67785]
[1779871027040,48.26,75904.46,0.01,-0.03,2e-05,4.66277]
[1779871032075,48.25,75906.01,0.01,-0.02996,2e-05,4.65774]
[1779871037110,48.25,75904.76,0.01,-0.02998,2e-05,4.65998]
[1779871042146,48.25,75903.04,0.01,-0.03001,2e-05,4.66345]
[1779871047181,48.25,75902.85,0.01,-0.03001,2e-05,4.66296]
[1779871052215,48.24,75902.45,0.01,-0.02999,2e-05,4.66062]
[1779871057251,48.24,75905.12,0.01,-0.02993,2e-05,4.65279]
[1779871062285,48.24,75905.59,0.01,-0.02991,2e-05,4.65076]
[1779871067320,48.23,75892.32,0.01,-0.03018,2e-05,4.68412]
[1779871072355,48.23,75893.45,0.01,-0.03015,2e-05,4.68003]
[1779871077390,48.23,75894.9,0.01,-0.03011,2e-05,4.67507]
[1779871082425,48.22,75896.29,0.01,-0.03007,2e-05,4.67028]
[1779871087461,48.22,75900.21,0.01,-0.02998,2e-05,4.65898]
[1779871092496,48.22,75902.77,0.01,-0.02992,2e-05,4.65123]
[1779871097531,48.21,75903.77,0.01,-0.02989,2e-05,4.64762]
[1779871102566,48.21,75891.66,0.01,-0.03014,2e-05,4.67839]
[1779871107603,48.21,75881.2,0.01,-0.03034,2e-05,4.70435]
[1779871112638,48.2,75876.03,0.01,-0.03042,2e-05,4.71393]
[1779871118679,48.2,75877.4,0.01,-0.03038,2e-05,4.70855]
[1779871123717,48.19,75879.71,0.01,-0.03032,2e-05,4.70107]
[1779871129759,48.19,75880.82,0.01,-0.03029,2e-05,4.6965]
[1779871134794,48.19,75879.97,0.01,-0.03029,2e-05,4.69736]
[1779871139828,48.18,75880.16,0.01,-0.03028,2e-05,4.69552]
[1779871144864,48.18,75889.9,0.01,-0.03007,2e-05,4.66891]
[1779871149898,48.17,75889.93,0.01,-0.03006,2e-05,4.66776]
[1779871154933,48.17,75889.55,0.01,-0.03006,2e-05,4.6677]
[1779871159969,48.17,75889.04,0.01,-0.03006,2e-05,4.668]
[1779871165015,48.17,75894.28,0.01,-0.02995,2e-05,4.65339]
[1779871170045,48.16,75898.27,0.01,-0.02986,2e-05,4.64217]
[1779871175076,48.16,75900.2,0.01,-0.02979,2e-05,4.63377]
[1779871180114,48.16,75904.31,0.01,-0.0297,2e-05,4.6224]
[1779871185146,48.15,75905.32,0.01,-0.02968,2e-05,4.61906]
[1779871193202,48.15,75906.94,0.01,-0.02964,2e-05,4.61375]
[1779871198238,48.15,75907.72,0.01,-0.02961,2e-05,4.61104]
[1779871205285,48.15,75906.68,0.01,-0.02963,2e-05,4.61277]
[1779871211328,48.14,75904.56,0.01,-0.02967,2e-05,4.61743]
[1779871216363,48.14,75894.46,0.01,-0.02987,2e-05,4.64269]
[1779871221398,48.14,75891.57,0.01,-0.02992,2e-05,4.64924]
[1779871226433,48.14,75893.96,0.01,-0.02986,2e-05,4.64208]
[1779871231468,48.13,75896.6,0.01,-0.02979,2e-05,4.63189]
[1779871236505,48.13,75890.3,0.01,-0.02991,2e-05,4.64725]
[1779871241537,48.13,75889.01,0.01,-0.02993,2e-05,4.64958]
[1779871246575,48.12,75889.13,0.01,-0.02992,2e-05,4.64827]
[1779871256643,48.12,75890.0,0.01,-0.02988,2e-05,4.64401]
[1779871261678,48.12,75885.12,0.01,-0.02998,2e-05,4.65563]
[1779871266717,48.11,75886.0,0.01,-0.02995,2e-05,4.65227]
[1779871271749,48.11,75888.48,0.01,-0.02989,2e-05,4.64481]
[1779871276783,48.11,75885.32,0.01,-0.02995,2e-05,4.65203]
[1779871282826,48.1,75886.01,0.01,-0.02992,2e-05,4.64902]
[1779871287861,48.1,75884.65,0.01,-0.02994,2e-05,4.65154]
[1779871292896,48.1,75887.46,0.01,-0.02986,2e-05,4.64086]
[1779871298832,48.09,75887.45,0.01,-0.02986,2e-05,4.63979]
[1779871305988,48.09,75886.09,0.01,-0.02987,2e-05,4.64205]
[1779871311023,48.09,75882.12,0.01,-0.02995,2e-05,4.65144]
[1779871313736,48.09,75881.6,0.01,-0.02996,2e-05,4.65244]
[1779871319082,48.08,75884.1,0.01,-0.0299,2e-05,4.6449]
[1779871324118,48.08,75883.34,0.01,-0.02991,2e-05,4.64608]
[1779871329155,48.08,75889.11,0.01,-0.02978,2e-05,4.6303]
[1779871334189,48.08,75891.86,0.01,-0.02972,2e-05,4.6224]
[1779871339223,48.07,75890.18,0.01,-0.02975,2e-05,4.62606]
[1779871343821,48.07,75888.8,0.01,-0.02977,2e-05,4.62908]
[1779871351308,48.07,75888.54,0.01,-0.02975,2e-05,4.62628]
[1779871356354,48.07,75892.0,0.01,-0.02968,2e-05,4.61687]
[1779871361378,48.07,75895.13,0.01,-0.02961,2e-05,4.60822]
[1779871363807,48.06,75894.65,0.01,-0.02962,2e-05,4.60927]
[1779871369434,48.06,75892.54,0.01,-0.02966,2e-05,4.61418]
[1779871377490,48.06,75891.68,0.01,-0.02967,2e-05,4.61568]
[1779871382525,48.06,75888.01,0.01,-0.02974,2e-05,4.62472]
[1779871389495,48.06,75886.84,0.01,-0.02976,2e-05,4.62701]
[1779871394611,48.06,75887.18,0.01,-0.02975,2e-05,4.62561]
[1779871401660,48.05,75885.65,0.01,-0.02978,2e-05,4.62887]
[1779871406695,48.05,75876.32,0.01,-0.02996,2e-05,4.65257]
[1779871411729,48.05,75854.55,0.01,-0.0304,2e-05,4.70613]
[1779871413791,48.05,75853.43,0.01,-0.03042,2e-05,4.70883]
[1779871419786,48.04,75851.57,0.01,-0.03044,2e-05,4.71206]
[1779871424821,48.04,75851.09,0.01,-0.03044,2e-05,4.71215]
[1779871432877,48.04,75849.57,0.01,-0.03046,2e-05,4.71431]
[1779871437911,48.03,75853.92,0.01,-0.03036,2e-05,4.70177]
[1779871442947,48.03,75862.48,0.01,-0.03017,2e-05,4.67826]
[1779871447982,48.03,75862.04,0.01,-0.03018,2e-05,4.6784]
[1779871453019,48.02,75864.58,0.01,-0.03012,2e-05,4.67073]
[1779871458054,48.02,75867.26,0.01,-0.03005,2e-05,4.66274]
[1779871463095,48.02,75868.22,0.01,-0.03002,2e-05,4.65923]
[1779871468131,48.01,75868.88,0.01,-0.03,2e-05,4.65651]
[1779871473167,48.01,75872.82,0.01,-0.0299,2e-05,4.64285]
[1779871473779,48.01,75872.82,0.01,-0.0299,2e-05,4.64285]
[1779871480126,48.01,75873.32,0.01,-0.02988,2e-05,4.64027]
[1779871485251,48.0,75873.39,0.01,-0.02987,2e-05,4.63917]
[1779871491293,48.0,75873.51,0.01,-0.02986,2e-05,4.63775]
[1779871496328,48.0,75879.32,0.01,-0.02973,2e-05,4.62178]
[1779871501366,48.0,75878.27,0.01,-0.02975,2e-05,4.62358]
[1779871506399,47.99,75876.25,0.01,-0.02978,2e-05,4.62807]
[1779871511435,47.99,75884.78,0.01,-0.0296,2e-05,4.60537]
[1779871513810,47.99,75884.58,0.01,-0.02961,2e-05,4.60578]
[1779871519490,47.99,75873.27,0.01,-0.02983,2e-05,4.63428]
[1779871524970,47.99,75873.59,0.01,-0.02982,2e-05,4.63315]
[1779871525433,47.99,75873.59,0.01,-0.02982,2e-05,4.63315]
[1779871532583,47.98,75875.46,0.01,-0.02976,2e-05,4.62426]
[1779871533767,47.98,75875.46,0.01,-0.02976,2e-05,4.62426]
[1779871535388,47.98,75875.88,0.01,-0.02975,2e-05,4.62302]
[1779871541653,47.98,75875.21,0.01,-0.02975,2e-05,4.62366]
[1779871546686,47.98,75874.35,0.01,-0.02977,2e-05,4.62518]
[1779871554746,47.97,75874.23,0.01,-0.02976,2e-05,4.62441]
[1779871560690,47.97,75877.63,0.01,-0.02968,2e-05,4.61482]
[1779871565821,47.97,75877.39,0.01,-0.02968,2e-05,4.61487]
[1779871570763,47.97,75893.65,0.01,-0.02935,2e-05,4.5724]
[1779871576897,47.97,75894.78,0.01,-0.02932,2e-05,4.56924]
[1779871581932,47.97,75893.8,0.01,-0.02934,2e-05,4.57149]
[1779871586967,47.97,75892.17,0.01,-0.02937,2e-05,4.57545]
[1779871592003,47.96,75890.26,0.01,-0.02939,2e-05,4.57772]
[1779871598046,47.96,75888.01,0.01,-0.02944,2e-05,4.58325]
[1779871603081,47.96,75883.09,0.01,-0.02954,2e-05,4.59576]
[1779871608115,47.96,75871.15,0.01,-0.02978,2e-05,4.62635]
[1779871613152,47.96,75862.02,0.01,-0.02996,2e-05,4.6495]
[1779871619194,47.96,75858.22,0.01,-0.03004,2e-05,4.65856]
[1779871624232,47.96,75855.03,0.01,-0.0301,2e-05,4.66617]
[1779871629769,47.95,75855.08,0.01,-0.03009,2e-05,4.66547]
[1779871635042,47.95,75857.58,0.01,-0.03003,2e-05,4.65812]
[1779871640340,47.95,75859.59,0.01,-0.02999,2e-05,4.65214]
[1779871645375,47.95,75866.56,0.01,-0.02984,2e-05,4.63339]
[1779871650410,47.95,75867.01,0.01,-0.02982,2e-05,4.63166]
[1779871656452,47.94,75865.56,0.01,-0.02983,2e-05,4.63235]
[1779871662494,47.94,75867.31,0.01,-0.02979,2e-05,4.62701]
[1779871667529,47.94,75869.91,0.01,-0.02973,2e-05,4.6197]
[1779871672565,47.94,75869.43,0.01,-0.02974,2e-05,4.62035]
[1779871677600,47.94,75869.96,0.01,-0.02972,2e-05,4.61836]
[1779871682635,47.93,75868.43,0.01,-0.02975,2e-05,4.62169]
[1779871687670,47.93,75865.82,0.01,-0.0298,2e-05,4.62782]
[1779871692705,47.93,75864.84,0.01,-0.02981,2e-05,4.62968]
[1779871697741,47.93,75864.32,0.01,-0.02982,2e-05,4.63035]
[1779871702775,47.93,75871.66,0.01,-0.02966,2e-05,4.61073]
[1779871707810,47.93,75872.78,0.01,-0.02964,2e-05,4.60731]
[1779871708885,47.93,75872.78,0.01,-0.02964,2e-05,4.60731]
[1779871708963,47.93,75875.72,0.01,-0.02957,2e-05,4.59959]
[1779871709005,47.93,75875.72,0.01,-0.02957,2e-05,4.59959]
[1779871709828,47.92,75875.88,0.01,-0.02957,2e-05,4.59908]
[1779871714862,47.92,75881.87,0.01,-0.02943,2e-05,4.58084]
[1779871715812,47.92,75881.87,0.01,-0.02943,2e-05,4.58084]
[1779871715942,47.92,75881.87,0.01,-0.02943,2e-05,4.58084]
[1779871715974,47.92,75882.07,0.01,-0.02943,2e-05,4.58026]
[1779871721910,47.92,75881.58,0.01,-0.02943,2e-05,4.58117]
[1779871728960,47.92,75879.28,0.01,-0.02948,2e-05,4.58666]
[1779871733999,47.92,75878.08,0.01,-0.0295,2e-05,4.58945]
[1779871739035,47.92,75877.49,0.01,-0.02951,2e-05,4.59067]
[1779871744070,47.92,75880.54,0.01,-0.02944,2e-05,4.5825]
[1779871749106,47.92,75882.83,0.01,-0.02939,2e-05,4.5763]
[1779871754141,47.92,75884.05,0.01,-0.02937,2e-05,4.57286]
[1779871759176,47.92,75884.53,0.01,-0.02936,2e-05,4.57134]
[1779871765218,47.91,75885.87,0.01,-0.02933,2e-05,4.56753]
[1779871770253,47.91,75885.3,0.01,-0.02934,2e-05,4.56871]
[1779871775288,47.91,75886.59,0.01,-0.02929,2e-05,4.56269]
[1779871780324,47.91,75886.85,0.01,-0.02928,2e-05,4.56175]
[1779871785359,47.91,75887.71,0.01,-0.02927,2e-05,4.55926]
[1779871790394,47.91,75887.97,0.01,-0.02926,2e-05,4.55833]
[1779871795429,47.91,75889.06,0.01,-0.02923,2e-05,4.55526]
[1779871800465,47.91,75890.81,0.01,-0.0292,2e-05,4.55057]
[1779871805500,47.91,75887.72,0.01,-0.02926,2e-05,4.55836]
[1779871810535,47.91,75891.84,0.01,-0.02917,2e-05,4.54767]
[1779871815570,47.91,75889.02,0.01,-0.02923,2e-05,4.55486]
[1779871821611,47.91,75887.11,0.01,-0.02927,2e-05,4.55965]
[1779871826646,47.91,75884.55,0.01,-0.02932,2e-05,4.56612]
[1779871831682,47.91,75880.74,0.01,-0.02938,2e-05,4.57336]
[1779871836716,47.91,75877.56,0.01,-0.02944,2e-05,4.58138]
[1779871841751,47.91,75875.9,0.01,-0.02948,2e-05,4.58547]
[1779871847793,47.91,75872.45,0.01,-0.02955,2e-05,4.5941]
[1779871852827,47.9,75871.27,0.01,-0.02957,2e-05,4.59687]
[1779871859877,47.9,75871.64,0.01,-0.02956,2e-05,4.59552]
[1779871864913,47.9,75874.25,0.01,-0.0295,2e-05,4.5885]
[1779871870954,47.9,75865.67,0.01,-0.02967,2e-05,4.61028]
[1779871875988,47.9,75867.43,0.01,-0.02963,2e-05,4.60525]
[1779871881025,47.9,75861.89,0.01,-0.02974,2e-05,4.61909]
[1779871886062,47.9,75857.19,0.01,-0.02984,2e-05,4.63068]
[1779871891098,47.89,75854.2,0.01,-0.02988,2e-05,4.63536]
[1779871896131,47.89,75843.14,0.01,-0.0301,2e-05,4.66337]
[1779871901165,47.89,75845.85,0.01,-0.03004,2e-05,4.65531]
[1779871907210,47.89,75840.38,0.01,-0.03014,2e-05,4.66847]
[1779871911701,47.88,75836.64,0.01,-0.03022,2e-05,4.67788]
[1779871917280,47.88,75822.52,0.01,-0.0305,2e-05,4.71325]
[1779871922329,47.88,75817.62,0.01,-0.0306,2e-05,4.72519]
[1779871925254,47.87,75813.9,0.01,-0.03067,2e-05,4.73422]
[1779871931378,47.87,75821.39,0.01,-0.0305,2e-05,4.71253]
[1779871936414,47.86,75822.08,0.01,-0.03047,2e-05,4.70943]
[1779871941451,47.86,75821.05,0.01,-0.03048,2e-05,4.71088]
[1779871946484,47.86,75821.12,0.01,-0.03047,2e-05,4.70944]
[1779871951519,47.85,75808.17,0.01,-0.03072,2e-05,4.73984]
[1779871953772,47.85,75807.76,0.01,-0.03073,2e-05,4.74061]
[1779871959575,47.85,75810.05,0.01,-0.03066,2e-05,4.73243]
[1779871964610,47.84,75809.83,0.01,-0.03065,2e-05,4.73149]
[1779871970654,47.84,75810.94,0.01,-0.03062,2e-05,4.72674]
[1779871975689,47.83,75812.4,0.01,-0.03057,2e-05,4.72141]
[1779871980725,47.83,75809.28,0.01,-0.03063,2e-05,4.72817]
[1779871983898,47.82,75808.96,0.01,-0.03063,2e-05,4.72842]
[1779871989789,47.82,75805.02,0.01,-0.0307,2e-05,4.7367]
[1779871990657,47.82,75805.02,0.01,-0.0307,2e-05,4.7367]
[1779871995142,47.81,75788.42,0.01,-0.03104,2e-05,4.77948]
[1779872001873,47.8,75778.35,0.01,-0.03123,2e-05,4.80305]
[1779872006908,47.8,75776.32,0.01,-0.03126,2e-05,4.80625]
[1779872011944,47.79,75779.88,0.01,-0.03115,2e-05,4.79196]
[1779872016978,47.79,75788.39,0.01,-0.03095,2e-05,4.76722]
[1779872022014,47.78,75790.42,0.01,-0.03089,2e-05,4.75991]
[1779872027049,47.77,75791.32,0.01,-0.03085,2e-05,4.75528]
[1779872031251,47.77,75791.57,0.01,-0.03084,2e-05,4.75351]
[1779872031318,47.77,75787.76,0.01,-0.03092,2e-05,4.76329]
[1779872031353,47.77,75787.76,0.01,-0.03092,2e-05,4.76329]
[1779872032090,47.77,75787.76,0.01,-0.03092,2e-05,4.76329]
[1779872035587,47.76,75786.6,0.01,-0.03093,2e-05,4.76486]
[1779872035720,47.76,75786.6,0.01,-0.03093,2e-05,4.76486]
[1779872036116,47.76,75786.71,0.01,-0.03093,2e-05,4.76419]
[1779872041153,47.76,75785.16,0.01,-0.03094,2e-05,4.76641]
[1779872046188,47.75,75777.94,0.01,-0.03108,2e-05,4.78367]
[1779872051227,47.75,75779.64,0.01,-0.03103,2e-05,4.77713]
[1779872056264,47.74,75787.06,0.01,-0.03086,2e-05,4.75551]
[1779872061298,47.74,75793.2,0.01,-0.03071,2e-05,4.73753]
[1779872066335,47.73,75792.74,0.01,-0.03071,2e-05,4.73717]
[1779872073383,47.72,75793.36,0.01,-0.03067,2e-05,4.73084]
[1779872078416,47.72,75794.68,0.01,-0.03063,2e-05,4.72578]
[1779872084388,47.71,75799.88,0.01,-0.0305,2e-05,4.71019]
[1779872086066,47.71,75799.88,0.01,-0.0305,2e-05,4.71019]
[1779872086168,47.71,75799.88,0.01,-0.0305,2e-05,4.71019]
[1779872086173,47.71,75800.2,0.01,-0.03049,2e-05,4.70906]
[1779872091094,47.71,75792.96,0.01,-0.03064,2e-05,4.72706]
[1779872091146,47.71,75792.96,0.01,-0.03064,2e-05,4.72706]
[1779872091165,47.71,75792.39,0.01,-0.03064,2e-05,4.72795]
[1779872096544,47.7,75793.47,0.01,-0.03061,2e-05,4.72353]
[1779872101579,47.7,75793.9,0.01,-0.03059,2e-05,4.72086]
[1779872107621,47.69,75796.18,0.01,-0.03052,2e-05,4.71302]
[1779872112656,47.69,75794.62,0.01,-0.03055,2e-05,4.71568]
[1779872117693,47.69,75793.92,0.01,-0.03055,2e-05,4.71607]
[1779872122728,47.68,75795.24,0.01,-0.03051,2e-05,4.71116]
[1779872129776,47.68,75795.63,0.01,-0.03049,2e-05,4.70822]
[1779872134811,47.67,75795.86,0.01,-0.03046,2e-05,4.70382]
[1779872140855,47.67,75795.91,0.01,-0.03044,2e-05,4.7021]
[1779872145890,47.66,75797.24,0.01,-0.03041,2e-05,4.69728]
[1779872150926,47.66,75790.55,0.01,-0.03054,2e-05,4.71367]
[1779872155961,47.65,75789.79,0.01,-0.03054,2e-05,4.71427]
[1779872160995,47.65,75786.74,0.01,-0.0306,2e-05,4.72096]
[1779872166039,47.65,75780.0,0.01,-0.03073,2e-05,4.73734]
[1779872171075,47.64,75775.02,0.01,-0.03082,2e-05,4.74895]
[1779872172056,47.64,75775.02,0.01,-0.03082,2e-05,4.74895]
[1779872177120,47.63,75763.95,0.01,-0.03104,2e-05,4.77625]
[1779872178199,47.63,75763.95,0.01,-0.03104,2e-05,4.77625]
[1779872184167,47.63,75764.44,0.01,-0.03101,2e-05,4.77233]
[1779872189202,47.62,75763.31,0.01,-0.03102,2e-05,4.77349]
[1779872194242,47.62,75766.01,0.01,-0.03093,2e-05,4.762]
[1779872199275,47.61,75765.43,0.01,-0.03093,2e-05,4.76146]
[1779872204311,47.61,75763.57,0.01,-0.03095,2e-05,4.76473]
[1779872212366,47.6,75762.02,0.01,-0.03097,2e-05,4.76619]
[1779872217406,47.59,75760.02,0.01,-0.031,2e-05,4.76988]
[1779872222441,47.59,75754.26,0.01,-0.03111,2e-05,4.78364]
[1779872227476,47.58,75753.92,0.01,-0.0311,2e-05,4.78287]
[1779872232511,47.58,75752.26,0.01,-0.03112,2e-05,4.78569]
[1779872237546,47.57,75750.69,0.01,-0.03115,2e-05,4.78829]
[1779872242581,47.57,75749.92,0.01,-0.03115,2e-05,4.78877]
[1779872247616,47.56,75749.03,0.01,-0.03116,2e-05,4.7896]
[1779872253658,47.56,75745.82,0.01,-0.0312,2e-05,4.79388]
[1779872258692,47.55,75742.25,0.01,-0.03126,2e-05,4.80193]
[1779872263728,47.55,75742.63,0.01,-0.03124,2e-05,4.7993]
[1779872268764,47.54,75743.01,0.01,-0.03122,2e-05,4.7967]
[1779872273797,47.54,75742.93,0.01,-0.03121,2e-05,4.79534]
[1779872279840,47.53,75742.68,0.01,-0.0312,2e-05,4.7941]
[1779872284877,47.53,75746.33,0.01,-0.03111,2e-05,4.78269]
[1779872289910,47.53,75751.34,0.01,-0.03099,2e-05,4.7678]
[1779872294946,47.52,75752.07,0.01,-0.03096,2e-05,4.76442]
[1779872299964,47.52,75751.97,0.01,-0.03096,2e-05,4.76356]
[1779872305941,47.51,75752.54,0.01,-0.03093,2e-05,4.76006]
[1779872311059,47.51,75755.99,0.01,-0.03083,2e-05,4.74703]
[1779872316355,47.51,75754.24,0.01,-0.03086,2e-05,4.7507]
[1779872321401,47.5,75758.62,0.01,-0.03076,2e-05,4.73805]
[1779872327174,47.5,75759.43,0.01,-0.03072,2e-05,4.73406]
[1779872332209,47.49,75759.67,0.01,-0.03071,2e-05,4.73229]
[1779872337242,47.49,75761.33,0.01,-0.03067,2e-05,4.72674]
[1779872342280,47.49,75761.5,0.01,-0.03065,2e-05,4.7252]
[1779872347315,47.48,75761.18,0.01,-0.03065,2e-05,4.72497]
[1779872352351,47.48,75761.24,0.01,-0.03064,2e-05,4.72372]
[1779872360067,47.46,75760.47,0.01,-0.03061,2e-05,4.71915]
[1779872365442,47.41,75760.25,0.01,-0.03046,2e-05,4.70075]
[1779872370477,47.31,75764.39,0.01,-0.03012,2e-05,4.65693]
[1779872375511,47.22,75766.78,0.01,-0.02983,2e-05,4.61892]
[1779872381553,47.13,75771.83,0.01,-0.02948,2e-05,4.57527]
[1779872386589,47.07,75775.33,0.01,-0.02924,2e-05,4.54393]
[1779872395653,46.98,75776.45,0.01,-0.02898,2e-05,4.50993]
[1779872400686,46.97,75779.32,0.01,-0.0289,2e-05,4.50069]
[1779872405721,46.95,75784.33,0.01,-0.02874,2e-05,4.48024]
[1779872410753,46.94,75785.38,0.01,-0.02871,2e-05,4.47598]
[1779872413901,46.94,75785.41,0.01,-0.02871,2e-05,4.4759]
[1779872419827,46.94,75784.07,0.01,-0.02872,2e-05,4.47668]
[1779872424858,46.93,75777.46,0.01,-0.02884,2e-05,4.49231]
[1779872429892,46.93,75772.6,0.01,-0.02893,2e-05,4.50436]
[1779872433793,46.93,75771.5,0.01,-0.02894,2e-05,4.5038]
[1779872438959,46.92,75772.78,0.01,-0.02889,2e-05,4.49836]
[1779872443992,46.91,75773.36,0.01,-0.02887,2e-05,4.4951]
[1779872449038,46.91,75773.15,0.01,-0.02886,2e-05,4.49392]
[1779872454070,46.9,75774.91,0.01,-0.02881,2e-05,4.48763]
[1779872459105,46.9,75773.68,0.01,-0.02883,2e-05,4.48967]
[1779872466156,46.9,75772.93,0.01,-0.02883,2e-05,4.48978]
[1779872477648,46.89,75772.69,0.01,-0.02882,2e-05,4.4894]
[1779872479135,46.89,75771.62,0.01,-0.02885,2e-05,4.49287]
[1779872481267,46.9,75752.34,0.01,-0.02925,2e-05,4.54383]
[1779872482846,46.9,75752.43,0.01,-0.02925,2e-05,4.54369]
[1779872483800,46.9,75752.43,0.01,-0.02925,2e-05,4.54369]
[1779872492344,46.9,75755.22,0.01,-0.02919,2e-05,4.53495]
[1779872497379,46.9,75753.62,0.01,-0.02922,2e-05,4.53963]
[1779872502414,46.9,75742.27,0.01,-0.02946,2e-05,4.56986]
[1779872507449,46.9,75740.13,0.01,-0.02951,2e-05,4.5757]
[1779872511485,46.9,75722.42,0.01,-0.02989,2e-05,4.62269]
[1779872516519,46.9,75719.19,0.01,-0.02995,2e-05,4.63103]
[1779872521555,46.9,75718.51,0.01,-0.02996,2e-05,4.63253]
[1779872526594,46.9,75723.52,0.01,-0.02986,2e-05,4.61892]
[1779872531629,46.9,75718.74,0.01,-0.02995,2e-05,4.63133]
[1779872536663,46.9,75719.79,0.01,-0.02993,2e-05,4.62818]
[1779872538191,46.9,75710.06,0.01,-0.03014,2e-05,4.65409]
[1779872538283,46.9,75710.06,0.01,-0.03014,2e-05,4.65409]
[1779872538677,46.9,75707.99,0.01,-0.03018,2e-05,4.65945]
[1779872541150,46.9,75705.22,0.01,-0.03024,2e-05,4.66663]
[1779872541697,46.9,75704.74,0.01,-0.03025,2e-05,4.6678]
[1779872546733,46.9,75710.69,0.01,-0.03011,2e-05,4.6514]
[1779872551768,46.89,75706.26,0.01,-0.03019,2e-05,4.66037]
[1779872553834,46.89,75705.47,0.01,-0.03021,2e-05,4.66238]
[1779872559836,46.89,75694.68,0.01,-0.03043,2e-05,4.69049]
[1779872560386,46.89,75694.68,0.01,-0.03043,2e-05,4.69049]
[1779872560842,46.89,75665.28,0.01,-0.03107,2e-05,4.76994]
[1779872561326,46.89,75665.28,0.01,-0.03107,2e-05,4.76994]
[1779872561842,46.89,75665.93,0.01,-0.03106,2e-05,4.768]
[1779872563744,46.89,75668.77,0.01,-0.03099,2e-05,4.76]
[1779872563855,46.89,75668.26,0.01,-0.031,2e-05,4.76112]
[1779872568890,46.88,75664.55,0.01,-0.03107,2e-05,4.7699]
[1779872573925,46.88,75657.34,0.01,-0.03122,2e-05,4.78811]
[1779872575058,46.88,75650.38,0.01,-0.03137,2e-05,4.80683]
[1779872580974,46.87,75648.18,0.01,-0.0314,2e-05,4.81077]
[1779872583838,46.87,75650.47,0.01,-0.03135,2e-05,4.80383]
[1779872589033,46.87,75660.53,0.01,-0.03111,2e-05,4.77467]
[1779872594317,46.86,75663.67,0.01,-0.03103,2e-05,4.76511]
[1779872600117,46.86,75655.23,0.01,-0.0312,2e-05,4.78632]
[1779872605154,46.85,75654.66,0.01,-0.03121,2e-05,4.78651]
[1779872610186,46.85,75653.24,0.01,-0.03123,2e-05,4.78905]
[1779872615221,46.85,75648.13,0.01,-0.03131,2e-05,4.79915]
[1779872620257,46.84,75646.62,0.01,-0.03134,2e-05,4.80186]
[1779872623800,46.84,75651.42,0.01,-0.03123,2e-05,4.78816]
[1779872629320,46.84,75657.61,0.01,-0.03108,2e-05,4.76957]
[1779872633098,46.83,75656.05,0.01,-0.0311,2e-05,4.77313]
[1779872633146,46.83,75656.05,0.01,-0.0311,2e-05,4.77313]
[1779872633349,46.83,75656.35,0.01,-0.0311,2e-05,4.77208]
[1779872636587,46.83,75659.31,0.01,-0.03103,2e-05,4.76355]
[1779872636806,46.83,75662.03,0.01,-0.03096,2e-05,4.75571]
[1779872642415,46.83,75662.92,0.01,-0.03094,2e-05,4.75228]
[1779872643838,46.83,75662.92,0.01,-0.03094,2e-05,4.75228]
[1779872649464,46.82,75665.03,0.01,-0.03088,2e-05,4.74517]
[1779872653795,46.82,75666.48,0.01,-0.03084,2e-05,4.74065]
[1779872659535,46.82,75670.11,0.01,-0.03076,2e-05,4.72955]
[1779872664569,46.82,75671.87,0.01,-0.03071,2e-05,4.72393]
[1779872669605,46.81,75670.39,0.01,-0.03074,2e-05,4.72705]
[1779872674644,46.81,75665.55,0.01,-0.03082,2e-05,4.73677]
[1779872679673,46.81,75664.55,0.01,-0.03083,2e-05,4.73857]
[1779872685717,46.81,75663.8,0.01,-0.03084,2e-05,4.73949]
[1779872690751,46.8,75663.32,0.01,-0.03084,2e-05,4.73988]
[1779872695787,46.8,75663.16,0.01,-0.03084,2e-05,4.73941]
[1779872700822,46.8,75667.56,0.01,-0.03074,2e-05,4.72662]
[1779872706862,46.79,75670.87,0.01,-0.03066,2e-05,4.71657]
[1779872711899,46.79,75672.57,0.01,-0.03061,2e-05,4.71126]
[1779872716933,46.78,75671.83,0.01,-0.03059,2e-05,4.70775]
[1779872721971,46.77,75671.46,0.01,-0.03057,2e-05,4.70576]
[1779872727018,46.76,75674.82,0.01,-0.03049,2e-05,4.69505]
[1779872732053,46.75,75681.49,0.01,-0.0303,2e-05,4.67112]
[1779872737087,46.75,75681.06,0.01,-0.03031,2e-05,4.672]
[1779872742122,46.75,75681.18,0.01,-0.0303,2e-05,4.67137]
[1779872747174,46.75,75694.13,0.01,-0.03002,2e-05,4.6364]
[1779872752209,46.75,75701.07,0.01,-0.02987,2e-05,4.61782]
[1779872759142,46.75,75705.4,0.01,-0.02978,2e-05,4.6063]
[1779872764294,46.75,75697.5,0.01,-0.02995,2e-05,4.62736]
[1779872769212,46.75,75679.77,0.01,-0.03033,2e-05,4.67466]
[1779872774365,46.75,75678.06,0.01,-0.03036,2e-05,4.67862]
[1779872779401,46.75,75665.85,0.01,-0.03062,2e-05,4.71092]
[1779872784433,46.74,75660.94,0.01,-0.03072,2e-05,4.72326]
[1779872789471,46.74,75661.18,0.01,-0.03071,2e-05,4.72168]
[1779872794506,46.74,75664.85,0.01,-0.0306,2e-05,4.70841]
[1779872799539,46.74,75662.42,0.01,-0.03065,2e-05,4.71421]
[1779872801553,46.73,75645.66,0.01,-0.03102,2e-05,4.75946]
[1779872806588,46.73,75650.27,0.01,-0.03091,2e-05,4.74585]
[1779872811625,46.73,75650.43,0.01,-0.0309,2e-05,4.74445]
[1779872816661,46.73,75653.01,0.01,-0.03083,2e-05,4.73657]
[1779872821696,46.72,75653.78,0.01,-0.03081,2e-05,4.73366]
[1779872826731,46.72,75654.4,0.01,-0.03079,2e-05,4.73125]
[1779872831768,46.72,75644.26,0.01,-0.03101,2e-05,4.75805]
[1779872836802,46.72,75641.18,0.01,-0.03107,2e-05,4.7655]
[1779872841838,46.71,75641.89,0.01,-0.03104,2e-05,4.76259]
[1779872846875,46.71,75643.4,0.01,-0.031,2e-05,4.75756]
[1779872851910,46.71,75649.04,0.01,-0.03086,2e-05,4.73893]
[1779872856945,46.71,75650.8,0.01,-0.03081,2e-05,4.73336]
[1779872861982,46.71,75653.1,0.01,-0.03076,2e-05,4.72662]
[1779872867016,46.7,75653.34,0.01,-0.03075,2e-05,4.72528]
[1779872872052,46.7,75654.7,0.01,-0.03071,2e-05,4.72102]
[1779872877086,46.7,75661.13,0.01,-0.03057,2e-05,4.70306]
[1779872882125,46.7,75665.7,0.01,-0.03047,2e-05,4.69032]
[1779872887159,46.7,75666.51,0.01,-0.03045,2e-05,4.68779]
[1779872892196,46.7,75669.8,0.01,-0.03037,2e-05,4.67858]
[1779872898236,46.7,75670.45,0.01,-0.03036,2e-05,4.67641]
[1779872903277,46.69,75675.32,0.01,-0.03025,2e-05,4.66298]
[1779872907300,46.69,75691.83,0.01,-0.02989,2e-05,4.61858]
[1779872912334,46.69,75693.48,0.01,-0.02984,2e-05,4.61188]
[1779872917370,46.7,75696.36,0.01,-0.02978,2e-05,4.60437]
[1779872922405,46.7,75703.02,0.01,-0.02964,2e-05,4.58682]
[1779872927439,46.7,75705.84,0.01,-0.02959,2e-05,4.57961]
[1779872933483,46.7,75709.13,0.01,-0.02952,2e-05,4.5712]
[1779872938518,46.7,75711.55,0.01,-0.02947,2e-05,4.56505]
[1779872943553,46.7,75713.63,0.01,-0.02943,2e-05,4.55984]
[1779872948588,46.7,75714.67,0.01,-0.02941,2e-05,4.55737]
[1779872953624,46.7,75715.02,0.01,-0.0294,2e-05,4.55672]
[1779872954631,46.7,75699.98,0.01,-0.02972,2e-05,4.59672]
[1779872959666,46.7,75692.43,0.01,-0.02988,2e-05,4.61669]
[1779872964701,46.7,75692.09,0.01,-0.02989,2e-05,4.61737]
[1779872969736,46.7,75697.77,0.01,-0.02977,2e-05,4.60209]
[1779872974771,46.7,75701.86,0.01,-0.02966,2e-05,4.58885]
[1779872979808,46.7,75702.07,0.01,-0.02966,2e-05,4.58841]
[1779872984841,46.7,75702.19,0.01,-0.02966,2e-05,4.58825]
[1779872989876,46.7,75702.24,0.01,-0.02966,2e-05,4.5883]
[1779872995920,46.7,75711.82,0.01,-0.02946,2e-05,4.56323]
[1779873000954,46.7,75710.82,0.01,-0.02949,2e-05,4.56629]
[1779873005990,46.7,75705.26,0.01,-0.0296,2e-05,4.58135]
[1779873011026,46.71,75704.33,0.01,-0.02963,2e-05,4.58408]
[1779873016061,46.71,75709.29,0.01,-0.02952,2e-05,4.57115]
[1779873022103,46.71,75712.01,0.01,-0.02947,2e-05,4.56441]
[1779873027139,46.71,75711.65,0.01,-0.02948,2e-05,4.56577]
[1779873032183,46.71,75706.95,0.01,-0.02957,2e-05,4.57626]
[1779873038225,46.71,75706.68,0.01,-0.02958,2e-05,4.57736]
[1779873043264,46.71,75707.37,0.01,-0.02957,2e-05,4.57586]
[1779873049321,46.71,75707.42,0.01,-0.02957,2e-05,4.5761]
[1779873054341,46.71,75697.13,0.01,-0.02979,2e-05,4.60383]
[1779873059387,46.71,75697.39,0.01,-0.02978,2e-05,4.60331]
[1779873065421,46.72,75697.93,0.01,-0.02977,2e-05,4.60207]
[1779873070470,46.72,75699.76,0.01,-0.02974,2e-05,4.59741]
[1779873073262,46.72,75688.3,0.01,-0.02998,2e-05,4.62808]
[1779873073301,46.72,75688.3,0.01,-0.02998,2e-05,4.62808]
[1779873073485,46.72,75681.14,0.01,-0.03014,2e-05,4.64727]
[1779873073968,46.72,75681.14,0.01,-0.03014,2e-05,4.64727]
[1779873074491,46.72,75679.1,0.01,-0.03018,2e-05,4.65271]
[1779873075265,46.72,75679.1,0.01,-0.03018,2e-05,4.65271]
[1779873075364,46.72,75679.1,0.01,-0.03018,2e-05,4.65271]
[1779873077308,46.72,75678.11,0.01,-0.0302,2e-05,4.65528]
[1779873077511,46.72,75677.67,0.01,-0.03021,2e-05,4.65641]
[1779873081354,46.71,75676.72,0.01,-0.03023,2e-05,4.6588]
[1779873081530,46.71,75676.72,0.01,-0.03023,2e-05,4.6588]
[1779873081541,46.71,75676.29,0.01,-0.03024,2e-05,4.6599]
[1779873085096,46.71,75668.13,0.01,-0.03041,2e-05,4.68167]
[1779873085569,46.71,75667.27,0.01,-0.03043,2e-05,4.6839]
[1779873091482,46.71,75665.36,0.01,-0.03045,2e-05,4.68598]
[1779873092426,46.71,75665.36,0.01,-0.03045,2e-05,4.68598]
[1779873092563,46.71,75665.36,0.01,-0.03045,2e-05,4.68598]
[1779873092600,46.71,75672.36,0.01,-0.0303,2e-05,4.66698]
[1779873094376,46.71,75672.36,0.01,-0.0303,2e-05,4.66698]
[1779873094496,46.71,75674.35,0.01,-0.03025,2e-05,4.66146]
[1779873099666,46.71,75677.06,0.01,-0.03019,2e-05,4.65384]
[1779873104701,46.71,75671.2,0.01,-0.03032,2e-05,4.6693]
[1779873109735,46.71,75672.16,0.01,-0.03029,2e-05,4.66629]
[1779873114771,46.71,75675.38,0.01,-0.03022,2e-05,4.65722]
[1779873119806,46.71,75669.82,0.01,-0.03034,2e-05,4.67178]
[1779873124841,46.7,75670.32,0.01,-0.03032,2e-05,4.66993]
[1779873129877,46.7,75674.47,0.01,-0.03023,2e-05,4.65828]
[1779873134911,46.7,75671.64,0.01,-0.03029,2e-05,4.66549]
[1779873140953,46.7,75678.61,0.01,-0.03013,2e-05,4.64632]
[1779873145988,46.7,75679.57,0.01,-0.03011,2e-05,4.64344]
[1779873151024,46.7,75679.64,0.01,-0.03009,2e-05,4.64056]
[1779873156062,46.7,75679.29,0.01,-0.0301,2e-05,4.64125]
[1779873161096,46.7,75678.95,0.01,-0.0301,2e-05,4.64195]
[1779873167140,46.7,75680.3,0.01,-0.03007,2e-05,4.63816]
[1779873172174,46.7,75675.59,0.01,-0.03017,2e-05,4.65061]
[1779873177210,46.7,75673.52,0.01,-0.03022,2e-05,4.65596]
[1779873181103,46.7,75663.48,0.01,-0.03043,2e-05,4.68284]
[1779873181248,46.7,75663.48,0.01,-0.03043,2e-05,4.68284]
[1779873184524,46.69,75655.39,0.01,-0.0306,2e-05,4.70451]
[1779873184595,46.69,75654.99,0.01,-0.03061,2e-05,4.70532]
[1779873190313,46.69,75656.03,0.01,-0.03058,2e-05,4.7018]
[1779873195346,46.69,75659.62,0.01,-0.0305,2e-05,4.69144]
[1779873200382,46.69,75657.25,0.01,-0.03055,2e-05,4.69728]
[1779873205418,46.69,75654.87,0.01,-0.03059,2e-05,4.70299]
[1779873210452,46.68,75653.08,0.01,-0.03063,2e-05,4.7072]
[1779873215487,46.68,75652.32,0.01,-0.03062,2e-05,4.70619]
[1779873220523,46.68,75652.38,0.01,-0.03062,2e-05,4.70543]
[1779873225558,46.68,75656.02,0.01,-0.03053,2e-05,4.69503]
[1779873231601,46.68,75655.06,0.01,-0.03055,2e-05,4.69703]
[1779873236636,46.68,75654.44,0.01,-0.03056,2e-05,4.69822]
[1779873241671,46.67,75654.38,0.01,-0.03056,2e-05,4.69789]
[1779873246706,46.67,75656.43,0.01,-0.03051,2e-05,4.69186]
[1779873251741,46.67,75656.44,0.01,-0.03051,2e-05,4.69135]
[1779873256776,46.67,75653.76,0.01,-0.03056,2e-05,4.69808]
[1779873262687,46.67,75656.02,0.01,-0.03051,2e-05,4.69132]
[1779873267853,46.67,75655.59,0.01,-0.03051,2e-05,4.69198]
[1779873272888,46.67,75653.83,0.01,-0.03053,2e-05,4.69378]
[1779873278930,46.66,75655.19,0.01,-0.0305,2e-05,4.68951]
[1779873283965,46.66,75659.59,0.01,-0.0304,2e-05,4.67714]
[1779873289001,46.66,75659.03,0.01,-0.03041,2e-05,4.67827]
[1779873294036,46.66,75658.75,0.01,-0.03041,2e-05,4.67863]
[1779873299071,46.66,75658.53,0.01,-0.03041,2e-05,4.67883]
[1779873304106,46.66,75659.62,0.01,-0.03038,2e-05,4.67549]
[1779873310148,46.66,75658.61,0.01,-0.0304,2e-05,4.67777]
[1779873315185,46.66,75658.77,0.01,-0.0304,2e-05,4.67696]
[1779873320217,46.65,75658.99,0.01,-0.03039,2e-05,4.67599]
[1779873325253,46.65,75656.52,0.01,-0.03044,2e-05,4.68225]
[1779873330288,46.65,75661.14,0.01,-0.03034,2e-05,4.66938]
[1779873335323,46.65,75661.03,0.01,-0.03032,2e-05,4.66692]
[1779873340359,46.65,75658.37,0.01,-0.03038,2e-05,4.67378]
[1779873345393,46.65,75658.11,0.01,-0.03038,2e-05,4.67413]
[1779873350428,46.65,75650.96,0.01,-0.03053,2e-05,4.69306]
[1779873355463,46.65,75653.92,0.01,-0.03046,2e-05,4.68463]
[1779873360498,46.65,75652.72,0.01,-0.03049,2e-05,4.68752]
[1779873365533,46.64,75647.71,0.01,-0.03059,2e-05,4.70072]
[1779873370571,46.64,75641.84,0.01,-0.03072,2e-05,4.71615]
[1779873373599,46.64,75620.44,0.01,-0.03118,2e-05,4.77424]
[1779873378628,46.64,75615.98,0.01,-0.03127,2e-05,4.78512]
[1779873383664,46.64,75618.7,0.01,-0.0312,2e-05,4.77659]
[1779873388701,46.63,75625.63,0.01,-0.03104,2e-05,4.7561]
[1779873394740,46.63,75628.07,0.01,-0.03096,2e-05,4.74557]
[1779873400784,46.62,75630.93,0.01,-0.03089,2e-05,4.73643]
[1779873405818,46.62,75643.37,0.01,-0.0306,2e-05,4.70152]
[1779873411860,46.62,75644.55,0.01,-0.03057,2e-05,4.69739]
[1779873419916,46.61,75644.89,0.01,-0.03056,2e-05,4.69536]
[1779873424952,46.61,75644.18,0.01,-0.03057,2e-05,4.69663]
[1779873431033,46.61,75642.05,0.01,-0.03061,2e-05,4.70161]
[1779873436068,46.61,75641.13,0.01,-0.03062,2e-05,4.70343]
[1779873441103,46.61,75641.24,0.01,-0.03061,2e-05,4.7025]
[1779873446138,46.6,75642.7,0.01,-0.03058,2e-05,4.69791]
[1779873451172,46.6,75643.97,0.01,-0.03053,2e-05,4.69142]
[1779873456211,46.6,75639.46,0.01,-0.03062,2e-05,4.70309]
[1779873462252,46.6,75637.78,0.01,-0.03065,2e-05,4.7069]
[1779873467288,46.6,75644.12,0.01,-0.03051,2e-05,4.68904]
[1779873472322,46.6,75643.59,0.01,-0.03052,2e-05,4.68996]
[1779873477359,46.59,75643.13,0.01,-0.03052,2e-05,4.6907]
[1779873482395,46.59,75633.61,0.01,-0.03073,2e-05,4.71598]
[1779873487441,46.59,75633.52,0.01,-0.03072,2e-05,4.71561]
[1779873493471,46.59,75625.55,0.01,-0.03089,2e-05,4.73609]
[1779873498506,46.58,75630.91,0.01,-0.03076,2e-05,4.7205]
[1779873503541,46.58,75631.82,0.01,-0.03074,2e-05,4.71717]
[1779873508576,46.58,75638.37,0.01,-0.03059,2e-05,4.69862]
[1779873514620,46.58,75638.21,0.01,-0.03057,2e-05,4.69581]
[1779873520663,46.57,75637.62,0.01,-0.03058,2e-05,4.69663]
[1779873525697,46.57,75641.28,0.01,-0.03049,2e-05,4.68605]
[1779873531740,46.57,75641.01,0.01,-0.03049,2e-05,4.68615]
[1779873536774,46.57,75639.13,0.01,-0.03053,2e-05,4.69074]
[1779873541810,46.57,75638.92,0.01,-0.03053,2e-05,4.69071]
[1779873546845,46.57,75637.61,0.01,-0.03056,2e-05,4.69379]
[1779873551885,46.57,75636.45,0.01,-0.03058,2e-05,4.69645]
[1779873557924,46.56,75635.14,0.01,-0.0306,2e-05,4.69941]
[1779873564811,46.56,75634.66,0.01,-0.03061,2e-05,4.70013]
[1779873570015,46.56,75634.95,0.01,-0.0306,2e-05,4.69876]
[1779873575043,46.56,75633.78,0.01,-0.0306,2e-05,4.69904]
[1779873580078,46.56,75633.06,0.01,-0.03062,2e-05,4.70055]
[1779873585113,46.56,75633.37,0.01,-0.0306,2e-05,4.69926]
[1779873592162,46.55,75633.04,0.01,-0.03061,2e-05,4.69954]
[1779873597196,46.55,75633.34,0.01,-0.0306,2e-05,4.69829]
[1779873602232,46.55,75633.3,0.01,-0.03059,2e-05,4.69798]
[1779873607268,46.55,75636.98,0.01,-0.03051,2e-05,4.68757]
[1779873612303,46.55,75636.62,0.01,-0.03052,2e-05,4.68823]
[1779873617338,46.55,75647.44,0.01,-0.03028,2e-05,4.65867]
[1779873622373,46.55,75653.89,0.01,-0.03014,2e-05,4.64125]
[1779873627409,46.55,75655.77,0.01,-0.0301,2e-05,4.63628]
[1779873632448,46.55,75657.66,0.01,-0.03005,2e-05,4.62891]
[1779873637479,46.55,75665.11,0.01,-0.02989,2e-05,4.60918]
[1779873642514,46.55,75674.17,0.01,-0.0297,2e-05,4.58537]
[1779873647549,46.55,75674.99,0.01,-0.02968,2e-05,4.58367]
[1779873652588,46.55,75678.34,0.01,-0.02962,2e-05,4.57529]
[1779873657624,46.56,75682.97,0.01,-0.02952,2e-05,4.56346]
[1779873662659,46.56,75687.24,0.01,-0.02944,2e-05,4.55257]
[1779873667698,46.56,75681.6,0.01,-0.02956,2e-05,4.5682]
[1779873673739,46.56,75681.6,0.01,-0.02956,2e-05,4.56874]
[1779873678774,46.56,75682.57,0.01,-0.02955,2e-05,4.56661]
[1779873683809,46.56,75683.83,0.01,-0.02952,2e-05,4.56371]
[1779873688843,46.57,75691.97,0.01,-0.02936,2e-05,4.54264]
[1779873693880,46.57,75696.19,0.01,-0.02926,2e-05,4.52978]
[1779873698913,46.57,75695.69,0.01,-0.02927,2e-05,4.53188]
[1779873703947,46.57,75693.4,0.01,-0.02933,2e-05,4.53869]
[1779873708984,46.57,75692.66,0.01,-0.02935,2e-05,4.54141]
[1779873714018,46.58,75685.0,0.01,-0.02952,2e-05,4.5624]
[1779873719058,46.58,75683.37,0.01,-0.02956,2e-05,4.56732]
[1779873724093,46.58,75683.31,0.01,-0.02956,2e-05,4.56803]
[1779873729129,46.58,75696.75,0.01,-0.02928,2e-05,4.53302]
[1779873734164,46.58,75701.9,0.01,-0.02918,2e-05,4.52024]
[1779873739199,46.59,75702.24,0.01,-0.02918,2e-05,4.52026]
[1779873744234,46.59,75700.59,0.01,-0.02922,2e-05,4.52551]
[1779873749270,46.59,75700.7,0.01,-0.02923,2e-05,4.52608]
[1779873756274,46.6,75701.14,0.01,-0.02921,2e-05,4.52374]
[1779873761353,46.6,75703.28,0.01,-0.02917,2e-05,4.51899]
[1779873768404,46.6,75704.08,0.01,-0.02917,2e-05,4.51813]
[1779873774446,46.6,75705.3,0.01,-0.02915,2e-05,4.51598]
[1779873781495,46.61,75706.42,0.01,-0.02914,2e-05,4.51426]
[1779873788548,46.61,75706.86,0.01,-0.02914,2e-05,4.51432]
[1779873794592,46.61,75706.68,0.01,-0.02915,2e-05,4.51544]
[1779873801647,46.61,75707.34,0.01,-0.02913,2e-05,4.51398]
[1779873806676,46.62,75707.23,0.01,-0.02914,2e-05,4.51448]
[1779873811711,46.62,75706.97,0.01,-0.02913,2e-05,4.51297]
[1779873816745,46.62,75706.01,0.01,-0.02915,2e-05,4.51575]
[1779873822788,46.62,75704.84,0.01,-0.02918,2e-05,4.51909]
[1779873827424,46.62,75703.65,0.01,-0.02921,2e-05,4.52235]
[1779873827825,46.62,75710.68,0.01,-0.02906,2e-05,4.50385]
[1779873828832,46.62,75728.84,0.01,-0.02868,2e-05,4.45643]
[1779873831127,46.62,75731.86,0.01,-0.02862,2e-05,4.44854]
[1779873831156,46.62,75720.55,0.01,-0.02886,2e-05,4.47842]
[1779873835882,46.62,75739.0,0.01,-0.02848,2e-05,4.43088]
[1779873840918,46.64,75742.27,0.01,-0.02845,2e-05,4.42704]
[1779873845259,46.65,75741.18,0.01,-0.02851,2e-05,4.43554]
[1779873845299,46.66,75746.99,0.01,-0.02841,2e-05,4.42228]
[1779873850990,46.69,75745.37,0.01,-0.02853,2e-05,4.43761]
[1779873856983,46.7,75743.62,0.01,-0.02858,2e-05,4.44461]
[1779873862066,46.7,75743.62,0.01,-0.02859,2e-05,4.44539]
[1779873867099,46.7,75744.01,0.01,-0.02859,2e-05,4.44511]
[1779873874151,46.71,75746.53,0.01,-0.02853,2e-05,4.43724]
[1779873879183,46.71,75752.27,0.01,-0.02842,2e-05,4.42319]
[1779873884219,46.71,75753.88,0.01,-0.02839,2e-05,4.41991]
[1779873889255,46.74,75753.28,0.01,-0.02847,2e-05,4.43]
[1779873894290,46.74,75752.03,0.01,-0.02851,2e-05,4.43545]
[1779873900332,46.75,75752.51,0.01,-0.02851,2e-05,4.43509]
[1779873905366,46.75,75746.66,0.01,-0.02864,2e-05,4.45102]
[1779873910403,46.75,75747.73,0.01,-0.02862,2e-05,4.44883]
[1779873915439,46.75,75752.33,0.01,-0.02853,2e-05,4.43748]
[1779873920473,46.75,75751.63,0.01,-0.02855,2e-05,4.43995]
[1779873925511,46.75,75761.86,0.01,-0.02834,2e-05,4.41403]
[1779873931553,46.77,75764.88,0.01,-0.02831,2e-05,4.40962]
[1779873936588,46.77,75762.97,0.01,-0.02836,2e-05,4.41545]
[1779873941623,46.78,75762.52,0.01,-0.02837,2e-05,4.41753]
[1779873946659,46.78,75756.52,0.01,-0.0285,2e-05,4.43394]
[1779873951693,46.78,75755.89,0.01,-0.02852,2e-05,4.43638]
[1779873956729,46.79,75760.78,0.01,-0.02845,2e-05,4.42741]
[1779873961763,46.8,75759.39,0.01,-0.02849,2e-05,4.43189]
[1779873966798,46.8,75750.12,0.01,-0.02868,2e-05,4.45676]
[1779873971833,46.8,75751.02,0.01,-0.02867,2e-05,4.4551]
[1779873977875,46.8,75753.01,0.01,-0.02864,2e-05,4.45077]
[1779873982911,46.81,75753.68,0.01,-0.02863,2e-05,4.44991]
[1779873987945,46.81,75748.54,0.01,-0.02874,2e-05,4.46391]
[1779873992981,46.81,75748.84,0.01,-0.02872,2e-05,4.46123]
[1779873999022,46.81,75749.44,0.01,-0.02872,2e-05,4.46052]
[1779874008045,46.81,75750.18,0.01,-0.02871,2e-05,4.45972]
[1779874015134,46.82,75751.22,0.01,-0.0287,2e-05,4.4579]
[1779874020170,46.82,75751.93,0.01,-0.02869,2e-05,4.45669]
[1779874025204,46.82,75753.82,0.01,-0.02865,2e-05,4.45245]
[1779874030239,46.82,75755.75,0.01,-0.02862,2e-05,4.4482]
[1779874035275,46.83,75756.71,0.01,-0.0286,2e-05,4.44639]
[1779874042323,46.83,75754.35,0.01,-0.02866,2e-05,4.45341]
[1779874048372,46.83,75755.18,0.01,-0.02865,2e-05,4.45198]
[1779874053401,46.83,75756.7,0.01,-0.02861,2e-05,4.44625]
[1779874055546,46.83,75757.45,0.01,-0.02859,2e-05,4.44442]
[1779874056423,46.83,75757.39,0.01,-0.0286,2e-05,4.44483]
[1779874057517,46.83,75757.39,0.01,-0.0286,2e-05,4.44483]
[1779874057521,46.83,75758.79,0.01,-0.02857,2e-05,4.44131]
[1779874063471,46.84,75761.32,0.01,-0.02852,2e-05,4.43552]
[1779874069513,46.84,75761.12,0.01,-0.02853,2e-05,4.43682]
[1779874074556,46.84,75760.97,0.01,-0.02854,2e-05,4.43785]
[1779874081597,46.84,75759.17,0.01,-0.02858,2e-05,4.44337]
[1779874086640,46.84,75756.82,0.01,-0.02864,2e-05,4.44999]
[1779874091674,46.85,75758.27,0.01,-0.02861,2e-05,4.44672]
[1779874096710,46.85,75763.08,0.01,-0.02852,2e-05,4.43476]
[1779874101745,46.85,75766.7,0.01,-0.02845,2e-05,4.42597]
[1779874103662,46.85,75767.33,0.01,-0.02843,2e-05,4.42447]
[1779874103768,46.85,75744.89,0.01,-0.0289,2e-05,4.48292]
[1779874105475,46.85,75744.89,0.01,-0.0289,2e-05,4.48292]
[1779874105500,46.85,75734.51,0.01,-0.02911,2e-05,4.51022]
[1779874109616,46.85,75732.9,0.01,-0.02915,2e-05,4.51441]
[1779874109802,46.85,75729.01,0.01,-0.02922,2e-05,4.52404]
[1779874114848,46.84,75725.91,0.01,-0.02925,2e-05,4.52694]
[1779874119883,46.83,75732.66,0.01,-0.02909,2e-05,4.50648]
[1779874127938,46.82,75729.72,0.01,-0.02912,2e-05,4.51002]
[1779874132978,46.81,75729.78,0.01,-0.0291,2e-05,4.50735]
[1779874138008,46.8,75720.34,0.01,-0.02927,2e-05,4.52963]
[1779874143046,46.8,75719.74,0.01,-0.02927,2e-05,4.52865]
[1779874149088,46.79,75719.09,0.01,-0.02926,2e-05,4.52734]
[1779874154130,46.78,75712.59,0.01,-0.02937,2e-05,4.54147]
[1779874159159,46.77,75711.85,0.01,-0.02937,2e-05,4.54087]
[1779874164196,46.76,75711.45,0.01,-0.02935,2e-05,4.53939]
[1779874169230,46.76,75711.5,0.01,-0.02933,2e-05,4.53677]
[1779874174264,46.75,75711.49,0.01,-0.0293,2e-05,4.53195]
[1779874179302,46.74,75710.98,0.01,-0.02929,2e-05,4.53088]
[1779874184337,46.74,75711.25,0.01,-0.02927,2e-05,4.5278]
[1779874189373,46.73,75713.83,0.01,-0.0292,2e-05,4.51868]
[1779874194407,46.72,75715.96,0.01,-0.02913,2e-05,4.51084]
[1779874199441,46.72,75716.49,0.01,-0.02911,2e-05,4.50728]
[1779874204478,46.7,75722.29,0.01,-0.02896,2e-05,4.48827]
[1779874209513,46.69,75730.19,0.01,-0.02876,2e-05,4.46288]
[1779874216562,46.67,75733.65,0.01,-0.02863,2e-05,4.44744]
[1779874221598,46.66,75737.39,0.01,-0.02852,2e-05,4.4332]
[1779874227640,46.64,75731.83,0.01,-0.0286,2e-05,4.44225]
[1779874232674,46.63,75738.49,0.01,-0.02841,2e-05,4.41804]
[1779874237708,46.62,75740.09,0.01,-0.02834,2e-05,4.40956]
[1779874242743,46.6,75740.09,0.01,-0.02831,2e-05,4.40529]
[1779874247778,46.59,75737.61,0.01,-0.02833,2e-05,4.40749]
[1779874252043,46.58,75738.18,0.01,-0.0283,2e-05,4.40346]
[1779874257336,46.57,75731.05,0.01,-0.02841,2e-05,4.41771]
[1779874262886,46.55,75724.04,0.01,-0.02851,2e-05,4.42985]
[1779874267921,46.54,75721.75,0.01,-0.02852,2e-05,4.43144]
[1779874272956,46.53,75719.88,0.01,-0.02852,2e-05,4.43192]
[1779874278998,46.51,75721.16,0.01,-0.02846,2e-05,4.42346]
[1779874287057,46.49,75719.28,0.01,-0.02845,2e-05,4.42164]
[1779874292090,46.48,75715.98,0.01,-0.02847,2e-05,4.42372]
[1779874298133,46.46,75715.52,0.01,-0.02844,2e-05,4.41999]
[1779874303168,46.45,75711.55,0.01,-0.02849,2e-05,4.42629]
[1779874308202,46.44,75710.25,0.01,-0.02848,2e-05,4.42565]
[1779874313237,46.43,75709.2,0.01,-0.02848,2e-05,4.42439]
[1779874320220,46.41,75714.59,0.01,-0.02832,2e-05,4.40488]
[1779874325322,46.4,75714.93,0.01,-0.02828,2e-05,4.3994]
[1779874330358,46.39,75715.93,0.01,-0.02823,2e-05,4.39301]
[1779874335392,46.38,75721.4,0.01,-0.02809,2e-05,4.3751]
[1779874340427,46.37,75728.71,0.01,-0.02791,2e-05,4.35263]
[1779874345462,46.36,75739.19,0.01,-0.02767,2e-05,4.32224]
[1779874350497,46.35,75744.4,0.01,-0.02755,2e-05,4.30567]
[1779874355536,46.34,75747.76,0.01,-0.02744,2e-05,4.29162]
[1779874361575,46.33,75753.07,0.01,-0.02731,2e-05,4.27451]
[1779874366617,46.32,75755.54,0.01,-0.02724,2e-05,4.26535]
[1779874371646,46.31,75756.05,0.01,-0.0272,2e-05,4.26127]
[1779874377688,46.3,75756.7,0.01,-0.02717,2e-05,4.25633]
[1779874382724,46.29,75756.42,0.01,-0.02715,2e-05,4.25435]
[1779874387759,46.28,75759.34,0.01,-0.02707,2e-05,4.24424]
[1779874392793,46.28,75756.48,0.01,-0.02711,2e-05,4.24892]
[1779874397828,46.27,75757.56,0.01,-0.02707,2e-05,4.2436]
[1779874406892,46.25,75757.4,0.01,-0.02704,2e-05,4.2395]
[1779874413941,46.24,75755.31,0.01,-0.02704,2e-05,4.23901]
[1779874418975,46.24,75755.33,0.01,-0.02702,2e-05,4.23653]
[1779874424012,46.23,75755.96,0.01,-0.02699,2e-05,4.23254]
[1779874430055,46.22,75757.33,0.01,-0.02694,2e-05,4.22624]
[1779874435096,46.21,75760.62,0.01,-0.02686,2e-05,4.21559]
[1779874440180,46.21,75760.85,0.01,-0.02684,2e-05,4.21327]
[1779874440204,46.21,75762.14,0.01,-0.02681,2e-05,4.20957]
[1779874448186,46.2,75765.66,0.01,-0.02672,2e-05,4.19739]
[1779874453220,46.19,75768.87,0.01,-0.02664,2e-05,4.1873]
[1779874458259,46.16,75778.04,0.01,-0.02637,2e-05,4.153]
[1779874463294,46.11,75778.07,0.01,-0.02625,2e-05,4.13714]
[1779874468330,46.07,75781.85,0.01,-0.02609,2e-05,4.11591]
[1779874473364,46.06,75774.53,0.01,-0.02617,2e-05,4.12587]
[1779874476293,46.05,75775.23,0.01,-0.02615,2e-05,4.12356]
[1779874476329,46.05,75775.23,0.01,-0.02615,2e-05,4.12356]
[1779874476386,46.05,75775.19,0.01,-0.02615,2e-05,4.12339]
[1779874478225,46.05,75766.79,0.01,-0.02631,2e-05,4.14418]
[1779874478399,46.05,75763.97,0.01,-0.02637,2e-05,4.15096]
[1779874480588,46.05,75763.26,0.01,-0.02638,2e-05,4.15242]
[1779874480621,46.05,75763.26,0.01,-0.02638,2e-05,4.15242]
[1779874480690,46.05,75763.1,0.01,-0.02638,2e-05,4.15217]
[1779874486454,46.04,75762.99,0.01,-0.02636,2e-05,4.15048]
[1779874491491,46.04,75756.63,0.01,-0.02647,2e-05,4.16478]
[1779874496528,46.03,75757.26,0.01,-0.02645,2e-05,4.16143]
[1779874501561,46.03,75757.93,0.01,-0.02642,2e-05,4.158]
[1779874506597,46.02,75758.92,0.01,-0.02639,2e-05,4.1538]
[1779874511632,46.02,75758.74,0.01,-0.02638,2e-05,4.15256]
[1779874516667,46.01,75759.92,0.01,-0.02635,2e-05,4.14791]
[1779874521702,46.01,75763.41,0.01,-0.02626,2e-05,4.13748]
[1779874527744,46.0,75766.26,0.01,-0.0262,2e-05,4.12848]
[1779874533787,46.0,75765.84,0.01,-0.02618,2e-05,4.12543]
[1779874538825,45.99,75773.4,0.01,-0.02602,2e-05,4.10516]
[1779874543859,45.99,75773.9,0.01,-0.026,2e-05,4.10266]
[1779874548893,45.98,75774.3,0.01,-0.02598,2e-05,4.10043]
[1779874553927,45.98,75787.67,0.01,-0.02572,2e-05,4.06607]
[1779874558964,45.98,75800.72,0.01,-0.02546,2e-05,4.03297]
[1779874564012,45.98,75810.06,0.01,-0.02528,2e-05,4.00949]
[1779874569042,45.97,75815.16,0.01,-0.02518,2e-05,3.99613]
[1779874574078,45.97,75818.44,0.01,-0.0251,2e-05,3.98602]
[1779874580119,45.96,75820.78,0.01,-0.02505,2e-05,3.97873]
[1779874585154,45.96,75813.18,0.01,-0.02518,2e-05,3.99644]
[1779874590189,45.96,75813.72,0.01,-0.02517,2e-05,3.99472]
[1779874595225,45.95,75803.52,0.01,-0.02533,2e-05,4.01523]
[1779874600260,45.94,75804.44,0.01,-0.02528,2e-05,4.00802]
[1779874605297,45.93,75809.75,0.01,-0.02517,2e-05,3.99378]
[1779874610332,45.93,75820.98,0.01,-0.02495,2e-05,3.96605]
[1779874615368,45.93,75823.08,0.01,-0.02491,2e-05,3.96088]
[1779874620404,45.93,75826.01,0.01,-0.02486,2e-05,3.9537]
[1779874621954,45.93,75826.01,0.01,-0.02486,2e-05,3.9537]
[1779874627454,45.93,75828.17,0.01,-0.02482,2e-05,3.949]
[1779874632490,45.94,75830.21,0.01,-0.02479,2e-05,3.94465]
[1779874635326,45.94,75830.59,0.01,-0.02478,2e-05,3.94375]
[1779874640544,45.94,75830.77,0.01,-0.02478,2e-05,3.94337]
[1779874645580,45.94,75830.9,0.01,-0.02478,2e-05,3.94312]
[1779874650616,45.94,75831.01,0.01,-0.02478,2e-05,3.94291]
[1779874659678,45.94,75824.15,0.01,-0.02489,2e-05,3.95727]
[1779874664714,45.94,75818.67,0.01,-0.02499,2e-05,3.97049]
[1779874672713,45.93,75818.2,0.01,-0.025,2e-05,3.97134]
[1779874677804,45.93,75812.11,0.01,-0.02511,2e-05,3.98593]
[1779874683847,45.93,75813.02,0.01,-0.02509,2e-05,3.98328]
[1779874689887,45.93,75819.25,0.01,-0.02497,2e-05,3.96773]
[1779874694922,45.93,75829.79,0.01,-0.02477,2e-05,3.94197]
[1779874699958,45.92,75836.14,0.01,-0.02464,2e-05,3.92434]
[1779874704994,45.86,75841.8,0.01,-0.02438,2e-05,3.89003]
[1779874708377,45.82,75842.67,0.01,-0.02426,2e-05,3.87422]
[1779874708818,45.82,75842.67,0.01,-0.02426,2e-05,3.87422]
[1779874709023,45.8,75843.25,0.01,-0.02422,2e-05,3.86846]
[1779874710172,45.8,75843.25,0.01,-0.02422,2e-05,3.86846]
[1779874710273,45.79,75863.3,0.01,-0.02382,2e-05,3.81629]
[1779874712839,45.77,75862.62,0.01,-0.02377,2e-05,3.80892]
[1779874713050,45.76,75863.17,0.01,-0.02374,2e-05,3.8044]
[1779874718097,45.72,75867.74,0.01,-0.02357,2e-05,3.78147]
[1779874722119,45.7,75875.06,0.01,-0.02338,2e-05,3.75666]
[1779874727170,45.66,75879.21,0.01,-0.02322,2e-05,3.73507]
[1779874732204,45.63,75878.26,0.01,-0.02317,2e-05,3.72875]
[1779874737239,45.61,75879.68,0.01,-0.02309,2e-05,3.71798]
[1779874742274,45.59,75878.26,0.01,-0.02307,2e-05,3.71528]
[1779874747310,45.57,75876.69,0.01,-0.02306,2e-05,3.71349]
[1779874752345,45.56,75874.65,0.01,-0.02306,2e-05,3.71344]
[1779874757379,45.54,75869.59,0.01,-0.02311,2e-05,3.72021]
[1779874763349,45.53,75867.41,0.01,-0.02311,2e-05,3.71982]
[1779874768461,45.53,75867.02,0.01,-0.02313,2e-05,3.72164]
[1779874773493,45.52,75872.07,0.01,-0.023,2e-05,3.70397]
[1779874778531,45.51,75871.15,0.01,-0.02299,2e-05,3.70335]
[1779874783569,45.5,75865.42,0.01,-0.02307,2e-05,3.71385]
[1779874788605,45.49,75863.3,0.01,-0.02309,2e-05,3.71559]
[1779874793639,45.49,75861.97,0.01,-0.02311,2e-05,3.71836]
[1779874798675,45.49,75861.66,0.01,-0.02311,2e-05,3.71874]
[1779874804717,45.49,75861.12,0.01,-0.02312,2e-05,3.71959]
[1779874809752,45.48,75854.82,0.01,-0.02322,2e-05,3.73403]
[1779874814787,45.48,75854.58,0.01,-0.02323,2e-05,3.73413]
[1779874819826,45.48,75855.44,0.01,-0.02321,2e-05,3.73162]
[1779874827878,45.47,75856.02,0.01,-0.02316,2e-05,3.72555]
[1779874833928,45.45,75855.26,0.01,-0.02312,2e-05,3.71932]
[1779874838954,45.44,75858.22,0.01,-0.02305,2e-05,3.70957]
[1779874843990,45.43,75858.43,0.01,-0.02303,2e-05,3.7071]
[1779874849025,45.43,75857.82,0.01,-0.02304,2e-05,3.70821]
[1779874854060,45.42,75858.94,0.01,-0.023,2e-05,3.70315]
[1779874859095,45.42,75855.05,0.01,-0.02306,2e-05,3.71197]
[1779874865137,45.42,75855.22,0.01,-0.02305,2e-05,3.71051]
[1779874870072,45.42,75855.63,0.01,-0.02305,2e-05,3.7094]
[1779874875209,45.42,75843.91,0.01,-0.02325,2e-05,3.73621]
[1779874881260,45.41,75846.59,0.01,-0.02319,2e-05,3.7291]
[1779874883546,45.41,75847.03,0.01,-0.02318,2e-05,3.7278]
[1779874890322,45.41,75848.0,0.01,-0.02316,2e-05,3.72458]
[1779874903415,45.41,75849.95,0.01,-0.0231,2e-05,3.71613]
[1779874908450,45.4,75846.15,0.01,-0.02316,2e-05,3.72438]
[1779874914410,45.4,75847.81,0.01,-0.02313,2e-05,3.71962]
[1779874924480,45.4,75849.4,0.01,-0.02309,2e-05,3.71448]
[1779874930605,45.39,75851.27,0.01,-0.02305,2e-05,3.70925]
[1779874935640,45.39,75851.49,0.01,-0.02304,2e-05,3.70806]
[1779874942409,45.39,75851.54,0.01,-0.02304,2e-05,3.70766]
[1779874948731,45.39,75852.63,0.01,-0.02301,2e-05,3.70362]
[1779874953768,45.38,75849.53,0.01,-0.02304,2e-05,3.70807]
[1779874958800,45.38,75849.43,0.01,-0.02304,2e-05,3.70757]
[1779874964843,45.38,75849.18,0.01,-0.02304,2e-05,3.70729]
[1779874969883,45.38,75848.87,0.01,-0.02304,2e-05,3.70732]
[1779874975925,45.37,75847.91,0.01,-0.02305,2e-05,3.70875]
[1779874982973,45.37,75847.69,0.01,-0.02305,2e-05,3.70833]
[1779874988010,45.37,75847.47,0.01,-0.02304,2e-05,3.70806]
[1779874993045,45.37,75846.17,0.01,-0.02306,2e-05,3.71047]
[1779874998080,45.36,75847.46,0.01,-0.02304,2e-05,3.70681]
[1779875005087,45.36,75847.24,0.01,-0.02303,2e-05,3.70649]
[1779875010164,45.36,75847.77,0.01,-0.02302,2e-05,3.70465]
[1779875015199,45.36,75848.16,0.01,-0.023,2e-05,3.70098]
[1779875020233,45.36,75857.81,0.01,-0.02282,2e-05,3.67784]
[1779875026289,45.36,75859.8,0.01,-0.02278,2e-05,3.67278]
[1779875028290,45.35,75844.84,0.01,-0.02305,2e-05,3.70759]
[1779875034331,45.35,75844.49,0.01,-0.02305,2e-05,3.70767]
[1779875039368,45.35,75843.36,0.01,-0.02306,2e-05,3.70971]
[1779875044403,45.35,75842.87,0.01,-0.02307,2e-05,3.71024]
[1779875049446,45.35,75842.53,0.01,-0.02307,2e-05,3.71044]
[1779875054478,45.34,75843.49,0.01,-0.02305,2e-05,3.7076]
[1779875060520,45.34,75847.21,0.01,-0.02298,2e-05,3.69825]
[1779875065555,45.34,75844.17,0.01,-0.02303,2e-05,3.70486]
[1779875070590,45.34,75846.57,0.01,-0.02298,2e-05,3.69866]
[1779875075625,45.34,75848.23,0.01,-0.02293,2e-05,3.69208]
[1779875081667,45.34,75847.68,0.01,-0.02294,2e-05,3.69273]
[1779875086702,45.33,75851.36,0.01,-0.02287,2e-05,3.6836]
[1779875092433,45.33,75851.8,0.01,-0.02286,2e-05,3.68218]
[1779875099793,45.33,75852.19,0.01,-0.02285,2e-05,3.68041]
[1779875104828,45.33,75852.6,0.01,-0.02284,2e-05,3.67897]
[1779875109862,45.33,75858.82,0.01,-0.02272,2e-05,3.664]
[1779875114897,45.33,75855.23,0.01,-0.02278,2e-05,3.67202]
[1779875119933,45.32,75855.76,0.01,-0.02277,2e-05,3.67036]
[1779875124968,45.32,75854.06,0.01,-0.0228,2e-05,3.67391]
[1779875130008,45.32,75854.53,0.01,-0.02279,2e-05,3.67237]
[1779875135040,45.32,75855.61,0.01,-0.02275,2e-05,3.66727]
[1779875141081,45.32,75855.58,0.01,-0.02275,2e-05,3.66687]
[1779875148133,45.32,75855.18,0.01,-0.02275,2e-05,3.66725]
[1779875153166,45.32,75851.98,0.01,-0.0228,2e-05,3.67432]
[1779875162229,45.31,75851.97,0.01,-0.0228,2e-05,3.67343]
[1779875167264,45.31,75853.07,0.01,-0.02278,2e-05,3.67041]
[1779875172298,45.31,75853.65,0.01,-0.02276,2e-05,3.66863]
[1779875177334,45.31,75855.83,0.01,-0.02272,2e-05,3.66314]
[1779875182368,45.31,75855.94,0.01,-0.02272,2e-05,3.66252]
[1779875187405,45.31,75853.22,0.01,-0.02276,2e-05,3.66848]
[1779875191528,45.31,75853.51,0.01,-0.02275,2e-05,3.66755]
[1779875192381,45.31,75839.0,0.01,-0.023,2e-05,3.69931]
[1779875192445,45.31,75839.0,0.01,-0.023,2e-05,3.69917]
[1779875196425,45.3,75830.28,0.01,-0.02315,2e-05,3.7192]
[1779875196762,45.3,75830.28,0.01,-0.02315,2e-05,3.7192]
[1779875196770,45.3,75829.52,0.01,-0.02316,2e-05,3.72082]
[1779875202511,45.3,75823.08,0.01,-0.02327,2e-05,3.73502]
[1779875207548,45.3,75816.54,0.01,-0.02338,2e-05,3.74955]
[1779875212582,45.29,75813.87,0.01,-0.02342,2e-05,3.75489]
[1779875217617,45.29,75812.23,0.01,-0.02344,2e-05,3.75778]
[1779875224666,45.29,75810.77,0.01,-0.02345,2e-05,3.75987]
[1779875229701,45.28,75808.46,0.01,-0.02349,2e-05,3.76437]
[1779875234736,45.28,75809.72,0.01,-0.02346,2e-05,3.76038]
[1779875239771,45.28,75815.39,0.01,-0.02335,2e-05,3.74597]
[1779875244807,45.27,75820.49,0.01,-0.02325,2e-05,3.73307]
[1779875250848,45.27,75821.31,0.01,-0.02323,2e-05,3.73019]
[1779875255884,45.27,75824.14,0.01,-0.02316,2e-05,3.72056]
[1779875260918,45.27,75826.15,0.01,-0.02312,2e-05,3.71506]
[1779875265953,45.26,75828.49,0.01,-0.02307,2e-05,3.70883]
[1779875270989,45.26,75837.35,0.01,-0.02291,2e-05,3.68728]
[1779875277030,45.26,75837.77,0.01,-0.0229,2e-05,3.68569]
[1779875282068,45.26,75839.42,0.01,-0.02287,2e-05,3.68134]
[1779875287103,45.26,75839.92,0.01,-0.02285,2e-05,3.67972]
[1779875292138,45.26,75838.96,0.01,-0.02287,2e-05,3.68157]
[1779875297173,45.26,75836.27,0.01,-0.02291,2e-05,3.68744]
[1779875302403,45.25,75836.08,0.01,-0.02291,2e-05,3.68762]
[1779875308253,45.25,75834.31,0.01,-0.02294,2e-05,3.69105]
[1779875313329,45.25,75833.41,0.01,-0.02294,2e-05,3.69042]
[1779875318363,45.25,75826.76,0.01,-0.02305,2e-05,3.70556]
[1779875323398,45.25,75825.87,0.01,-0.02307,2e-05,3.70715]
[1779875328433,45.24,75826.21,0.01,-0.02305,2e-05,3.70561]
[1779875333468,45.25,75825.56,0.01,-0.02308,2e-05,3.70881]
[1779875338503,45.26,75824.77,0.01,-0.02311,2e-05,3.7129]
[1779875343540,45.26,75823.36,0.01,-0.02315,2e-05,3.71845]
[1779875348576,45.27,75823.58,0.01,-0.02316,2e-05,3.72014]
[1779875353611,45.28,75825.36,0.01,-0.02315,2e-05,3.71818]
[1779875358646,45.28,75822.07,0.01,-0.02322,2e-05,3.72819]
[1779875367641,45.3,75821.54,0.01,-0.02326,2e-05,3.73337]
[1779875377712,45.31,75821.24,0.01,-0.02328,2e-05,3.73567]
[1779875382817,45.31,75823.06,0.01,-0.02324,2e-05,3.7307]
[1779875387852,45.3,75825.33,0.01,-0.0232,2e-05,3.72469]
[1779875392888,45.3,75836.66,0.01,-0.02299,2e-05,3.69748]
[1779875397923,45.3,75841.2,0.01,-0.02291,2e-05,3.68643]
[1779875402958,45.3,75841.91,0.01,-0.0229,2e-05,3.68442]
[1779875410012,45.3,75840.12,0.01,-0.02292,2e-05,3.68819]
[1779875415044,45.3,75838.13,0.01,-0.02296,2e-05,3.69256]
[1779875421086,45.3,75836.64,0.01,-0.02298,2e-05,3.6957]
[1779875426125,45.3,75847.53,0.01,-0.02279,2e-05,3.66994]
[1779875431160,45.3,75850.67,0.01,-0.02272,2e-05,3.66047]
[1779875436202,45.3,75853.34,0.01,-0.02267,2e-05,3.65431]
[1779875441239,45.3,75853.56,0.01,-0.02267,2e-05,3.65389]
[1779875446273,45.3,75854.18,0.01,-0.02266,2e-05,3.65252]
[1779875451309,45.3,75841.89,0.01,-0.02287,2e-05,3.68108]
[1779875458357,45.3,75842.37,0.01,-0.02286,2e-05,3.67959]
[1779875468435,45.29,75841.09,0.01,-0.02288,2e-05,3.68197]
[1779875477392,45.29,75844.52,0.01,-0.02282,2e-05,3.67381]
[1779875477836,45.29,75844.52,0.01,-0.02282,2e-05,3.67381]
[1779875477861,45.29,75826.06,0.01,-0.02314,2e-05,3.71668]
[1779875480289,45.29,75826.17,0.01,-0.02314,2e-05,3.71642]
[1779875480520,45.29,75818.59,0.01,-0.02327,2e-05,3.73401]
[1779875485555,45.29,75820.05,0.01,-0.02324,2e-05,3.72953]
[1779875490404,45.29,75820.06,0.01,-0.02323,2e-05,3.72884]
[1779875495636,45.28,75820.34,0.01,-0.02321,2e-05,3.72505]
[1779875499074,45.28,75819.95,0.01,-0.02322,2e-05,3.72581]
[1779875499082,45.28,75819.95,0.01,-0.02322,2e-05,3.72581]
[1779875499698,45.28,75817.73,0.01,-0.02325,2e-05,3.73075]
[1779875503292,45.28,75803.98,0.01,-0.02349,2e-05,3.76264]
[1779875503726,45.28,75803.4,0.01,-0.0235,2e-05,3.7638]
[1779875504434,45.28,75803.4,0.01,-0.0235,2e-05,3.7638]
[1779875505735,45.28,75803.61,0.01,-0.0235,2e-05,3.76309]
[1779875505747,45.28,75802.61,0.01,-0.02351,2e-05,3.76525]
[1779875510775,45.27,75796.54,0.01,-0.02362,2e-05,3.77865]
[1779875515850,45.27,75793.15,0.01,-0.02367,2e-05,3.78602]
[1779875515865,45.27,75791.05,0.01,-0.02371,2e-05,3.79054]
[1779875520812,45.27,75789.63,0.01,-0.02372,2e-05,3.7929]
[1779875520911,45.26,75791.46,0.01,-0.02369,2e-05,3.78825]
[1779875526888,45.26,75792.31,0.01,-0.02366,2e-05,3.78489]
[1779875531923,45.26,75790.62,0.01,-0.02368,2e-05,3.78762]
[1779875536957,45.25,75782.15,0.01,-0.02383,2e-05,3.80653]
[1779875541992,45.25,75795.05,0.01,-0.02358,2e-05,3.774]
[1779875547028,45.24,75793.12,0.01,-0.02361,2e-05,3.77748]
[1779875552063,45.24,75791.61,0.01,-0.02362,2e-05,3.77801]
[1779875559111,45.24,75802.59,0.01,-0.02341,2e-05,3.75045]
[1779875564147,45.23,75804.21,0.01,-0.02337,2e-05,3.74578]
[1779875569182,45.23,75802.8,0.01,-0.02339,2e-05,3.74817]
[1779875574217,45.23,75799.95,0.01,-0.02344,2e-05,3.75429]
[1779875579253,45.23,75800.14,0.01,-0.02343,2e-05,3.75282]
[1779875584288,45.22,75799.89,0.01,-0.02342,2e-05,3.75258]
[1779875590329,45.22,75798.89,0.01,-0.02344,2e-05,3.75399]
[1779875596371,45.22,75799.49,0.01,-0.02342,2e-05,3.7516]
[1779875601405,45.21,75798.32,0.01,-0.02343,2e-05,3.75344]
[1779875606440,45.21,75800.3,0.01,-0.02339,2e-05,3.7481]
[1779875611476,45.21,75799.95,0.01,-0.02338,2e-05,3.74588]
[1779875616511,45.21,75801.98,0.01,-0.02334,2e-05,3.7405]
[1779875621546,45.21,75803.16,0.01,-0.02331,2e-05,3.73702]
[1779875626581,45.2,75803.7,0.01,-0.0233,2e-05,3.73508]
[1779875634636,45.2,75804.82,0.01,-0.02327,2e-05,3.73139]
[1779875639671,45.2,75812.95,0.01,-0.02312,2e-05,3.71153]
[1779875644707,45.2,75817.73,0.01,-0.02303,2e-05,3.69997]
[1779875649742,45.2,75816.5,0.01,-0.02305,2e-05,3.70253]
[1779875654777,45.2,75833.39,0.01,-0.02275,2e-05,3.6625]
[1779875659812,45.2,75834.39,0.01,-0.02273,2e-05,3.66015]
[1779875664847,45.2,75836.11,0.01,-0.0227,2e-05,3.65612]
[1779875669881,45.2,75835.55,0.01,-0.02271,2e-05,3.65743]
[1779875674917,45.2,75834.86,0.01,-0.02271,2e-05,3.65691]
[1779875679952,45.2,75835.08,0.01,-0.02271,2e-05,3.65638]
[1779875684999,45.2,75835.74,0.01,-0.0227,2e-05,3.65481]
[1779875690026,45.2,75835.57,0.01,-0.0227,2e-05,3.65519]
[1779875695060,45.2,75835.74,0.01,-0.02269,2e-05,3.65478]
[1779875700097,45.2,75835.5,0.01,-0.0227,2e-05,3.65533]
[1779875709161,45.19,75827.41,0.01,-0.02284,2e-05,3.67403]
[1779875714215,45.19,75822.14,0.01,-0.02293,2e-05,3.68618]
[1779875719250,45.19,75829.0,0.01,-0.02281,2e-05,3.66986]
[1779875724285,45.19,75827.78,0.01,-0.02283,2e-05,3.67256]
[1779875729320,45.19,75827.78,0.01,-0.02283,2e-05,3.6724]
[1779875734354,45.19,75824.81,0.01,-0.02287,2e-05,3.67704]
[1779875740261,45.19,75823.48,0.01,-0.02289,2e-05,3.67996]
[1779875745432,45.19,75821.92,0.01,-0.02291,2e-05,3.68345]
[1779875751474,45.19,75822.42,0.01,-0.0229,2e-05,3.68204]
[1779875756509,45.19,75826.76,0.01,-0.02283,2e-05,3.67169]
[1779875761544,45.19,75817.89,0.01,-0.02298,2e-05,3.69235]
[1779875766578,45.19,75811.04,0.01,-0.0231,2e-05,3.70813]
[1779875771614,45.19,75807.83,0.01,-0.02316,2e-05,3.71529]
[1779875776649,45.18,75807.89,0.01,-0.02315,2e-05,3.71468]
[1779875784707,45.18,75805.83,0.01,-0.02318,2e-05,3.71884]
[1779875790612,45.18,75804.81,0.01,-0.0232,2e-05,3.72073]
[1779875798804,45.18,75806.35,0.01,-0.02315,2e-05,3.71423]
[1779875803841,45.18,75808.63,0.01,-0.02311,2e-05,3.70842]
[1779875808875,45.18,75810.09,0.01,-0.02308,2e-05,3.70456]
[1779875813909,45.17,75811.13,0.01,-0.02306,2e-05,3.7017]
[1779875818944,45.17,75812.36,0.01,-0.02303,2e-05,3.69838]
[1779875823980,45.17,75817.03,0.01,-0.02295,2e-05,3.68701]
[1779875831032,45.17,75815.25,0.01,-0.02297,2e-05,3.69077]
[1779875836068,45.17,75812.94,0.01,-0.02301,2e-05,3.69591]
[1779875841103,45.17,75810.57,0.01,-0.02305,2e-05,3.70121]
[1779875846138,45.17,75808.3,0.01,-0.02309,2e-05,3.70627]
[1779875851173,45.17,75808.63,0.01,-0.02307,2e-05,3.70303]
[1779875856208,45.17,75808.31,0.01,-0.02307,2e-05,3.70351]
[1779875862256,45.17,75809.32,0.01,-0.02305,2e-05,3.70078]
[1779875862689,45.17,75809.32,0.01,-0.02305,2e-05,3.70078]
[1779875863260,45.17,75812.4,0.01,-0.023,2e-05,3.69345]
[1779875866969,45.16,75819.04,0.01,-0.02288,2e-05,3.67773]
[1779875867288,45.16,75819.23,0.01,-0.02288,2e-05,3.67727]
[1779875872321,45.16,75820.01,0.01,-0.02286,2e-05,3.67533]
[1779875877360,45.16,75823.23,0.01,-0.0228,2e-05,3.66766]
[1779875882395,45.16,75824.55,0.01,-0.02278,2e-05,3.66448]
[1779875887434,45.16,75824.93,0.01,-0.02277,2e-05,3.66349]
[1779875894488,45.16,75822.57,0.01,-0.02281,2e-05,3.66891]
[1779875901534,45.16,75819.7,0.01,-0.02286,2e-05,3.67551]
[1779875906569,45.16,75815.45,0.01,-0.02294,2e-05,3.68541]
[1779875911604,45.16,75814.96,0.01,-0.02293,2e-05,3.68424]
[1779875916639,45.16,75816.98,0.01,-0.0229,2e-05,3.6794]
[1779875921674,45.16,75819.17,0.01,-0.02286,2e-05,3.67423]
[1779875926709,45.16,75818.88,0.01,-0.02286,2e-05,3.67491]
[1779875931744,45.16,75816.78,0.01,-0.0229,2e-05,3.67983]
[1779875940807,45.16,75816.51,0.01,-0.0229,2e-05,3.68041]
[1779875945841,45.16,75816.04,0.01,-0.02291,2e-05,3.68149]
[1779875950877,45.16,75821.46,0.01,-0.02282,2e-05,3.66879]
[1779875955911,45.16,75822.62,0.01,-0.0228,2e-05,3.66614]
[1779875960947,45.16,75824.41,0.01,-0.02277,2e-05,3.66201]
[1779875967997,45.16,75825.74,0.01,-0.02274,2e-05,3.65896]
[1779875973031,45.16,75827.38,0.01,-0.0227,2e-05,3.65302]
[1779875981955,45.16,75827.96,0.01,-0.02269,2e-05,3.65174]
[1779875988137,45.16,75826.56,0.01,-0.02272,2e-05,3.65506]
[1779875993172,45.16,75822.53,0.01,-0.02279,2e-05,3.66508]
[1779875999212,45.16,75821.42,0.01,-0.02281,2e-05,3.66762]
[1779876004248,45.16,75826.29,0.01,-0.02272,2e-05,3.65619]
[1779876009283,45.16,75826.78,0.01,-0.02272,2e-05,3.65504]
[1779876015328,45.16,75827.71,0.01,-0.0227,2e-05,3.65289]
[1779876020379,45.16,75827.63,0.01,-0.0227,2e-05,3.65311]
[1779876021265,45.16,75827.63,0.01,-0.0227,2e-05,3.65311]
[1779876021281,45.16,75827.63,0.01,-0.0227,2e-05,3.65311]
[1779876021374,45.16,75818.94,0.01,-0.02285,2e-05,3.67347]
[1779876025209,45.16,75806.0,0.01,-0.02308,2e-05,3.70374]
[1779876025398,45.16,75806.0,0.01,-0.02308,2e-05,3.70374]
[1779876025424,45.16,75804.84,0.01,-0.0231,2e-05,3.70648]
[1779876030442,45.16,75805.8,0.01,-0.02308,2e-05,3.70372]
[1779876035476,45.16,75808.24,0.01,-0.02302,2e-05,3.6955]
[1779876040510,45.16,75809.65,0.01,-0.023,2e-05,3.6918]
[1779876048566,45.16,75810.28,0.01,-0.02298,2e-05,3.68974]
[1779876053602,45.16,75810.06,0.01,-0.02298,2e-05,3.68991]
[1779876058639,45.16,75810.42,0.01,-0.02297,2e-05,3.68871]
[1779876065686,45.15,75810.22,0.01,-0.02297,2e-05,3.68871]
[1779876072736,45.15,75808.46,0.01,-0.023,2e-05,3.69238]
[1779876077771,45.15,75803.51,0.01,-0.02309,2e-05,3.70358]
[1779876082806,45.15,75801.12,0.01,-0.02313,2e-05,3.70881]
[1779876090862,45.15,75799.99,0.01,-0.02314,2e-05,3.71083]
[1779876099925,45.15,75798.22,0.01,-0.02315,2e-05,3.71213]
[1779876104959,45.14,75795.83,0.01,-0.02319,2e-05,3.7174]
[1779876109996,45.14,75795.95,0.01,-0.02319,2e-05,3.71667]
[1779876115033,45.14,75803.23,0.01,-0.02306,2e-05,3.69924]
[1779876120067,45.14,75802.42,0.01,-0.02307,2e-05,3.70092]
[1779876125104,45.14,75803.71,0.01,-0.02305,2e-05,3.69759]
[1779876130141,45.14,75806.42,0.01,-0.02299,2e-05,3.69094]
[1779876135171,45.14,75805.13,0.01,-0.02302,2e-05,3.69372]
[1779876143077,45.14,75806.06,0.01,-0.023,2e-05,3.69108]
[1779876151286,45.14,75804.57,0.01,-0.02301,2e-05,3.692]
[1779876156319,45.14,75806.85,0.01,-0.02298,2e-05,3.68862]
[1779876163369,45.15,75792.28,0.01,-0.02327,2e-05,3.72639]
[1779876168405,45.16,75790.76,0.01,-0.02331,2e-05,3.73225]
[1779876173438,45.17,75788.81,0.01,-0.02336,2e-05,3.73911]
[1779876178475,45.17,75788.16,0.01,-0.02337,2e-05,3.7406]
[1779876183509,45.16,75789.95,0.01,-0.02334,2e-05,3.73577]
[1779876190559,45.16,75790.64,0.01,-0.02332,2e-05,3.73342]
[1779876195596,45.16,75789.44,0.01,-0.02334,2e-05,3.73577]
[1779876203653,45.16,75787.16,0.01,-0.02337,2e-05,3.74039]
[1779876208688,45.16,75786.24,0.01,-0.02338,2e-05,3.74208]
[1779876213722,45.16,75785.21,0.01,-0.02339,2e-05,3.74189]
[1779876218757,45.15,75785.78,0.01,-0.02337,2e-05,3.74006]
[1779876223794,45.15,75786.42,0.01,-0.02336,2e-05,3.73809]
[1779876228829,45.15,75787.38,0.01,-0.02334,2e-05,3.73537]
[1779876233863,45.15,75788.33,0.01,-0.02332,2e-05,3.73267]
[1779876238899,45.15,75791.39,0.01,-0.02326,2e-05,3.72499]
[1779876243934,45.15,75785.98,0.01,-0.02335,2e-05,3.73737]
[1779876249984,45.15,75786.2,0.01,-0.02335,2e-05,3.73634]
[1779876255018,45.14,75786.16,0.01,-0.02334,2e-05,3.73583]
[1779876260053,45.14,75793.6,0.01,-0.0232,2e-05,3.71774]
[1779876265087,45.14,75795.82,0.01,-0.02316,2e-05,3.71217]
[1779876270122,45.14,75798.12,0.01,-0.02312,2e-05,3.70644]
[1779876279184,45.14,75799.08,0.01,-0.02309,2e-05,3.70157]
[1779876286234,45.14,75807.03,0.01,-0.02294,2e-05,3.68269]
[1779876291269,45.14,75812.7,0.01,-0.02284,2e-05,3.66931]
[1779876298317,45.14,75813.43,0.01,-0.02283,2e-05,3.66757]
[1779876304211,45.14,75816.48,0.01,-0.02278,2e-05,3.6604]
[1779876309396,45.14,75816.48,0.01,-0.02278,2e-05,3.66042]
[1779876320470,45.14,75818.33,0.01,-0.02274,2e-05,3.65611]
[1779876325508,45.14,75820.19,0.01,-0.02271,2e-05,3.65177]
[1779876333564,45.14,75820.57,0.01,-0.02269,2e-05,3.64877]
[1779876338601,45.14,75816.92,0.01,-0.02276,2e-05,3.65726]
[1779876343636,45.14,75816.06,0.01,-0.02277,2e-05,3.65923]
[1779876349677,45.14,75816.14,0.01,-0.02277,2e-05,3.65895]
[1779876355719,45.14,75818.28,0.01,-0.02273,2e-05,3.65387]
[1779876360755,45.14,75817.15,0.01,-0.02275,2e-05,3.65702]
[1779876365794,45.14,75821.9,0.01,-0.02267,2e-05,3.64586]
[1779876370825,45.14,75824.93,0.01,-0.02262,2e-05,3.63882]
[1779876375861,45.14,75826.35,0.01,-0.02259,2e-05,3.63557]
[1779876381903,45.14,75826.24,0.01,-0.02259,2e-05,3.63591]
[1779876388953,45.14,75820.84,0.01,-0.02269,2e-05,3.64859]
[1779876394995,45.14,75819.4,0.01,-0.0227,2e-05,3.64986]
[1779876400033,45.14,75819.41,0.01,-0.0227,2e-05,3.64989]
[1779876407081,45.14,75818.55,0.01,-0.02272,2e-05,3.65198]
[1779876413127,45.14,75819.86,0.01,-0.0227,2e-05,3.64902]
[1779876418162,45.14,75818.93,0.01,-0.02271,2e-05,3.65133]
[1779876423197,45.14,75816.2,0.01,-0.02276,2e-05,3.65783]
[1779876431252,45.14,75815.55,0.01,-0.02278,2e-05,3.65946]
[1779876439310,45.14,75815.09,0.01,-0.02278,2e-05,3.66065]
[1779876445199,45.14,75815.58,0.01,-0.02278,2e-05,3.6596]
[1779876452398,45.14,75815.58,0.01,-0.02276,2e-05,3.65758]
[1779876462472,45.14,75814.41,0.01,-0.02279,2e-05,3.66051]
[1779876469520,45.14,75814.17,0.01,-0.02279,2e-05,3.6612]
[1779876475409,45.14,75817.32,0.01,-0.02274,2e-05,3.65396]
[1779876480597,45.15,75815.64,0.01,-0.02277,2e-05,3.65803]
[1779876487645,45.15,75813.83,0.01,-0.0228,2e-05,3.66237]
[1779876492681,45.15,75814.18,0.01,-0.02279,2e-05,3.6616]
[1779876497715,45.15,75822.88,0.01,-0.02264,2e-05,3.64136]
[1779876505772,45.15,75826.44,0.01,-0.02258,2e-05,3.63346]
[1779876510806,45.15,75827.82,0.01,-0.02256,2e-05,3.6305]
[1779876515842,45.16,75828.07,0.01,-0.02256,2e-05,3.63026]
[1779876520877,45.17,75827.13,0.01,-0.0226,2e-05,3.63547]
[1779876525915,45.18,75826.53,0.01,-0.02264,2e-05,3.64045]
[1779876530948,45.18,75826.62,0.01,-0.02265,2e-05,3.64262]
[1779876535983,45.19,75826.75,0.01,-0.02267,2e-05,3.64523]
[1779876541019,45.2,75826.52,0.01,-0.0227,2e-05,3.64864]
[1779876546055,45.21,75819.56,0.01,-0.02284,2e-05,3.66771]
[1779876551090,45.22,75810.85,0.01,-0.02302,2e-05,3.69083]
[1779876559146,45.23,75812.98,0.01,-0.02301,2e-05,3.68984]
[1779876564182,45.24,75814.31,0.01,-0.023,2e-05,3.6892]
[1779876573244,45.25,75814.78,0.01,-0.02301,2e-05,3.69037]
[1779876578284,45.26,75827.19,0.01,-0.02282,2e-05,3.66421]
[1779876583315,45.27,75824.81,0.01,-0.02288,2e-05,3.67244]
[1779876588351,45.28,75802.91,0.01,-0.02329,2e-05,3.72659]
[1779876593384,45.29,75797.48,0.01,-0.0234,2e-05,3.74155]
[1779876598418,45.29,75795.25,0.01,-0.02346,2e-05,3.74891]
[1779876603454,45.3,75794.24,0.01,-0.02349,2e-05,3.75335]
[1779876609495,45.31,75793.5,0.01,-0.02352,2e-05,3.75759]
[1779876614531,45.31,75793.53,0.01,-0.02354,2e-05,3.75957]
[1779876619567,45.32,75789.5,0.01,-0.02362,2e-05,3.77119]
[1779876624605,45.33,75789.18,0.01,-0.02364,2e-05,3.7739]
[1779876629639,45.33,75791.92,0.01,-0.02361,2e-05,3.76929]
[1779876634674,45.34,75791.68,0.01,-0.02361,2e-05,3.76963]
[1779876639711,45.34,75789.75,0.01,-0.02367,2e-05,3.77658]
[1779876644742,45.35,75788.29,0.01,-0.0237,2e-05,3.7816]
[1779876652798,45.36,75787.79,0.01,-0.02374,2e-05,3.78615]
[1779876657833,45.37,75788.09,0.01,-0.02375,2e-05,3.78727]
[1779876662868,45.37,75788.86,0.01,-0.02375,2e-05,3.78725]
[1779876667905,45.38,75788.63,0.01,-0.02376,2e-05,3.7896]
[1779876675960,45.39,75789.26,0.01,-0.02377,2e-05,3.79093]
[1779876680997,45.39,75789.88,0.01,-0.02378,2e-05,3.79121]
[1779876686890,45.4,75788.84,0.01,-0.02381,2e-05,3.79582]
[1779876693079,45.4,75788.84,0.01,-0.02381,2e-05,3.79573]
[1779876699121,45.41,75785.12,0.01,-0.0239,2e-05,3.80674]
[1779876706170,45.42,75784.02,0.01,-0.02393,2e-05,3.81179]
[1779876711205,45.42,75782.14,0.01,-0.02398,2e-05,3.81801]
[1779876716240,45.43,75781.32,0.01,-0.02401,2e-05,3.82166]
[1779876721275,45.43,75780.82,0.01,-0.02403,2e-05,3.82453]
[1779876727174,45.44,75781.26,0.01,-0.02404,2e-05,3.82547]
[1779876732352,45.45,75781.09,0.01,-0.02405,2e-05,3.82754]
[1779876737387,45.45,75780.07,0.01,-0.02408,2e-05,3.83164]
[1779876742422,45.46,75780.04,0.01,-0.0241,2e-05,3.83334]
[1779876749473,45.46,75779.13,0.01,-0.02413,2e-05,3.83777]
[1779876754508,45.47,75777.83,0.01,-0.02415,2e-05,3.84027]
[1779876762564,45.48,75777.87,0.01,-0.02417,2e-05,3.84266]
[1779876768605,45.48,75777.42,0.01,-0.02419,2e-05,3.84558]
[1779876777524,45.49,75777.44,0.01,-0.02421,2e-05,3.84826]
[1779876782702,45.49,75777.44,0.01,-0.02422,2e-05,3.84975]
[1779876789755,45.5,75777.24,0.01,-0.02424,2e-05,3.8523]
[1779876794791,45.5,75775.53,0.01,-0.02429,2e-05,3.85789]
[1779876799825,45.51,75775.43,0.01,-0.0243,2e-05,3.85954]
[1779876804867,45.51,75775.69,0.01,-0.02431,2e-05,3.86059]
[1779876813929,45.52,75775.84,0.01,-0.02431,2e-05,3.86023]
[1779876818963,45.53,75785.9,0.01,-0.02413,2e-05,3.8377]
[1779876823999,45.53,75788.68,0.01,-0.0241,2e-05,3.83256]
[1779876829033,45.54,75791.3,0.01,-0.02406,2e-05,3.82781]
[1779876834068,45.54,75792.33,0.01,-0.02405,2e-05,3.82688]
[1779876841119,45.55,75793.44,0.01,-0.02405,2e-05,3.82637]
[1779876847159,45.55,75800.65,0.01,-0.02393,2e-05,3.811]
[1779876852194,45.56,75805.48,0.01,-0.02385,2e-05,3.80106]
[1779876857228,45.56,75814.01,0.01,-0.02371,2e-05,3.78243]
[1779876862264,45.57,75823.77,0.01,-0.02355,2e-05,3.76112]
[1779876867300,45.58,75827.29,0.01,-0.0235,2e-05,3.75473]
[1779876872333,45.58,75830.06,0.01,-0.02345,2e-05,3.74793]
[1779876877372,45.59,75837.8,0.01,-0.02333,2e-05,3.73168]
[1779876882406,45.6,75844.04,0.01,-0.02323,2e-05,3.71916]
[1779876887441,45.6,75849.78,0.01,-0.02315,2e-05,3.70799]
[1779876892477,45.61,75853.69,0.01,-0.0231,2e-05,3.70121]
[1779876897510,45.62,75861.58,0.01,-0.02298,2e-05,3.68526]
[1779876902548,45.63,75854.85,0.01,-0.02311,2e-05,3.70345]
[1779876907582,45.63,75856.5,0.01,-0.0231,2e-05,3.70191]
[1779876914634,45.64,75856.19,0.01,-0.02313,2e-05,3.70592]
[1779876920672,45.65,75853.77,0.01,-0.02319,2e-05,3.71439]
[1779876925708,45.66,75846.19,0.01,-0.02335,2e-05,3.73445]
[1779876931751,45.67,75845.96,0.01,-0.02336,2e-05,3.73543]
[1779876938656,45.68,75845.53,0.01,-0.02339,2e-05,3.73947]
[1779876948726,45.69,75845.26,0.01,-0.02342,2e-05,3.74437]
[1779876953905,45.7,75847.78,0.01,-0.02339,2e-05,3.74053]
[1779876958939,45.7,75848.35,0.01,-0.0234,2e-05,3.74132]
[1779876965988,45.71,75850.01,0.01,-0.02339,2e-05,3.74035]
[1779876971022,45.72,75852.68,0.01,-0.02336,2e-05,3.73617]
[1779876976058,45.73,75853.95,0.01,-0.02336,2e-05,3.73576]
[1779876982102,45.74,75857.02,0.01,-0.02332,2e-05,3.73117]
[1779876987136,45.74,75855.46,0.01,-0.02336,2e-05,3.737]
[1779876992170,45.75,75855.16,0.01,-0.02337,2e-05,3.73767]
[1779876997206,45.76,75859.23,0.01,-0.02332,2e-05,3.73028]
[1779877002242,45.76,75863.76,0.01,-0.02325,2e-05,3.72143]
[1779877007277,45.77,75873.97,0.01,-0.02309,2e-05,3.70031]
[1779877012313,45.78,75881.39,0.01,-0.02298,2e-05,3.68543]
[1779877017347,45.79,75882.17,0.01,-0.02298,2e-05,3.68604]
[1779877022382,45.79,75887.26,0.01,-0.02291,2e-05,3.67665]
[1779877027417,45.8,75895.68,0.01,-0.02278,2e-05,3.65965]
[1779877032452,45.81,75893.39,0.01,-0.02284,2e-05,3.66752]
[1779877038494,45.82,75892.61,0.01,-0.02288,2e-05,3.67238]
[1779877043529,45.83,75894.72,0.01,-0.02286,2e-05,3.67006]
[1779877048564,45.84,75899.38,0.01,-0.0228,2e-05,3.66191]
[1779877059512,45.86,75902.79,0.01,-0.02277,2e-05,3.65769]
[1779877064676,45.86,75909.51,0.01,-0.02267,2e-05,3.64483]
[1779877069712,45.87,75905.68,0.01,-0.02275,2e-05,3.65622]
[1779877074755,45.88,75904.09,0.01,-0.0228,2e-05,3.66242]
[1779877079788,45.89,75895.36,0.01,-0.02297,2e-05,3.68501]
[1779877084823,45.9,75894.1,0.01,-0.02301,2e-05,3.69027]
[1779877089859,45.9,75893.14,0.01,-0.02304,2e-05,3.69483]
[1779877094893,45.91,75891.35,0.01,-0.02309,2e-05,3.7013]
[1779877099929,45.92,75889.99,0.01,-0.02313,2e-05,3.70675]
[1779877104966,45.93,75890.34,0.01,-0.02314,2e-05,3.70821]
[1779877113025,45.94,75890.66,0.01,-0.02315,2e-05,3.70887]
[1779877119936,45.95,75889.53,0.01,-0.0232,2e-05,3.7146]
[1779877125109,45.95,75889.8,0.01,-0.02321,2e-05,3.71617]
[1779877129137,45.96,75871.7,0.01,-0.02354,2e-05,3.76015]
[1779877134172,45.96,75869.26,0.01,-0.0236,2e-05,3.76759]
[1779877139208,45.97,75870.45,0.01,-0.02359,2e-05,3.76672]
[1779877144243,45.98,75873.05,0.01,-0.02356,2e-05,3.7622]
[1779877149277,45.98,75874.16,0.01,-0.02355,2e-05,3.76117]
[1779877154313,45.99,75891.42,0.01,-0.02325,2e-05,3.72249]
[1779877159348,45.99,75889.65,0.01,-0.0233,2e-05,3.7285]
[1779877164383,46.0,75888.16,0.01,-0.02334,2e-05,3.73384]
[1779877170425,46.0,75876.7,0.01,-0.02356,2e-05,3.76272]
[1779877175460,46.01,75877.76,0.01,-0.02354,2e-05,3.75966]
[1779877180495,46.01,75887.78,0.01,-0.02337,2e-05,3.73791]
[1779877185533,46.02,75886.78,0.01,-0.0234,2e-05,3.74205]
[1779877190569,46.03,75885.73,0.01,-0.02344,2e-05,3.7463]
[1779877195605,46.03,75884.72,0.01,-0.02347,2e-05,3.75042]
[1779877201652,46.04,75884.66,0.01,-0.02348,2e-05,3.75265]
[1779877205681,46.04,75867.27,0.01,-0.0238,2e-05,3.79482]
[1779877210715,46.05,75865.38,0.01,-0.02385,2e-05,3.80057]
[1779877215749,46.05,75868.13,0.01,-0.02381,2e-05,3.79537]
[1779877220784,46.05,75875.03,0.01,-0.02369,2e-05,3.78043]
[1779877225818,46.06,75876.2,0.01,-0.02368,2e-05,3.77907]
[1779877230856,46.06,75882.63,0.01,-0.02358,2e-05,3.76538]
[1779877235889,46.07,75887.34,0.01,-0.02349,2e-05,3.75375]
[1779877240924,46.07,75886.89,0.01,-0.02351,2e-05,3.75641]
[1779877249986,46.08,75886.2,0.01,-0.02355,2e-05,3.76091]
[1779877255023,46.09,75881.24,0.01,-0.02365,2e-05,3.77412]
[1779877260058,46.09,75881.54,0.01,-0.02365,2e-05,3.77492]
[1779877265095,46.1,75881.94,0.01,-0.02366,2e-05,3.77547]
[1779877270129,46.1,75869.96,0.01,-0.02388,2e-05,3.80518]
[1779877275164,46.11,75870.35,0.01,-0.02389,2e-05,3.8055]
[1779877281081,46.11,75869.15,0.01,-0.02392,2e-05,3.80974]
[1779877291151,46.12,75872.84,0.01,-0.02386,2e-05,3.80114]
[1779877296318,46.12,75875.95,0.01,-0.02381,2e-05,3.79499]
[1779877301353,46.13,75874.55,0.01,-0.02384,2e-05,3.79949]
[1779877306392,46.13,75870.14,0.01,-0.02393,2e-05,3.81125]
[1779877311423,46.13,75871.22,0.01,-0.02392,2e-05,3.80974]
[1779877320486,46.14,75872.36,0.01,-0.02391,2e-05,3.80889]
[1779877325522,46.14,75874.88,0.01,-0.02388,2e-05,3.80395]
[1779877330558,46.14,75875.79,0.01,-0.02387,2e-05,3.8028]
[1779877335594,46.15,75875.88,0.01,-0.02387,2e-05,3.80357]
[1779877341502,46.15,75876.69,0.01,-0.02387,2e-05,3.80283]
[1779877346669,46.15,75877.54,0.01,-0.02386,2e-05,3.80179]
[1779877352711,46.16,75878.28,0.01,-0.02384,2e-05,3.799]
[1779877357746,46.16,75881.04,0.01,-0.0238,2e-05,3.79349]
[1779877368823,46.17,75880.91,0.01,-0.02382,2e-05,3.79601]
[1779877373857,46.17,75887.3,0.01,-0.02371,2e-05,3.78212]
[1779877378897,46.18,75886.96,0.01,-0.02373,2e-05,3.78409]
[1779877383929,46.18,75884.69,0.01,-0.02378,2e-05,3.79059]
[1779877389970,46.18,75882.72,0.01,-0.02382,2e-05,3.79658]
[1779877395010,46.19,75882.53,0.01,-0.02383,2e-05,3.79815]
[1779877401048,46.19,75883.19,0.01,-0.02383,2e-05,3.79795]
[1779877406082,46.2,75886.76,0.01,-0.02378,2e-05,3.79065]
[1779877411119,46.2,75888.12,0.01,-0.02375,2e-05,3.78645]
[1779877416153,46.2,75886.43,0.01,-0.02379,2e-05,3.79167]
[1779877421187,46.21,75893.24,0.01,-0.02367,2e-05,3.77697]
[1779877426224,46.21,75894.83,0.01,-0.02366,2e-05,3.77456]
[1779877430252,46.21,75909.69,0.01,-0.0234,2e-05,3.74098]
[1779877435287,46.22,75913.48,0.01,-0.02335,2e-05,3.73376]
[1779877440320,46.23,75912.03,0.01,-0.02338,2e-05,3.73875]
[1779877445357,46.23,75914.19,0.01,-0.02336,2e-05,3.7353]
[1779877451398,46.24,75912.67,0.01,-0.0234,2e-05,3.74072]
[1779877456434,46.24,75916.81,0.01,-0.02334,2e-05,3.73263]
[1779877461468,46.25,75908.99,0.01,-0.02349,2e-05,3.75233]
[1779877466504,46.25,75914.85,0.01,-0.02339,2e-05,3.74012]
[1779877471539,46.26,75914.29,0.01,-0.0234,2e-05,3.74076]
[1779877476573,46.26,75911.97,0.01,-0.02345,2e-05,3.74763]
[1779877481608,46.27,75911.84,0.01,-0.02347,2e-05,3.74968]
[1779877486645,46.27,75912.51,0.01,-0.02347,2e-05,3.74956]
[1779877491678,46.28,75917.26,0.01,-0.02339,2e-05,3.74003]
[1779877497720,46.28,75919.46,0.01,-0.02337,2e-05,3.7368]
[1779877502770,46.29,75916.96,0.01,-0.02343,2e-05,3.74417]
[1779877508799,46.29,75918.4,0.01,-0.02341,2e-05,3.74264]
[1779877513834,46.3,75919.37,0.01,-0.02341,2e-05,3.74191]
[1779877518872,46.3,75919.7,0.01,-0.02341,2e-05,3.74264]
[1779877523907,46.31,75924.2,0.01,-0.02335,2e-05,3.73375]
[1779877529949,46.31,75923.1,0.01,-0.02338,2e-05,3.73817]
[1779877534985,46.32,75924.16,0.01,-0.02336,2e-05,3.73508]
[1779877540020,46.32,75928.33,0.01,-0.0233,2e-05,3.72706]
[1779877545056,46.33,75929.62,0.01,-0.02329,2e-05,3.72575]
[1779877550089,46.33,75927.13,0.01,-0.02334,2e-05,3.7332]
[1779877556134,46.34,75926.41,0.01,-0.02337,2e-05,3.73687]
[1779877561168,46.35,75924.72,0.01,-0.02341,2e-05,3.74245]
[1779877566212,46.35,75924.22,0.01,-0.02343,2e-05,3.74523]
[1779877571242,46.35,75925.21,0.01,-0.02342,2e-05,3.74292]
[1779877576276,46.35,75926.16,0.01,-0.0234,2e-05,3.74017]
[1779877583373,46.35,75924.88,0.01,-0.02343,2e-05,3.7444]
[1779877589367,46.36,75926.43,0.01,-0.02342,2e-05,3.74281]
[1779877594401,46.36,75925.16,0.01,-0.02344,2e-05,3.74529]
[1779877599437,46.37,75923.72,0.01,-0.02348,2e-05,3.75033]
[1779877604473,46.38,75926.16,0.01,-0.02344,2e-05,3.74634]
[1779877606532,46.38,75927.71,0.01,-0.02342,2e-05,3.74343]
[1779877607495,46.38,75930.0,0.01,-0.02338,2e-05,3.73847]
[1779877610709,46.38,75930.21,0.01,-0.02338,2e-05,3.73815]
[1779877610789,46.38,75930.09,0.01,-0.02338,2e-05,3.73823]
[1779877616556,46.38,75928.66,0.01,-0.0234,2e-05,3.7404]
[1779877622427,46.37,75925.16,0.01,-0.02346,2e-05,3.74778]
[1779877627633,46.37,75929.11,0.01,-0.02338,2e-05,3.73731]
[1779877632669,46.37,75929.21,0.01,-0.02337,2e-05,3.73623]
[1779877638711,46.36,75927.2,0.01,-0.0234,2e-05,3.73989]
[1779877643749,46.36,75925.16,0.01,-0.02343,2e-05,3.74382]
[1779877649791,46.37,75925.89,0.01,-0.02343,2e-05,3.74396]
[1779877654880,46.37,75923.86,0.01,-0.02347,2e-05,3.74888]
[1779877660868,46.38,75917.61,0.01,-0.0236,2e-05,3.7657]
[1779877666911,46.39,75917.82,0.01,-0.02361,2e-05,3.76745]
[1779877671945,46.39,75917.96,0.01,-0.02362,2e-05,3.76898]
[1779877676979,46.4,75919.93,0.01,-0.0236,2e-05,3.76624]
[1779877682015,46.41,75907.25,0.01,-0.02384,2e-05,3.79767]
[1779877687051,46.41,75906.39,0.01,-0.02386,2e-05,3.80112]
[1779877694099,46.42,75909.2,0.01,-0.02383,2e-05,3.79649]
[1779877700141,46.42,75911.06,0.01,-0.02381,2e-05,3.79377]
[1779877705235,46.43,75910.08,0.01,-0.02383,2e-05,3.79742]
[1779877711218,46.43,75903.44,0.01,-0.02395,2e-05,3.81228]
[1779877716253,46.43,75904.94,0.01,-0.02393,2e-05,3.80983]
[1779877721288,46.44,75909.66,0.01,-0.02386,2e-05,3.79982]
[1779877728337,46.44,75912.16,0.01,-0.02382,2e-05,3.79545]
[1779877733373,46.45,75914.44,0.01,-0.02379,2e-05,3.79117]
[1779877738409,46.45,75917.76,0.01,-0.02374,2e-05,3.78446]
[1779877744450,46.45,75918.67,0.01,-0.02373,2e-05,3.78359]
[1779877749486,46.46,75922.41,0.01,-0.02367,2e-05,3.77592]
[1779877754524,46.46,75923.96,0.01,-0.02365,2e-05,3.77338]
[1779877761568,46.46,75924.84,0.01,-0.02365,2e-05,3.77282]
[1779877766603,46.47,75925.78,0.01,-0.02364,2e-05,3.77168]
[1779877772645,46.47,75925.89,0.01,-0.02363,2e-05,3.77048]
[1779877779694,46.48,75934.69,0.01,-0.02349,2e-05,3.75165]
[1779877784731,46.48,75931.89,0.01,-0.02355,2e-05,3.75933]
[1779877789789,46.48,75914.75,0.01,-0.02386,2e-05,3.8005]
[1779877794802,46.49,75911.34,0.01,-0.02393,2e-05,3.80937]
[1779877800841,46.49,75910.75,0.01,-0.02395,2e-05,3.8117]
[1779877806959,46.49,75910.75,0.01,-0.02396,2e-05,3.81266]
[1779877812944,46.5,75923.65,0.01,-0.02373,2e-05,3.78357]
[1779877817980,46.5,75926.11,0.01,-0.0237,2e-05,3.77892]
[1779877826037,46.51,75926.13,0.01,-0.02371,2e-05,3.78067]
[1779877831074,46.51,75922.72,0.01,-0.02377,2e-05,3.7875]
[1779877836106,46.51,75920.74,0.01,-0.02381,2e-05,3.79336]
[1779877841141,46.52,75920.45,0.01,-0.02382,2e-05,3.79505]
[1779877846176,46.52,75913.62,0.01,-0.02395,2e-05,3.81202]
[1779877851210,46.52,75910.77,0.01,-0.02401,2e-05,3.81947]
[1779877857308,46.53,75913.14,0.01,-0.02397,2e-05,3.81481]
[1779877863350,46.53,75910.04,0.01,-0.02404,2e-05,3.823]
[1779877869337,46.53,75908.88,0.01,-0.02406,2e-05,3.82656]
[1779877874372,46.53,75911.15,0.01,-0.02403,2e-05,3.82195]
[1779877879407,46.54,75911.0,0.01,-0.02404,2e-05,3.82307]
[1779877884442,46.54,75911.06,0.01,-0.02404,2e-05,3.8237]
[1779877889477,46.54,75910.61,0.01,-0.02406,2e-05,3.82555]
[1779877894512,46.54,75908.99,0.01,-0.02408,2e-05,3.82794]
[1779877900553,46.55,75912.01,0.01,-0.02403,2e-05,3.82189]
[1779877905589,46.55,75909.33,0.01,-0.02409,2e-05,3.82905]
[1779877910625,46.55,75915.11,0.01,-0.02399,2e-05,3.81638]
[1779877915659,46.55,75916.03,0.01,-0.02398,2e-05,3.81517]
[1779877920694,46.56,75916.43,0.01,-0.02398,2e-05,3.81518]
[1779877925730,46.56,75906.91,0.01,-0.02416,2e-05,3.83841]
[1779877931772,46.56,75908.54,0.01,-0.02413,2e-05,3.83544]
[1779877936807,46.57,75910.09,0.01,-0.02411,2e-05,3.83251]
[1779877941844,46.57,75905.96,0.01,-0.02419,2e-05,3.84295]
[1779877946878,46.57,75905.52,0.01,-0.0242,2e-05,3.84462]
[1779877951914,46.57,75906.08,0.01,-0.02418,2e-05,3.84172]
[1779877956947,46.57,75905.69,0.01,-0.0242,2e-05,3.84329]
[1779877961983,46.58,75901.54,0.01,-0.02428,2e-05,3.85374]
[1779877967020,46.58,75904.16,0.01,-0.02423,2e-05,3.84811]
[1779877972057,46.58,75904.16,0.01,-0.02424,2e-05,3.84869]
[1779877977090,46.58,75905.51,0.01,-0.02422,2e-05,3.84605]
[1779877983131,46.58,75906.19,0.01,-0.02421,2e-05,3.84509]
[1779877988167,46.59,75906.5,0.01,-0.02421,2e-05,3.84489]
[1779877993202,46.59,75905.19,0.01,-0.02424,2e-05,3.84859]
[1779877998237,46.59,75905.97,0.01,-0.02423,2e-05,3.84721]
[1779878002267,46.59,75890.52,0.01,-0.02451,2e-05,3.88408]
[1779878007300,46.59,75881.79,0.01,-0.02467,2e-05,3.90481]
[1779878012336,46.59,75876.76,0.01,-0.02475,2e-05,3.91439]
[1779878017371,46.59,75879.2,0.01,-0.0247,2e-05,3.90837]
[1779878022393,46.59,75869.91,0.01,-0.02487,2e-05,3.93036]
[1779878028449,46.59,75865.81,0.01,-0.02494,2e-05,3.93967]
[1779878034571,46.58,75866.83,0.01,-0.02492,2e-05,3.93674]
[1779878041542,46.58,75866.8,0.01,-0.02491,2e-05,3.93626]
[1779878046579,46.58,75866.44,0.01,-0.02492,2e-05,3.93673]
[1779878051616,46.58,75858.69,0.01,-0.02506,2e-05,3.95487]
[1779878056648,46.58,75858.59,0.01,-0.02506,2e-05,3.95453]
[1779878057975,46.58,75858.97,0.01,-0.02505,2e-05,3.9535]
[1779878058851,46.58,75858.97,0.01,-0.02505,2e-05,3.9535]
[1779878058919,46.58,75834.65,0.01,-0.0255,2e-05,4.0123]
[1779878064797,46.55,75832.44,0.01,-0.02549,2e-05,4.01004]
[1779878067176,46.55,75831.32,0.01,-0.0255,2e-05,4.01236]
[1779878067727,46.55,75831.39,0.01,-0.0255,2e-05,4.01198]
[1779878071323,46.55,75830.57,0.01,-0.02551,2e-05,4.01337]
[1779878071756,46.55,75830.12,0.01,-0.02551,2e-05,4.01199]
[1779878074125,46.55,75829.68,0.01,-0.02551,2e-05,4.01266]
[1779878074872,46.55,75829.9,0.01,-0.02551,2e-05,4.01192]
[1779878080818,46.54,75827.12,0.01,-0.02555,2e-05,4.0175]
[1779878088876,46.54,75826.32,0.01,-0.02555,2e-05,4.01788]
[1779878093911,46.53,75822.03,0.01,-0.02561,2e-05,4.02548]
[1779878098945,46.52,75819.85,0.01,-0.02563,2e-05,4.02793]
[1779878103981,46.52,75821.01,0.01,-0.0256,2e-05,4.02407]
[1779878109017,46.51,75818.79,0.01,-0.02564,2e-05,4.02851]
[1779878114052,46.51,75816.75,0.01,-0.02567,2e-05,4.03244]
[1779878119088,46.51,75816.18,0.01,-0.02567,2e-05,4.03277]
[1779878124122,46.5,75818.5,0.01,-0.0256,2e-05,4.02419]
[1779878129162,46.5,75821.98,0.01,-0.02553,2e-05,4.01476]
[1779878134194,46.49,75828.0,0.01,-0.0254,2e-05,3.99698]
[1779878139228,46.49,75823.58,0.01,-0.02547,2e-05,4.00698]
[1779878144262,46.49,75823.58,0.01,-0.02547,2e-05,4.00618]
[1779878149300,46.49,75824.49,0.01,-0.02545,2e-05,4.0032]
[1779878154334,46.48,75824.35,0.01,-0.02544,2e-05,4.00284]
[1779878159371,46.48,75823.43,0.01,-0.02545,2e-05,4.00441]
[1779878164406,46.48,75822.63,0.01,-0.02547,2e-05,4.00573]
[1779878170450,46.48,75820.77,0.01,-0.02549,2e-05,4.00938]
[1779878175588,46.47,75832.98,0.01,-0.02526,2e-05,3.97913]
[1779878181529,46.47,75837.21,0.01,-0.02518,2e-05,3.9684]
[1779878186564,46.47,75839.99,0.01,-0.02512,2e-05,3.96128]
[1779878194621,46.47,75840.69,0.01,-0.02509,2e-05,3.9567]
[1779878199656,46.47,75844.47,0.01,-0.02502,2e-05,3.9472]
[1779878205802,46.47,75845.41,0.01,-0.025,2e-05,3.94451]
[1779878211740,46.47,75839.31,0.01,-0.02511,2e-05,3.95872]
[1779878216774,46.46,75836.36,0.01,-0.02516,2e-05,3.96544]
[1779878221810,46.46,75835.63,0.01,-0.02517,2e-05,3.9668]
[1779878226845,46.46,75834.96,0.01,-0.02518,2e-05,3.96805]
[1779878231879,46.46,75834.17,0.01,-0.02519,2e-05,3.96962]
[1779878236915,46.46,75833.6,0.01,-0.0252,2e-05,3.97068]
[1779878241950,46.46,75832.08,0.01,-0.02522,2e-05,3.97406]
[1779878246985,46.46,75833.97,0.01,-0.02519,2e-05,3.96922]
[1779878252019,46.46,75825.93,0.01,-0.02532,2e-05,3.98623]
[1779878257055,46.46,75824.69,0.01,-0.02534,2e-05,3.98894]
[1779878262090,46.46,75825.2,0.01,-0.02533,2e-05,3.98741]
[1779878267126,46.46,75829.07,0.01,-0.02526,2e-05,3.97775]
[1779878272160,46.45,75830.37,0.01,-0.02523,2e-05,3.97447]
[1779878277195,46.45,75829.47,0.01,-0.02525,2e-05,3.97656]
[1779878282230,46.45,75828.6,0.01,-0.02526,2e-05,3.97857]
[1779878287265,46.45,75827.81,0.01,-0.02528,2e-05,3.9804]
[1779878296443,46.45,75826.09,0.01,-0.02531,2e-05,3.98442]
[1779878303380,46.45,75824.96,0.01,-0.02533,2e-05,3.98701]
[1779878308417,46.45,75825.22,0.01,-0.02532,2e-05,3.98627]
[1779878316582,46.45,75825.44,0.01,-0.0253,2e-05,3.98331]
[1779878322514,46.45,75826.24,0.01,-0.02529,2e-05,3.98128]
[1779878327550,46.45,75828.67,0.01,-0.02524,2e-05,3.9753]
[1779878328453,46.45,75828.67,0.01,-0.02524,2e-05,3.9753]
[1779878328560,46.45,75830.04,0.01,-0.02522,2e-05,3.97196]
[1779878329563,46.45,75813.66,0.01,-0.02553,2e-05,4.01184]
[1779878333361,46.45,75809.03,0.01,-0.02561,2e-05,4.02287]
[1779878333547,46.45,75809.28,0.01,-0.02561,2e-05,4.02214]
[1779878338626,46.45,75810.59,0.01,-0.02558,2e-05,4.01834]
[1779878343661,46.45,75811.42,0.01,-0.02556,2e-05,4.01556]
[1779878348696,46.44,75812.61,0.01,-0.02553,2e-05,4.012]
[1779878353730,46.44,75812.36,0.01,-0.02553,2e-05,4.01194]
[1779878357743,46.44,75810.98,0.01,-0.02555,2e-05,4.01489]
[1779878357836,46.44,75810.98,0.01,-0.02555,2e-05,4.01489]
[1779878357879,46.44,75797.46,0.01,-0.02581,2e-05,4.04793]
[1779878362189,46.44,75790.01,0.01,-0.02595,2e-05,4.06565]
[1779878362286,46.44,75790.71,0.01,-0.02593,2e-05,4.06369]
[1779878362320,46.44,75790.71,0.01,-0.02593,2e-05,4.06369]
[1779878362795,46.44,75790.71,0.01,-0.02593,2e-05,4.06345]
[1779878367830,46.43,75791.85,0.01,-0.0259,2e-05,4.0595]
[1779878372866,46.43,75801.02,0.01,-0.0257,2e-05,4.03359]
[1779878377900,46.43,75801.74,0.01,-0.02568,2e-05,4.03089]
[1779878383942,46.42,75802.49,0.01,-0.02566,2e-05,4.02794]
[1779878388977,46.42,75803.79,0.01,-0.02562,2e-05,4.02383]
[1779878395019,46.42,75797.86,0.01,-0.02573,2e-05,4.03718]
[1779878400057,46.41,75801.85,0.01,-0.02564,2e-05,4.02638]
[1779878402749,46.41,75802.89,0.01,-0.02562,2e-05,4.02344]
[1779878403078,46.41,75802.9,0.01,-0.02562,2e-05,4.02323]
[1779878406882,46.41,75792.81,0.01,-0.02581,2e-05,4.04735]
[1779878407222,46.41,75793.17,0.01,-0.0258,2e-05,4.04623]
[1779878413145,46.4,75793.71,0.01,-0.02578,2e-05,4.0435]
[1779878418180,46.4,75795.31,0.01,-0.02574,2e-05,4.03841]
[1779878423214,46.4,75797.26,0.01,-0.02569,2e-05,4.03248]
[1779878428250,46.39,75799.18,0.01,-0.02565,2e-05,4.02669]
[1779878433284,46.39,75803.52,0.01,-0.02554,2e-05,4.01269]
[1779878438321,46.39,75803.98,0.01,-0.02553,2e-05,4.01057]
[1779878443356,46.38,75804.46,0.01,-0.02551,2e-05,4.00842]
[1779878450404,46.38,75804.66,0.01,-0.0255,2e-05,4.00659]
[1779878456448,46.38,75805.65,0.01,-0.02547,2e-05,4.00303]
[1779878463498,46.37,75797.59,0.01,-0.02561,2e-05,4.02131]
[1779878469541,46.37,75796.63,0.01,-0.02562,2e-05,4.02241]
[1779878474576,46.37,75796.5,0.01,-0.02562,2e-05,4.02172]
[1779878479611,46.36,75800.23,0.01,-0.02554,2e-05,4.01163]
[1779878487789,46.36,75802.43,0.01,-0.02548,2e-05,4.0048]
[1779878493711,46.35,75800.51,0.01,-0.0255,2e-05,4.00613]
[1779878498748,46.35,75795.06,0.01,-0.0256,2e-05,4.01853]
[1779878503783,46.35,75795.92,0.01,-0.02557,2e-05,4.0154]
[1779878509826,46.35,75796.57,0.01,-0.02555,2e-05,4.01262]
[1779878514861,46.34,75796.06,0.01,-0.02555,2e-05,4.01268]
[1779878519895,46.34,75796.15,0.01,-0.02554,2e-05,4.01146]
[1779878525939,46.33,75795.02,0.01,-0.02555,2e-05,4.01301]
[1779878531979,46.33,75794.88,0.01,-0.02555,2e-05,4.01217]
[1779878537014,46.33,75795.58,0.01,-0.02553,2e-05,4.00947]
[1779878542048,46.33,75805.21,0.01,-0.02534,2e-05,3.98503]
[1779878547084,46.32,75805.93,0.01,-0.02532,2e-05,3.9825]
[1779878554133,46.32,75806.26,0.01,-0.02529,2e-05,3.97838]
[1779878559168,46.32,75805.55,0.01,-0.0253,2e-05,3.97938]
[1779878564203,46.31,75805.88,0.01,-0.02529,2e-05,3.97786]
[1779878569239,46.31,75806.45,0.01,-0.02527,2e-05,3.97577]
[1779878575281,46.31,75806.68,0.01,-0.02526,2e-05,3.97439]
[1779878580317,46.31,75806.59,0.01,-0.02526,2e-05,3.97393]
[1779878585351,46.31,75806.96,0.01,-0.02524,2e-05,3.97237]
[1779878590386,46.3,75806.98,0.01,-0.02524,2e-05,3.97166]
[1779878596428,46.3,75805.36,0.01,-0.02526,2e-05,3.97482]
[1779878601464,46.3,75809.0,0.01,-0.02519,2e-05,3.96529]
[1779878606498,46.3,75810.83,0.01,-0.02515,2e-05,3.96028]
[1779878611533,46.3,75812.07,0.01,-0.02511,2e-05,3.95444]
[1779878617575,46.29,75813.01,0.01,-0.02509,2e-05,3.9515]
[1779878627646,46.29,75812.52,0.01,-0.02509,2e-05,3.95162]
[1779878632680,46.29,75813.62,0.01,-0.02506,2e-05,3.94842]
[1779878637714,46.29,75823.14,0.01,-0.02488,2e-05,3.92501]
[1779878642750,46.29,75821.48,0.01,-0.02491,2e-05,3.92874]
[1779878647786,46.29,75826.56,0.01,-0.02481,2e-05,3.91623]
[1779878651817,46.29,75811.69,0.01,-0.02509,2e-05,3.95213]
[1779878656849,46.28,75817.48,0.01,-0.02498,2e-05,3.93769]
[1779878661884,46.28,75818.44,0.01,-0.02496,2e-05,3.93511]
[1779878669063,46.28,75818.38,0.01,-0.02496,2e-05,3.93491]
[1779878679133,46.28,75824.4,0.01,-0.02483,2e-05,3.91795]
[1779878685048,46.28,75811.29,0.01,-0.02508,2e-05,3.9495]
[1779878690082,46.28,75811.82,0.01,-0.02506,2e-05,3.94797]
[1779878695119,46.28,75819.19,0.01,-0.02493,2e-05,3.92999]
[1779878701177,46.28,75815.98,0.01,-0.02498,2e-05,3.93765]
[1779878706212,46.28,75814.88,0.01,-0.025,2e-05,3.94024]
[1779878711248,46.28,75816.63,0.01,-0.02497,2e-05,3.93596]
[1779878716284,46.28,75814.99,0.01,-0.025,2e-05,3.93991]
[1779878721317,46.28,75819.44,0.01,-0.02492,2e-05,3.92919]
[1779878726353,46.28,75830.38,0.01,-0.02472,2e-05,3.90297]
[1779878732395,46.28,75831.26,0.01,-0.02469,2e-05,3.89895]
[1779878737430,46.28,75830.93,0.01,-0.0247,2e-05,3.90003]
[1779878742465,46.28,75830.55,0.01,-0.02471,2e-05,3.90121]
[1779878750521,46.28,75829.01,0.01,-0.02474,2e-05,3.90532]
[1779878755556,46.29,75832.06,0.01,-0.02468,2e-05,3.89824]
[1779878760592,46.29,75839.04,0.01,-0.02456,2e-05,3.88187]
[1779878765625,46.29,75841.36,0.01,-0.02452,2e-05,3.87676]
[1779878770666,46.29,75824.82,0.01,-0.02483,2e-05,3.91691]
[1779878775698,46.29,75809.83,0.01,-0.02511,2e-05,3.95326]
[1779878780734,46.29,75803.75,0.01,-0.02522,2e-05,3.96783]
[1779878785769,46.29,75801.08,0.01,-0.02527,2e-05,3.97406]
[1779878790804,46.29,75799.08,0.01,-0.0253,2e-05,3.9785]
[1779878795855,46.29,75809.28,0.01,-0.0251,2e-05,3.95105]
[1779878800887,46.28,75814.13,0.01,-0.025,2e-05,3.9391]
[1779878806929,46.28,75813.79,0.01,-0.02501,2e-05,3.93984]
[1779878811964,46.28,75812.22,0.01,-0.02504,2e-05,3.94358]
[1779878816998,46.28,75813.33,0.01,-0.02502,2e-05,3.94083]
[1779878822035,46.28,75813.09,0.01,-0.02502,2e-05,3.94138]
[1779878827071,46.28,75811.76,0.01,-0.02505,2e-05,3.94459]
[1779878832105,46.28,75807.09,0.01,-0.02513,2e-05,3.95583]
[1779878837141,46.28,75805.97,0.01,-0.02515,2e-05,3.95844]
[1779878842185,46.28,75794.46,0.01,-0.02537,2e-05,3.98629]
[1779878847220,46.28,75794.26,0.01,-0.02537,2e-05,3.98633]
[1779878852256,46.28,75803.77,0.01,-0.02517,2e-05,3.96043]
[1779878857291,46.28,75810.13,0.01,-0.02505,2e-05,3.94474]
[1779878862326,46.28,75808.11,0.01,-0.02509,2e-05,3.94941]
[1779878867361,46.28,75808.47,0.01,-0.02508,2e-05,3.94832]
[1779878872398,46.28,75798.82,0.01,-0.02526,2e-05,3.97152]
[1779878877434,46.28,75804.31,0.01,-0.02515,2e-05,3.95779]
[1779878882470,46.27,75808.46,0.01,-0.02507,2e-05,3.94741]
[1779878887505,46.27,75819.5,0.01,-0.02486,2e-05,3.92063]
[1779878892539,46.27,75817.74,0.01,-0.0249,2e-05,3.92487]
[1779878897575,46.27,75815.31,0.01,-0.02494,2e-05,3.93074]
[1779878902610,46.27,75821.37,0.01,-0.02483,2e-05,3.91618]
[1779878907644,46.28,75822.05,0.01,-0.02482,2e-05,3.91463]
[1779878912680,46.28,75822.57,0.01,-0.0248,2e-05,3.91121]
[1779878917716,46.28,75813.45,0.01,-0.02497,2e-05,3.93317]
[1779878923757,46.28,75816.79,0.01,-0.0249,2e-05,3.9251]
[1779878928794,46.28,75817.49,0.01,-0.02489,2e-05,3.92347]
[1779878933828,46.28,75811.9,0.01,-0.025,2e-05,3.93696]
[1779878938863,46.28,75812.28,0.01,-0.02499,2e-05,3.93599]
[1779878943905,46.28,75816.66,0.01,-0.02491,2e-05,3.92542]
[1779878949948,46.28,75823.51,0.01,-0.02478,2e-05,3.9091]
[1779878954986,46.28,75817.59,0.01,-0.02489,2e-05,3.92357]
[1779878960026,46.28,75819.44,0.01,-0.02486,2e-05,3.91918]
[1779878966168,46.28,75820.13,0.01,-0.02485,2e-05,3.91764]
[1779878972113,46.28,75823.85,0.01,-0.02476,2e-05,3.90655]
[1779878977148,46.28,75823.66,0.01,-0.02477,2e-05,3.9072]
[1779878983190,46.28,75821.28,0.01,-0.02481,2e-05,3.91312]
[1779878988225,46.28,75819.13,0.01,-0.02486,2e-05,3.91843]
[1779878993260,46.28,75818.62,0.01,-0.02487,2e-05,3.91978]
[1779878998295,46.28,75809.27,0.01,-0.02504,2e-05,3.94243]
[1779879003332,46.28,75813.48,0.01,-0.02496,2e-05,3.93225]
[1779879008366,46.28,75810.15,0.01,-0.02502,2e-05,3.94034]
[1779879013416,46.28,75810.55,0.01,-0.02502,2e-05,3.93937]
[1779879018451,46.28,75803.78,0.01,-0.02514,2e-05,3.95574]
[1779879023486,46.28,75800.14,0.01,-0.02521,2e-05,3.96444]
[1779879028521,46.28,75804.95,0.01,-0.02512,2e-05,3.95258]
[1779879033558,46.28,75804.76,0.01,-0.02511,2e-05,3.95068]
[1779879038590,46.28,75804.98,0.01,-0.0251,2e-05,3.95006]
[1779879043628,46.28,75813.23,0.01,-0.02495,2e-05,3.9301]
[1779879048661,46.28,75815.15,0.01,-0.02491,2e-05,3.92558]
[1779879053699,46.28,75818.35,0.01,-0.02486,2e-05,3.91802]
[1779879058734,46.28,75833.62,0.01,-0.02458,2e-05,3.88165]
[1779879063767,46.28,75835.44,0.01,-0.02455,2e-05,3.87775]
[1779879068808,46.28,75838.18,0.01,-0.0245,2e-05,3.87167]
[1779879073842,46.28,75839.33,0.01,-0.02448,2e-05,3.86939]
[1779879079890,46.29,75839.35,0.01,-0.02448,2e-05,3.86989]
[1779879084927,46.29,75850.39,0.01,-0.02429,2e-05,3.84411]
[1779879089962,46.29,75851.16,0.01,-0.02428,2e-05,3.84295]
[1779879094998,46.29,75854.52,0.01,-0.02421,2e-05,3.83342]
[1779879100033,46.29,75853.62,0.01,-0.02423,2e-05,3.83627]
[1779879105068,46.3,75848.72,0.01,-0.02432,2e-05,3.8486]
[1779879110106,46.3,75840.75,0.01,-0.02448,2e-05,3.86823]
[1779879115138,46.3,75834.09,0.01,-0.0246,2e-05,3.8846]
[1779879121181,46.3,75833.78,0.01,-0.02461,2e-05,3.88574]
[1779879126215,46.3,75845.87,0.01,-0.02439,2e-05,3.85723]
[1779879132258,46.3,75846.66,0.01,-0.02438,2e-05,3.85605]
[1779879137365,46.31,75846.29,0.01,-0.02439,2e-05,3.85749]
[1779879144341,46.31,75846.29,0.01,-0.0244,2e-05,3.85827]
[1779879149376,46.3,75843.53,0.01,-0.02444,2e-05,3.86315]
[1779879154413,46.3,75842.53,0.01,-0.02443,2e-05,3.86152]
[1779879159448,46.29,75838.38,0.01,-0.02449,2e-05,3.87019]
[1779879164485,46.3,75831.9,0.01,-0.02462,2e-05,3.8861]
[1779879170528,46.3,75831.97,0.01,-0.02462,2e-05,3.88632]
[1779879177648,46.3,75834.31,0.01,-0.02458,2e-05,3.88113]
[1779879183618,46.3,75840.52,0.01,-0.02447,2e-05,3.86669]
[1779879188653,46.3,75841.22,0.01,-0.02446,2e-05,3.86547]
[1779879196710,46.3,75839.44,0.01,-0.0245,2e-05,3.87045]
[1779879202751,46.3,75839.01,0.01,-0.02451,2e-05,3.87202]
[1779879207860,46.31,75838.75,0.01,-0.02452,2e-05,3.8731]
[1779879213832,46.31,75837.46,0.01,-0.02453,2e-05,3.8745]
[1779879218864,46.31,75839.74,0.01,-0.02449,2e-05,3.86954]
[1779879223903,46.31,75840.54,0.01,-0.02448,2e-05,3.86813]
[1779879228934,46.31,75841.52,0.01,-0.02447,2e-05,3.86624]
[1779879234976,46.31,75841.61,0.01,-0.02447,2e-05,3.86657]
[1779879242034,46.32,75840.36,0.01,-0.0245,2e-05,3.8702]
[1779879249081,46.32,75838.29,0.01,-0.02454,2e-05,3.87577]
[1779879254116,46.32,75836.36,0.01,-0.02458,2e-05,3.8808]
[1779879259150,46.32,75837.47,0.01,-0.02456,2e-05,3.87856]
[1779879264188,46.32,75837.86,0.01,-0.02456,2e-05,3.87805]
[1779879269224,46.32,75837.34,0.01,-0.02457,2e-05,3.87972]
[1779879274266,46.32,75837.66,0.01,-0.02455,2e-05,3.87716]
[1779879279301,46.33,75835.73,0.01,-0.02459,2e-05,3.88222]
[1779879284337,46.33,75836.01,0.01,-0.02459,2e-05,3.88197]
[1779879289372,46.33,75834.31,0.01,-0.02463,2e-05,3.88645]
[1779879294407,46.33,75833.63,0.01,-0.02464,2e-05,3.88846]
[1779879299442,46.33,75835.53,0.01,-0.02461,2e-05,3.88429]
[1779879304479,46.33,75835.01,0.01,-0.02462,2e-05,3.88594]
[1779879310518,46.33,75833.48,0.01,-0.02465,2e-05,3.89005]
[1779879317568,46.34,75834.22,0.01,-0.02464,2e-05,3.8888]
[1779879322604,46.34,75833.09,0.01,-0.02467,2e-05,3.89187]
[1779879327640,46.34,75832.21,0.01,-0.02469,2e-05,3.89434]
[1779879332674,46.34,75826.05,0.01,-0.02479,2e-05,3.90717]
[1779879337708,46.34,75828.28,0.01,-0.02475,2e-05,3.90205]
[1779879342746,46.34,75829.62,0.01,-0.02473,2e-05,3.89907]
[1779879347779,46.34,75833.09,0.01,-0.02466,2e-05,3.89101]
[1779879353898,46.34,75833.25,0.01,-0.02466,2e-05,3.89095]
[1779879359863,46.34,75832.8,0.01,-0.02467,2e-05,3.89234]
[1779879364901,46.34,75834.48,0.01,-0.02465,2e-05,3.88856]
[1779879369936,46.34,75834.14,0.01,-0.02465,2e-05,3.88962]
[1779879374970,46.35,75833.81,0.01,-0.02466,2e-05,3.89061]
[1779879380041,46.35,75834.36,0.01,-0.02465,2e-05,3.8895]
[1779879391080,46.35,75834.78,0.01,-0.02463,2e-05,3.88672]
[1779879396118,46.35,75834.88,0.01,-0.02463,2e-05,3.88671]
[1779879401153,46.35,75834.5,0.01,-0.02464,2e-05,3.88785]
[1779879406188,46.35,75834.97,0.01,-0.02464,2e-05,3.88695]
[1779879412230,46.35,75826.04,0.01,-0.0248,2e-05,3.90855]
[1779879418272,46.35,75822.81,0.01,-0.02486,2e-05,3.9164]
[1779879423308,46.35,75821.1,0.01,-0.0249,2e-05,3.9206]
[1779879428343,46.35,75819.86,0.01,-0.02492,2e-05,3.92368]
[1779879435391,46.35,75818.88,0.01,-0.02494,2e-05,3.92619]
[1779879444531,46.35,75817.64,0.01,-0.02496,2e-05,3.92938]
[1779879451506,46.35,75815.29,0.01,-0.025,2e-05,3.93297]
[1779879457546,46.35,75813.37,0.01,-0.02503,2e-05,3.93776]
[1779879462658,46.35,75813.23,0.01,-0.02504,2e-05,3.9382]
[1779879468623,46.35,75813.34,0.01,-0.02504,2e-05,3.93806]
[1779879473657,46.35,75813.3,0.01,-0.02504,2e-05,3.93826]
[1779879478693,46.35,75814.05,0.01,-0.02502,2e-05,3.93655]
[1779879485744,46.35,75813.89,0.01,-0.02503,2e-05,3.9371]
[1779879490780,46.35,75813.25,0.01,-0.02504,2e-05,3.93875]
[1779879495814,46.36,75813.35,0.01,-0.02504,2e-05,3.9386]
[1779879501856,46.36,75813.34,0.01,-0.02504,2e-05,3.93874]
[1779879506892,46.36,75817.96,0.01,-0.02495,2e-05,3.92772]
[1779879512010,46.36,75817.09,0.01,-0.02496,2e-05,3.92773]
[1779879519981,46.36,75816.69,0.01,-0.02497,2e-05,3.92898]
[1779879525019,46.36,75816.62,0.01,-0.02497,2e-05,3.9293]
[1779879530052,46.36,75821.99,0.01,-0.02487,2e-05,3.91654]
[1779879535087,46.36,75821.76,0.01,-0.02488,2e-05,3.91735]
[1779879540124,46.36,75821.41,0.01,-0.02489,2e-05,3.91845]
[1779879546251,46.36,75819.35,0.01,-0.02493,2e-05,3.92369]
[1779879553215,46.36,75818.49,0.01,-0.02495,2e-05,3.92605]
[1779879558250,46.36,75817.52,0.01,-0.02497,2e-05,3.92858]
[1779879563285,46.36,75817.03,0.01,-0.02498,2e-05,3.92994]
[1779879568320,46.36,75817.64,0.01,-0.02497,2e-05,3.92866]
[1779879573355,46.36,75816.98,0.01,-0.02497,2e-05,3.9282]
[1779879578390,46.36,75818.82,0.01,-0.02493,2e-05,3.92399]
[1779879583425,46.37,75820.15,0.01,-0.02491,2e-05,3.92103]
[1779879588461,46.37,75821.67,0.01,-0.02488,2e-05,3.91761]
[1779879593495,46.37,75822.61,0.01,-0.02487,2e-05,3.9156]
[1779879598533,46.37,75805.31,0.01,-0.02519,2e-05,3.95768]
[1779879603577,46.37,75794.59,0.01,-0.0254,2e-05,3.98353]
[1779879608603,46.37,75781.86,0.01,-0.02563,2e-05,4.01416]
[1779879613731,46.36,75787.44,0.01,-0.02552,2e-05,3.9998]
[1779879619692,46.36,75795.6,0.01,-0.02536,2e-05,3.97918]
[1779879624724,46.36,75797.41,0.01,-0.02532,2e-05,3.97433]
[1779879629764,46.36,75798.75,0.01,-0.0253,2e-05,3.97063]
[1779879634804,46.36,75805.1,0.01,-0.02516,2e-05,3.95257]
[1779879639838,46.36,75805.01,0.01,-0.02516,2e-05,3.95255]
[1779879644874,46.36,75808.38,0.01,-0.02509,2e-05,3.94417]
[1779879649908,46.36,75811.0,0.01,-0.02504,2e-05,3.93771]
[1779879654943,46.36,75810.97,0.01,-0.02504,2e-05,3.93768]
[1779879659978,46.36,75811.43,0.01,-0.02503,2e-05,3.93648]
[1779879668034,46.35,75813.78,0.01,-0.02499,2e-05,3.93072]
[1779879672064,46.36,75829.03,0.01,-0.02471,2e-05,3.89405]
[1779879677098,46.36,75834.93,0.01,-0.0246,2e-05,3.8802]
[1779879682105,46.36,75835.92,0.01,-0.02458,2e-05,3.87824]
[1779879682172,46.36,75835.92,0.01,-0.02458,2e-05,3.87824]
[1779879682232,46.36,75846.02,0.01,-0.0244,2e-05,3.85412]
[1779879683811,46.36,75846.02,0.01,-0.0244,2e-05,3.8542]
[1779879684252,46.36,75851.75,0.01,-0.02429,2e-05,3.84013]
[1779879687253,46.35,75856.42,0.01,-0.0242,2e-05,3.82838]
[1779879687319,46.35,75856.63,0.01,-0.02419,2e-05,3.82748]
[1779879693234,46.35,75862.01,0.01,-0.02407,2e-05,3.81019]
[1779879698269,46.35,75865.59,0.01,-0.024,2e-05,3.80157]
[1779879703304,46.34,75876.51,0.01,-0.0238,2e-05,3.77529]
[1779879708339,46.34,75872.16,0.01,-0.02386,2e-05,3.78388]
[1779879713374,46.33,75873.94,0.01,-0.02382,2e-05,3.77803]
[1779879719416,46.33,75874.42,0.01,-0.0238,2e-05,3.77494]
[1779879724535,46.32,75877.1,0.01,-0.02374,2e-05,3.76705]
[1779879730492,46.32,75875.73,0.01,-0.02376,2e-05,3.77006]
[1779879735529,46.32,75874.92,0.01,-0.02378,2e-05,3.77316]
[1779879740563,46.33,75875.54,0.01,-0.02378,2e-05,3.77294]
[1779879746605,46.33,75873.4,0.01,-0.02383,2e-05,3.77939]
[1779879751640,46.33,75873.05,0.01,-0.02383,2e-05,3.7786]
[1779879756676,46.34,75875.1,0.01,-0.0238,2e-05,3.77497]
[1779879761711,46.34,75880.07,0.01,-0.02372,2e-05,3.76452]
[1779879766747,46.34,75885.98,0.01,-0.0236,2e-05,3.74922]
[1779879771782,46.33,75892.02,0.01,-0.02348,2e-05,3.73382]
[1779879776817,46.33,75892.4,0.01,-0.02347,2e-05,3.73177]
[1779879781852,46.33,75889.6,0.01,-0.02351,2e-05,3.73715]
[1779879786887,46.32,75888.74,0.01,-0.02352,2e-05,3.73803]
[1779879791922,46.32,75887.59,0.01,-0.02353,2e-05,3.7396]
[1779879796957,46.32,75888.24,0.01,-0.02351,2e-05,3.737]
[1779879801992,46.31,75890.14,0.01,-0.02347,2e-05,3.73157]
[1779879807027,46.31,75891.0,0.01,-0.02345,2e-05,3.72862]
[1779879812062,46.31,75879.2,0.01,-0.02364,2e-05,3.75297]
[1779879818107,46.3,75878.14,0.01,-0.02365,2e-05,3.75416]
[1779879823139,46.3,75872.91,0.01,-0.02374,2e-05,3.76698]
[1779879828174,46.31,75865.02,0.01,-0.0239,2e-05,3.78705]
[1779879837237,46.32,75866.92,0.01,-0.02388,2e-05,3.78497]
[1779879842273,46.32,75870.24,0.01,-0.02383,2e-05,3.77846]
[1779879847307,46.33,75872.44,0.01,-0.0238,2e-05,3.77482]
[1779879852343,46.33,75873.81,0.01,-0.02379,2e-05,3.77288]
[1779879857379,46.33,75881.86,0.01,-0.02365,2e-05,3.75541]
[1779879862415,46.34,75879.24,0.01,-0.02371,2e-05,3.76289]
[1779879867450,46.34,75879.63,0.01,-0.02371,2e-05,3.76329]
[1779879872485,46.35,75879.64,0.01,-0.02371,2e-05,3.76235]
[1779879877520,46.35,75879.74,0.01,-0.02372,2e-05,3.76341]
[1779879883563,46.36,75880.05,0.01,-0.02372,2e-05,3.76422]
[1779879888597,46.36,75875.36,0.01,-0.02382,2e-05,3.77634]
[1779879893632,46.36,75874.21,0.01,-0.02385,2e-05,3.78015]
[1779879898668,46.37,75874.3,0.01,-0.02385,2e-05,3.781]
[1779879903705,46.37,75875.96,0.01,-0.02383,2e-05,3.77823]
[1779879908739,46.37,75876.1,0.01,-0.02384,2e-05,3.77897]
[1779879913776,46.38,75871.22,0.01,-0.02393,2e-05,3.79148]
[1779879918809,46.38,75869.44,0.01,-0.02397,2e-05,3.79659]
[1779879923845,46.38,75872.35,0.01,-0.02392,2e-05,3.79068]
[1779879928880,46.39,75872.66,0.01,-0.02393,2e-05,3.79092]
[1779879933914,46.39,75872.63,0.01,-0.02392,2e-05,3.78974]
[1779879938950,46.39,75872.49,0.01,-0.02393,2e-05,3.79105]
[1779879944992,46.4,75873.23,0.01,-0.02393,2e-05,3.79049]
[1779879950155,46.4,75879.51,0.01,-0.02382,2e-05,3.77684]
[1779879956077,46.4,75878.38,0.01,-0.02385,2e-05,3.7808]
[1779879961116,46.41,75882.22,0.01,-0.02379,2e-05,3.77287]
[1779879966152,46.41,75884.45,0.01,-0.02376,2e-05,3.76876]
[1779879971185,46.41,75886.22,0.01,-0.02374,2e-05,3.76579]
[1779879977227,46.42,75885.91,0.01,-0.02375,2e-05,3.76792]
[1779879982266,46.42,75884.43,0.01,-0.02379,2e-05,3.77252]
[1779879990435,46.43,75875.49,0.01,-0.02396,2e-05,3.79523]
[1779879996361,46.43,75877.63,0.01,-0.02392,2e-05,3.78892]
[1779880004416,46.44,75877.8,0.01,-0.02392,2e-05,3.79005]
[1779880009453,46.44,75887.77,0.01,-0.02376,2e-05,3.76799]
[1779880014489,46.44,75885.96,0.01,-0.02379,2e-05,3.77313]
[1779880020645,46.45,75885.92,0.01,-0.02381,2e-05,3.77477]
[1779880026575,46.45,75882.37,0.01,-0.02388,2e-05,3.78439]
[1779880031610,46.46,75880.9,0.01,-0.02392,2e-05,3.78893]
[1779880036644,46.46,75881.55,0.01,-0.02391,2e-05,3.78851]
[1779880041679,46.46,75879.76,0.01,-0.02395,2e-05,3.79381]
[1779880046715,46.47,75878.88,0.01,-0.02398,2e-05,3.79696]
[1779880051749,46.47,75882.78,0.01,-0.0239,2e-05,3.78671]
[1779880057793,46.47,75882.9,0.01,-0.02391,2e-05,3.78783]
[1779880062827,46.48,75883.52,0.01,-0.02391,2e-05,3.78752]
[1779880067862,46.48,75881.78,0.01,-0.02395,2e-05,3.79272]
[1779880077932,46.49,75881.43,0.01,-0.02397,2e-05,3.79566]
[1779880082967,46.49,75879.64,0.01,-0.02401,2e-05,3.80091]
[1779880088002,46.49,75877.92,0.01,-0.02405,2e-05,3.80597]
[1779880093037,46.5,75874.79,0.01,-0.02411,2e-05,3.81434]
[1779880098071,46.5,75873.45,0.01,-0.02414,2e-05,3.81841]
[1779880103107,46.5,75875.52,0.01,-0.02411,2e-05,3.81442]
[1779880109149,46.51,75875.04,0.01,-0.02413,2e-05,3.81667]
[1779880114183,46.51,75874.69,0.01,-0.02413,2e-05,3.81622]
[1779880119219,46.51,75874.17,0.01,-0.02415,2e-05,3.8184]
[1779880124254,46.52,75876.13,0.01,-0.02412,2e-05,3.81478]
[1779880129297,46.52,75873.24,0.01,-0.02418,2e-05,3.82258]
[1779880135339,46.52,75873.08,0.01,-0.02419,2e-05,3.82409]
[1779880140374,46.53,75873.63,0.01,-0.02419,2e-05,3.82374]
[1779880145409,46.53,75866.79,0.01,-0.02432,2e-05,3.84084]
[1779880150446,46.53,75871.13,0.01,-0.02425,2e-05,3.83137]
[1779880155481,46.53,75877.43,0.01,-0.02414,2e-05,3.81742]
[1779880160515,46.54,75875.45,0.01,-0.02418,2e-05,3.82307]
[1779880165550,46.54,75876.48,0.01,-0.02417,2e-05,3.82159]
[1779880170587,46.54,75873.56,0.01,-0.02423,2e-05,3.82944]
[1779880175621,46.55,75874.3,0.01,-0.02421,2e-05,3.82655]
[1779880180656,46.55,75873.52,0.01,-0.02423,2e-05,3.82927]
[1779880185691,46.55,75874.19,0.01,-0.02423,2e-05,3.82855]
[1779880188504,46.55,75865.09,0.01,-0.02439,2e-05,3.85026]
[1779880188611,46.55,75865.09,0.01,-0.02439,2e-05,3.85026]
[1779880188717,46.55,75856.78,0.01,-0.02455,2e-05,3.87024]
[1779880189363,46.55,75856.78,0.01,-0.02455,2e-05,3.87024]
[1779880189723,46.55,75846.99,0.01,-0.02473,2e-05,3.89367]
[1779880190441,46.55,75846.99,0.01,-0.02473,2e-05,3.89367]
[1779880190488,46.55,75846.99,0.01,-0.02473,2e-05,3.89367]
[1779880190733,46.55,75843.89,0.01,-0.02479,2e-05,3.90113]
[1779880197778,46.55,75845.33,0.01,-0.02476,2e-05,3.89792]
[1779880204828,46.56,75850.66,0.01,-0.02466,2e-05,3.88539]
[1779880209862,46.56,75842.69,0.01,-0.02481,2e-05,3.90447]
[1779880214897,46.56,75841.08,0.01,-0.02484,2e-05,3.90826]
[1779880220939,46.56,75841.24,0.01,-0.02484,2e-05,3.90783]
[1779880225974,46.56,75845.64,0.01,-0.02476,2e-05,3.89731]
[1779880232124,46.56,75845.6,0.01,-0.02474,2e-05,3.8952]
[1779880240069,46.56,75845.6,0.01,-0.02474,2e-05,3.89527]
[1779880248127,46.56,75840.45,0.01,-0.02484,2e-05,3.9077]
[1779880253162,46.56,75839.93,0.01,-0.02485,2e-05,3.90899]
[1779880262335,46.56,75838.48,0.01,-0.02488,2e-05,3.91258]
[1779880268268,46.56,75837.46,0.01,-0.0249,2e-05,3.9151]
[1779880273302,46.56,75831.49,0.01,-0.02501,2e-05,3.92942]
[1779880280351,46.56,75831.81,0.01,-0.025,2e-05,3.92849]
[1779880285386,46.56,75832.84,0.01,-0.02498,2e-05,3.92586]
[1779880291429,46.55,75835.4,0.01,-0.02492,2e-05,3.91725]
[1779880296465,46.55,75843.12,0.01,-0.02477,2e-05,3.89859]
[1779880301498,46.55,75847.6,0.01,-0.02469,2e-05,3.88781]
[1779880306533,46.55,75854.69,0.01,-0.02456,2e-05,3.87087]
[1779880312691,46.55,75859.73,0.01,-0.02447,2e-05,3.85901]
[1779880318622,46.56,75855.12,0.01,-0.02455,2e-05,3.87018]
[1779880323657,46.56,75850.44,0.01,-0.02464,2e-05,3.88145]
[1779880328691,46.56,75850.23,0.01,-0.02465,2e-05,3.88198]
[1779880333727,46.56,75850.77,0.01,-0.02464,2e-05,3.8807]
[1779880338761,46.56,75855.08,0.01,-0.02456,2e-05,3.87043]
[1779880343796,46.56,75861.35,0.01,-0.02444,2e-05,3.85566]
[1779880348830,46.56,75858.14,0.01,-0.0245,2e-05,3.8635]
[1779880353868,46.56,75852.3,0.01,-0.0246,2e-05,3.87537]
[1779880358901,46.56,75846.75,0.01,-0.0247,2e-05,3.88879]
[1779880363936,46.56,75843.12,0.01,-0.02477,2e-05,3.89762]
[1779880368971,46.56,75850.28,0.01,-0.02464,2e-05,3.88082]
[1779880374006,46.56,75859.38,0.01,-0.02448,2e-05,3.85961]
[1779880379041,46.56,75861.99,0.01,-0.02443,2e-05,3.85388]
[1779880384078,46.56,75867.99,0.01,-0.02433,2e-05,3.84016]
[1779880390124,46.57,75870.9,0.01,-0.02428,2e-05,3.83393]
[1779880395154,46.57,75873.52,0.01,-0.02424,2e-05,3.82828]
[1779880401197,46.57,75875.38,0.01,-0.02421,2e-05,3.82455]
[1779880406233,46.57,75878.58,0.01,-0.02415,2e-05,3.81758]
[1779880411268,46.57,75879.14,0.01,-0.02413,2e-05,3.81461]
[1779880420331,46.58,75879.53,0.01,-0.02413,2e-05,3.81472]
[1779880425381,46.58,75882.52,0.01,-0.02408,2e-05,3.80829]
[1779880430417,46.58,75883.76,0.01,-0.02407,2e-05,3.80598]
[1779880435458,46.58,75883.9,0.01,-0.02407,2e-05,3.80626]
[1779880442507,46.59,75884.75,0.01,-0.02406,2e-05,3.80512]
[1779880447541,46.59,75882.59,0.01,-0.0241,2e-05,3.81077]
[1779880452576,46.59,75883.06,0.01,-0.0241,2e-05,3.81022]
[1779880459625,46.59,75881.44,0.01,-0.02413,2e-05,3.81477]
[1779880464660,46.59,75881.35,0.01,-0.02414,2e-05,3.81549]
[1779880473816,46.6,75881.3,0.01,-0.02413,2e-05,3.81426]
[1779880479766,46.6,75881.89,0.01,-0.02413,2e-05,3.81347]
[1779880485808,46.6,75881.06,0.01,-0.02415,2e-05,3.81601]
[1779880492858,46.6,75867.68,0.01,-0.02439,2e-05,3.84803]
[1779880500913,46.6,75866.91,0.01,-0.02441,2e-05,3.85024]
[1779880505948,46.6,75869.79,0.01,-0.02436,2e-05,3.84383]
[1779880510984,46.6,75868.41,0.01,-0.02439,2e-05,3.84747]
[1779880516025,46.61,75870.19,0.01,-0.02436,2e-05,3.84365]
[1779880521053,46.61,75882.95,0.01,-0.02413,2e-05,3.81416]
[1779880526088,46.61,75883.05,0.01,-0.02414,2e-05,3.81459]
[1779880526733,46.61,75883.05,0.01,-0.02414,2e-05,3.81459]
[1779880527055,46.61,75883.05,0.01,-0.02414,2e-05,3.81459]
[1779880527109,46.61,75901.08,0.01,-0.02381,2e-05,3.77233]
[1779880530852,46.61,75903.61,0.01,-0.02377,2e-05,3.76665]
[1779880531127,46.61,75902.91,0.01,-0.02376,2e-05,3.76574]
[1779880536158,46.6,75903.52,0.01,-0.02374,2e-05,3.76265]
[1779880540020,46.6,75914.1,0.01,-0.02355,2e-05,3.73724]
[1779880540186,46.6,75914.28,0.01,-0.02354,2e-05,3.73656]
[1779880545222,46.6,75918.04,0.01,-0.02346,2e-05,3.72656]
[1779880550256,46.59,75919.71,0.01,-0.02343,2e-05,3.72149]
[1779880555292,46.59,75922.89,0.01,-0.02336,2e-05,3.71301]
[1779880560326,46.59,75922.77,0.01,-0.02336,2e-05,3.71221]
[1779880565360,46.59,75915.81,0.01,-0.02348,2e-05,3.72878]
[1779880570403,46.59,75910.47,0.01,-0.02359,2e-05,3.74271]
[1779880575438,46.6,75899.56,0.01,-0.02379,2e-05,3.76943]
[1779880580472,46.6,75889.77,0.01,-0.02398,2e-05,3.79344]
[1779880585508,46.6,75889.09,0.01,-0.024,2e-05,3.79613]
[1779880590543,46.61,75887.63,0.01,-0.02403,2e-05,3.80062]
[1779880594961,46.61,75886.89,0.01,-0.02404,2e-05,3.80099]
[1779880595648,46.61,75848.45,0.01,-0.02474,2e-05,3.89228]
[1779880600257,46.61,75848.64,0.01,-0.02474,2e-05,3.89216]
[1779880600618,46.61,75842.28,0.01,-0.02486,2e-05,3.90744]
[1779880605667,46.61,75844.29,0.01,-0.02482,2e-05,3.90272]
[1779880605967,46.61,75844.29,0.01,-0.02482,2e-05,3.90272]
[1779880606667,46.61,75855.82,0.01,-0.02461,2e-05,3.87522]
[1779880607613,46.61,75855.82,0.01,-0.02461,2e-05,3.87522]
[1779880607675,46.61,75865.51,0.01,-0.02443,2e-05,3.85227]
[1779880610666,46.61,75867.77,0.01,-0.02439,2e-05,3.84703]
[1779880610758,46.61,75868.68,0.01,-0.02438,2e-05,3.84512]
[1779880616741,46.62,75871.18,0.01,-0.02434,2e-05,3.83996]
[1779880621777,46.62,75869.96,0.01,-0.02437,2e-05,3.84348]
[1779880626812,46.62,75862.87,0.01,-0.0245,2e-05,3.86074]
[1779880631848,46.62,75864.34,0.01,-0.02447,2e-05,3.85767]
[1779880637890,46.62,75862.39,0.01,-0.02451,2e-05,3.86279]
[1779880642925,46.62,75861.96,0.01,-0.02453,2e-05,3.86423]
[1779880647959,46.63,75863.13,0.01,-0.02451,2e-05,3.86189]
[1779880652996,46.63,75864.18,0.01,-0.02448,2e-05,3.85762]
[1779880659038,46.63,75873.2,0.01,-0.02432,2e-05,3.83695]
[1779880664072,46.63,75880.04,0.01,-0.0242,2e-05,3.82156]
[1779880669108,46.63,75879.7,0.01,-0.02421,2e-05,3.82314]
[1779880674143,46.64,75881.14,0.01,-0.02419,2e-05,3.82067]
[1779880679177,46.64,75883.81,0.01,-0.02415,2e-05,3.81521]
[1779880684213,46.64,75883.06,0.01,-0.02417,2e-05,3.81778]
[1779880689247,46.64,75884.73,0.01,-0.02415,2e-05,3.81462]
[1779880694284,46.65,75887.04,0.01,-0.02411,2e-05,3.80999]
[1779880699319,46.65,75884.92,0.01,-0.02415,2e-05,3.81579]
[1779880704354,46.65,75879.57,0.01,-0.02426,2e-05,3.82917]
[1779880710396,46.65,75877.74,0.01,-0.0243,2e-05,3.83431]
[1779880715507,46.66,75880.24,0.01,-0.02424,2e-05,3.82687]
[1779880722482,46.66,75879.75,0.01,-0.02426,2e-05,3.82901]
[1779880727517,46.66,75880.82,0.01,-0.02425,2e-05,3.82718]
[1779880732552,46.66,75883.98,0.01,-0.02419,2e-05,3.82051]
[1779880737587,46.67,75885.79,0.01,-0.02417,2e-05,3.81703]
[1779880742623,46.67,75885.31,0.01,-0.02418,2e-05,3.81895]
[1779880747656,46.67,75884.25,0.01,-0.02421,2e-05,3.82219]
[1779880752692,46.67,75884.8,0.01,-0.0242,2e-05,3.82163]
[1779880757727,46.68,75885.5,0.01,-0.02419,2e-05,3.82071]
[1779880762762,46.68,75884.74,0.01,-0.02421,2e-05,3.82321]
[1779880767797,46.68,75885.83,0.01,-0.0242,2e-05,3.82134]
[1779880774199,46.68,75884.72,0.01,-0.02422,2e-05,3.8241]
[1779880774330,46.68,75884.72,0.01,-0.02422,2e-05,3.8241]
[1779880774432,46.69,75883.18,0.01,-0.02425,2e-05,3.82755]
[1779880779882,46.7,75882.12,0.01,-0.02429,2e-05,3.83281]
[1779880785999,46.71,75878.9,0.01,-0.02437,2e-05,3.84369]
[1779880791966,46.72,75877.65,0.01,-0.02442,2e-05,3.84989]
[1779880799016,46.73,75875.67,0.01,-0.02449,2e-05,3.8583]
[1779880806139,46.74,75874.7,0.01,-0.02453,2e-05,3.86426]
[1779880812112,46.75,75872.72,0.01,-0.02459,2e-05,3.87206]
[1779880817146,46.76,75877.25,0.01,-0.02453,2e-05,3.86388]
[1779880822181,46.76,75878.56,0.01,-0.02451,2e-05,3.86214]
[1779880827217,46.77,75880.11,0.01,-0.02449,2e-05,3.85896]
[1779880832251,46.77,75880.09,0.01,-0.02448,2e-05,3.85725]
[1779880837286,46.77,75889.2,0.01,-0.02432,2e-05,3.83629]
[1779880842321,46.77,75888.98,0.01,-0.02433,2e-05,3.8375]
[1779880847356,46.77,75887.66,0.01,-0.02436,2e-05,3.84131]
[1779880853399,46.78,75884.86,0.01,-0.02441,2e-05,3.84885]
[1779880858433,46.78,75888.57,0.01,-0.02435,2e-05,3.84076]
[1779880863473,46.78,75901.05,0.01,-0.02413,2e-05,3.81209]
[1779880868505,46.78,75908.16,0.01,-0.02401,2e-05,3.79667]
[1779880869001,46.78,75908.16,0.01,-0.02401,2e-05,3.79667]
[1779880869089,46.78,75908.16,0.01,-0.02401,2e-05,3.79667]
[1779880869512,46.79,75907.81,0.01,-0.02402,2e-05,3.79769]
[1779880874547,46.79,75913.41,0.01,-0.02393,2e-05,3.78568]
[1779880879581,46.79,75910.77,0.01,-0.02398,2e-05,3.7929]
[1779880884617,46.8,75911.7,0.01,-0.02397,2e-05,3.79174]
[1779880889653,46.8,75913.83,0.01,-0.02394,2e-05,3.78778]
[1779880894688,46.8,75916.17,0.01,-0.0239,2e-05,3.78116]
[1779880899723,46.81,75917.84,0.01,-0.02387,2e-05,3.77831]
[1779880904758,46.81,75919.28,0.01,-0.02386,2e-05,3.77599]
[1779880909793,46.81,75926.38,0.01,-0.02374,2e-05,3.76063]
[1779880914829,46.82,75924.52,0.01,-0.02378,2e-05,3.76609]
[1779880919863,46.82,75923.55,0.01,-0.02381,2e-05,3.7695]
[1779880924898,46.82,75917.39,0.01,-0.02392,2e-05,3.78491]
[1779880930941,46.83,75916.5,0.01,-0.02395,2e-05,3.7882]
[1779880937063,46.83,75917.05,0.01,-0.02395,2e-05,3.78814]
[1779880942422,46.83,75914.69,0.01,-0.024,2e-05,3.79467]
[1779880948060,46.84,75915.02,0.01,-0.024,2e-05,3.79506]
[1779880956115,46.84,75913.95,0.01,-0.02402,2e-05,3.79683]
[1779880962177,46.85,75915.82,0.01,-0.02399,2e-05,3.79355]
[1779880967280,46.85,75916.79,0.01,-0.02398,2e-05,3.79219]
[1779880974261,46.85,75915.64,0.01,-0.02401,2e-05,3.79609]
[1779880980008,46.86,75915.38,0.01,-0.02402,2e-05,3.79735]
[1779880985339,46.85,75920.98,0.01,-0.02392,2e-05,3.78383]
[1779880990373,46.85,75924.58,0.01,-0.02385,2e-05,3.77472]
[1779880995410,46.85,75921.73,0.01,-0.02391,2e-05,3.78234]
[1779881000444,46.86,75914.16,0.01,-0.02405,2e-05,3.80082]
[1779881005479,46.86,75916.73,0.01,-0.02401,2e-05,3.79561]
[1779881010514,46.86,75917.03,0.01,-0.02401,2e-05,3.7959]
[1779881015549,46.87,75920.24,0.01,-0.02395,2e-05,3.78703]
[1779881020584,46.87,75916.7,0.01,-0.02401,2e-05,3.79612]
[1779881025620,46.87,75916.57,0.01,-0.02402,2e-05,3.79725]
[1779881030654,46.87,75920.65,0.01,-0.02396,2e-05,3.7886]
[1779881036696,46.88,75920.38,0.01,-0.02397,2e-05,3.79031]
[1779881041731,46.88,75923.61,0.01,-0.02392,2e-05,3.78372]
[1779881046765,46.88,75919.12,0.01,-0.02401,2e-05,3.79509]
[1779881051801,46.89,75921.14,0.01,-0.02398,2e-05,3.7913]
[1779881056836,46.89,75921.19,0.01,-0.02398,2e-05,3.79209]
[1779881061871,46.89,75921.47,0.01,-0.02398,2e-05,3.79237]
[1779881066906,46.9,75918.73,0.01,-0.02404,2e-05,3.79966]
[1779881071941,46.9,75913.34,0.01,-0.02413,2e-05,3.81079]
[1779881076976,46.9,75913.39,0.01,-0.02414,2e-05,3.81145]
[1779881082011,46.9,75913.94,0.01,-0.02413,2e-05,3.81092]
[1779881087049,46.91,75914.49,0.01,-0.02413,2e-05,3.81041]
[1779881092084,46.91,75915.05,0.01,-0.02412,2e-05,3.80987]
[1779881097119,46.91,75914.6,0.01,-0.02414,2e-05,3.81169]
[1779881102154,46.91,75914.97,0.01,-0.02414,2e-05,3.81159]
[1779881107189,46.92,75915.33,0.01,-0.02413,2e-05,3.8115]
[1779881112224,46.92,75915.33,0.01,-0.02414,2e-05,3.81226]
[1779881118336,46.92,75916.09,0.01,-0.02413,2e-05,3.81139]
[1779881124308,46.92,75914.59,0.01,-0.02417,2e-05,3.8158]
[1779881129343,46.93,75915.76,0.01,-0.02415,2e-05,3.8138]
[1779881134377,46.93,75914.55,0.01,-0.02417,2e-05,3.81512]
[1779881139414,46.93,75914.9,0.01,-0.02416,2e-05,3.81503]
[1779881144448,46.93,75914.59,0.01,-0.02418,2e-05,3.81645]
[1779881149532,46.93,75914.22,0.01,-0.02419,2e-05,3.81797]
[1779881154566,46.94,75915.36,0.01,-0.02417,2e-05,3.81594]
[1779881160608,46.94,75915.64,0.01,-0.02417,2e-05,3.81604]
[1779881165643,46.94,75915.05,0.01,-0.02419,2e-05,3.81805]
[1779881171685,46.94,75915.41,0.01,-0.02419,2e-05,3.81805]
[1779881176719,46.95,75915.59,0.01,-0.02419,2e-05,3.81824]
[1779881181756,46.95,75915.79,0.01,-0.02419,2e-05,3.81836]
[1779881187797,46.95,75915.38,0.01,-0.0242,2e-05,3.82003]
[1779881197867,46.95,75916.13,0.01,-0.02418,2e-05,3.81721]
[1779881202903,46.96,75916.51,0.01,-0.02418,2e-05,3.81692]
[1779881208977,46.96,75917.68,0.01,-0.02417,2e-05,3.8149]
[1779881214988,46.96,75917.65,0.01,-0.02417,2e-05,3.81568]
[1779881220024,46.96,75916.83,0.01,-0.02419,2e-05,3.81816]
[1779881225058,46.96,75916.63,0.01,-0.0242,2e-05,3.81916]
[1779881230093,46.97,75917.91,0.01,-0.02418,2e-05,3.81672]
[1779881235128,46.96,75920.88,0.01,-0.02412,2e-05,3.80871]
[1779881240163,46.96,75919.16,0.01,-0.02415,2e-05,3.81221]
[1779881245198,46.96,75918.89,0.01,-0.02415,2e-05,3.81232]
[1779881250234,46.96,75918.82,0.01,-0.02415,2e-05,3.81308]
[1779881255270,46.96,75916.53,0.01,-0.02418,2e-05,3.81675]
[1779881260304,46.96,75917.12,0.01,-0.02418,2e-05,3.81592]
[1779881265343,46.97,75917.35,0.01,-0.02418,2e-05,3.81593]
[1779881268362,46.97,75902.23,0.01,-0.02445,2e-05,3.85163]
[1779881273396,46.97,75891.07,0.01,-0.02466,2e-05,3.87817]
[1779881278430,46.97,75888.21,0.01,-0.02471,2e-05,3.88497]
[1779881285482,46.97,75885.44,0.01,-0.02476,2e-05,3.89151]
[1779881290517,46.97,75884.22,0.01,-0.02478,2e-05,3.89434]
[1779881295552,46.97,75883.68,0.01,-0.02479,2e-05,3.89556]
[1779881300587,46.97,75884.99,0.01,-0.02477,2e-05,3.8924]
[1779881305622,46.97,75883.99,0.01,-0.02479,2e-05,3.89472]
[1779881310663,46.97,75882.51,0.01,-0.02481,2e-05,3.89818]
[1779881315696,46.97,75871.44,0.01,-0.025,2e-05,3.9222]
[1779881320729,46.97,75871.04,0.01,-0.02501,2e-05,3.92287]
[1779881325763,46.96,75871.02,0.01,-0.02501,2e-05,3.92262]
[1779881330800,46.96,75862.12,0.01,-0.02517,2e-05,3.94358]
[1779881335836,46.96,75857.14,0.01,-0.02526,2e-05,3.95491]
[1779881340871,46.96,75857.3,0.01,-0.02525,2e-05,3.9537]
[1779881345906,46.96,75861.19,0.01,-0.02517,2e-05,3.9437]
[1779881350954,46.95,75862.25,0.01,-0.02515,2e-05,3.94057]
[1779881355977,46.95,75870.23,0.01,-0.02499,2e-05,3.92094]
[1779881362019,46.95,75871.9,0.01,-0.02496,2e-05,3.91641]
[1779881367054,46.95,75872.4,0.01,-0.02495,2e-05,3.91476]
[1779881370104,46.95,75855.49,0.01,-0.02526,2e-05,3.95492]
[1779881375109,46.95,75850.65,0.01,-0.02533,2e-05,3.96339]
[1779881380173,46.94,75852.04,0.01,-0.0253,2e-05,3.95908]
[1779881385180,46.94,75845.47,0.01,-0.02541,2e-05,3.97391]
[1779881390243,46.94,75840.04,0.01,-0.02551,2e-05,3.98596]
[1779881395250,46.93,75837.15,0.01,-0.02555,2e-05,3.99187]
[1779881400315,46.93,75826.01,0.01,-0.02576,2e-05,4.01781]
[1779881405322,46.93,75821.09,0.01,-0.02584,2e-05,4.02849]
[1779881410388,46.92,75809.44,0.01,-0.02605,2e-05,4.05555]
[1779881415399,46.92,75809.77,0.01,-0.02603,2e-05,4.05318]
[1779881420457,46.91,75805.4,0.01,-0.02611,2e-05,4.0623]
[1779881425470,46.91,75793.65,0.01,-0.02632,2e-05,4.08952]
[1779881430369,46.9,75781.66,0.01,-0.02654,2e-05,4.11761]
[1779881430409,46.9,75781.66,0.01,-0.02654,2e-05,4.11761]
[1779881430531,46.9,75777.03,0.01,-0.02663,2e-05,4.12867]
[1779881435546,46.87,75772.13,0.01,-0.02663,2e-05,4.1285]
[1779881440585,46.81,75758.55,0.01,-0.02676,2e-05,4.1441]
[1779881445619,46.74,75752.92,0.01,-0.0267,2e-05,4.13593]
[1779881450674,46.68,75752.51,0.01,-0.02654,2e-05,4.1159]
[1779881455689,46.66,75753.8,0.01,-0.02648,2e-05,4.10713]
[1779881460747,46.64,75756.25,0.01,-0.02639,2e-05,4.09579]
[1779881465758,46.63,75764.58,0.01,-0.02619,2e-05,4.0701]
[1779881470823,46.62,75758.81,0.01,-0.02629,2e-05,4.08282]
[1779881475830,46.62,75752.87,0.01,-0.02639,2e-05,4.09586]
[1779881480865,46.61,75753.25,0.01,-0.02637,2e-05,4.09316]
[1779881485928,46.61,75753.78,0.01,-0.02634,2e-05,4.09009]
[1779881490937,46.6,75755.57,0.01,-0.0263,2e-05,4.08443]
[1779881492530,46.6,75755.57,0.01,-0.0263,2e-05,4.08443]
[1779881494969,46.59,75737.49,0.01,-0.0266,2e-05,4.12226]
[1779881497263,46.58,75746.75,0.01,-0.02639,2e-05,4.09515]
[1779881503026,46.57,75743.91,0.01,-0.02643,2e-05,4.09972]
[1779881508062,46.56,75734.46,0.01,-0.0266,2e-05,4.12139]
[1779881513096,46.56,75746.67,0.01,-0.02634,2e-05,4.08906]
[1779881518132,46.55,75753.53,0.01,-0.02619,2e-05,4.07004]
[1779881523171,46.55,75752.79,0.01,-0.0262,2e-05,4.07061]
[1779881528206,46.54,75749.29,0.01,-0.02625,2e-05,4.07733]
[1779881533240,46.54,75748.01,0.01,-0.02626,2e-05,4.07887]
[1779881538273,46.53,75739.67,0.01,-0.02641,2e-05,4.09786]
[1779881543308,46.52,75740.29,0.01,-0.02639,2e-05,4.09452]
[1779881548343,46.52,75739.5,0.01,-0.02639,2e-05,4.0947]
[1779881553377,46.51,75736.57,0.01,-0.02642,2e-05,4.09782]
[1779881558413,46.51,75731.09,0.01,-0.02651,2e-05,4.10959]
[1779881559637,46.51,75731.09,0.01,-0.02651,2e-05,4.10959]
[1779881559659,46.51,75731.09,0.01,-0.02651,2e-05,4.10959]
[1779881560450,46.5,75719.73,0.01,-0.02673,2e-05,4.13722]
[1779881561271,46.5,75719.73,0.01,-0.02673,2e-05,4.13722]
[1779881561311,46.5,75719.73,0.01,-0.02673,2e-05,4.13722]
[1779881561434,46.5,75719.73,0.01,-0.02673,2e-05,4.13678]
[1779881566469,46.5,75714.72,0.01,-0.02681,2e-05,4.14708]
[1779881571503,46.49,75717.38,0.01,-0.02674,2e-05,4.13812]
[1779881572891,46.49,75716.73,0.01,-0.02675,2e-05,4.13931]
[1779881572918,46.49,75716.73,0.01,-0.02675,2e-05,4.13931]
[1779881573520,46.49,75716.8,0.01,-0.02675,2e-05,4.13919]
[1779881578557,46.49,75718.23,0.01,-0.02672,2e-05,4.13541]
[1779881583593,46.48,75727.9,0.01,-0.02651,2e-05,4.109]
[1779881588631,46.47,75713.77,0.01,-0.02677,2e-05,4.14228]
[1779881593667,46.47,75726.0,0.01,-0.02651,2e-05,4.10944]
[1779881598703,46.46,75723.22,0.01,-0.02655,2e-05,4.11446]
[1779881604759,46.45,75720.41,0.01,-0.02659,2e-05,4.11917]
[1779881609779,46.45,75724.98,0.01,-0.02649,2e-05,4.10582]
[1779881614815,46.44,75722.12,0.01,-0.02651,2e-05,4.10883]
[1779881620858,46.44,75725.01,0.01,-0.02644,2e-05,4.09944]
[1779881625892,46.43,75736.81,0.01,-0.0262,2e-05,4.0684]
[1779881630927,46.43,75741.26,0.01,-0.0261,2e-05,4.05587]
[1779881635962,46.42,75752.97,0.01,-0.02586,2e-05,4.02558]
[1779881640998,46.42,75751.84,0.01,-0.02587,2e-05,4.02721]
[1779881646032,46.42,75746.31,0.01,-0.02597,2e-05,4.03966]
[1779881651066,46.41,75744.81,0.01,-0.02599,2e-05,4.04211]
[1779881656105,46.41,75749.35,0.01,-0.02589,2e-05,4.02968]
[1779881661137,46.4,75746.61,0.01,-0.02594,2e-05,4.03527]
[1779881666173,46.4,75746.67,0.01,-0.02593,2e-05,4.0339]
[1779881671209,46.4,75749.95,0.01,-0.02584,2e-05,4.02207]
[1779881676242,46.39,75752.41,0.01,-0.02578,2e-05,4.01494]
[1779881681277,46.39,75749.97,0.01,-0.02582,2e-05,4.01988]
[1779881688328,46.38,75749.47,0.01,-0.02582,2e-05,4.01964]
[1779881693399,46.38,75747.85,0.01,-0.02584,2e-05,4.02257]
[1779881699405,46.38,75752.46,0.01,-0.02574,2e-05,4.00996]
[1779881704440,46.37,75762.92,0.01,-0.02554,2e-05,3.98341]
[1779881709480,46.37,75763.83,0.01,-0.02551,2e-05,3.98056]
[1779881714511,46.37,75770.6,0.01,-0.02538,2e-05,3.96325]
[1779881719546,46.37,75767.87,0.01,-0.02543,2e-05,3.96933]
[1779881724581,46.37,75759.67,0.01,-0.02558,2e-05,3.98869]
[1779881729616,46.36,75759.88,0.01,-0.02557,2e-05,3.98742]
[1779881734651,46.36,75769.07,0.01,-0.02537,2e-05,3.96199]
[1779881739685,46.36,75759.4,0.01,-0.02555,2e-05,3.9851]
[1779881744721,46.36,75757.86,0.01,-0.02558,2e-05,3.98814]
[1779881749757,46.36,75755.38,0.01,-0.02562,2e-05,3.99344]
[1779881754792,46.35,75757.14,0.01,-0.02558,2e-05,3.98836]
[1779881759826,46.35,75763.02,0.01,-0.02546,2e-05,3.97327]
[1779881764861,46.35,75763.61,0.01,-0.02545,2e-05,3.97127]
[1779881769896,46.35,75764.08,0.01,-0.02543,2e-05,3.96957]
[1779881774931,46.35,75763.43,0.01,-0.02544,2e-05,3.97062]
[1779881779966,46.34,75764.05,0.01,-0.02543,2e-05,3.96857]
[1779881785001,46.34,75765.32,0.01,-0.0254,2e-05,3.96498]
[1779881792051,46.34,75764.55,0.01,-0.02539,2e-05,3.9639]
[1779881797086,46.34,75763.79,0.01,-0.0254,2e-05,3.96529]
[1779881800262,46.34,75769.69,0.01,-0.02529,2e-05,3.95071]
[1779881800355,46.34,75769.69,0.01,-0.02529,2e-05,3.95071]
[1779881800361,46.34,75780.81,0.01,-0.02508,2e-05,3.92361]
[1779881802043,46.34,75780.81,0.01,-0.02508,2e-05,3.92355]
[1779881802077,46.34,75780.81,0.01,-0.02508,2e-05,3.92355]
[1779881802178,46.34,75766.79,0.01,-0.02534,2e-05,3.95763]
[1779881808162,46.34,75761.3,0.01,-0.02545,2e-05,3.97051]
[1779881813197,46.33,75758.32,0.01,-0.0255,2e-05,3.97733]
[1779881818232,46.33,75756.88,0.01,-0.02552,2e-05,3.9804]
[1779881822259,46.33,75773.15,0.01,-0.02521,2e-05,3.94038]
[1779881827296,46.33,75786.98,0.01,-0.02495,2e-05,3.90683]
[1779881832330,46.33,75792.02,0.01,-0.02486,2e-05,3.89481]
[1779881837364,46.33,75788.82,0.01,-0.02492,2e-05,3.90267]
[1779881842399,46.33,75788.03,0.01,-0.02493,2e-05,3.90463]
[1779881849450,46.33,75789.62,0.01,-0.0249,2e-05,3.9008]
[1779881854527,46.33,75784.35,0.01,-0.02499,2e-05,3.91115]
[1779881860527,46.33,75791.63,0.01,-0.02485,2e-05,3.89348]
[1779881865569,46.33,75797.08,0.01,-0.02475,2e-05,3.88044]
[1779881867578,46.33,75812.42,0.01,-0.02446,2e-05,3.84381]
[1779881872612,46.34,75816.99,0.01,-0.02438,2e-05,3.83341]
[1779881877646,46.34,75818.24,0.01,-0.02436,2e-05,3.83096]
[1779881882681,46.34,75806.06,0.01,-0.02459,2e-05,3.86052]
[1779881888724,46.34,75796.63,0.01,-0.02477,2e-05,3.8833]
[1779881893759,46.34,75796.3,0.01,-0.02478,2e-05,3.88417]
[1779881898795,46.34,75795.2,0.01,-0.0248,2e-05,3.88687]
[1779881903830,46.34,75794.2,0.01,-0.02482,2e-05,3.88931]
[1779881908864,46.34,75787.55,0.01,-0.02494,2e-05,3.90582]
[1779881914949,46.34,75788.17,0.01,-0.02492,2e-05,3.90189]
[1779881920954,46.34,75791.63,0.01,-0.02485,2e-05,3.89339]
[1779881925989,46.34,75785.44,0.01,-0.02497,2e-05,3.90818]
[1779881935092,46.34,75782.97,0.01,-0.02501,2e-05,3.91361]
[1779881941094,46.34,75778.98,0.01,-0.02508,2e-05,3.92286]
[1779881951164,46.33,75778.93,0.01,-0.02508,2e-05,3.92225]
[1779881956200,46.33,75783.53,0.01,-0.02499,2e-05,3.91075]
[1779881961234,46.33,75785.64,0.01,-0.02495,2e-05,3.90542]
[1779881966269,46.33,75787.05,0.01,-0.02492,2e-05,3.90184]
[1779881971304,46.33,75784.08,0.01,-0.02496,2e-05,3.90659]
[1779881978353,46.33,75783.86,0.01,-0.02496,2e-05,3.90686]
[1779881985446,46.33,75782.73,0.01,-0.02498,2e-05,3.90932]
[1779881991444,46.33,75782.62,0.01,-0.02498,2e-05,3.90936]
[1779881996480,46.33,75780.98,0.01,-0.02501,2e-05,3.91313]
[1779882001515,46.33,75780.9,0.01,-0.02501,2e-05,3.9131]
[1779882006549,46.33,75773.73,0.01,-0.02514,2e-05,3.93026]
[1779882011585,46.33,75768.39,0.01,-0.02524,2e-05,3.94285]
[1779882015660,46.32,75753.68,0.01,-0.02552,2e-05,3.97835]
[1779882021656,46.32,75754.16,0.01,-0.0255,2e-05,3.97612]
[1779882027699,46.32,75756.24,0.01,-0.02546,2e-05,3.97008]
[1779882032736,46.31,75746.28,0.01,-0.02563,2e-05,3.99136]
[1779882037768,46.31,75748.97,0.01,-0.02557,2e-05,3.9838]
[1779882042805,46.31,75748.54,0.01,-0.02557,2e-05,3.98395]
[1779882047839,46.31,75748.92,0.01,-0.02555,2e-05,3.98208]
[1779882052874,46.3,75750.0,0.01,-0.02553,2e-05,3.97851]
[1779882058916,46.3,75747.44,0.01,-0.02557,2e-05,3.98365]
[1779882063951,46.3,75755.3,0.01,-0.02541,2e-05,3.96347]
[1779882068987,46.29,75755.4,0.01,-0.0254,2e-05,3.9624]
[1779882075034,46.29,75755.22,0.01,-0.0254,2e-05,3.9619]
[1779882080070,46.29,75754.63,0.01,-0.0254,2e-05,3.96256]
[1779882085106,46.29,75752.57,0.01,-0.02544,2e-05,3.96684]
[1779882091146,46.28,75753.17,0.01,-0.0254,2e-05,3.96211]
[1779882096232,46.28,75761.25,0.01,-0.02524,2e-05,3.94165]
[1779882101215,46.28,75744.81,0.01,-0.02556,2e-05,3.98181]
[1779882106303,46.28,75751.91,0.01,-0.02542,2e-05,3.96362]
[1779882112291,46.28,75756.97,0.01,-0.02531,2e-05,3.95044]
[1779882117327,46.27,75751.02,0.01,-0.02542,2e-05,3.96441]
[1779882123370,46.27,75754.17,0.01,-0.02536,2e-05,3.95593]
[1779882128407,46.27,75742.9,0.01,-0.02557,2e-05,3.98293]
[1779882133445,46.27,75742.42,0.01,-0.02557,2e-05,3.98331]
[1779882138482,46.26,75741.42,0.01,-0.02558,2e-05,3.98495]
[1779882143516,46.26,75743.04,0.01,-0.02555,2e-05,3.98014]
[1779882148551,46.26,75746.5,0.01,-0.02547,2e-05,3.97083]
[1779882153587,46.26,75745.09,0.01,-0.02548,2e-05,3.97126]
[1779882158622,46.25,75736.42,0.01,-0.02564,2e-05,3.99173]
[1779882163658,46.25,75738.51,0.01,-0.02559,2e-05,3.98571]
[1779882168692,46.25,75736.57,0.01,-0.02562,2e-05,3.98965]
[1779882173727,46.25,75731.14,0.01,-0.02572,2e-05,4.00197]
[1779882178763,46.24,75727.71,0.01,-0.02578,2e-05,4.00946]
[1779882183798,46.24,75729.0,0.01,-0.02575,2e-05,4.0053]
[1779882188836,46.24,75732.93,0.01,-0.02566,2e-05,3.99468]
[1779882193871,46.23,75733.26,0.01,-0.02565,2e-05,3.99302]
[1779882198906,46.23,75732.39,0.01,-0.02566,2e-05,3.99431]
[1779882203941,46.23,75735.36,0.01,-0.0256,2e-05,3.98621]
[1779882208976,46.23,75733.85,0.01,-0.02562,2e-05,3.98918]
[1779882211046,46.23,75733.85,0.01,-0.02562,2e-05,3.98918]
[1779882211096,46.23,75733.85,0.01,-0.02562,2e-05,3.98918]
[1779882211149,46.23,75738.96,0.01,-0.02551,2e-05,3.974]
[1779882215793,46.22,75737.32,0.01,-0.02553,2e-05,3.97751]
[1779882215863,46.22,75737.32,0.01,-0.02553,2e-05,3.97751]
[1779882216026,46.22,75737.19,0.01,-0.02554,2e-05,3.97769]
[1779882221060,46.22,75730.13,0.01,-0.02567,2e-05,3.99439]
[1779882226095,46.22,75729.48,0.01,-0.02567,2e-05,3.9952]
[1779882231131,46.22,75729.44,0.01,-0.02567,2e-05,3.99452]
[1779882236166,46.21,75732.67,0.01,-0.0256,2e-05,3.98583]
[1779882241201,46.21,75734.08,0.01,-0.02557,2e-05,3.98167]
[1779882247301,46.21,75735.93,0.01,-0.02553,2e-05,3.97634]
[1779882255299,46.21,75738.23,0.01,-0.02547,2e-05,3.96973]
[1779882261341,46.21,75738.72,0.01,-0.02546,2e-05,3.96785]
[1779882266376,46.2,75738.48,0.01,-0.02546,2e-05,3.96789]
[1779882271412,46.2,75738.59,0.01,-0.02544,2e-05,3.96478]
[1779882276449,46.2,75744.14,0.01,-0.02533,2e-05,3.95066]
[1779882281483,46.2,75744.46,0.01,-0.02532,2e-05,3.94948]
[1779882286519,46.2,75744.01,0.01,-0.02533,2e-05,3.95017]
[1779882291552,46.2,75743.85,0.01,-0.02533,2e-05,3.95014]
[1779882296588,46.19,75742.55,0.01,-0.02535,2e-05,3.95288]
[1779882303638,46.19,75741.39,0.01,-0.02537,2e-05,3.95511]
[1779882308673,46.19,75740.87,0.01,-0.02537,2e-05,3.95595]
[1779882313708,46.19,75734.15,0.01,-0.0255,2e-05,3.97196]
[1779882318743,46.19,75734.99,0.01,-0.02548,2e-05,3.96934]
[1779882323779,46.19,75736.1,0.01,-0.02545,2e-05,3.96607]
[1779882328813,46.19,75736.4,0.01,-0.02544,2e-05,3.96482]
[1779882333851,46.18,75735.37,0.01,-0.02544,2e-05,3.96453]
[1779882338884,46.18,75735.86,0.01,-0.02543,2e-05,3.96283]
[1779882343920,46.18,75735.21,0.01,-0.02544,2e-05,3.96393]
[1779882348956,46.18,75733.42,0.01,-0.02547,2e-05,3.96771]
[1779882354998,46.18,75732.53,0.01,-0.02548,2e-05,3.96927]
[1779882360034,46.17,75731.17,0.01,-0.0255,2e-05,3.97207]
[1779882365075,46.17,75725.73,0.01,-0.0256,2e-05,3.98482]
[1779882369637,46.17,75721.84,0.01,-0.02568,2e-05,3.99411]
[1779882369695,46.17,75721.96,0.01,-0.02567,2e-05,3.99352]
[1779882370111,46.17,75715.06,0.01,-0.0258,2e-05,4.01041]
[1779882371429,46.17,75715.06,0.01,-0.0258,2e-05,4.01041]
[1779882371585,46.17,75715.06,0.01,-0.0258,2e-05,4.01041]
[1779882371635,46.17,75708.24,0.01,-0.02594,2e-05,4.02712]
[1779882377159,46.17,75718.09,0.01,-0.02573,2e-05,4.00155]
[1779882382194,46.16,75719.27,0.01,-0.02571,2e-05,3.99786]
[1779882387229,46.16,75715.83,0.01,-0.02577,2e-05,4.00557]
[1779882392263,46.16,75714.87,0.01,-0.02576,2e-05,4.00482]
[1779882397300,46.16,75714.05,0.01,-0.02577,2e-05,4.00605]
[1779882402335,46.15,75712.11,0.01,-0.02581,2e-05,4.01005]
[1779882407370,46.15,75710.54,0.01,-0.02583,2e-05,4.01313]
[1779882412405,46.15,75711.53,0.01,-0.0258,2e-05,4.00986]
[1779882417441,46.15,75714.24,0.01,-0.02575,2e-05,4.00238]
[1779882422476,46.14,75713.78,0.01,-0.02575,2e-05,4.00283]
[1779882427511,46.14,75717.19,0.01,-0.02568,2e-05,3.99374]
[1779882435568,46.14,75717.42,0.01,-0.02567,2e-05,3.99213]
[1779882440602,46.14,75714.57,0.01,-0.02572,2e-05,3.9985]
[1779882445636,46.13,75710.67,0.01,-0.02579,2e-05,4.00742]
[1779882450673,46.13,75708.31,0.01,-0.02583,2e-05,4.0125]
[1779882455708,46.13,75704.26,0.01,-0.02588,2e-05,4.01938]
[1779882460743,46.13,75707.59,0.01,-0.02581,2e-05,4.01021]
[1779882466784,46.12,75710.02,0.01,-0.02576,2e-05,4.00311]
[1779882471877,46.12,75712.6,0.01,-0.0257,2e-05,3.99583]
[1779882477862,46.12,75708.65,0.01,-0.02577,2e-05,4.00446]
[1779882482898,46.11,75714.62,0.01,-0.02564,2e-05,3.98873]
[1779882487932,46.11,75719.56,0.01,-0.02554,2e-05,3.97575]
[1779882492967,46.11,75718.54,0.01,-0.02556,2e-05,3.97751]
[1779882498003,46.11,75719.72,0.01,-0.02553,2e-05,3.9738]
[1779882504044,46.1,75722.33,0.01,-0.02547,2e-05,3.96644]
[1779882509081,46.1,75720.51,0.01,-0.0255,2e-05,3.97015]
[1779882514116,46.1,75721.55,0.01,-0.02546,2e-05,3.96447]
[1779882519152,46.1,75722.72,0.01,-0.02543,2e-05,3.96063]
[1779882524187,46.09,75724.37,0.01,-0.02539,2e-05,3.9558]
[1779882529222,46.09,75724.25,0.01,-0.02539,2e-05,3.95533]
[1779882533303,46.09,75724.28,0.01,-0.02538,2e-05,3.9548]
[1779882533379,46.09,75709.79,0.01,-0.02566,2e-05,3.99037]
[1779882534017,46.09,75709.79,0.01,-0.02566,2e-05,3.99037]
[1779882534258,46.09,75709.79,0.01,-0.02566,2e-05,3.99015]
[1779882537308,46.09,75696.14,0.01,-0.02592,2e-05,4.02349]
[1779882537357,46.09,75698.91,0.01,-0.02587,2e-05,4.01634]
[1779882538758,46.09,75698.91,0.01,-0.02587,2e-05,4.01634]
[1779882538859,46.09,75700.67,0.01,-0.02583,2e-05,4.01172]
[1779882544630,46.08,75709.32,0.01,-0.02565,2e-05,3.98926]
[1779882544653,46.08,75707.2,0.01,-0.02569,2e-05,3.99433]
[1779882550370,46.08,75706.13,0.01,-0.02571,2e-05,3.99592]
[1779882555405,46.08,75705.89,0.01,-0.02571,2e-05,3.9957]
[1779882560441,46.07,75701.18,0.01,-0.02579,2e-05,4.00652]
[1779882565622,46.07,75700.88,0.01,-0.02579,2e-05,4.00657]
[1779882571767,46.07,75696.91,0.01,-0.02586,2e-05,4.01534]
[1779882577561,46.06,75695.31,0.01,-0.02587,2e-05,4.01575]
[1779882582652,46.06,75694.34,0.01,-0.02588,2e-05,4.01731]
[1779882588636,46.06,75693.66,0.01,-0.02589,2e-05,4.018]
[1779882593672,46.06,75692.27,0.01,-0.02591,2e-05,4.02064]
[1779882598707,46.05,75690.64,0.01,-0.02593,2e-05,4.02388]
[1779882603743,46.05,75694.49,0.01,-0.02585,2e-05,4.01349]
[1779882608778,46.05,75691.77,0.01,-0.0259,2e-05,4.01951]
[1779882613816,46.05,75691.12,0.01,-0.02591,2e-05,4.02038]
[1779882618856,46.04,75689.98,0.01,-0.02592,2e-05,4.02245]
[1779882623891,46.04,75687.71,0.01,-0.02596,2e-05,4.02732]
[1779882629933,46.04,75687.9,0.01,-0.02595,2e-05,4.0259]
[1779882634967,46.04,75687.56,0.01,-0.02594,2e-05,4.02365]
[1779882641010,46.03,75684.97,0.01,-0.02598,2e-05,4.02918]
[1779882646046,46.03,75684.09,0.01,-0.02599,2e-05,4.03061]
[1779882651083,46.03,75694.36,0.01,-0.02578,2e-05,4.00441]
[1779882658128,46.03,75695.24,0.01,-0.02576,2e-05,4.00145]
[1779882663226,46.02,75696.11,0.01,-0.02574,2e-05,3.99871]
[1779882670214,46.02,75697.97,0.01,-0.0257,2e-05,3.99326]
[1779882675249,46.03,75691.03,0.01,-0.02585,2e-05,4.01247]
[1779882680284,46.04,75694.67,0.01,-0.0258,2e-05,4.00605]
[1779882685319,46.04,75693.39,0.01,-0.02584,2e-05,4.01186]
[1779882690354,46.05,75690.21,0.01,-0.02593,2e-05,4.02281]
[1779882695391,46.06,75693.58,0.01,-0.02587,2e-05,4.01468]
[1779882701431,46.07,75692.07,0.01,-0.02592,2e-05,4.0215]
[1779882706467,46.08,75692.18,0.01,-0.02594,2e-05,4.02376]
[1779882709997,46.08,75692.15,0.01,-0.02595,2e-05,4.02484]
[1779882710423,46.08,75692.11,0.01,-0.02595,2e-05,4.02543]
[1779882710499,46.08,75692.26,0.01,-0.02595,2e-05,4.02556]
[1779882712423,46.09,75692.26,0.01,-0.02596,2e-05,4.02606]
[1779882712618,46.09,75692.26,0.01,-0.02596,2e-05,4.02606]
[1779882712630,46.09,75692.04,0.01,-0.02596,2e-05,4.0271]
[1779882718551,46.1,75692.65,0.01,-0.02598,2e-05,4.02855]
[1779882723646,46.1,75703.01,0.01,-0.02579,2e-05,4.00475]
[1779882729628,46.1,75704.25,0.01,-0.02576,2e-05,4.00088]
[1779882734663,46.1,75704.74,0.01,-0.02574,2e-05,3.99903]
[1779882739698,46.1,75704.98,0.01,-0.02573,2e-05,3.99781]
[1779882744733,46.09,75705.17,0.01,-0.02573,2e-05,3.99672]
[1779882749769,46.09,75705.63,0.01,-0.02571,2e-05,3.99497]
[1779882754805,46.09,75706.43,0.01,-0.02568,2e-05,3.99009]
[1779882759839,46.09,75707.0,0.01,-0.02566,2e-05,3.9881]
[1779882765881,46.09,75709.32,0.01,-0.02561,2e-05,3.98169]
[1779882770916,46.09,75708.4,0.01,-0.02563,2e-05,3.98338]
[1779882776959,46.08,75708.46,0.01,-0.02562,2e-05,3.98253]
[1779882781994,46.08,75708.94,0.01,-0.0256,2e-05,3.98076]
[1779882787029,46.08,75710.44,0.01,-0.02557,2e-05,3.97648]
[1779882792065,46.08,75706.12,0.01,-0.02565,2e-05,3.98659]
[1779882796092,46.08,75691.4,0.01,-0.02593,2e-05,4.02251]
[1779882801127,46.07,75687.72,0.01,-0.026,2e-05,4.03068]
[1779882806162,46.07,75689.2,0.01,-0.02596,2e-05,4.02597]
[1779882811197,46.07,75693.52,0.01,-0.02585,2e-05,4.01195]
[1779882817239,46.07,75692.52,0.01,-0.02587,2e-05,4.0144]
[1779882822273,46.07,75690.47,0.01,-0.02593,2e-05,4.02116]
[1779882827310,46.08,75689.12,0.01,-0.02597,2e-05,4.02614]
[1779882832345,46.08,75679.78,0.01,-0.02616,2e-05,4.05099]
[1779882837380,46.09,75677.73,0.01,-0.02621,2e-05,4.05755]
[1779882842415,46.09,75678.64,0.01,-0.02621,2e-05,4.0567]
[1779882847450,46.09,75678.15,0.01,-0.02623,2e-05,4.05938]
[1779882852488,46.1,75677.3,0.01,-0.02626,2e-05,4.06323]
[1779882857520,46.1,75672.53,0.01,-0.02636,2e-05,4.0766]
[1779882862556,46.1,75670.02,0.01,-0.02641,2e-05,4.0827]
[1779882867590,46.1,75667.98,0.01,-0.02644,2e-05,4.08656]
[1779882872628,46.1,75669.32,0.01,-0.02639,2e-05,4.0796]
[1779882877662,46.09,75668.68,0.01,-0.02639,2e-05,4.08002]
[1779882882697,46.09,75668.08,0.01,-0.0264,2e-05,4.08034]
[1779882888740,46.08,75666.87,0.01,-0.02641,2e-05,4.08195]
[1779882893775,46.09,75667.14,0.01,-0.02642,2e-05,4.08343]
[1779882898810,46.1,75667.75,0.01,-0.02643,2e-05,4.08406]
[1779882903846,46.1,75657.34,0.01,-0.02665,2e-05,4.11229]
[1779882909887,46.11,75660.12,0.01,-0.02661,2e-05,4.10752]
[1779882915009,46.12,75662.41,0.01,-0.02658,2e-05,4.1036]
[1779882920963,46.12,75664.89,0.01,-0.02655,2e-05,4.09954]
[1779882927007,46.13,75665.55,0.01,-0.02655,2e-05,4.10003]
[1779882935148,46.14,75666.49,0.01,-0.02654,2e-05,4.09816]
[1779882941112,46.14,75667.12,0.01,-0.02654,2e-05,4.09868]
[1779882946141,46.15,75670.69,0.01,-0.02649,2e-05,4.09147]
[1779882950682,46.15,75679.59,0.01,-0.02632,2e-05,4.07057]
[1779882950702,46.15,75679.59,0.01,-0.02632,2e-05,4.07057]
[1779882951195,46.16,75679.75,0.01,-0.02632,2e-05,4.07056]
[1779882955262,46.16,75675.44,0.01,-0.02641,2e-05,4.08187]
[1779882955288,46.16,75675.44,0.01,-0.02641,2e-05,4.08187]
[1779882955294,46.16,75678.71,0.01,-0.02635,2e-05,4.07403]
[1779882961264,46.17,75678.04,0.01,-0.02638,2e-05,4.07806]
[1779882966307,46.17,75677.46,0.01,-0.02641,2e-05,4.08143]
[1779882971342,46.18,75684.45,0.01,-0.02628,2e-05,4.06586]
[1779882976377,46.18,75689.37,0.01,-0.02618,2e-05,4.05305]
[1779882981412,46.17,75684.97,0.01,-0.02626,2e-05,4.06297]
[1779882986448,46.17,75686.35,0.01,-0.02622,2e-05,4.05841]
[1779882991483,46.17,75680.09,0.01,-0.02633,2e-05,4.07073]
[1779883000547,46.16,75677.04,0.01,-0.02637,2e-05,4.07641]
[1779883005646,46.16,75674.79,0.01,-0.02641,2e-05,4.08075]
[1779883011622,46.15,75674.46,0.01,-0.0264,2e-05,4.08028]
[1779883017666,46.15,75673.63,0.01,-0.02641,2e-05,4.08109]
[1779883022703,46.14,75672.67,0.01,-0.02642,2e-05,4.08245]
[1779883027741,46.14,75670.55,0.01,-0.02645,2e-05,4.08694]
[1779883032775,46.14,75668.56,0.01,-0.02648,2e-05,4.09066]
[1779883037810,46.13,75667.99,0.01,-0.02649,2e-05,4.09097]
[1779883043853,46.13,75668.28,0.01,-0.02647,2e-05,4.0889]
[1779883048888,46.13,75669.34,0.01,-0.02644,2e-05,4.08511]
[1779883053923,46.12,75663.11,0.01,-0.02654,2e-05,4.09727]
[1779883058959,46.12,75664.47,0.01,-0.02651,2e-05,4.09261]
[1779883063993,46.12,75662.37,0.01,-0.02654,2e-05,4.09664]
[1779883069028,46.11,75661.32,0.01,-0.02655,2e-05,4.098]
[1779883074062,46.11,75661.74,0.01,-0.02653,2e-05,4.09566]
[1779883079098,46.1,75664.47,0.01,-0.02647,2e-05,4.08753]
[1779883084133,46.1,75664.36,0.01,-0.02646,2e-05,4.08659]
[1779883090175,46.1,75665.19,0.01,-0.02643,2e-05,4.08306]
[1779883100244,46.09,75665.85,0.01,-0.0264,2e-05,4.07902]
[1779883105281,46.09,75665.95,0.01,-0.02639,2e-05,4.07759]
[1779883114401,46.08,75665.48,0.01,-0.02637,2e-05,4.07432]
[1779883120385,46.07,75664.16,0.01,-0.02638,2e-05,4.07624]
[1779883127435,46.07,75665.01,0.01,-0.02635,2e-05,4.07248]
[1779883132471,46.07,75659.66,0.01,-0.02646,2e-05,4.0861]
[1779883137504,46.08,75662.82,0.01,-0.02641,2e-05,4.0802]
[1779883143547,46.08,75663.94,0.01,-0.02641,2e-05,4.0799]
[1779883148581,46.09,75664.57,0.01,-0.02641,2e-05,4.08038]
[1779883153616,46.1,75664.77,0.01,-0.02643,2e-05,4.08191]
[1779883158651,46.1,75665.45,0.01,-0.02643,2e-05,4.08221]
[1779883164757,46.11,75666.8,0.01,-0.02642,2e-05,4.08118]
[1779883171745,46.12,75667.36,0.01,-0.02642,2e-05,4.08018]
[1779883177787,46.13,75667.19,0.01,-0.02644,2e-05,4.08291]
[1779883182452,46.13,75668.11,0.01,-0.02643,2e-05,4.08212]
[1779883182458,46.13,75668.77,0.01,-0.02642,2e-05,4.08084]
[1779883188865,46.14,75668.98,0.01,-0.02644,2e-05,4.08299]
[1779883194965,46.15,75668.69,0.01,-0.02646,2e-05,4.08597]
[1779883200950,46.15,75680.29,0.01,-0.02624,2e-05,4.0588]
[1779883205986,46.15,75677.74,0.01,-0.02628,2e-05,4.06373]
[1779883211020,46.14,75679.01,0.01,-0.02625,2e-05,4.05929]
[1779883212495,46.14,75679.01,0.01,-0.02625,2e-05,4.05929]
[1779883212585,46.14,75682.19,0.01,-0.02618,2e-05,4.05111]
[1779883218072,46.14,75681.97,0.01,-0.02618,2e-05,4.05042]
[1779883223107,46.14,75675.67,0.01,-0.0263,2e-05,4.06509]
[1779883228144,46.13,75675.17,0.01,-0.0263,2e-05,4.06521]
[1779883231078,46.13,75673.82,0.01,-0.02632,2e-05,4.06814]
[1779883231090,46.13,75673.82,0.01,-0.02632,2e-05,4.06814]
[1779883231541,46.13,75673.82,0.01,-0.02632,2e-05,4.06814]
[1779883231586,46.13,75673.82,0.01,-0.02632,2e-05,4.06814]
[1779883231588,46.13,75673.29,0.01,-0.02631,2e-05,4.06692]
[1779883237206,46.13,75672.36,0.01,-0.02632,2e-05,4.06788]
[1779883242240,46.12,75670.97,0.01,-0.02634,2e-05,4.0702]
[1779883247278,46.12,75676.2,0.01,-0.02623,2e-05,4.05595]
[1779883250782,46.12,75674.87,0.01,-0.02625,2e-05,4.05861]
[1779883250803,46.12,75674.87,0.01,-0.02625,2e-05,4.05861]
[1779883251304,46.12,75672.51,0.01,-0.02629,2e-05,4.0643]
[1779883256339,46.11,75671.78,0.01,-0.0263,2e-05,4.06492]
[1779883261376,46.11,75672.2,0.01,-0.02628,2e-05,4.06268]
[1779883266408,46.11,75673.58,0.01,-0.02625,2e-05,4.05809]
[1779883273457,46.1,75674.32,0.01,-0.02622,2e-05,4.05471]
[1779883278493,46.1,75675.14,0.01,-0.02619,2e-05,4.05161]
[1779883284536,46.09,75674.39,0.01,-0.0262,2e-05,4.05225]
[1779883289571,46.09,75678.59,0.01,-0.02611,2e-05,4.04073]
[1779883294720,46.09,75679.98,0.01,-0.02606,2e-05,4.03421]
[1779883295675,46.09,75656.86,0.01,-0.02652,2e-05,4.09188]
[1779883299189,46.08,75662.3,0.01,-0.0264,2e-05,4.07737]
[1779883304678,46.08,75673.36,0.01,-0.02617,2e-05,4.04821]
[1779883309712,46.08,75674.06,0.01,-0.02615,2e-05,4.04536]
[1779883314745,46.07,75675.22,0.01,-0.02612,2e-05,4.04137]
[1779883319782,46.07,75675.98,0.01,-0.0261,2e-05,4.03839]
[1779883324816,46.07,75673.86,0.01,-0.02613,2e-05,4.0426]
[1779883329851,46.06,75674.62,0.01,-0.02611,2e-05,4.03958]
[1779883334883,46.06,75675.86,0.01,-0.02608,2e-05,4.03582]
[1779883340927,46.06,75675.24,0.01,-0.02608,2e-05,4.03564]
[1779883346031,46.05,75670.35,0.01,-0.02616,2e-05,4.04659]
[1779883352020,46.05,75661.15,0.01,-0.02632,2e-05,4.06578]
[1779883357040,46.04,75660.59,0.01,-0.02632,2e-05,4.06582]
[1779883362075,46.04,75661.57,0.01,-0.02629,2e-05,4.06201]
[1779883367110,46.04,75668.71,0.01,-0.02614,2e-05,4.04281]
[1779883372145,46.03,75672.32,0.01,-0.02606,2e-05,4.03265]
[1779883377179,46.03,75675.23,0.01,-0.02599,2e-05,4.02435]
[1779883382215,46.03,75681.47,0.01,-0.02586,2e-05,4.00778]
[1779883387250,46.02,75681.63,0.01,-0.02585,2e-05,4.0065]
[1779883392285,46.02,75678.44,0.01,-0.02591,2e-05,4.01355]
[1779883398326,46.02,75671.26,0.01,-0.02604,2e-05,4.03026]
[1779883399978,46.02,75666.92,0.01,-0.02612,2e-05,4.04089]
[1779883400345,46.01,75665.31,0.01,-0.02615,2e-05,4.0447]
[1779883405386,46.01,75665.15,0.01,-0.02615,2e-05,4.04423]
[1779883406873,46.01,75656.16,0.01,-0.02632,2e-05,4.06636]
[1779883407394,46.01,75656.16,0.01,-0.02632,2e-05,4.0661]
[1779883412428,46.01,75657.8,0.01,-0.02627,2e-05,4.05836]
[1779883416551,46.0,75631.87,0.01,-0.02678,2e-05,4.12283]
[1779883422501,46.01,75629.46,0.01,-0.02684,2e-05,4.13088]
[1779883428541,46.01,75637.28,0.01,-0.0267,2e-05,4.11303]
[1779883433577,46.02,75637.51,0.01,-0.02671,2e-05,4.11412]
[1779883438611,46.02,75645.23,0.01,-0.02656,2e-05,4.09621]
[1779883443648,46.03,75643.99,0.01,-0.0266,2e-05,4.10107]
[1779883448786,46.04,75657.53,0.01,-0.02635,2e-05,4.06863]
[1779883454731,46.04,75658.0,0.01,-0.02635,2e-05,4.06965]
[1779883459764,46.05,75659.73,0.01,-0.02633,2e-05,4.06707]
[1779883464803,46.05,75659.43,0.01,-0.02635,2e-05,4.0696]
[1779883469834,46.06,75661.15,0.01,-0.02633,2e-05,4.067]
[1779883474870,46.06,75662.2,0.01,-0.02631,2e-05,4.06375]
[1779883479905,46.07,75668.34,0.01,-0.0262,2e-05,4.05015]
[1779883484939,46.07,75667.81,0.01,-0.02623,2e-05,4.0533]
[1779883489975,46.08,75667.77,0.01,-0.02624,2e-05,4.05524]
[1779883497023,46.09,75668.02,0.01,-0.02626,2e-05,4.05722]
[1779883502059,46.09,75664.49,0.01,-0.02634,2e-05,4.06791]
[1779883507093,46.1,75666.75,0.01,-0.02631,2e-05,4.06408]
[1779883512130,46.11,75663.72,0.01,-0.02638,2e-05,4.07349]
[1779883517165,46.11,75663.11,0.01,-0.02641,2e-05,4.07681]
[1779883522205,46.12,75662.91,0.01,-0.02643,2e-05,4.0791]
[1779883527236,46.12,75666.14,0.01,-0.02638,2e-05,4.07278]
[1779883532271,46.13,75665.6,0.01,-0.02639,2e-05,4.07367]
[1779883537305,46.13,75665.21,0.01,-0.02641,2e-05,4.07687]
[1779883543347,46.14,75665.68,0.01,-0.02642,2e-05,4.07792]
[1779883548382,46.15,75663.59,0.01,-0.02648,2e-05,4.085]
[1779883554424,46.15,75663.91,0.01,-0.02649,2e-05,4.08637]
[1779883559567,46.16,75663.96,0.01,-0.0265,2e-05,4.08805]
[1779883565502,46.17,75655.4,0.01,-0.02669,2e-05,4.11171]
[1779883570537,46.17,75658.57,0.01,-0.02664,2e-05,4.10532]
[1779883575572,46.18,75657.82,0.01,-0.02667,2e-05,4.10888]
[1779883583628,46.18,75657.77,0.01,-0.02669,2e-05,4.11155]
[1779883585642,46.19,75641.01,0.01,-0.02703,2e-05,4.15471]
[1779883591687,46.19,75638.39,0.01,-0.02708,2e-05,4.16044]
[1779883596722,46.19,75641.91,0.01,-0.02702,2e-05,4.15269]
[1779883599859,46.2,75625.47,0.01,-0.02736,2e-05,4.19538]
[1779883604997,46.2,75620.79,0.01,-0.02746,2e-05,4.20808]
[1779883605023,46.2,75600.67,0.01,-0.02788,2e-05,4.26071]
[1779883606628,46.2,75600.67,0.01,-0.02789,2e-05,4.26137]
[1779883606793,46.2,75603.28,0.01,-0.02784,2e-05,4.25518]
[1779883612041,46.21,75592.2,0.01,-0.02808,2e-05,4.28574]
[1779883614854,46.22,75611.82,0.01,-0.02769,2e-05,4.23704]
[1779883620000,46.22,75622.98,0.01,-0.02747,2e-05,4.20937]
[1779883621911,46.22,75596.41,0.01,-0.02802,2e-05,4.27839]
[1779883625977,46.23,75577.1,0.01,-0.02844,2e-05,4.33061]
[1779883626281,46.23,75577.1,0.01,-0.02844,2e-05,4.33061]
[1779883626939,46.23,75577.03,0.01,-0.02845,2e-05,4.33135]
[1779883632059,46.23,75572.95,0.01,-0.02855,2e-05,4.34381]
[1779883632982,46.23,75587.69,0.01,-0.02824,2e-05,4.30611]
[1779883636003,46.24,75603.12,0.01,-0.02793,2e-05,4.26754]
[1779883641041,46.25,75603.44,0.01,-0.02795,2e-05,4.26955]
[1779883646075,46.26,75593.31,0.01,-0.02818,2e-05,4.29855]
[1779883649096,46.26,75572.39,0.01,-0.02864,2e-05,4.35489]
[1779883652400,46.26,75573.57,0.01,-0.0286,2e-05,4.35017]
[1779883652438,46.26,75573.96,0.01,-0.0286,2e-05,4.34957]
[1779883656950,46.27,75572.95,0.01,-0.02863,2e-05,4.35351]
[1779883657039,46.27,75575.14,0.01,-0.02859,2e-05,4.3486]
[1779883662181,46.28,75572.5,0.01,-0.02866,2e-05,4.35725]
[1779883668258,46.28,75571.04,0.01,-0.02871,2e-05,4.36402]
[1779883673403,46.29,75567.8,0.01,-0.02879,2e-05,4.37423]
[1779883679332,46.3,75568.89,0.01,-0.02879,2e-05,4.37414]
[1779883684368,46.3,75575.25,0.01,-0.02867,2e-05,4.35948]
[1779883689405,46.31,75571.0,0.01,-0.02878,2e-05,4.37282]
[1779883694440,46.32,75569.89,0.01,-0.02882,2e-05,4.37778]
[1779883699477,46.32,75568.09,0.01,-0.02888,2e-05,4.38483]
[1779883704514,46.33,75569.52,0.01,-0.02886,2e-05,4.383]
[1779883709545,46.34,75569.1,0.01,-0.02889,2e-05,4.38607]
[1779883716594,46.34,75569.5,0.01,-0.02889,2e-05,4.38533]
[1779883721629,46.35,75568.24,0.01,-0.02893,2e-05,4.39061]
[1779883727672,46.36,75568.18,0.01,-0.02895,2e-05,4.39308]
[1779883732707,46.36,75571.76,0.01,-0.02889,2e-05,4.38555]
[1779883737742,46.37,75580.99,0.01,-0.02871,2e-05,4.36325]
[1779883743785,46.38,75573.87,0.01,-0.02888,2e-05,4.38452]
[1779883748848,46.38,75576.1,0.01,-0.02884,2e-05,4.38028]
[1779883755868,46.39,75585.8,0.01,-0.02866,2e-05,4.35816]
[1779883760994,46.4,75590.16,0.01,-0.02859,2e-05,4.34888]
[1779883766945,46.41,75591.88,0.01,-0.02857,2e-05,4.34693]
[1779883771980,46.41,75595.91,0.01,-0.02849,2e-05,4.33608]
[1779883778025,46.42,75594.56,0.01,-0.02854,2e-05,4.34215]
[1779883783061,46.43,75594.99,0.01,-0.02854,2e-05,4.34312]
[1779883788095,46.43,75588.3,0.01,-0.0287,2e-05,4.36265]
[1779883793131,46.44,75588.04,0.01,-0.02872,2e-05,4.36525]
[1779883801275,46.45,75584.21,0.01,-0.02883,2e-05,4.3783]
[1779883807229,46.45,75577.29,0.01,-0.02899,2e-05,4.39858]
[1779883812266,46.46,75571.26,0.01,-0.02913,2e-05,4.41605]
[1779883816292,46.46,75556.2,0.01,-0.02947,2e-05,4.45706]
[1779883821331,46.46,75550.18,0.01,-0.02961,2e-05,4.47421]
[1779883823496,46.46,75550.84,0.01,-0.02959,2e-05,4.47283]
[1779883824272,46.47,75540.96,0.01,-0.02981,2e-05,4.49949]
[1779883825741,46.47,75540.96,0.01,-0.02981,2e-05,4.49949]
[1779883825816,46.47,75522.39,0.01,-0.03022,2e-05,4.54969]
[1779883827018,46.47,75522.39,0.01,-0.03022,2e-05,4.54969]
[1779883827035,46.47,75531.34,0.01,-0.03003,2e-05,4.52574]
[1779883829029,46.47,75528.63,0.01,-0.03009,2e-05,4.53326]
[1779883829110,46.47,75529.26,0.01,-0.03007,2e-05,4.53156]
[1779883834420,46.47,75530.45,0.01,-0.03004,2e-05,4.52645]
[1779883839459,46.47,75527.47,0.01,-0.03011,2e-05,4.53499]
[1779883844368,46.47,75522.87,0.01,-0.03021,2e-05,4.54772]
[1779883844492,46.47,75520.88,0.01,-0.03026,2e-05,4.55311]
[1779883848812,46.47,75513.47,0.01,-0.03042,2e-05,4.57336]
[1779883848887,46.47,75512.61,0.01,-0.03044,2e-05,4.57573]
[1779883854565,46.47,75510.59,0.01,-0.03049,2e-05,4.58145]
[1779883859617,46.47,75523.68,0.01,-0.0302,2e-05,4.54629]
[1779883865120,46.47,75528.58,0.01,-0.03009,2e-05,4.53351]
[1779883870675,46.48,75524.46,0.01,-0.03019,2e-05,4.54535]
[1779883875714,46.48,75525.2,0.01,-0.03018,2e-05,4.54385]
[1779883881000,46.48,75531.58,0.01,-0.03004,2e-05,4.52705]
[1779883886792,46.48,75545.33,0.01,-0.02975,2e-05,4.49121]
[1779883891933,46.49,75558.52,0.01,-0.02945,2e-05,4.45438]
[1779883897869,46.49,75563.7,0.01,-0.02935,2e-05,4.44205]
[1779883902904,46.49,75552.0,0.01,-0.02962,2e-05,4.47444]
[1779883907947,46.5,75555.73,0.01,-0.02954,2e-05,4.46544]
[1779883912974,46.5,75551.77,0.01,-0.02964,2e-05,4.47713]
[1779883918010,46.5,75552.97,0.01,-0.02962,2e-05,4.47508]
[1779883923063,46.51,75545.13,0.01,-0.0298,2e-05,4.49714]
[1779883928101,46.51,75539.11,0.01,-0.02994,2e-05,4.51419]
[1779883933136,46.51,75541.63,0.01,-0.02989,2e-05,4.50867]
[1779883938172,46.51,75539.81,0.01,-0.02994,2e-05,4.51428]
[1779883943208,46.52,75539.8,0.01,-0.02994,2e-05,4.51495]
[1779883948242,46.52,75539.48,0.01,-0.02996,2e-05,4.51649]
[1779883953277,46.52,75542.17,0.01,-0.02989,2e-05,4.5077]
[1779883958312,46.52,75540.9,0.01,-0.02992,2e-05,4.51187]
[1779883964355,46.53,75539.22,0.01,-0.02997,2e-05,4.51723]
[1779883969405,46.53,75538.32,0.01,-0.02999,2e-05,4.52033]
[1779883974424,46.53,75536.8,0.01,-0.03003,2e-05,4.5251]
[1779883979459,46.53,75535.7,0.01,-0.03006,2e-05,4.52874]
[1779883987518,46.54,75535.61,0.01,-0.03007,2e-05,4.53006]
[1779883992642,46.54,75533.12,0.01,-0.03013,2e-05,4.53743]
[1779883999599,46.54,75522.9,0.01,-0.03036,2e-05,4.56571]
[1779884004635,46.54,75523.25,0.01,-0.03036,2e-05,4.5652]
[1779884010676,46.54,75520.92,0.01,-0.03042,2e-05,4.57198]
[1779884015711,46.54,75519.4,0.01,-0.03044,2e-05,4.574]
[1779884020746,46.54,75522.66,0.01,-0.03037,2e-05,4.5656]
[1779884025782,46.55,75521.22,0.01,-0.0304,2e-05,4.56995]
[1779884030817,46.55,75518.98,0.01,-0.03046,2e-05,4.57638]
[1779884035852,46.55,75519.78,0.01,-0.03044,2e-05,4.57459]
[1779884040887,46.55,75519.14,0.01,-0.03046,2e-05,4.57671]
[1779884045923,46.55,75518.94,0.01,-0.03047,2e-05,4.57766]
[1779884050958,46.55,75514.73,0.01,-0.03056,2e-05,4.58932]
[1779884055993,46.55,75514.96,0.01,-0.03056,2e-05,4.58898]
[1779884061030,46.55,75513.19,0.01,-0.0306,2e-05,4.59406]
[1779884066066,46.55,75517.2,0.01,-0.03051,2e-05,4.58347]
[1779884072107,46.55,75518.57,0.01,-0.03047,2e-05,4.57761]
[1779884077143,46.56,75521.07,0.01,-0.03042,2e-05,4.57112]
[1779884082178,46.56,75522.6,0.01,-0.03039,2e-05,4.56728]
[1779884087214,46.56,75525.54,0.01,-0.03032,2e-05,4.55962]
[1779884092248,46.56,75528.41,0.01,-0.03026,2e-05,4.55215]
[1779884098290,46.56,75531.46,0.01,-0.0302,2e-05,4.54425]
[1779884103411,46.56,75531.73,0.01,-0.03019,2e-05,4.54385]
[1779884109367,46.56,75531.48,0.01,-0.0302,2e-05,4.54478]
[1779884114402,46.56,75528.68,0.01,-0.03027,2e-05,4.55267]
[1779884119437,46.56,75524.3,0.01,-0.03036,2e-05,4.56473]
[1779884124472,46.56,75524.03,0.01,-0.03037,2e-05,4.56565]
[1779884129507,46.56,75521.39,0.01,-0.03043,2e-05,4.573]
[1779884134541,46.56,75522.53,0.01,-0.03039,2e-05,4.56764]
[1779884139576,46.57,75518.67,0.01,-0.03048,2e-05,4.57837]
[1779884144612,46.57,75518.11,0.01,-0.0305,2e-05,4.58017]
[1779884151661,46.57,75516.19,0.01,-0.03054,2e-05,4.58577]
[1779884156697,46.57,75515.23,0.01,-0.03057,2e-05,4.58867]
[1779884161739,46.57,75514.35,0.01,-0.03059,2e-05,4.59136]
[1779884166774,46.57,75507.82,0.01,-0.03074,2e-05,4.6093]
[1779884171812,46.57,75492.08,0.01,-0.03109,2e-05,4.65238]
[1779884176844,46.57,75496.93,0.01,-0.03098,2e-05,4.63894]
[1779884181878,46.57,75496.24,0.01,-0.03099,2e-05,4.64074]
[1779884186914,46.57,75493.85,0.01,-0.03105,2e-05,4.64717]
[1779884191953,46.57,75495.36,0.01,-0.031,2e-05,4.64042]
[1779884196988,46.57,75497.91,0.01,-0.03094,2e-05,4.63339]
[1779884203037,46.57,75499.01,0.01,-0.03091,2e-05,4.63039]
[1779884208074,46.57,75510.19,0.01,-0.03066,2e-05,4.60008]
[1779884213106,46.57,75508.81,0.01,-0.0307,2e-05,4.60414]
[1779884218145,46.57,75508.71,0.01,-0.0307,2e-05,4.60471]
[1779884223391,46.57,75516.11,0.01,-0.03054,2e-05,4.58488]
[1779884224665,46.57,75517.41,0.01,-0.03051,2e-05,4.58144]
[1779884224743,46.57,75526.43,0.01,-0.03031,2e-05,4.55721]
[1779884226624,46.57,75526.43,0.01,-0.03031,2e-05,4.55721]
[1779884226721,46.57,75533.91,0.01,-0.03015,2e-05,4.53733]
[1779884232247,46.58,75535.76,0.01,-0.03011,2e-05,4.53314]
[1779884237280,46.58,75525.18,0.01,-0.03035,2e-05,4.56232]
[1779884242316,46.58,75531.44,0.01,-0.03022,2e-05,4.54603]
[1779884247351,46.58,75531.1,0.01,-0.03023,2e-05,4.5476]
[1779884253393,46.58,75531.82,0.01,-0.03021,2e-05,4.54391]
[1779884258433,46.59,75539.84,0.01,-0.03004,2e-05,4.52295]
[1779884260442,46.59,75524.74,0.01,-0.03037,2e-05,4.56396]
[1779884266484,46.59,75522.23,0.01,-0.03043,2e-05,4.5712]
[1779884270513,46.59,75504.18,0.01,-0.03084,2e-05,4.62053]
[1779884275547,46.59,75500.6,0.01,-0.03092,2e-05,4.63017]
[1779884280585,46.59,75500.82,0.01,-0.03091,2e-05,4.62941]
[1779884285623,46.59,75500.19,0.01,-0.03092,2e-05,4.631]
[1779884290654,46.59,75476.62,0.01,-0.03146,2e-05,4.69541]
[1779884294757,46.58,75510.98,0.01,-0.03067,2e-05,4.60067]
[1779884295139,46.58,75510.98,0.01,-0.03067,2e-05,4.60067]
[1779884295699,46.58,75510.61,0.01,-0.03068,2e-05,4.60152]
[1779884297476,46.58,75516.54,0.01,-0.03055,2e-05,4.58541]
[1779884297841,46.58,75516.54,0.01,-0.03055,2e-05,4.58541]
[1779884297710,46.58,75536.1,0.01,-0.03011,2e-05,4.53255]
[1779884298729,46.58,75557.02,0.01,-0.02966,2e-05,4.47659]
[1779884303813,46.59,75562.05,0.01,-0.02956,2e-05,4.46458]
[1779884307501,46.59,75561.8,0.01,-0.02957,2e-05,4.4659]
[1779884307855,46.59,75564.48,0.01,-0.02951,2e-05,4.45901]
[1779884311893,46.59,75586.42,0.01,-0.02903,2e-05,4.39942]
[1779884315919,46.6,75607.67,0.01,-0.02859,2e-05,4.34518]
[1779884317563,46.6,75617.5,0.01,-0.02839,2e-05,4.31957]
[1779884317671,46.6,75617.5,0.01,-0.02839,2e-05,4.31957]
[1779884317936,46.6,75632.45,0.01,-0.02808,2e-05,4.28131]
[1779884318941,46.6,75650.69,0.01,-0.0277,2e-05,4.23449]
[1779884322024,46.6,75660.51,0.01,-0.0275,2e-05,4.20952]
[1779884322990,46.6,75676.18,0.01,-0.02718,2e-05,4.16971]
[1779884328042,46.6,75653.36,0.01,-0.02765,2e-05,4.22829]
[1779884333063,46.6,75644.4,0.01,-0.02784,2e-05,4.25115]
[1779884334068,46.6,75658.95,0.01,-0.02754,2e-05,4.21401]
[1779884339101,46.6,75667.21,0.01,-0.02737,2e-05,4.19347]
[1779884344162,46.61,75660.08,0.01,-0.02752,2e-05,4.21222]
[1779884347946,46.61,75672.12,0.01,-0.02728,2e-05,4.18207]
[1779884347964,46.61,75680.92,0.01,-0.02711,2e-05,4.15999]
[1779884349205,46.61,75697.91,0.01,-0.02676,2e-05,4.1172]
[1779884351267,46.61,75726.47,0.01,-0.02621,2e-05,4.04672]
[1779884353729,46.61,75726.93,0.01,-0.0262,2e-05,4.04582]
[1779884353785,46.61,75751.55,0.01,-0.02572,2e-05,3.98552]
[1779884357253,46.62,75734.45,0.01,-0.02608,2e-05,4.03154]
[1779884359566,46.63,75733.48,0.01,-0.02611,2e-05,4.03419]
[1779884359667,46.63,75745.5,0.01,-0.02587,2e-05,4.00482]
[1779884365309,46.64,75738.97,0.01,-0.02603,2e-05,4.02528]
[1779884370349,46.64,75735.43,0.01,-0.02611,2e-05,4.03532]
[1779884376128,46.65,75731.53,0.01,-0.02618,2e-05,4.0436]
[1779884381432,46.65,75716.77,0.01,-0.02649,2e-05,4.08179]
[1779884383455,46.65,75731.53,0.01,-0.0262,2e-05,4.04538]
[1779884388476,46.66,75723.69,0.01,-0.02636,2e-05,4.06594]
[1779884393525,46.66,75722.86,0.01,-0.02638,2e-05,4.06902]
[1779884398546,46.66,75728.29,0.01,-0.02628,2e-05,4.05655]
[1779884403598,46.67,75725.16,0.01,-0.02636,2e-05,4.06555]
[1779884408618,46.67,75726.63,0.01,-0.02633,2e-05,4.06295]
[1779884413925,46.67,75727.07,0.01,-0.02633,2e-05,4.0627]
[1779884413982,46.67,75712.35,0.01,-0.02663,2e-05,4.09972]
[1779884419693,46.68,75722.23,0.01,-0.02644,2e-05,4.07589]
[1779884424728,46.68,75724.57,0.01,-0.0264,2e-05,4.07104]
[1779884429762,46.68,75719.78,0.01,-0.0265,2e-05,4.08392]
[1779884434802,46.68,75729.96,0.01,-0.02629,2e-05,4.0572]
[1779884439834,46.69,75744.98,0.01,-0.02601,2e-05,4.02121]
[1779884442805,46.69,75751.12,0.01,-0.02589,2e-05,4.00665]
[1779884442858,46.69,75751.12,0.01,-0.02589,2e-05,4.00692]
[1779884443729,46.69,75751.12,0.01,-0.02589,2e-05,4.00692]
[1779884443881,46.69,75766.68,0.01,-0.0256,2e-05,3.96944]
[1779884445376,46.69,75766.68,0.01,-0.0256,2e-05,3.96975]
[1779884445882,46.69,75769.56,0.01,-0.02555,2e-05,3.96274]
[1779884450919,46.7,75770.1,0.01,-0.02555,2e-05,3.96318]
[1779884451917,46.7,75770.1,0.01,-0.02555,2e-05,3.96318]
[1779884451960,46.7,75777.35,0.01,-0.02541,2e-05,3.94593]
[1779884456964,46.71,75782.91,0.01,-0.02533,2e-05,3.93478]
[1779884462061,46.71,75783.61,0.01,-0.02533,2e-05,3.93505]
[1779884467068,46.72,75792.04,0.01,-0.02518,2e-05,3.91668]
[1779884470475,46.72,75804.1,0.01,-0.02496,2e-05,3.88849]
[1779884471097,46.73,75811.71,0.01,-0.02483,2e-05,3.87111]
[1779884473110,46.73,75828.98,0.01,-0.02451,2e-05,3.83047]
[1779884474973,46.73,75836.46,0.01,-0.02438,2e-05,3.81332]
[1779884475147,46.73,75836.05,0.01,-0.02438,2e-05,3.81438]
[1779884480162,46.73,75824.42,0.01,-0.02461,2e-05,3.8433]
[1779884483818,46.73,75828.42,0.01,-0.02454,2e-05,3.83404]
[1779884484210,46.73,75850.77,0.01,-0.02413,2e-05,3.78138]
[1779884487216,46.75,75870.15,0.01,-0.02382,2e-05,3.74148]
[1779884489228,46.77,75853.24,0.01,-0.02416,2e-05,3.78574]
[1779884493294,46.77,75869.73,0.01,-0.02386,2e-05,3.74717]
[1779884498344,46.78,75875.66,0.01,-0.02377,2e-05,3.73453]
[1779884499552,46.78,75873.73,0.01,-0.0238,2e-05,3.73927]
[1779884500351,46.78,75872.48,0.01,-0.02383,2e-05,3.74242]
[1779884505387,46.78,75864.31,0.01,-0.02399,2e-05,3.76283]
[1779884509924,46.79,75860.54,0.01,-0.02406,2e-05,3.77244]
[1779884510422,46.79,75862.17,0.01,-0.02403,2e-05,3.76884]
[1779884511877,46.79,75862.17,0.01,-0.02403,2e-05,3.76884]
[1779884511954,46.79,75856.9,0.01,-0.02413,2e-05,3.78137]
[1779884517473,46.79,75864.4,0.01,-0.024,2e-05,3.76498]
[1779884522507,46.8,75875.94,0.01,-0.0238,2e-05,3.73922]
[1779884524211,46.8,75875.94,0.01,-0.0238,2e-05,3.73922]
[1779884524247,46.8,75889.74,0.01,-0.02356,2e-05,3.70751]
[1779884529562,46.8,75905.0,0.01,-0.0233,2e-05,3.67439]
[1779884534627,46.81,75906.02,0.01,-0.02329,2e-05,3.67318]
[1779884539637,46.8,75911.7,0.01,-0.02317,2e-05,3.65706]
[1779884542667,46.8,75921.68,0.01,-0.02299,2e-05,3.63402]
[1779884542680,46.8,75931.71,0.01,-0.02282,2e-05,3.61114]
[1779884544335,46.8,75931.71,0.01,-0.02282,2e-05,3.61114]
[1779884544430,46.8,75938.53,0.01,-0.0227,2e-05,3.5962]
[1779884545091,46.8,75938.53,0.01,-0.0227,2e-05,3.5962]
[1779884545183,46.79,75943.98,0.01,-0.0226,2e-05,3.58342]
[1779884547100,46.79,75943.98,0.01,-0.0226,2e-05,3.58313]
[1779884547153,46.79,75952.54,0.01,-0.02246,2e-05,3.56378]
[1779884552431,46.79,75947.28,0.01,-0.02254,2e-05,3.57555]
[1779884557216,46.79,75954.37,0.01,-0.02241,2e-05,3.55718]
[1779884557283,46.79,75966.04,0.01,-0.02221,2e-05,3.53114]
[1779884559486,46.79,75966.04,0.01,-0.02221,2e-05,3.53119]
[1779884559510,46.79,75990.23,0.01,-0.0218,2e-05,3.47775]
[1779884560190,46.79,75990.23,0.01,-0.0218,2e-05,3.47775]
[1779884560291,46.8,76001.01,0.01,-0.02164,2e-05,3.4555]
[1779884561853,46.8,76061.97,0.01,-0.02066,2e-05,3.32573]
[1779884565984,46.83,76054.26,0.01,-0.02084,2e-05,3.35056]
[1779884566071,46.86,76048.57,0.01,-0.02098,2e-05,3.36949]
[1779884567577,46.86,76048.57,0.01,-0.02098,2e-05,3.36949]
[1779884568263,46.88,76034.3,0.01,-0.02126,2e-05,3.40634]
[1779884569614,46.88,76034.24,0.01,-0.02126,2e-05,3.40647]
[1779884569873,46.88,76027.08,0.01,-0.02138,2e-05,3.42222]
[1779884571924,46.88,76009.23,0.01,-0.02168,2e-05,3.46166]
[1779884578323,46.88,76010.09,0.01,-0.02167,2e-05,3.46048]
[1779884583969,46.89,76014.0,0.01,-0.02161,2e-05,3.45322]
[1779884586595,46.89,76016.14,0.01,-0.02158,2e-05,3.44872]
[1779884586002,46.89,75994.29,0.01,-0.02194,2e-05,3.49665]
[1779884587009,46.89,75993.45,0.01,-0.02196,2e-05,3.49865]
[1779884588022,46.89,75961.41,0.01,-0.02251,2e-05,3.57051]
[1779884588834,46.89,75961.41,0.01,-0.02251,2e-05,3.57051]
[1779884589020,46.89,75948.82,0.01,-0.02273,2e-05,3.59931]
[1779884594057,46.9,75941.75,0.01,-0.02287,2e-05,3.6179]
[1779884599090,46.91,75945.27,0.01,-0.02282,2e-05,3.61204]
[1779884604129,46.91,75932.82,0.01,-0.02305,2e-05,3.64231]
[1779884609164,46.92,75921.9,0.01,-0.02326,2e-05,3.66893]
[1779884614198,46.93,75927.03,0.01,-0.02317,2e-05,3.65677]
[1779884619239,46.93,75932.27,0.01,-0.02309,2e-05,3.64665]
[1779884621456,46.93,75930.89,0.01,-0.02312,2e-05,3.65017]
[1779884621614,46.93,75903.5,0.01,-0.0236,2e-05,3.7133]
[1779884622313,46.93,75861.98,0.01,-0.02435,2e-05,3.81034]
[1779884624277,46.94,75836.53,0.01,-0.02484,2e-05,3.87331]
[1779884625959,46.94,75834.67,0.01,-0.02488,2e-05,3.87774]
[1779884626439,46.94,75837.0,0.01,-0.02484,2e-05,3.87218]
[1779884628326,46.94,75803.69,0.01,-0.02546,2e-05,3.95205]
[1779884629225,46.94,75803.69,0.01,-0.02546,2e-05,3.95205]
[1779884629333,46.94,75804.14,0.01,-0.02545,2e-05,3.95088]
[1779884632414,46.94,75774.48,0.01,-0.02602,2e-05,4.0226]
[1779884634400,46.94,75774.48,0.01,-0.02602,2e-05,4.02239]
[1779884639420,46.94,75781.18,0.01,-0.02588,2e-05,4.00468]
[1779884642489,46.94,75764.13,0.01,-0.0262,2e-05,4.04576]
[1779884646850,46.93,75776.81,0.01,-0.02595,2e-05,4.01362]
[1779884647491,46.93,75753.29,0.01,-0.0264,2e-05,4.07118]
[1779884648684,46.93,75753.29,0.01,-0.0264,2e-05,4.07118]
[1779884648757,46.93,75750.99,0.01,-0.02645,2e-05,4.07656]
[1779884651322,46.93,75751.66,0.01,-0.02643,2e-05,4.07423]
[1779884658579,46.92,75720.54,0.01,-0.02702,2e-05,4.14888]
[1779884661602,46.92,75742.11,0.01,-0.02658,2e-05,4.09378]
[1779884665087,46.91,75735.23,0.01,-0.02671,2e-05,4.10974]
[1779884665629,46.91,75734.34,0.01,-0.02672,2e-05,4.11156]
[1779884670664,46.9,75731.29,0.01,-0.02677,2e-05,4.1171]
[1779884675699,46.9,75737.64,0.01,-0.02661,2e-05,4.09707]
[1779884680736,46.89,75744.32,0.01,-0.02647,2e-05,4.07873]
[1779884685770,46.89,75752.32,0.01,-0.0263,2e-05,4.05736]
[1779884690820,46.88,75763.26,0.01,-0.02608,2e-05,4.02907]
[1779884695851,46.88,75772.69,0.01,-0.02588,2e-05,4.00479]
[1779884700887,46.88,75764.41,0.01,-0.02604,2e-05,4.02398]
[1779884705922,46.87,75757.86,0.01,-0.02615,2e-05,4.03891]
[1779884710958,46.87,75774.05,0.01,-0.02583,2e-05,3.99805]
[1779884715992,46.87,75766.02,0.01,-0.02598,2e-05,4.01664]
[1779884721800,46.86,75765.99,0.01,-0.02597,2e-05,4.01581]
[1779884721899,46.86,75776.14,0.01,-0.02577,2e-05,3.99058]
[1779884727076,46.86,75769.81,0.01,-0.02589,2e-05,4.00506]
[1779884730255,46.86,75779.53,0.01,-0.0257,2e-05,3.98075]
[1779884730284,46.86,75801.05,0.01,-0.02529,2e-05,3.92863]
[1779884732649,46.86,75800.83,0.01,-0.02528,2e-05,3.9267]
[1779884732751,46.86,75800.0,0.01,-0.02529,2e-05,3.92856]
[1779884738152,46.85,75799.22,0.01,-0.0253,2e-05,3.93]
[1779884743253,46.85,75808.11,0.01,-0.02513,2e-05,3.9082]
[1779884749233,46.85,75815.09,0.01,-0.025,2e-05,3.89119]
[1779884754265,46.85,75821.58,0.01,-0.02488,2e-05,3.8756]
[1779884759299,46.85,75824.0,0.01,-0.02483,2e-05,3.86989]
[1779884762320,46.85,75838.61,0.01,-0.02456,2e-05,3.83531]
[1779884767355,46.85,75840.72,0.01,-0.02453,2e-05,3.83079]
[1779884769982,46.85,75841.54,0.01,-0.02451,2e-05,3.82904]
[1779884770376,46.85,75843.18,0.01,-0.02448,2e-05,3.82527]
[1779884771916,46.85,75843.18,0.01,-0.02448,2e-05,3.82527]
[1779884771955,46.85,75850.4,0.01,-0.02435,2e-05,3.80834]
[1779884774803,46.86,75848.43,0.01,-0.02439,2e-05,3.81325]
[1779884774884,46.86,75846.47,0.01,-0.02443,2e-05,3.818]
[1779884775945,46.86,75846.47,0.01,-0.02443,2e-05,3.818]
[1779884776425,46.86,75837.54,0.01,-0.02459,2e-05,3.83937]
[1779884777431,46.86,75821.43,0.01,-0.02489,2e-05,3.87777]
[1779884781595,46.86,75820.17,0.01,-0.02492,2e-05,3.88082]
[1779884781624,46.86,75821.28,0.01,-0.0249,2e-05,3.87819]
[1779884787501,46.86,75816.0,0.01,-0.025,2e-05,3.89092]
[1779884792536,46.86,75816.39,0.01,-0.02497,2e-05,3.88772]
[1779884796565,46.86,75798.09,0.01,-0.02532,2e-05,3.93164]
[1779884801599,46.86,75806.3,0.01,-0.02516,2e-05,3.9116]
[1779884806634,46.86,75800.79,0.01,-0.02526,2e-05,3.92461]
[1779884811687,46.85,75798.5,0.01,-0.0253,2e-05,3.92975]
[1779884814015,46.85,75792.0,0.01,-0.02543,2e-05,3.94528]
[1779884817085,46.85,75791.92,0.01,-0.02542,2e-05,3.94513]
[1779884817733,46.85,75792.42,0.01,-0.02541,2e-05,3.9438]
[1779884822768,46.85,75787.6,0.01,-0.0255,2e-05,3.95483]
[1779884827810,46.85,75786.55,0.01,-0.02552,2e-05,3.95671]
[1779884830825,46.85,75771.26,0.01,-0.0258,2e-05,3.99338]
[1779884833943,46.85,75753.61,0.01,-0.02614,2e-05,4.036]
[1779884837873,46.84,75737.62,0.01,-0.02645,2e-05,4.07436]
[1779884842908,46.84,75731.6,0.01,-0.02655,2e-05,4.08752]
[1779884847944,46.83,75734.91,0.01,-0.02647,2e-05,4.0776]
[1779884852982,46.83,75739.29,0.01,-0.02636,2e-05,4.06279]
[1779884854996,46.82,75754.47,0.01,-0.02606,2e-05,4.02485]
[1779884860034,46.82,75755.74,0.01,-0.02603,2e-05,4.02065]
[1779884865076,46.82,75756.15,0.01,-0.02601,2e-05,4.01861]
[1779884870106,46.81,75762.38,0.01,-0.02588,2e-05,4.00242]
[1779884875146,46.81,75776.6,0.01,-0.0256,2e-05,3.96688]
[1779884880181,46.81,75779.95,0.01,-0.02553,2e-05,3.9583]
[1779884885216,46.81,75787.38,0.01,-0.02539,2e-05,3.93979]
[1779884890251,46.81,75799.48,0.01,-0.02516,2e-05,3.91031]
[1779884895291,46.81,75804.1,0.01,-0.02507,2e-05,3.8991]
[1779884900323,46.81,75811.88,0.01,-0.02492,2e-05,3.88039]
[1779884905358,46.81,75817.04,0.01,-0.02483,2e-05,3.86828]
[1779884907198,46.81,75816.98,0.01,-0.02483,2e-05,3.86844]
[1779884912406,46.81,75831.23,0.01,-0.02455,2e-05,3.83249]
[1779884917440,46.81,75842.71,0.01,-0.02435,2e-05,3.80609]
[1779884922477,46.81,75839.96,0.01,-0.0244,2e-05,3.81327]
[1779884927513,46.81,75833.66,0.01,-0.02452,2e-05,3.8287]
[1779884932566,46.82,75836.85,0.01,-0.02447,2e-05,3.82167]
[1779884937603,46.82,75848.05,0.01,-0.02427,2e-05,3.79599]
[1779884942638,46.82,75856.82,0.01,-0.02412,2e-05,3.77631]
[1779884947673,46.82,75851.16,0.01,-0.02423,2e-05,3.79052]
[1779884952709,46.83,75836.18,0.01,-0.02451,2e-05,3.82661]
[1779884957743,46.83,75830.23,0.01,-0.02462,2e-05,3.84123]
[1779884962778,46.83,75840.26,0.01,-0.02444,2e-05,3.81802]
[1779884967815,46.83,75840.99,0.01,-0.02443,2e-05,3.81703]
[1779884972848,46.84,75840.72,0.01,-0.02443,2e-05,3.81613]
[1779884977882,46.84,75840.39,0.01,-0.02444,2e-05,3.81763]
[1779884982917,46.84,75841.58,0.01,-0.02442,2e-05,3.81555]
[1779884987954,46.84,75838.49,0.01,-0.02449,2e-05,3.82358]
[1779884992988,46.84,75836.7,0.01,-0.02452,2e-05,3.82851]
[1779884998023,46.85,75838.14,0.01,-0.0245,2e-05,3.8258]
[1779885003062,46.85,75837.73,0.01,-0.02452,2e-05,3.82747]
[1779885008099,46.85,75836.75,0.01,-0.02454,2e-05,3.83049]
[1779885013132,46.85,75829.28,0.01,-0.02468,2e-05,3.8488]
[1779885017160,46.86,75847.03,0.01,-0.02436,2e-05,3.80729]
[1779885022195,46.86,75841.85,0.01,-0.02446,2e-05,3.82031]
[1779885027231,46.86,75841.59,0.01,-0.02447,2e-05,3.82163]
[1779885029244,46.86,75861.79,0.01,-0.0241,2e-05,3.77448]
[1779885034286,46.86,75866.41,0.01,-0.02401,2e-05,3.76253]
[1779885036549,46.87,75869.54,0.01,-0.02396,2e-05,3.7557]
[1779885037307,46.87,75880.55,0.01,-0.02376,2e-05,3.73034]
[1779885038945,46.87,75880.55,0.01,-0.02376,2e-05,3.73034]
[1779885039034,46.87,75887.63,0.01,-0.02364,2e-05,3.71454]
[1779885043665,46.87,75887.53,0.01,-0.02365,2e-05,3.7157]
[1779885043749,46.87,75867.87,0.01,-0.02401,2e-05,3.76194]
[1779885049394,46.88,75855.75,0.01,-0.02424,2e-05,3.79128]
[1779885054430,46.88,75851.11,0.01,-0.02433,2e-05,3.80296]
[1779885056394,46.88,75851.11,0.01,-0.02433,2e-05,3.80296]
[1779885056598,46.88,75836.12,0.01,-0.02461,2e-05,3.83863]
[1779885058139,46.88,75836.12,0.01,-0.02461,2e-05,3.83863]
[1779885058189,46.88,75823.36,0.01,-0.02484,2e-05,3.86918]
[1779885060463,46.88,75822.59,0.01,-0.02486,2e-05,3.87105]
[1779885060501,46.88,75830.83,0.01,-0.02471,2e-05,3.85148]
[1779885064091,46.88,75835.41,0.01,-0.02462,2e-05,3.84074]
[1779885066205,46.88,75839.69,0.01,-0.02454,2e-05,3.83078]
[1779885066209,46.88,75845.3,0.01,-0.02444,2e-05,3.81775]
[1779885071556,46.88,75845.21,0.01,-0.02445,2e-05,3.81856]
[1779885077013,46.89,75850.07,0.01,-0.02436,2e-05,3.80759]
[1779885077305,46.89,75850.07,0.01,-0.02436,2e-05,3.80759]
[1779885077317,46.89,75853.68,0.01,-0.0243,2e-05,3.79936]
[1779885078859,46.89,75853.68,0.01,-0.0243,2e-05,3.79936]
[1779885078889,46.89,75876.07,0.01,-0.0239,2e-05,3.74734]
[1779885080857,46.89,75876.07,0.01,-0.0239,2e-05,3.74734]
[1779885080909,46.89,75874.83,0.01,-0.02392,2e-05,3.75066]
[1779885086670,46.89,75867.09,0.01,-0.02407,2e-05,3.76972]
[1779885091711,46.9,75857.87,0.01,-0.02423,2e-05,3.78999]
[1779885096746,46.9,75858.39,0.01,-0.02423,2e-05,3.7895]
[1779885101789,46.9,75851.28,0.01,-0.02436,2e-05,3.8069]
[1779885106819,46.9,75846.36,0.01,-0.02446,2e-05,3.81898]
[1779885111853,46.9,75851.13,0.01,-0.02437,2e-05,3.80823]
[1779885116890,46.91,75854.99,0.01,-0.02431,2e-05,3.79974]
[1779885121923,46.91,75852.69,0.01,-0.02435,2e-05,3.80575]
[1779885126959,46.91,75853.89,0.01,-0.02433,2e-05,3.8035]
[1779885131995,46.91,75859.75,0.01,-0.02423,2e-05,3.79039]
[1779885138040,46.91,75854.97,0.01,-0.02433,2e-05,3.80236]
[1779885143076,46.92,75845.08,0.01,-0.02451,2e-05,3.82614]
[1779885148110,46.92,75842.34,0.01,-0.02456,2e-05,3.83301]
[1779885151531,46.92,75840.61,0.01,-0.02458,2e-05,3.83507]
[1779885152139,46.92,75828.09,0.01,-0.02482,2e-05,3.86486]
[1779885153408,46.92,75828.09,0.01,-0.02482,2e-05,3.86486]
[1779885154155,46.92,75816.64,0.01,-0.02503,2e-05,3.8922]
[1779885157343,46.92,75815.29,0.01,-0.02506,2e-05,3.8954]
[1779885157374,46.92,75821.7,0.01,-0.02494,2e-05,3.88006]
[1779885158950,46.92,75821.7,0.01,-0.02494,2e-05,3.88004]
[1779885159190,46.92,75830.63,0.01,-0.02477,2e-05,3.85877]
[1779885164225,46.92,75824.05,0.01,-0.02489,2e-05,3.87452]
[1779885169261,46.92,75825.83,0.01,-0.02486,2e-05,3.87029]
[1779885174295,46.92,75825.85,0.01,-0.02486,2e-05,3.87024]
[1779885179330,46.92,75822.09,0.01,-0.02493,2e-05,3.87914]
[1779885184383,46.92,75813.48,0.01,-0.02509,2e-05,3.89956]
[1779885189418,46.92,75805.41,0.01,-0.02524,2e-05,3.91857]
[1779885192946,46.92,75800.81,0.01,-0.02532,2e-05,3.92937]
[1779885193451,46.92,75801.21,0.01,-0.02531,2e-05,3.92832]
[1779885197556,46.91,75793.59,0.01,-0.02546,2e-05,3.94634]
[1779885198486,46.91,75793.3,0.01,-0.02546,2e-05,3.94693]
[1779885203521,46.91,75791.87,0.01,-0.02548,2e-05,3.94987]
[1779885208556,46.91,75794.47,0.01,-0.02543,2e-05,3.94308]
[1779885213590,46.91,75794.77,0.01,-0.02541,2e-05,3.93962]
[1779885218626,46.91,75796.11,0.01,-0.02538,2e-05,3.93602]
[1779885223661,46.91,75797.95,0.01,-0.02534,2e-05,3.93123]
[1779885228696,46.91,75799.51,0.01,-0.02531,2e-05,3.92711]
[1779885233731,46.9,75801.36,0.01,-0.02527,2e-05,3.92231]
[1779885238766,46.9,75817.98,0.01,-0.02496,2e-05,3.88215]
[1779885243802,46.9,75830.12,0.01,-0.02473,2e-05,3.85335]
[1779885248841,46.9,75829.95,0.01,-0.02474,2e-05,3.85395]
[1779885250849,46.9,75811.09,0.01,-0.02509,2e-05,3.89893]
[1779885255885,46.9,75809.63,0.01,-0.02511,2e-05,3.9022]
[1779885260920,46.9,75809.14,0.01,-0.02512,2e-05,3.90314]
[1779885265955,46.9,75807.26,0.01,-0.02515,2e-05,3.9074]
[1779885270990,46.9,75792.71,0.01,-0.02543,2e-05,3.94199]
[1779885276026,46.9,75787.3,0.01,-0.02551,2e-05,3.95218]
[1779885278591,46.9,75784.65,0.01,-0.02556,2e-05,3.95847]
[1779885279047,46.9,75781.06,0.01,-0.02563,2e-05,3.9669]
[1779885284185,46.89,75764.52,0.01,-0.02594,2e-05,4.00636]
[1779885287103,46.89,75748.64,0.01,-0.02624,2e-05,4.04465]
[1779885292141,46.89,75746.04,0.01,-0.02628,2e-05,4.04958]
[1779885297176,46.88,75735.46,0.01,-0.02648,2e-05,4.07413]
[1779885302212,46.88,75729.22,0.01,-0.02659,2e-05,4.08786]
[1779885307247,46.87,75736.06,0.01,-0.02644,2e-05,4.06925]
[1779885311920,46.87,75734.32,0.01,-0.02646,2e-05,4.07231]
[1779885312282,46.87,75734.99,0.01,-0.02645,2e-05,4.07034]
[1779885317322,46.86,75738.35,0.01,-0.02637,2e-05,4.06051]
[1779885322352,46.86,75740.02,0.01,-0.02633,2e-05,4.05491]
[1779885327388,46.85,75736.67,0.01,-0.02638,2e-05,4.06174]
[1779885332423,46.85,75740.41,0.01,-0.02628,2e-05,4.04862]
[1779885337458,46.84,75751.55,0.01,-0.02605,2e-05,4.01978]
[1779885342493,46.84,75753.72,0.01,-0.026,2e-05,4.01319]
[1779885344609,46.84,75770.13,0.01,-0.02568,2e-05,3.97264]
[1779885350549,46.83,75763.37,0.01,-0.0258,2e-05,3.98792]
[1779885355584,46.83,75776.85,0.01,-0.02553,2e-05,3.95426]
[1779885357230,46.83,75780.63,0.01,-0.02546,2e-05,3.94494]
[1779885362016,46.83,75788.23,0.01,-0.02531,2e-05,3.92581]
[1779885362202,46.83,75834.09,0.01,-0.02445,2e-05,3.81631]
[1779885364674,46.83,75867.41,0.01,-0.02385,2e-05,3.73851]
[1779885368356,46.83,75854.43,0.01,-0.02409,2e-05,3.76935]
[1779885368711,46.83,75833.97,0.01,-0.02446,2e-05,3.81755]
[1779885371732,46.83,75818.26,0.01,-0.02475,2e-05,3.85489]
[1779885376774,46.83,75820.19,0.01,-0.02472,2e-05,3.85034]
[1779885378788,46.83,75836.96,0.01,-0.02441,2e-05,3.81069]
[1779885383823,46.83,75828.16,0.01,-0.02458,2e-05,3.83196]
[1779885388863,46.84,75830.45,0.01,-0.02454,2e-05,3.82695]
[1779885395022,46.84,75820.86,0.01,-0.0247,2e-05,3.84792]
[1779885400944,46.84,75821.17,0.01,-0.0247,2e-05,3.84753]
[1779885405980,46.84,75822.01,0.01,-0.02469,2e-05,3.84586]
[1779885411014,46.84,75816.76,0.01,-0.02479,2e-05,3.8587]
[1779885416058,46.84,75815.85,0.01,-0.02481,2e-05,3.86113]
[1779885421096,46.84,75814.28,0.01,-0.02484,2e-05,3.86516]
[1779885426128,46.84,75817.35,0.01,-0.02478,2e-05,3.85807]
[1779885431161,46.84,75818.88,0.01,-0.02476,2e-05,3.85466]
[1779885436197,46.84,75811.94,0.01,-0.02489,2e-05,3.87133]
[1779885441232,46.84,75807.11,0.01,-0.02498,2e-05,3.88296]
[1779885446267,46.84,75801.38,0.01,-0.02509,2e-05,3.89661]
[1779885451305,46.84,75806.75,0.01,-0.02497,2e-05,3.8814]
[1779885456340,46.84,75807.51,0.01,-0.02496,2e-05,3.87953]
[1779885461376,46.84,75811.31,0.01,-0.02488,2e-05,3.87046]
[1779885466410,46.84,75813.54,0.01,-0.02484,2e-05,3.86517]
[1779885471447,46.84,75823.09,0.01,-0.02467,2e-05,3.84257]
[1779885476491,46.85,75812.59,0.01,-0.02486,2e-05,3.86773]
[1779885481522,46.85,75813.98,0.01,-0.02484,2e-05,3.86459]
[1779885486557,46.85,75818.5,0.01,-0.02476,2e-05,3.85398]
[1779885491590,46.85,75813.93,0.01,-0.02484,2e-05,3.86505]
[1779885496626,46.85,75814.33,0.01,-0.02484,2e-05,3.86423]
[1779885501661,46.85,75814.71,0.01,-0.02483,2e-05,3.86345]
[1779885506697,46.85,75814.26,0.01,-0.02484,2e-05,3.86466]
[1779885511732,46.85,75813.05,0.01,-0.02485,2e-05,3.86537]
[1779885516767,46.85,75813.5,0.01,-0.02484,2e-05,3.86443]
[1779885521802,46.85,75816.95,0.01,-0.02478,2e-05,3.85639]
[1779885526838,46.85,75825.96,0.01,-0.02461,2e-05,3.83534]
[1779885532880,46.85,75835.98,0.01,-0.02443,2e-05,3.81235]
[1779885537914,46.86,75837.18,0.01,-0.02442,2e-05,3.81021]
[1779885542950,46.86,75838.25,0.01,-0.0244,2e-05,3.80841]
[1779885547988,46.86,75850.85,0.01,-0.02418,2e-05,3.77963]
[1779885550254,46.86,75851.25,0.01,-0.02417,2e-05,3.77889]
[1779885556177,46.87,75863.54,0.01,-0.02396,2e-05,3.75188]
[1779885562083,46.87,75862.97,0.01,-0.02398,2e-05,3.75462]
[1779885567121,46.87,75860.99,0.01,-0.02403,2e-05,3.76037]
[1779885572154,46.88,75864.43,0.01,-0.02396,2e-05,3.75122]
[1779885577191,46.88,75860.46,0.01,-0.02404,2e-05,3.76164]
[1779885582226,46.89,75874.28,0.01,-0.0238,2e-05,3.73061]
[1779885587264,46.89,75881.81,0.01,-0.02368,2e-05,3.71452]
[1779885592300,46.89,75870.68,0.01,-0.02389,2e-05,3.74162]
[1779885597337,46.9,75862.2,0.01,-0.02405,2e-05,3.76246]
[1779885602375,46.9,75851.96,0.01,-0.02424,2e-05,3.78724]
[1779885607409,46.9,75849.53,0.01,-0.02429,2e-05,3.79373]
[1779885612450,46.91,75860.91,0.01,-0.02409,2e-05,3.76793]
[1779885617482,46.91,75855.36,0.01,-0.0242,2e-05,3.78181]
[1779885622517,46.91,75848.1,0.01,-0.02434,2e-05,3.79956]
[1779885627552,46.91,75842.45,0.01,-0.02444,2e-05,3.81347]
[1779885633595,46.92,75840.38,0.01,-0.02447,2e-05,3.81677]
[1779885638631,46.92,75838.95,0.01,-0.0245,2e-05,3.82074]
[1779885644674,46.92,75836.2,0.01,-0.02456,2e-05,3.82795]
[1779885649712,46.92,75833.88,0.01,-0.02461,2e-05,3.83402]
[1779885654744,46.92,75832.61,0.01,-0.02464,2e-05,3.83762]
[1779885659780,46.93,75825.44,0.01,-0.02477,2e-05,3.85514]
[1779885664822,46.93,75831.76,0.01,-0.02466,2e-05,3.84065]
[1779885669852,46.93,75833.64,0.01,-0.02463,2e-05,3.8368]
[1779885674892,46.93,75833.15,0.01,-0.02464,2e-05,3.83856]
[1779885677026,46.93,75848.19,0.01,-0.02437,2e-05,3.8033]
[1779885682943,46.93,75840.05,0.01,-0.02452,2e-05,3.82342]
[1779885687978,46.94,75838.0,0.01,-0.02457,2e-05,3.82883]
[1779885693014,46.94,75837.6,0.01,-0.02456,2e-05,3.82804]
[1779885698064,46.94,75837.92,0.01,-0.02456,2e-05,3.82783]
[1779885703098,46.94,75838.16,0.01,-0.02456,2e-05,3.8278]
[1779885707240,46.94,75820.78,0.01,-0.02489,2e-05,3.86941]
[1779885714175,46.94,75817.48,0.01,-0.02495,2e-05,3.87751]
[1779885719210,46.94,75824.26,0.01,-0.02483,2e-05,3.86159]
[1779885725252,46.95,75823.24,0.01,-0.02485,2e-05,3.86439]
[1779885730293,46.95,75813.69,0.01,-0.02503,2e-05,3.88735]
[1779885735323,46.95,75815.37,0.01,-0.025,2e-05,3.88342]
[1779885741365,46.95,75814.06,0.01,-0.02502,2e-05,3.88659]
[1779885746400,46.95,75816.62,0.01,-0.02497,2e-05,3.88048]
[1779885751434,46.95,75814.34,0.01,-0.025,2e-05,3.88362]
[1779885756475,46.95,75822.63,0.01,-0.02485,2e-05,3.86389]
[1779885761514,46.95,75829.94,0.01,-0.02471,2e-05,3.84686]
[1779885766553,46.95,75827.79,0.01,-0.02476,2e-05,3.85241]
[1779885771588,46.95,75822.77,0.01,-0.02485,2e-05,3.86465]
[1779885776724,46.95,75822.7,0.01,-0.02486,2e-05,3.86509]
[1779885782665,46.95,75820.45,0.01,-0.0249,2e-05,3.87079]
[1779885787699,46.95,75819.23,0.01,-0.02493,2e-05,3.87398]
[1779885792735,46.95,75818.64,0.01,-0.02494,2e-05,3.87569]
[1779885797873,46.95,75815.07,0.01,-0.02501,2e-05,3.88451]
[1779885803915,46.96,75800.82,0.01,-0.02528,2e-05,3.91895]
[1779885808950,46.96,75804.78,0.01,-0.0252,2e-05,3.90946]
[1779885814992,46.96,75805.13,0.01,-0.02518,2e-05,3.9064]
[1779885820936,46.96,75798.6,0.01,-0.02531,2e-05,3.92211]
[1779885825969,46.96,75805.4,0.01,-0.02518,2e-05,3.90577]
[1779885832012,46.96,75809.47,0.01,-0.0251,2e-05,3.89613]
[1779885838055,46.96,75805.67,0.01,-0.02518,2e-05,3.90529]
[1779885843089,46.96,75813.89,0.01,-0.02502,2e-05,3.88568]
[1779885848124,46.96,75818.86,0.01,-0.02493,2e-05,3.87401]
[1779885853160,46.96,75825.28,0.01,-0.02481,2e-05,3.85911]
[1779885858202,46.96,75819.34,0.01,-0.02493,2e-05,3.87364]
[1779885863233,46.96,75822.46,0.01,-0.02487,2e-05,3.86654]
[1779885868272,46.96,75823.21,0.01,-0.02486,2e-05,3.86511]
[1779885873309,46.96,75821.57,0.01,-0.02488,2e-05,3.86708]
[1779885878343,46.96,75823.18,0.01,-0.02485,2e-05,3.86359]
[1779885883379,46.97,75823.69,0.01,-0.02485,2e-05,3.86273]
[1779885888413,46.97,75824.83,0.01,-0.02483,2e-05,3.86036]
[1779885893448,46.97,75825.13,0.01,-0.02482,2e-05,3.85999]
[1779885898483,46.97,75827.79,0.01,-0.02478,2e-05,3.85404]
[1779885903518,46.97,75826.12,0.01,-0.02481,2e-05,3.85838]
[1779885908557,46.97,75824.4,0.01,-0.02485,2e-05,3.86283]
[1779885913592,46.97,75824.02,0.01,-0.02486,2e-05,3.86404]
[1779885918628,46.97,75816.57,0.01,-0.025,2e-05,3.88211]
[1779885923664,46.97,75812.62,0.01,-0.02507,2e-05,3.89163]
[1779885928708,46.97,75801.96,0.01,-0.02527,2e-05,3.91714]
[1779885933739,46.97,75795.76,0.01,-0.02537,2e-05,3.92937]
[1779885938774,46.97,75797.98,0.01,-0.02533,2e-05,3.92362]
[1779885944816,46.97,75800.09,0.01,-0.02528,2e-05,3.91807]
[1779885949851,46.97,75801.12,0.01,-0.02526,2e-05,3.91519]
[1779885954886,46.97,75801.13,0.01,-0.02526,2e-05,3.91471]
[1779885959921,46.97,75802.34,0.01,-0.02523,2e-05,3.91134]
[1779885966052,46.96,75792.16,0.01,-0.02542,2e-05,3.93515]
[1779885968944,46.96,75790.59,0.01,-0.02545,2e-05,3.93866]
[1779885972745,46.96,75783.89,0.01,-0.02557,2e-05,3.95428]
[1779885973024,46.96,75783.91,0.01,-0.02557,2e-05,3.95407]
[1779885978064,46.96,75776.52,0.01,-0.0257,2e-05,3.97117]
[1779885983096,46.95,75775.62,0.01,-0.02571,2e-05,3.97234]
[1779885988131,46.95,75767.99,0.01,-0.02585,2e-05,3.98984]
[1779885993166,46.95,75764.53,0.01,-0.0259,2e-05,3.99486]
[1779885998201,46.94,75762.32,0.01,-0.02593,2e-05,3.99913]
[1779886003237,46.94,75753.84,0.01,-0.02608,2e-05,4.01873]
[1779886008272,46.94,75747.92,0.01,-0.02619,2e-05,4.03201]
[1779886013306,46.93,75747.52,0.01,-0.02619,2e-05,4.03167]
[1779886018358,46.93,75742.75,0.01,-0.02627,2e-05,4.04204]
[1779886023405,46.92,75746.6,0.01,-0.02618,2e-05,4.03113]
[1779886028440,46.92,75737.72,0.01,-0.02635,2e-05,4.0516]
[1779886033475,46.91,75734.38,0.01,-0.0264,2e-05,4.05838]
[1779886038512,46.91,75726.25,0.01,-0.02655,2e-05,4.07697]
[1779886043546,46.9,75716.76,0.01,-0.02672,2e-05,4.09881]
[1779886048583,46.9,75713.4,0.01,-0.02678,2e-05,4.10528]
[1779886052612,46.89,75694.32,0.01,-0.02713,2e-05,4.14905]
[1779886056703,46.89,75710.12,0.01,-0.0268,2e-05,4.10776]
[1779886062681,46.88,75701.12,0.01,-0.02696,2e-05,4.12786]
[1779886067715,46.87,75702.12,0.01,-0.02692,2e-05,4.12321]
[1779886072752,46.87,75694.72,0.01,-0.02706,2e-05,4.13956]
[1779886077787,46.86,75701.25,0.01,-0.02691,2e-05,4.12097]
[1779886082825,46.85,75697.79,0.01,-0.02696,2e-05,4.12747]
[1779886087320,46.85,75688.15,0.01,-0.02714,2e-05,4.15033]
[1779886087942,46.85,75683.0,0.01,-0.02724,2e-05,4.16304]
[1779886088041,46.85,75680.0,0.01,-0.02731,2e-05,4.1708]
[1779886093900,46.85,75666.74,0.01,-0.02758,2e-05,4.20522]
[1779886098935,46.85,75670.64,0.01,-0.02751,2e-05,4.19589]
[1779886103971,46.85,75662.59,0.01,-0.02768,2e-05,4.2168]
[1779886105106,46.85,75662.59,0.01,-0.02768,2e-05,4.2168]
[1779886105209,46.85,75653.31,0.01,-0.02787,2e-05,4.24053]
[1779886106659,46.85,75653.31,0.01,-0.02787,2e-05,4.24055]
[1779886107055,46.85,75652.4,0.01,-0.02789,2e-05,4.24289]
[1779886109763,46.85,75648.04,0.01,-0.02798,2e-05,4.25405]
[1779886110017,46.85,75645.7,0.01,-0.02802,2e-05,4.26003]
[1779886115051,46.85,75649.76,0.01,-0.02793,2e-05,4.24714]
[1779886120088,46.85,75643.3,0.01,-0.02806,2e-05,4.26416]
[1779886125125,46.86,75644.91,0.01,-0.02805,2e-05,4.26233]
[1779886127205,46.87,75665.13,0.01,-0.02764,2e-05,4.2117]
[1779886130700,46.87,75669.09,0.01,-0.02756,2e-05,4.20229]
[1779886131166,46.87,75669.09,0.01,-0.02756,2e-05,4.20229]
[1779886132380,46.87,75669.09,0.01,-0.02756,2e-05,4.20229]
[1779886132481,46.87,75687.37,0.01,-0.02719,2e-05,4.15618]
[1779886134076,46.87,75687.37,0.01,-0.02719,2e-05,4.15618]
[1779886134184,46.87,75687.37,0.01,-0.0272,2e-05,4.15646]
[1779886135775,46.87,75686.58,0.01,-0.02721,2e-05,4.15861]
[1779886136200,46.87,75688.13,0.01,-0.02718,2e-05,4.15486]
[1779886139238,46.87,75709.64,0.01,-0.02676,2e-05,4.10151]
[1779886143325,46.87,75726.27,0.01,-0.02643,2e-05,4.06127]
[1779886149324,46.88,75730.11,0.01,-0.02638,2e-05,4.05386]
[1779886154360,46.89,75729.65,0.01,-0.0264,2e-05,4.05684]
[1779886159394,46.89,75725.7,0.01,-0.02649,2e-05,4.06844]
[1779886164428,46.9,75728.91,0.01,-0.02644,2e-05,4.0623]
[1779886166094,46.9,75728.52,0.01,-0.02645,2e-05,4.06364]
[1779886168376,46.9,75734.23,0.01,-0.02635,2e-05,4.05014]
[1779886173491,46.91,75725.11,0.01,-0.02652,2e-05,4.07194]
[1779886178525,46.91,75723.06,0.01,-0.02657,2e-05,4.07816]
[1779886183562,46.91,75722.26,0.01,-0.0266,2e-05,4.08127]
[1779886188608,46.92,75720.53,0.01,-0.02664,2e-05,4.08664]
[1779886193644,46.92,75713.97,0.01,-0.02678,2e-05,4.10393]
[1779886197068,46.92,75714.08,0.01,-0.02678,2e-05,4.10401]
[1779886197115,46.92,75715.58,0.01,-0.02675,2e-05,4.10063]
[1779886202706,46.92,75721.42,0.01,-0.02664,2e-05,4.087]
[1779886207781,46.93,75728.7,0.01,-0.02651,2e-05,4.06991]
[1779886211768,46.93,75712.74,0.01,-0.02683,2e-05,4.11035]
[1779886216802,46.93,75721.45,0.01,-0.02666,2e-05,4.08946]
[1779886221840,46.94,75718.5,0.01,-0.02673,2e-05,4.09766]
[1779886226874,46.94,75721.31,0.01,-0.02668,2e-05,4.09142]
[1779886231910,46.94,75721.01,0.01,-0.02667,2e-05,4.09056]
[1779886236944,46.94,75729.28,0.01,-0.02652,2e-05,4.07105]
[1779886241979,46.95,75724.33,0.01,-0.02662,2e-05,4.08429]
[1779886247014,46.95,75723.52,0.01,-0.02665,2e-05,4.08723]
[1779886252049,46.95,75721.39,0.01,-0.0267,2e-05,4.09342]
[1779886257085,46.96,75721.71,0.01,-0.0267,2e-05,4.09352]
[1779886262118,46.96,75721.14,0.01,-0.02671,2e-05,4.09582]
[1779886267154,46.96,75727.86,0.01,-0.02659,2e-05,4.0801]
[1779886272190,46.96,75729.16,0.01,-0.02657,2e-05,4.07791]
[1779886277225,46.97,75737.4,0.01,-0.02642,2e-05,4.0587]
[1779886282259,46.97,75732.27,0.01,-0.02653,2e-05,4.07259]
[1779886287296,46.98,75734.56,0.01,-0.02649,2e-05,4.06811]
[1779886292329,46.98,75724.01,0.01,-0.0267,2e-05,4.09323]
[1779886297366,46.98,75709.47,0.01,-0.02699,2e-05,4.13037]
[1779886302483,46.98,75708.01,0.01,-0.02703,2e-05,4.13459]
[1779886308488,46.99,75703.94,0.01,-0.02712,2e-05,4.14571]
[1779886314486,46.99,75695.27,0.01,-0.0273,2e-05,4.16817]
[1779886319520,46.99,75690.07,0.01,-0.0274,2e-05,4.18163]
[1779886324559,46.99,75687.94,0.01,-0.02745,2e-05,4.18783]
[1779886328149,46.99,75688.46,0.01,-0.02745,2e-05,4.18701]
[1779886328634,46.99,75681.75,0.01,-0.02758,2e-05,4.20414]
[1779886334627,47.0,75673.65,0.01,-0.02776,2e-05,4.22538]
[1779886339662,47.0,75665.07,0.01,-0.02794,2e-05,4.24771]
[1779886344694,47.0,75665.76,0.01,-0.02792,2e-05,4.24629]
[1779886349730,47.0,75665.32,0.01,-0.02794,2e-05,4.24781]
[1779886354766,47.0,75665.45,0.01,-0.02792,2e-05,4.24542]
[1779886359800,47.0,75663.69,0.01,-0.02796,2e-05,4.25031]
[1779886364835,47.0,75664.18,0.01,-0.02795,2e-05,4.24941]
[1779886369869,47.01,75670.18,0.01,-0.02783,2e-05,4.23454]
[1779886374905,47.01,75674.8,0.01,-0.02774,2e-05,4.22329]
[1779886379940,47.01,75674.65,0.01,-0.02775,2e-05,4.22424]
[1779886384975,47.01,75676.17,0.01,-0.02772,2e-05,4.22091]
[1779886391019,47.01,75682.02,0.01,-0.02761,2e-05,4.20683]
[1779886396053,47.01,75681.66,0.01,-0.02762,2e-05,4.20843]
[1779886402094,47.02,75679.21,0.01,-0.02768,2e-05,4.21542]
[1779886407130,47.02,75679.15,0.01,-0.02768,2e-05,4.2162]
[1779886412165,47.02,75681.2,0.01,-0.02763,2e-05,4.20923]
[1779886417199,47.02,75688.99,0.01,-0.02748,2e-05,4.19028]
[1779886422236,47.03,75693.5,0.01,-0.0274,2e-05,4.1797]
[1779886427271,47.03,75685.49,0.01,-0.02756,2e-05,4.20071]
[1779886432305,47.03,75688.97,0.01,-0.0275,2e-05,4.19254]
[1779886437340,47.03,75692.22,0.01,-0.02744,2e-05,4.18501]
[1779886442414,47.03,75692.95,0.01,-0.02743,2e-05,4.18358]
[1779886448421,47.04,75699.05,0.01,-0.02732,2e-05,4.16985]
[1779886453454,47.04,75700.54,0.01,-0.02729,2e-05,4.16683]
[1779886458490,47.04,75701.29,0.01,-0.02728,2e-05,4.1658]
[1779886463525,47.05,75700.23,0.01,-0.02731,2e-05,4.16916]
[1779886468560,47.05,75699.32,0.01,-0.02733,2e-05,4.17208]
[1779886473602,47.05,75699.28,0.01,-0.02732,2e-05,4.17041]
[1779886478638,47.05,75701.13,0.01,-0.02729,2e-05,4.16638]
[1779886484680,47.05,75704.67,0.01,-0.02723,2e-05,4.15825]
[1779886489777,47.06,75704.77,0.01,-0.02723,2e-05,4.15862]
[1779886495757,47.06,75704.79,0.01,-0.02723,2e-05,4.15929]
[1779886500793,47.06,75708.78,0.01,-0.02716,2e-05,4.14989]
[1779886503814,47.06,75690.54,0.01,-0.02753,2e-05,4.19612]
[1779886508849,47.06,75680.58,0.01,-0.02773,2e-05,4.22156]
[1779886513882,47.06,75685.02,0.01,-0.02765,2e-05,4.21048]
[1779886518918,47.06,75682.56,0.01,-0.0277,2e-05,4.217]
[1779886523952,47.06,75673.95,0.01,-0.02788,2e-05,4.23913]
[1779886528988,47.06,75674.31,0.01,-0.02787,2e-05,4.23837]
[1779886534024,47.07,75673.73,0.01,-0.02787,2e-05,4.23761]
[1779886539057,47.07,75673.7,0.01,-0.02787,2e-05,4.23788]
[1779886544093,47.07,75671.98,0.01,-0.02791,2e-05,4.24248]
[1779886549121,47.07,75661.7,0.01,-0.02812,2e-05,4.26884]
[1779886553118,47.07,75646.43,0.01,-0.02845,2e-05,4.30898]
[1779886563227,47.08,75653.21,0.01,-0.02834,2e-05,4.29638]
[1779886568262,47.09,75653.38,0.01,-0.02836,2e-05,4.2981]
[1779886573297,47.1,75655.4,0.01,-0.02833,2e-05,4.29502]
[1779886578332,47.1,75657.81,0.01,-0.0283,2e-05,4.29101]
[1779886582368,47.11,75642.38,0.01,-0.02863,2e-05,4.33246]
[1779886587404,47.12,75642.68,0.01,-0.02864,2e-05,4.33349]
[1779886592442,47.12,75643.86,0.01,-0.02862,2e-05,4.32979]
[1779886594466,47.12,75628.44,0.01,-0.02895,2e-05,4.37045]
[1779886599490,47.13,75618.51,0.01,-0.02917,2e-05,4.39766]
[1779886604524,47.13,75618.47,0.01,-0.02918,2e-05,4.39906]
[1779886609564,47.14,75618.94,0.01,-0.02918,2e-05,4.39914]
[1779886614600,47.14,75616.41,0.01,-0.02924,2e-05,4.40702]
[1779886619636,47.14,75616.21,0.01,-0.02926,2e-05,4.40881]
[1779886624670,47.15,75622.26,0.01,-0.02914,2e-05,4.39434]
[1779886629706,47.15,75617.08,0.01,-0.02926,2e-05,4.40948]
[1779886634741,47.16,75617.71,0.01,-0.02926,2e-05,4.40905]
[1779886639775,47.16,75617.99,0.01,-0.02926,2e-05,4.4095]
[1779886644811,47.16,75619.4,0.01,-0.02924,2e-05,4.40701]
[1779886649845,47.17,75617.9,0.01,-0.02928,2e-05,4.41208]
[1779886654880,47.17,75619.24,0.01,-0.02925,2e-05,4.40725]
[1779886659915,47.17,75619.1,0.01,-0.02926,2e-05,4.40875]
[1779886664957,47.18,75618.17,0.01,-0.02929,2e-05,4.41227]
[1779886669992,47.18,75619.97,0.01,-0.02926,2e-05,4.40869]
[1779886675036,47.18,75621.11,0.01,-0.02924,2e-05,4.40681]
[1779886680063,47.19,75623.72,0.01,-0.0292,2e-05,4.40112]
[1779886685098,47.19,75624.99,0.01,-0.02918,2e-05,4.39893]
[1779886690133,47.19,75626.91,0.01,-0.02915,2e-05,4.39506]
[1779886695167,47.2,75632.02,0.01,-0.02905,2e-05,4.38288]
[1779886700203,47.2,75634.25,0.01,-0.02901,2e-05,4.37823]
[1779886705238,47.2,75635.74,0.01,-0.02899,2e-05,4.37548]
[1779886710273,47.21,75626.5,0.01,-0.02919,2e-05,4.40053]
[1779886715308,47.21,75624.76,0.01,-0.02922,2e-05,4.40356]
[1779886721350,47.21,75622.07,0.01,-0.02929,2e-05,4.41176]
[1779886727392,47.22,75620.17,0.01,-0.02934,2e-05,4.41793]
[1779886733434,47.22,75618.84,0.01,-0.02938,2e-05,4.42261]
[1779886738527,47.22,75617.41,0.01,-0.02942,2e-05,4.42738]
[1779886744510,47.23,75621.37,0.01,-0.02934,2e-05,4.4183]
[1779886749549,47.23,75619.28,0.01,-0.02939,2e-05,4.42486]
[1779886754583,47.23,75608.67,0.01,-0.02963,2e-05,4.45362]
[1779886759617,47.24,75607.25,0.01,-0.02967,2e-05,4.4582]
[1779886764651,47.24,75606.23,0.01,-0.0297,2e-05,4.46176]
[1779886768737,47.24,75591.48,0.01,-0.03002,2e-05,4.50135]
[1779886774727,47.24,75595.81,0.01,-0.02992,2e-05,4.48803]
[1779886779757,47.25,75595.67,0.01,-0.02992,2e-05,4.48904]
[1779886784793,47.25,75593.1,0.01,-0.02999,2e-05,4.49646]
[1779886789828,47.25,75592.21,0.01,-0.03001,2e-05,4.49951]
[1779886794866,47.25,75590.79,0.01,-0.03005,2e-05,4.50372]
[1779886799898,47.25,75587.59,0.01,-0.03012,2e-05,4.51289]
[1779886803893,47.25,75587.52,0.01,-0.03012,2e-05,4.51328]
[1779886804317,47.25,75614.85,0.01,-0.02953,2e-05,4.44134]
[1779886805946,47.25,75632.31,0.01,-0.02916,2e-05,4.39582]
[1779886806436,47.25,75632.31,0.01,-0.02916,2e-05,4.39582]
[1779886806956,47.26,75639.89,0.01,-0.029,2e-05,4.37633]
[1779886809003,47.25,75661.37,0.01,-0.02855,2e-05,4.32028]
[1779886815012,47.25,75664.03,0.01,-0.02849,2e-05,4.31287]
[1779886820045,47.25,75659.3,0.01,-0.02858,2e-05,4.32455]
[1779886825083,47.25,75656.97,0.01,-0.02863,2e-05,4.33011]
[1779886830114,47.25,75650.74,0.01,-0.02875,2e-05,4.34545]
[1779886835150,47.24,75643.79,0.01,-0.02887,2e-05,4.36011]
[1779886839261,47.25,75658.59,0.01,-0.02857,2e-05,4.32321]
[1779886845221,47.25,75661.59,0.01,-0.02851,2e-05,4.31472]
[1779886850257,47.24,75658.67,0.01,-0.02856,2e-05,4.32161]
[1779886855292,47.24,75659.33,0.01,-0.02854,2e-05,4.31923]
[1779886860327,47.24,75646.1,0.01,-0.02881,2e-05,4.35268]
[1779886865366,47.24,75639.34,0.01,-0.02897,2e-05,4.37167]
[1779886870398,47.25,75645.73,0.01,-0.02885,2e-05,4.35653]
[1779886875432,47.25,75644.21,0.01,-0.02889,2e-05,4.36153]
[1779886880467,47.26,75637.14,0.01,-0.02905,2e-05,4.38121]
[1779886885503,47.26,75637.01,0.01,-0.02906,2e-05,4.38288]
[1779886890537,47.26,75638.36,0.01,-0.02904,2e-05,4.38066]
[1779886896578,47.27,75637.54,0.01,-0.02906,2e-05,4.38185]
[1779886901614,47.27,75637.09,0.01,-0.02908,2e-05,4.3843]
[1779886906651,47.28,75626.5,0.01,-0.02931,2e-05,4.41309]
[1779886909027,47.28,75626.03,0.01,-0.02932,2e-05,4.41454]
[1779886909063,47.28,75615.97,0.01,-0.02954,2e-05,4.4411]
[1779886910791,47.28,75603.8,0.01,-0.0298,2e-05,4.47333]
[1779886910873,47.28,75597.89,0.01,-0.02993,2e-05,4.48912]
[1779886916719,47.28,75586.15,0.01,-0.03019,2e-05,4.52083]
[1779886921754,47.28,75582.41,0.01,-0.03028,2e-05,4.53095]
[1779886926791,47.28,75594.18,0.01,-0.03002,2e-05,4.49999]
[1779886931825,47.28,75588.7,0.01,-0.03014,2e-05,4.51482]
[1779886936860,47.28,75592.47,0.01,-0.03006,2e-05,4.50511]
[1779886941896,47.28,75602.8,0.01,-0.02984,2e-05,4.47812]
[1779886946931,47.29,75602.94,0.01,-0.02984,2e-05,4.47831]
[1779886952422,47.29,75615.17,0.01,-0.02958,2e-05,4.44658]
[1779886958009,47.29,75617.52,0.01,-0.02952,2e-05,4.43828]
[1779886963067,47.28,75616.67,0.01,-0.02953,2e-05,4.43924]
[1779886966310,47.29,75614.12,0.01,-0.02959,2e-05,4.44616]
[1779886966509,47.29,75614.12,0.01,-0.02959,2e-05,4.44616]
[1779886966547,47.29,75623.3,0.01,-0.02939,2e-05,4.42228]
[1779886970142,47.29,75637.52,0.01,-0.02909,2e-05,4.38537]
[1779886970180,47.29,75634.9,0.01,-0.02914,2e-05,4.39196]
[1779886976138,47.28,75636.31,0.01,-0.0291,2e-05,4.38682]
[1779886981172,47.28,75637.05,0.01,-0.02908,2e-05,4.38389]
[1779886986206,47.27,75630.35,0.01,-0.02921,2e-05,4.3998]
[1779886991328,47.27,75631.03,0.01,-0.02919,2e-05,4.39717]
[1779886997285,47.27,75631.1,0.01,-0.02917,2e-05,4.39537]
[1779887002372,47.26,75627.54,0.01,-0.02924,2e-05,4.40358]
[1779887008361,47.26,75629.95,0.01,-0.02917,2e-05,4.39539]
[1779887013396,47.25,75639.14,0.01,-0.02895,2e-05,4.36779]
[1779887018431,47.25,75636.06,0.01,-0.02901,2e-05,4.37465]
[1779887023466,47.25,75635.05,0.01,-0.02904,2e-05,4.3781]
[1779887028501,47.26,75635.76,0.01,-0.02903,2e-05,4.37756]
[1779887033536,47.26,75625.0,0.01,-0.02927,2e-05,4.40633]
[1779887038571,47.26,75614.47,0.01,-0.02949,2e-05,4.43381]
[1779887043606,47.26,75610.41,0.01,-0.02958,2e-05,4.44537]
[1779887048641,47.26,75597.21,0.01,-0.02988,2e-05,4.4809]
[1779887053677,47.26,75600.4,0.01,-0.02981,2e-05,4.47303]
[1779887057704,47.27,75585.2,0.01,-0.03015,2e-05,4.51358]
[1779887062739,47.27,75576.43,0.01,-0.03034,2e-05,4.53689]
[1779887067774,47.27,75577.14,0.01,-0.03032,2e-05,4.5349]
[1779887072809,47.27,75575.04,0.01,-0.03035,2e-05,4.53787]
[1779887077844,47.26,75580.34,0.01,-0.03023,2e-05,4.52365]
[1779887083259,47.26,75568.25,0.01,-0.0305,2e-05,4.55583]
[1779887088922,47.26,75568.42,0.01,-0.03049,2e-05,4.55496]
[1779887093957,47.26,75559.73,0.01,-0.03068,2e-05,4.57794]
[1779887098993,47.26,75552.79,0.01,-0.03083,2e-05,4.59609]
[1779887104027,47.26,75551.36,0.01,-0.03086,2e-05,4.5994]
[1779887109063,47.26,75549.85,0.01,-0.03089,2e-05,4.60291]
[1779887112190,47.26,75534.23,0.01,-0.03124,2e-05,4.64478]
[1779887118130,47.25,75526.1,0.01,-0.03141,2e-05,4.66571]
[1779887122280,47.25,75503.79,0.01,-0.03191,2e-05,4.72575]
[1779887127477,47.25,75501.94,0.01,-0.03194,2e-05,4.72955]
[1779887127492,47.25,75481.74,0.01,-0.03241,2e-05,4.78498]
[1779887131248,47.24,75493.08,0.01,-0.03212,2e-05,4.74945]
[1779887132365,47.24,75511.02,0.01,-0.0317,2e-05,4.69977]
[1779887134821,47.24,75516.21,0.01,-0.03158,2e-05,4.68492]
[1779887135789,47.24,75516.21,0.01,-0.03158,2e-05,4.68492]
[1779887135274,47.24,75521.07,0.01,-0.03146,2e-05,4.67139]
[1779887136281,47.24,75525.94,0.01,-0.03135,2e-05,4.65768]
[1779887141316,47.23,75535.43,0.01,-0.03113,2e-05,4.63093]
[1779887146350,47.23,75538.28,0.01,-0.03106,2e-05,4.6224]
[1779887151385,47.23,75541.09,0.01,-0.03099,2e-05,4.61399]
[1779887154407,47.23,75559.66,0.01,-0.03057,2e-05,4.56363]
[1779887159440,47.23,75574.72,0.01,-0.03024,2e-05,4.52319]
[1779887164476,47.23,75563.53,0.01,-0.03048,2e-05,4.55307]
[1779887166491,47.23,75548.61,0.01,-0.03081,2e-05,4.593]
[1779887171535,47.22,75546.97,0.01,-0.03085,2e-05,4.5969]
[1779887177577,47.22,75546.67,0.01,-0.03085,2e-05,4.59708]
[1779887182717,47.22,75543.78,0.01,-0.03091,2e-05,4.60427]
[1779887188654,47.22,75538.14,0.01,-0.03103,2e-05,4.61865]
[1779887193698,47.22,75536.98,0.01,-0.03103,2e-05,4.61839]
[1779887198732,47.21,75531.12,0.01,-0.03115,2e-05,4.63325]
[1779887203766,47.21,75535.75,0.01,-0.03104,2e-05,4.61983]
[1779887208802,47.21,75547.42,0.01,-0.03078,2e-05,4.58761]
[1779887213838,47.21,75554.78,0.01,-0.03061,2e-05,4.56731]
[1779887216858,47.2,75536.39,0.01,-0.03102,2e-05,4.61657]
[1779887217866,47.2,75519.04,0.01,-0.03141,2e-05,4.6635]
[1779887222900,47.2,75524.22,0.01,-0.03128,2e-05,4.64821]
[1779887227934,47.2,75516.98,0.01,-0.03144,2e-05,4.66694]
[1779887233071,47.19,75522.49,0.01,-0.0313,2e-05,4.65084]
[1779887239015,47.19,75517.77,0.01,-0.0314,2e-05,4.66244]
[1779887245057,47.19,75510.49,0.01,-0.03155,2e-05,4.68093]
[1779887250092,47.18,75507.09,0.01,-0.03162,2e-05,4.6891]
[1779887255130,47.18,75506.28,0.01,-0.03161,2e-05,4.68772]
[1779887260162,47.18,75486.78,0.01,-0.03205,2e-05,4.74021]
[1779887265197,47.17,75481.44,0.01,-0.03217,2e-05,4.75345]
[1779887270236,47.17,75494.09,0.01,-0.03186,2e-05,4.71717]
[1779887275270,47.16,75494.01,0.01,-0.03185,2e-05,4.7162]
[1779887280305,47.16,75498.84,0.01,-0.03173,2e-05,4.70176]
[1779887285339,47.16,75507.4,0.01,-0.03153,2e-05,4.67727]
[1779887288362,47.16,75493.02,0.01,-0.03185,2e-05,4.71603]
[1779887293495,47.15,75482.71,0.01,-0.03208,2e-05,4.74268]
[1779887299438,47.15,75481.53,0.01,-0.03209,2e-05,4.74418]
[1779887303566,47.14,75465.38,0.01,-0.03246,2e-05,4.78778]
[1779887309509,47.14,75469.15,0.01,-0.03235,2e-05,4.77519]
[1779887314545,47.13,75462.3,0.01,-0.03248,2e-05,4.79022]
[1779887319582,47.13,75461.8,0.01,-0.03247,2e-05,4.78928]
[1779887324614,47.12,75453.12,0.01,-0.03266,2e-05,4.81147]
[1779887329650,47.11,75454.35,0.01,-0.03262,2e-05,4.80594]
[1779887334688,47.11,75446.08,0.01,-0.03279,2e-05,4.82696]
[1779887339724,47.1,75454.14,0.01,-0.03259,2e-05,4.80231]
[1779887344760,47.09,75451.79,0.01,-0.03262,2e-05,4.80682]
[1779887346600,47.09,75451.53,0.01,-0.03263,2e-05,4.80712]
[1779887346918,47.09,75442.32,0.01,-0.03284,2e-05,4.83246]
[1779887352094,47.09,75440.21,0.01,-0.03288,2e-05,4.83664]
[1779887353067,47.09,75440.21,0.01,-0.03288,2e-05,4.83664]
[1779887353933,47.08,75433.21,0.01,-0.03303,2e-05,4.85536]
[1779887359874,47.08,75430.25,0.01,-0.03308,2e-05,4.86077]
[1779887360756,47.08,75430.25,0.01,-0.03308,2e-05,4.86077]
[1779887365915,47.07,75425.83,0.01,-0.03316,2e-05,4.87025]
[1779887370950,47.06,75412.09,0.01,-0.03347,2e-05,4.90651]
[1779887375983,47.05,75409.92,0.01,-0.03348,2e-05,4.90714]
[1779887379945,47.05,75411.71,0.01,-0.03342,2e-05,4.90032]
[1779887380038,47.04,75417.37,0.01,-0.03328,2e-05,4.88372]
[1779887382440,47.04,75420.79,0.01,-0.03319,2e-05,4.87298]
[1779887383060,47.04,75420.92,0.01,-0.03318,2e-05,4.87208]
[1779887388094,47.03,75425.71,0.01,-0.03305,2e-05,4.85586]
[1779887393129,47.03,75432.14,0.01,-0.03288,2e-05,4.83633]
[1779887398165,47.03,75418.09,0.01,-0.03322,2e-05,4.87583]
[1779887403201,47.03,75414.9,0.01,-0.03329,2e-05,4.88454]
[1779887407611,47.03,75420.19,0.01,-0.03316,2e-05,4.8694]
[1779887407698,47.03,75428.74,0.01,-0.03296,2e-05,4.84524]
[1779887411721,47.03,75434.49,0.01,-0.03282,2e-05,4.82912]
[1779887411747,47.03,75434.32,0.01,-0.03283,2e-05,4.82965]
[1779887417339,47.03,75428.24,0.01,-0.03297,2e-05,4.84683]
[1779887422377,47.03,75430.64,0.01,-0.03291,2e-05,4.8401]
[1779887424439,47.03,75406.72,0.01,-0.03349,2e-05,4.9076]
[1779887430431,47.02,75414.47,0.01,-0.03329,2e-05,4.88508]
[1779887435466,47.02,75417.08,0.01,-0.03321,2e-05,4.87418]
[1779887436504,47.02,75417.08,0.01,-0.03321,2e-05,4.87418]
[1779887436576,47.02,75419.03,0.01,-0.03316,2e-05,4.86867]
[1779887442407,47.01,75419.01,0.01,-0.03314,2e-05,4.86598]
[1779887447550,47.0,75423.36,0.01,-0.03301,2e-05,4.85054]
[1779887452587,47.0,75430.9,0.01,-0.03281,2e-05,4.82685]
[1779887457621,46.99,75433.8,0.01,-0.03272,2e-05,4.81644]
[1779887463161,46.98,75439.8,0.01,-0.03257,2e-05,4.79788]
[1779887472842,46.97,75433.13,0.01,-0.03269,2e-05,4.81261]
[1779887478769,46.96,75418.92,0.01,-0.033,2e-05,4.84907]
[1779887483806,46.96,75420.32,0.01,-0.03295,2e-05,4.84269]
[1779887489846,46.95,75422.48,0.01,-0.03287,2e-05,4.83389]
[1779887494884,46.94,75425.26,0.01,-0.03277,2e-05,4.8213]
[1779887499919,46.94,75427.67,0.01,-0.0327,2e-05,4.81247]
[1779887504952,46.93,75426.91,0.01,-0.0327,2e-05,4.81259]
[1779887509988,46.92,75427.44,0.01,-0.03267,2e-05,4.80913]
[1779887515022,46.92,75425.2,0.01,-0.03271,2e-05,4.81345]
[1779887520060,46.91,75425.59,0.01,-0.03268,2e-05,4.81038]
[1779887525096,46.91,75423.36,0.01,-0.03272,2e-05,4.81464]
[1779887530131,46.9,75427.43,0.01,-0.03261,2e-05,4.80124]
[1779887536175,46.89,75431.19,0.01,-0.0325,2e-05,4.78849]
[1779887541206,46.89,75426.55,0.01,-0.03259,2e-05,4.79963]
[1779887546242,46.88,75426.32,0.01,-0.03258,2e-05,4.79842]
[1779887551279,46.88,75428.72,0.01,-0.03249,2e-05,4.78731]
[1779887556313,46.87,75428.18,0.01,-0.03249,2e-05,4.7871]
[1779887561422,46.87,75419.34,0.01,-0.03269,2e-05,4.81018]
[1779887567389,46.86,75410.1,0.01,-0.03289,2e-05,4.83391]
[1779887573435,46.85,75419.45,0.01,-0.03265,2e-05,4.80524]
[1779887578470,46.85,75421.19,0.01,-0.03259,2e-05,4.79847]
[1779887583505,46.84,75417.8,0.01,-0.03266,2e-05,4.8061]
[1779887588541,46.84,75411.53,0.01,-0.03279,2e-05,4.8217]
[1779887593862,46.83,75405.48,0.01,-0.03292,2e-05,4.83696]
[1779887597786,46.83,75377.76,0.01,-0.03357,2e-05,4.91404]
[1779887598810,46.83,75376.77,0.01,-0.03359,2e-05,4.91627]
[1779887602234,46.82,75368.74,0.01,-0.03377,2e-05,4.93793]
[1779887607678,46.81,75380.94,0.01,-0.03344,2e-05,4.89893]
[1779887611776,46.8,75363.14,0.01,-0.03384,2e-05,4.9454]
[1779887617747,46.8,75365.27,0.01,-0.03378,2e-05,4.93842]
[1779887622782,46.8,75361.02,0.01,-0.03388,2e-05,4.94993]
[1779887627821,46.8,75348.55,0.01,-0.03418,2e-05,4.98503]
[1779887632858,46.79,75346.8,0.01,-0.03422,2e-05,4.98905]
[1779887636883,46.79,75331.08,0.01,-0.0346,2e-05,5.03433]
[1779887639377,46.79,75327.8,0.01,-0.03469,2e-05,5.04422]
[1779887639873,46.8,75324.63,0.01,-0.03477,2e-05,5.05376]
[1779887639915,46.8,75326.41,0.01,-0.03473,2e-05,5.04887]
[1779887644941,46.8,75329.86,0.01,-0.03466,2e-05,5.04062]
[1779887649976,46.81,75318.77,0.01,-0.03494,3e-05,5.07433]
[1779887655017,46.81,75305.03,0.01,-0.0353,3e-05,5.11568]
[1779887660050,46.81,75308.53,0.01,-0.03522,3e-05,5.10625]
[1779887665085,46.81,75311.89,0.01,-0.03514,3e-05,5.09727]
[1779887667961,46.82,75319.27,0.01,-0.03496,3e-05,5.07606]
[1779887672210,46.82,75337.12,0.01,-0.03451,2e-05,5.02258]
[1779887678191,46.82,75345.25,0.01,-0.03432,2e-05,5.00097]
[1779887683226,46.83,75350.55,0.01,-0.0342,2e-05,4.98733]
[1779887688262,46.83,75340.69,0.01,-0.03446,2e-05,5.01751]
[1779887693296,46.84,75340.67,0.01,-0.03448,2e-05,5.01917]
[1779887698331,46.84,75344.6,0.01,-0.03439,2e-05,5.00941]
[1779887703366,46.85,75334.91,0.01,-0.03465,2e-05,5.03915]
[1779887705380,46.85,75320.71,0.01,-0.03501,3e-05,5.08105]
[1779887710415,46.85,75322.72,0.01,-0.03497,3e-05,5.07641]
[1779887715455,46.86,75329.38,0.01,-0.03481,2e-05,5.05826]
[1779887719478,46.86,75313.23,0.01,-0.03522,3e-05,5.10635]
[1779887723506,46.86,75328.12,0.01,-0.03486,2e-05,5.06365]
[1779887729350,46.86,75328.13,0.01,-0.03486,2e-05,5.06474]
[1779887734585,46.87,75315.34,0.01,-0.03518,3e-05,5.10106]
[1779887739622,46.87,75318.86,0.01,-0.0351,3e-05,5.09215]
[1779887744658,46.88,75317.36,0.01,-0.03515,3e-05,5.09759]
[1779887749694,46.88,75313.69,0.01,-0.03525,3e-05,5.10938]
[1779887752770,46.88,75295.29,0.01,-0.03572,3e-05,5.164]
[1779887758759,46.88,75301.7,0.01,-0.03557,3e-05,5.14577]
[1779887763793,46.88,75295.96,0.01,-0.03572,3e-05,5.16325]
[1779887768828,46.89,75295.21,0.01,-0.03574,3e-05,5.16599]
[1779887773862,46.89,75291.68,0.01,-0.03583,3e-05,5.17687]
[1779887778898,46.89,75293.04,0.01,-0.0358,3e-05,5.17326]
[1779887783933,46.89,75298.53,0.01,-0.03567,3e-05,5.15761]
[1779887788968,46.89,75300.26,0.01,-0.03563,3e-05,5.15313]
[1779887794007,46.89,75306.51,0.01,-0.03546,3e-05,5.13274]
[1779887799045,46.9,75317.92,0.01,-0.03518,3e-05,5.10023]
[1779887804079,46.9,75312.92,0.01,-0.03531,3e-05,5.1158]
[1779887809114,46.9,75299.55,0.01,-0.03566,3e-05,5.15584]
[1779887810417,46.9,75299.55,0.01,-0.03566,3e-05,5.15584]
[1779887810518,46.9,75271.97,0.01,-0.03637,3e-05,5.23771]
[1779887812596,46.9,75272.04,0.01,-0.03637,3e-05,5.23755]
[1779887813208,46.9,75280.13,0.01,-0.03615,3e-05,5.21257]
[1779887819186,46.9,75288.21,0.01,-0.03594,3e-05,5.18873]
[1779887824221,46.9,75292.38,0.01,-0.03584,3e-05,5.17704]
[1779887829257,46.91,75292.26,0.01,-0.03587,3e-05,5.17992]
[1779887832440,46.91,75306.97,0.01,-0.03551,3e-05,5.1387]
[1779887838320,46.92,75309.4,0.01,-0.03548,3e-05,5.13499]
[1779887842534,46.93,75323.72,0.01,-0.03513,3e-05,5.09542]
[1779887848389,46.94,75324.16,0.01,-0.03516,3e-05,5.09786]
[1779887853490,46.95,75318.07,0.01,-0.03532,3e-05,5.11603]
[1779887859466,46.96,75300.3,0.01,-0.03579,3e-05,5.17147]
[1779887864502,46.97,75304.47,0.01,-0.03571,3e-05,5.16156]
[1779887869536,46.97,75306.25,0.01,-0.03568,3e-05,5.15842]
[1779887874570,46.97,75315.53,0.01,-0.03545,3e-05,5.13153]
[1779887879606,46.98,75324.47,0.01,-0.03523,3e-05,5.10609]
[1779887884642,46.98,75322.4,0.01,-0.03529,3e-05,5.11295]
[1779887889676,46.98,75323.71,0.01,-0.03526,3e-05,5.10988]
[1779887894713,46.98,75321.7,0.01,-0.03532,3e-05,5.11649]
[1779887899747,46.98,75322.24,0.01,-0.03531,3e-05,5.11562]
[1779887904781,46.99,75317.01,0.01,-0.03545,3e-05,5.13161]
[1779887909817,46.99,75320.94,0.01,-0.03537,3e-05,5.12296]
[1779887914852,47.0,75324.48,0.01,-0.03529,3e-05,5.11286]
[1779887919889,47.01,75321.72,0.01,-0.03539,3e-05,5.12387]
[1779887924923,47.02,75334.41,0.01,-0.03509,3e-05,5.08981]
[1779887929976,47.03,75340.84,0.01,-0.03496,2e-05,5.07437]
[1779887935016,47.04,75334.87,0.01,-0.03514,3e-05,5.09492]
[1779887940047,47.04,75346.13,0.01,-0.03487,2e-05,5.06415]
[1779887945085,47.05,75357.27,0.01,-0.03461,2e-05,5.03364]
[1779887950121,47.06,75355.52,0.01,-0.03467,2e-05,5.04099]
[1779887955156,47.06,75343.3,0.01,-0.03499,2e-05,5.07848]
[1779887960190,47.07,75352.57,0.01,-0.03477,2e-05,5.05266]
[1779887965313,47.07,75362.1,0.01,-0.03454,2e-05,5.02618]
[1779887970260,47.07,75377.5,0.01,-0.03418,2e-05,4.98374]
[1779887975296,47.08,75372.1,0.01,-0.03431,2e-05,4.99838]
[1779887980331,47.08,75368.4,0.01,-0.03442,2e-05,5.01072]
[1779887985369,47.09,75367.24,0.01,-0.03446,2e-05,5.01564]
[1779887990412,47.09,75362.84,0.01,-0.03458,2e-05,5.02989]
[1779887995446,47.1,75363.41,0.01,-0.03458,2e-05,5.02964]
[1779888000482,47.1,75364.8,0.01,-0.03455,2e-05,5.02702]
[1779888005516,47.11,75368.73,0.01,-0.03447,2e-05,5.01713]
[1779888010552,47.11,75349.98,0.01,-0.03495,2e-05,5.07268]
[1779888014642,47.11,75335.81,0.01,-0.03531,3e-05,5.11468]
[1779888020621,47.11,75336.6,0.01,-0.03529,3e-05,5.11324]
[1779888025657,47.12,75334.31,0.01,-0.03536,3e-05,5.12059]
[1779888030690,47.12,75334.39,0.01,-0.03536,3e-05,5.12106]
[1779888035726,47.12,75335.26,0.01,-0.03533,3e-05,5.11657]
[1779888040761,47.12,75349.11,0.01,-0.03499,2e-05,5.0772]
[1779888045797,47.13,75349.06,0.01,-0.035,2e-05,5.07835]
[1779888048819,47.13,75334.09,0.01,-0.03538,3e-05,5.1224]
[1779888053853,47.13,75323.78,0.01,-0.03564,3e-05,5.15292]
[1779888058888,47.13,75324.67,0.01,-0.03562,3e-05,5.15066]
[1779888061824,47.13,75320.51,0.01,-0.03573,3e-05,5.16299]
[1779888061842,47.13,75300.2,0.01,-0.03625,3e-05,5.22283]
[1779888062918,47.13,75281.51,0.01,-0.03673,3e-05,5.27838]
[1779888064955,47.13,75277.41,0.01,-0.03683,3e-05,5.29031]
[1779888064996,47.13,75277.77,0.01,-0.03682,3e-05,5.28907]
[1779888070975,47.12,75265.1,0.01,-0.03714,3e-05,5.32595]
[1779888076014,47.12,75261.49,0.01,-0.03723,3e-05,5.33572]
[1779888077591,47.12,75261.49,0.01,-0.03723,3e-05,5.33572]
[1779888077637,47.12,75247.21,0.01,-0.0376,3e-05,5.3785]
[1779888079452,47.12,75247.1,0.01,-0.0376,3e-05,5.37853]
[1779888079665,47.12,75240.75,0.01,-0.03777,3e-05,5.3971]
[1779888085350,47.11,75241.36,0.01,-0.03774,3e-05,5.39394]
[1779888089107,47.11,75256.47,0.01,-0.03733,3e-05,5.3468]
[1779888094142,47.11,75252.27,0.01,-0.03741,3e-05,5.35542]
[1779888099176,47.1,75263.8,0.01,-0.0371,3e-05,5.31971]
[1779888104212,47.1,75262.93,0.01,-0.03711,3e-05,5.32127]
[1779888109246,47.1,75262.02,0.01,-0.03713,3e-05,5.32296]
[1779888114282,47.09,75257.69,0.01,-0.03723,3e-05,5.33489]
[1779888119317,47.09,75256.58,0.01,-0.03725,3e-05,5.33709]
[1779888124352,47.09,75260.46,0.01,-0.03714,3e-05,5.3243]
[1779888129387,47.09,75259.38,0.01,-0.03716,3e-05,5.32649]
[1779888134423,47.08,75256.73,0.01,-0.03722,3e-05,5.33341]
[1779888139458,47.08,75257.93,0.01,-0.03718,3e-05,5.32875]
[1779888144495,47.08,75255.46,0.01,-0.03723,3e-05,5.33508]
[1779888147512,47.07,75269.92,0.01,-0.03685,3e-05,5.29106]
[1779888152548,47.07,75266.55,0.01,-0.03691,3e-05,5.29777]
[1779888157583,47.07,75263.19,0.01,-0.03699,3e-05,5.30693]
[1779888162620,47.07,75256.43,0.01,-0.03716,3e-05,5.32626]
[1779888167653,47.06,75256.48,0.01,-0.03715,3e-05,5.32475]
[1779888173698,47.07,75254.35,0.01,-0.03721,3e-05,5.332]
[1779888178732,47.07,75253.97,0.01,-0.03723,3e-05,5.33421]
[1779888183793,47.07,75257.5,0.01,-0.03715,3e-05,5.3247]
[1779888188808,47.07,75248.62,0.01,-0.03739,3e-05,5.35242]
[1779888192837,47.07,75264.14,0.01,-0.03698,3e-05,5.30496]
[1779888197871,47.07,75262.65,0.01,-0.03701,3e-05,5.30854]
[1779888202916,47.07,75268.17,0.01,-0.03686,3e-05,5.29126]
[1779888207940,47.07,75277.67,0.01,-0.03661,3e-05,5.26235]
[1779888212984,47.07,75280.75,0.01,-0.03651,3e-05,5.25008]
[1779888218972,47.06,75284.83,0.01,-0.0364,3e-05,5.23745]
[1779888224054,47.06,75280.07,0.01,-0.03651,3e-05,5.25108]
[1779888229088,47.06,75278.7,0.01,-0.03654,3e-05,5.25459]
[1779888234124,47.06,75267.2,0.01,-0.03684,3e-05,5.2882]
[1779888239161,47.06,75268.32,0.01,-0.0368,3e-05,5.28421]
[1779888244193,47.05,75264.42,0.01,-0.0369,3e-05,5.29527]
[1779888249228,47.05,75261.67,0.01,-0.03697,3e-05,5.3028]
[1779888254263,47.05,75252.98,0.01,-0.03719,3e-05,5.32811]
[1779888259298,47.05,75253.96,0.01,-0.03716,3e-05,5.32516]
[1779888265340,47.05,75253.22,0.01,-0.03718,3e-05,5.3272]
[1779888270375,47.05,75258.39,0.01,-0.03704,3e-05,5.31124]
[1779888275409,47.05,75252.83,0.01,-0.03717,3e-05,5.32524]
[1779888280448,47.05,75255.96,0.01,-0.0371,3e-05,5.31714]
[1779888285483,47.06,75258.97,0.01,-0.03703,3e-05,5.30901]
[1779888290520,47.05,75259.65,0.01,-0.037,3e-05,5.30613]
[1779888295556,47.05,75258.29,0.01,-0.03703,3e-05,5.30938]
[1779888300866,47.05,75264.68,0.01,-0.03686,3e-05,5.28957]
[1779888304171,47.05,75248.75,0.01,-0.03727,3e-05,5.33712]
[1779888306800,47.05,75232.42,0.01,-0.0377,3e-05,5.38641]
[1779888312686,47.05,75234.47,0.01,-0.03766,3e-05,5.38103]
[1779888316233,47.05,75223.7,0.01,-0.03795,3e-05,5.41476]
[1779888316869,47.05,75215.1,0.01,-0.03819,3e-05,5.44149]
[1779888323030,47.06,75215.75,0.01,-0.03819,3e-05,5.44191]
[1779888323129,47.06,75215.38,0.01,-0.03821,3e-05,5.444]
[1779888325786,47.07,75230.21,0.01,-0.03782,3e-05,5.39986]
[1779888330823,47.07,75232.49,0.01,-0.03776,3e-05,5.39352]
[1779888335857,47.07,75221.37,0.01,-0.03806,3e-05,5.42608]
[1779888338111,47.07,75200.65,0.01,-0.03862,3e-05,5.48996]
[1779888338782,47.07,75200.65,0.01,-0.03862,3e-05,5.48996]
[1779888338891,47.08,75201.71,0.01,-0.0386,3e-05,5.48721]
[1779888339893,47.08,75180.16,0.01,-0.03919,3e-05,5.55402]
[1779888341769,47.08,75174.58,0.01,-0.03937,3e-05,5.57415]
[1779888341906,47.11,75180.48,0.01,-0.03927,3e-05,5.56316]
[1779888344928,47.12,75164.18,0.01,-0.03977,3e-05,5.61983]
[1779888349449,47.14,75177.43,0.01,-0.03945,3e-05,5.58461]
[1779888355000,47.14,75174.87,0.01,-0.03954,3e-05,5.59453]
[1779888360034,47.15,75174.53,0.01,-0.03957,3e-05,5.59714]
[1779888363059,47.15,75156.98,0.01,-0.04006,3e-05,5.65267]
[1779888365518,47.16,75151.73,0.01,-0.04023,3e-05,5.67129]
[1779888366087,47.16,75136.4,0.01,-0.04066,3e-05,5.71946]
[1779888367781,47.16,75137.86,0.01,-0.04062,3e-05,5.71506]
[1779888368102,47.16,75138.35,0.01,-0.04061,3e-05,5.71364]
[1779888371124,47.16,75165.69,0.01,-0.03984,3e-05,5.6286]
[1779888372131,47.16,75183.38,0.01,-0.03936,3e-05,5.57399]
[1779888375895,47.16,75182.12,0.01,-0.0394,3e-05,5.57894]
[1779888378211,47.17,75180.01,0.01,-0.03947,3e-05,5.58614]
[1779888378281,47.17,75172.75,0.01,-0.03967,3e-05,5.60898]
[1779888384215,47.17,75172.04,0.01,-0.0397,3e-05,5.6129]
[1779888389251,47.17,75174.78,0.01,-0.03964,3e-05,5.60577]
[1779888394286,47.18,75152.5,0.01,-0.04025,3e-05,5.67381]
[1779888396299,47.18,75138.42,0.01,-0.04065,3e-05,5.7183]
[1779888401335,47.18,75148.52,0.01,-0.04037,3e-05,5.68718]
[1779888405362,47.18,75133.75,0.01,-0.04079,3e-05,5.73413]
[1779888410397,47.18,75133.91,0.01,-0.04079,3e-05,5.73402]
[1779888415432,47.18,75137.61,0.01,-0.04069,3e-05,5.72283]
[1779888420473,47.19,75154.52,0.01,-0.04022,3e-05,5.67028]
[1779888425504,47.19,75162.23,0.01,-0.04002,3e-05,5.64726]
[1779888430540,47.19,75160.75,0.01,-0.04007,3e-05,5.65294]
[1779888435575,47.2,75158.87,0.01,-0.04013,3e-05,5.65983]
[1779888440609,47.2,75159.19,0.01,-0.04013,3e-05,5.65979]
[1779888445643,47.2,75149.27,0.01,-0.04041,3e-05,5.69179]
[1779888447824,47.2,75163.44,0.01,-0.04002,3e-05,5.64777]
[1779888453701,47.21,75158.31,0.01,-0.04016,3e-05,5.66225]
[1779888458736,47.21,75156.52,0.01,-0.04021,3e-05,5.66881]
[1779888462765,47.21,75141.24,0.01,-0.04066,3e-05,5.71917]
[1779888467358,47.21,75130.3,0.01,-0.04098,3e-05,5.75389]
[1779888476868,47.22,75120.84,0.01,-0.04125,3e-05,5.78409]
[1779888481070,47.22,75118.57,0.01,-0.04131,3e-05,5.7913]
[1779888481173,47.22,75108.14,0.01,-0.04161,3e-05,5.82449]
[1779888487066,47.21,75103.02,0.01,-0.04176,3e-05,5.84057]
[1779888487131,47.21,75126.71,0.01,-0.04108,3e-05,5.7652]
[1779888490991,47.22,75110.81,0.01,-0.04153,3e-05,5.81578]
[1779888491981,47.22,75094.85,0.01,-0.042,3e-05,5.86732]
[1779888493627,47.22,75093.92,0.01,-0.04203,3e-05,5.87025]
[1779888499030,47.21,75093.08,0.01,-0.04202,3e-05,5.86982]
[1779888503058,47.21,75112.04,0.01,-0.04147,3e-05,5.8089]
[1779888508253,47.21,75107.26,0.01,-0.04161,3e-05,5.82398]
[1779888513127,47.21,75090.81,0.01,-0.04206,3e-05,5.87342]
[1779888518363,47.2,75090.41,0.01,-0.04207,3e-05,5.87408]
[1779888523783,47.2,75091.65,0.01,-0.04203,3e-05,5.86947]
[1779888529251,47.2,75091.97,0.01,-0.04201,3e-05,5.8677]
[1779888530067,47.2,75091.97,0.01,-0.04201,3e-05,5.8677]
[1779888530260,47.2,75093.24,0.01,-0.04197,3e-05,5.8635]
[1779888534006,47.2,75090.2,0.01,-0.04206,3e-05,5.87285]
[1779888534286,47.2,75089.24,0.01,-0.04209,3e-05,5.87578]
[1779888536391,47.2,75088.91,0.01,-0.04209,3e-05,5.8767]
[1779888538559,47.2,75089.17,0.01,-0.04208,3e-05,5.87544]
[1779888544360,47.19,75086.95,0.01,-0.04214,3e-05,5.88169]
[1779888549397,47.19,75097.39,0.01,-0.04183,3e-05,5.84757]
[1779888554429,47.19,75097.38,0.01,-0.04183,3e-05,5.84719]
[1779888559463,47.19,75101.8,0.01,-0.0417,3e-05,5.83269]
[1779888564499,47.19,75106.72,0.01,-0.04155,3e-05,5.81673]
[1779888569534,47.19,75112.58,0.01,-0.04138,3e-05,5.7979]
[1779888574569,47.19,75102.38,0.01,-0.04165,3e-05,5.82729]
[1779888579604,47.19,75102.53,0.01,-0.04165,3e-05,5.82646]
[1779888585040,47.19,75102.04,0.01,-0.04166,3e-05,5.8278]
[1779888588267,47.19,75095.8,0.01,-0.04184,3e-05,5.84754]
[1779888588284,47.19,75094.58,0.01,-0.04187,3e-05,5.85126]
[1779888593702,47.18,75090.02,0.01,-0.042,3e-05,5.86535]
[1779888598928,47.18,75084.58,0.01,-0.04215,3e-05,5.88209]
[1779888602323,47.18,75084.58,0.01,-0.04215,3e-05,5.88195]
[1779888602377,47.18,75074.24,0.01,-0.04245,3e-05,5.91496]
[1779888608567,47.18,75072.05,0.01,-0.04251,3e-05,5.92124]
[1779888609003,47.18,75070.85,0.01,-0.04254,3e-05,5.92475]
[1779888609670,47.18,75070.85,0.01,-0.04254,3e-05,5.92475]
[1779888609829,47.18,75071.18,0.01,-0.04253,3e-05,5.9235]
[1779888610828,47.18,75055.21,0.01,-0.043,3e-05,5.97498]
[1779888611927,47.18,75055.21,0.01,-0.043,3e-05,5.97498]
[1779888612017,47.18,75048.29,0.01,-0.0432,3e-05,5.99686]
[1779888614856,47.17,75073.87,0.01,-0.04242,3e-05,5.91123]
[1779888619890,47.17,75087.4,0.01,-0.04201,3e-05,5.86688]
[1779888624199,47.16,75062.5,0.01,-0.04274,3e-05,5.94655]
[1779888626946,47.16,75047.11,0.01,-0.04319,3e-05,5.99589]
[1779888631981,47.13,75048.85,0.01,-0.043,3e-05,5.97415]
[1779888637015,47.09,75046.57,0.01,-0.04296,3e-05,5.96946]
[1779888642478,47.08,75046.77,0.01,-0.04292,3e-05,5.96485]
[1779888642581,47.08,75031.79,0.01,-0.04336,3e-05,6.01337]
[1779888642640,47.08,75031.79,0.01,-0.04336,3e-05,6.01337]
[1779888643075,47.08,75031.79,0.01,-0.04336,3e-05,6.01337]
[1779888643800,47.08,75031.79,0.01,-0.04336,3e-05,6.01337]
[1779888644074,47.07,75015.24,0.01,-0.04383,3e-05,6.06404]
[1779888645658,47.06,75008.5,0.01,-0.04399,3e-05,6.08168]
[1779888646095,47.06,75019.28,0.01,-0.04367,3e-05,6.04624]
[1779888647024,47.06,75019.28,0.01,-0.04367,3e-05,6.04624]
[1779888647105,47.03,75058.0,0.01,-0.04243,3e-05,5.91118]
[1779888652140,47.03,75096.93,0.01,-0.04129,3e-05,5.78512]
[1779888653284,47.03,75096.93,0.01,-0.04129,3e-05,5.78512]
[1779888653369,47.03,75123.41,0.01,-0.04054,3e-05,5.70114]
[1779888655309,47.03,75159.9,0.01,-0.03952,3e-05,5.58702]
[1779888661236,47.04,75159.2,0.01,-0.03955,3e-05,5.59056]
[1779888665622,47.04,75169.67,0.01,-0.03927,3e-05,5.55927]
[1779888665642,47.04,75195.56,0.01,-0.03856,3e-05,5.47973]
[1779888667282,47.04,75216.88,0.01,-0.038,3e-05,5.41543]
[1779888671594,47.05,75213.81,0.01,-0.03809,3e-05,5.4265]
[1779888671658,47.05,75212.7,0.01,-0.03813,3e-05,5.43045]
[1779888672041,47.05,75212.7,0.01,-0.03813,3e-05,5.43045]
[1779888673347,47.05,75194.63,0.01,-0.03863,3e-05,5.48689]
[1779888675347,47.06,75173.36,0.01,-0.03922,3e-05,5.55353]
[1779888676355,47.06,75154.21,0.01,-0.03975,3e-05,5.61342]
[1779888679673,47.06,75152.43,0.01,-0.0398,3e-05,5.61924]
[1779888679558,47.06,75124.69,0.01,-0.04058,3e-05,5.70655]
[1779888681493,47.06,75108.49,0.01,-0.04104,3e-05,5.75783]
[1779888682308,47.06,75108.49,0.01,-0.04104,3e-05,5.75783]
[1779888682441,47.06,75110.76,0.01,-0.04098,3e-05,5.75062]
[1779888687475,47.06,75094.13,0.01,-0.04146,3e-05,5.80417]
[1779888689515,47.06,75087.45,0.01,-0.04165,3e-05,5.82548]
[1779888689572,47.06,75073.16,0.01,-0.04207,3e-05,5.87124]
[1779888692067,47.06,75060.48,0.01,-0.04242,3e-05,5.90897]
[1779888692519,47.05,75070.88,0.01,-0.04209,3e-05,5.87315]
[1779888693774,47.05,75082.74,0.01,-0.04173,3e-05,5.83341]
[1779888694534,47.05,75085.99,0.01,-0.04164,3e-05,5.8229]
[1779888699568,47.05,75082.63,0.01,-0.04173,3e-05,5.83314]
[1779888704603,47.04,75095.81,0.01,-0.04135,3e-05,5.79043]
[1779888708662,47.04,75058.94,0.01,-0.04242,3e-05,5.90852]
[1779888712902,47.03,75053.08,0.01,-0.04255,3e-05,5.92257]
[1779888713693,47.03,75030.61,0.01,-0.04321,3e-05,5.99537]
[1779888714634,47.03,75030.61,0.01,-0.04321,3e-05,5.99537]
[1779888714734,47.03,75039.15,0.01,-0.04296,3e-05,5.96758]
[1779888715394,47.03,75039.15,0.01,-0.04296,3e-05,5.96758]
[1779888715692,47.03,75039.15,0.01,-0.04296,3e-05,5.96758]
[1779888715713,47.03,75060.69,0.01,-0.04232,3e-05,5.89779]
[1779888717508,47.03,75060.69,0.01,-0.04232,3e-05,5.89746]
[1779888717723,47.02,75069.57,0.01,-0.04204,3e-05,5.86668]
[1779888721778,47.02,75051.6,0.01,-0.04256,3e-05,5.92405]
[1779888726816,47.01,75052.39,0.01,-0.04251,3e-05,5.91853]
[1779888731857,47.01,75067.78,0.01,-0.04205,3e-05,5.86785]
[1779888736889,47.01,75076.63,0.01,-0.04179,3e-05,5.83885]
[1779888742258,47.01,75083.78,0.01,-0.04158,3e-05,5.81575]
[1779888742276,47.01,75054.71,0.01,-0.04243,3e-05,5.9092]
[1779888747975,47.0,75052.8,0.01,-0.04247,3e-05,5.91407]
[1779888753011,47.0,75054.43,0.01,-0.0424,3e-05,5.90607]
[1779888758193,47.0,75057.71,0.01,-0.04231,3e-05,5.8952]
[1779888758221,47.0,75057.71,0.01,-0.04231,3e-05,5.8952]
[1779888758230,47.0,75070.65,0.01,-0.04193,3e-05,5.85334]
[1779888762831,47.0,75082.85,0.01,-0.04157,3e-05,5.81404]
[1779888762839,47.0,75079.66,0.01,-0.04166,3e-05,5.82417]
[1779888768116,47.0,75079.0,0.01,-0.04168,3e-05,5.82602]
[1779888773151,47.0,75088.82,0.01,-0.04139,3e-05,5.79428]
[1779888778186,47.0,75087.13,0.01,-0.04144,3e-05,5.79955]
[1779888782231,47.0,75078.63,0.01,-0.04168,3e-05,5.82672]
[1779888782270,47.0,75069.99,0.01,-0.04194,3e-05,5.85443]
[1779888783068,47.0,75069.99,0.01,-0.04194,3e-05,5.85443]
[1779888783299,47.0,75069.99,0.01,-0.04194,3e-05,5.85443]
[1779888785791,47.0,75083.46,0.01,-0.04154,3e-05,5.81105]
[1779888786242,47.0,75085.26,0.01,-0.04149,3e-05,5.80522]
[1779888790467,47.0,75108.15,0.01,-0.04083,3e-05,5.73227]
[1779888792724,47.0,75108.15,0.01,-0.04083,3e-05,5.73232]
[1779888792807,47.0,75116.64,0.01,-0.04059,3e-05,5.70563]
[1779888796319,47.0,75098.68,0.01,-0.04111,3e-05,5.7629]
[1779888800464,47.0,75113.41,0.01,-0.04069,3e-05,5.71631]
[1779888806751,47.0,75116.49,0.01,-0.04061,3e-05,5.7071]
[1779888812578,47.01,75117.65,0.01,-0.04056,3e-05,5.70133]
[1779888812676,47.01,75099.66,0.01,-0.04108,3e-05,5.75848]
[1779888813157,47.01,75099.66,0.01,-0.04108,3e-05,5.75848]
[1779888813466,47.01,75099.66,0.01,-0.04108,3e-05,5.75864]
[1779888815462,47.01,75085.56,0.01,-0.04148,3e-05,5.80366]
[1779888818892,47.01,75081.14,0.01,-0.04161,3e-05,5.81774]
[1779888819492,47.01,75089.01,0.01,-0.04138,3e-05,5.79251]
[1779888824529,47.01,75104.15,0.01,-0.04095,3e-05,5.74488]
[1779888829562,47.01,75098.05,0.01,-0.04113,3e-05,5.7646]
[1779888834604,47.01,75114.1,0.01,-0.04068,3e-05,5.71406]
[1779888839633,47.01,75114.29,0.01,-0.04068,3e-05,5.71415]
[1779888844670,47.01,75126.49,0.01,-0.04034,3e-05,5.67649]
[1779888849715,47.02,75143.78,0.01,-0.03986,3e-05,5.62321]
[1779888854744,47.02,75142.23,0.01,-0.03992,3e-05,5.62944]
[1779888858773,47.02,75127.96,0.01,-0.04032,3e-05,5.67506]
[1779888863808,47.02,75131.46,0.01,-0.04023,3e-05,5.66484]
[1779888867836,47.03,75147.61,0.01,-0.03979,3e-05,5.61492]
[1779888871872,47.03,75161.46,0.01,-0.03939,3e-05,5.57006]
[1779888876900,47.04,75170.59,0.01,-0.03916,3e-05,5.54385]
[1779888881939,47.04,75173.3,0.01,-0.0391,3e-05,5.53708]
[1779888882947,47.04,75155.66,0.01,-0.03959,3e-05,5.59252]
[1779888884957,47.04,75140.87,0.01,-0.04001,3e-05,5.63917]
[1779888889991,47.05,75145.57,0.01,-0.03989,3e-05,5.62565]
[1779888895029,47.05,75143.55,0.01,-0.03995,3e-05,5.6332]
[1779888900063,47.05,75158.51,0.01,-0.03955,3e-05,5.58785]
[1779888905097,47.06,75162.69,0.01,-0.03945,3e-05,5.57632]
[1779888910134,47.06,75151.18,0.01,-0.03978,3e-05,5.61362]
[1779888913848,47.06,75130.9,0.01,-0.04035,3e-05,5.67777]
[1779888919196,47.07,75125.68,0.01,-0.04051,3e-05,5.69502]
[1779888924416,47.07,75125.45,0.01,-0.04052,3e-05,5.69624]
[1779888928263,47.07,75093.25,0.01,-0.04144,3e-05,5.79857]
[1779888933735,47.07,75101.36,0.01,-0.04119,3e-05,5.76972]
[1779888939342,47.07,75100.02,0.01,-0.04123,3e-05,5.77405]
[1779888940793,47.07,75100.02,0.01,-0.04123,3e-05,5.77405]
[1779888940830,47.07,75084.18,0.01,-0.04168,3e-05,5.82454]
[1779888944019,47.07,75063.67,0.01,-0.04227,3e-05,5.88986]
[1779888946392,47.07,75080.0,0.01,-0.0418,3e-05,5.83711]
[1779888951649,47.06,75094.95,0.01,-0.04136,3e-05,5.78906]
[1779888955209,47.06,75103.65,0.01,-0.04111,3e-05,5.76131]
[1779888955686,47.06,75121.36,0.01,-0.04061,3e-05,5.70524]
[1779888957662,47.06,75121.36,0.01,-0.04061,3e-05,5.70535]
[1779888957739,47.07,75132.97,0.01,-0.04028,3e-05,5.6689]
[1779888963521,47.07,75125.03,0.01,-0.04051,3e-05,5.69476]
[1779888966546,47.07,75146.55,0.01,-0.03991,3e-05,5.62764]
[1779888967555,47.07,75162.5,0.01,-0.03947,3e-05,5.57817]
[1779888971802,47.07,75178.07,0.01,-0.03905,3e-05,5.53127]
[1779888972665,47.07,75178.07,0.01,-0.03905,3e-05,5.53127]
[1779888972757,47.07,75185.67,0.01,-0.03885,3e-05,5.50822]
[1779888978629,47.08,75190.06,0.01,-0.03875,3e-05,5.4975]
[1779888980934,47.08,75183.05,0.01,-0.03895,3e-05,5.51957]
[1779888980944,47.08,75185.24,0.01,-0.03889,3e-05,5.51327]
[1779888986685,47.09,75181.85,0.01,-0.03901,3e-05,5.52634]
[1779888991947,47.1,75182.9,0.01,-0.03898,3e-05,5.52251]
[1779888996755,47.1,75162.66,0.01,-0.03956,3e-05,5.58734]
[1779888999777,47.11,75144.06,0.01,-0.0401,3e-05,5.64888]
[1779889005819,47.12,75136.5,0.01,-0.04033,3e-05,5.67376]
[1779889010854,47.12,75138.41,0.01,-0.04028,3e-05,5.66869]
[1779889013216,47.12,75137.54,0.01,-0.04031,3e-05,5.67176]
[1779889013880,47.12,75130.86,0.01,-0.0405,3e-05,5.69292]
[1779889014634,47.12,75130.86,0.01,-0.0405,3e-05,5.69292]
[1779889014888,47.12,75124.81,0.01,-0.04067,3e-05,5.71211]
[1779889015930,47.12,75124.81,0.01,-0.04067,3e-05,5.71211]
[1779889016006,47.12,75115.72,0.01,-0.04093,3e-05,5.74093]
[1779889018915,47.12,75101.53,0.01,-0.04134,3e-05,5.78607]
[1779889020931,47.12,75087.58,0.01,-0.04174,3e-05,5.83048]
[1779889025975,47.12,75087.7,0.01,-0.04173,3e-05,5.82959]
[1779889027989,47.12,75105.89,0.01,-0.0412,3e-05,5.77144]
[1779889031145,47.12,75100.37,0.01,-0.04136,3e-05,5.78895]
[1779889031031,47.12,75079.78,0.01,-0.04196,3e-05,5.85471]
[1779889032035,47.12,75079.78,0.01,-0.04196,3e-05,5.85466]
[1779889032432,47.12,75079.78,0.01,-0.04196,3e-05,5.85466]
[1779889033045,47.12,75066.35,0.01,-0.04235,3e-05,5.89768]
[1779889037414,47.11,75073.82,0.01,-0.0421,3e-05,5.86992]
[1779889038077,47.11,75076.36,0.01,-0.04202,3e-05,5.86175]
[1779889040098,47.11,75053.56,0.01,-0.04269,3e-05,5.93495]
[1779889041148,47.11,75053.56,0.01,-0.04269,3e-05,5.93495]
[1779889041196,47.11,75046.47,0.01,-0.04289,3e-05,5.95745]
[1779889047145,47.1,75050.19,0.01,-0.04277,3e-05,5.94365]
[1779889052180,47.1,75051.72,0.01,-0.04269,3e-05,5.93455]
[1779889053188,47.1,75036.73,0.01,-0.04314,3e-05,5.98324]
[1779889058226,47.1,75026.68,0.01,-0.04344,3e-05,6.01646]
[1779889063260,47.1,75030.37,0.01,-0.04333,3e-05,6.00464]
[1779889065274,47.1,75047.65,0.01,-0.04282,3e-05,5.94815]
[1779889070309,47.1,75056.89,0.01,-0.04254,3e-05,5.91781]
[1779889073628,47.1,75039.46,0.01,-0.04306,3e-05,5.97435]
[1779889079202,47.1,75033.1,0.01,-0.04325,3e-05,5.99529]
[1779889085389,47.1,75025.99,0.01,-0.04346,3e-05,6.01874]
[1779889086341,47.1,75010.91,0.01,-0.04391,3e-05,6.06812]
[1779889086345,47.1,75010.91,0.01,-0.04391,3e-05,6.06812]
[1779889086441,47.1,74994.0,0.01,-0.04443,3e-05,6.12381]
[1779889087445,47.1,74971.61,0.01,-0.04511,3e-05,6.19805]
[1779889090605,47.1,74963.36,0.01,-0.04536,3e-05,6.22468]
[1779889090698,47.1,74957.61,0.01,-0.04554,3e-05,6.24392]
[1779889094493,47.08,74943.35,0.01,-0.04592,3e-05,6.28471]
[1779889097526,47.08,74912.52,0.01,-0.0469,3e-05,6.38912]
[1779889098547,47.08,74912.52,0.01,-0.0469,3e-05,6.38912]
[1779889099060,47.08,74912.52,0.01,-0.0469,3e-05,6.38912]
[1779889099080,47.08,74940.81,0.01,-0.046,3e-05,6.29327]
[1779889101117,47.08,74925.55,0.01,-0.04648,3e-05,6.34482]
[1779889101544,47.08,74925.55,0.01,-0.04648,3e-05,6.34482]
[1779889101665,47.08,74920.75,0.01,-0.04663,3e-05,6.36103]
[1779889102404,47.08,74920.75,0.11,-0.04663,3e-05,6.36103]
[1779889102890,47.08,74894.27,0.11,-0.04748,3e-05,6.45126]
[1779889104580,47.08,74881.51,0.11,-0.04789,3e-05,6.49486]
[1779889107024,47.08,74868.44,0.11,-0.04831,3e-05,6.53936]
[1779889107816,47.08,74868.44,0.11,-0.04831,3e-05,6.53936]
[1779889108126,47.08,74868.44,0.11,-0.04831,3e-05,6.53936]
[1779889109277,47.07,74892.59,0.11,-0.0475,3e-05,6.45252]
[1779889109744,47.07,74892.59,0.11,-0.0475,3e-05,6.45252]
[1779889109799,47.06,74889.2,0.11,-0.0476,3e-05,6.46393]
[1779889112193,47.06,74889.2,0.11,-0.0476,3e-05,6.46393]
[1779889112279,47.06,74868.07,0.11,-0.04827,3e-05,6.5335]
[1779889115758,47.06,74879.11,0.11,-0.0479,3e-05,6.4948]
[1779889116492,47.06,74891.45,0.11,-0.0475,3e-05,6.45193]
[1779889118999,47.06,74899.07,0.11,-0.04725,3e-05,6.4255]
[1779889119087,47.06,74881.09,0.11,-0.04783,3e-05,6.48687]
[1779889123064,47.06,74895.23,0.11,-0.04736,3e-05,6.43746]
[1779889128768,47.05,74897.1,0.11,-0.04729,3e-05,6.43001]
[1779889133137,47.05,74869.81,0.11,-0.04817,3e-05,6.52316]
[1779889136822,47.06,74884.58,0.11,-0.04771,3e-05,6.47453]
[1779889138132,47.06,74884.58,0.11,-0.04771,3e-05,6.47453]
[1779889138226,47.06,74904.59,0.11,-0.04707,3e-05,6.40634]
[1779889142732,47.06,74893.4,0.11,-0.04743,3e-05,6.44417]
[1779889143213,47.06,74857.73,0.11,-0.04859,3e-05,6.56724]
[1779889145064,47.06,74857.73,0.11,-0.04859,3e-05,6.56724]
[1779889145165,47.06,74847.97,0.11,-0.04891,3e-05,6.60113]
[1779889146314,47.06,74826.54,0.11,-0.04962,3e-05,6.67589]
[1779889146810,47.06,74826.54,0.11,-0.04962,3e-05,6.67589]
[1779889150374,47.05,74853.3,0.11,-0.0487,3e-05,6.57911]
[1779889151915,47.05,74853.3,0.11,-0.0487,3e-05,6.57911]
[1779889153303,47.05,74875.46,0.11,-0.04798,3e-05,6.50245]
[1779889159016,47.05,74868.23,0.11,-0.04821,3e-05,6.52743]
[1779889164056,47.05,74859.99,0.11,-0.04848,3e-05,6.55624]
[1779889167078,47.05,74873.37,0.11,-0.04805,3e-05,6.51017]
[1779889172116,47.05,74865.66,0.11,-0.04829,3e-05,6.53445]
[1779889177155,47.05,74877.44,0.11,-0.04791,3e-05,6.49421]
[1779889178346,47.05,74877.44,0.11,-0.04791,3e-05,6.49421]
[1779889178421,47.05,74879.73,0.11,-0.04783,3e-05,6.48649]
[1779889181179,47.06,74865.81,0.11,-0.04829,3e-05,6.53497]
[1779889182741,47.06,74860.99,0.11,-0.04845,3e-05,6.55173]
[1779889183523,47.06,74876.97,0.11,-0.04793,3e-05,6.49664]
[1779889184433,47.06,74876.97,0.11,-0.04793,3e-05,6.49664]
[1779889184522,47.06,74885.49,0.11,-0.04765,3e-05,6.46744]
[1779889186486,47.06,74885.49,0.11,-0.04765,3e-05,6.4676]
[1779889187221,47.06,74881.99,0.11,-0.04777,3e-05,6.48004]
[1779889189239,47.06,74899.31,0.11,-0.04721,3e-05,6.42031]
[1779889191144,47.06,74903.59,0.11,-0.04707,3e-05,6.40558]
[1779889193265,47.06,74887.02,0.11,-0.0476,3e-05,6.46194]
[1779889195285,47.05,74866.83,0.11,-0.04825,3e-05,6.53098]
[1779889195838,47.05,74866.83,0.11,-0.04825,3e-05,6.53098]
[1779889198754,47.06,74857.9,0.11,-0.04855,3e-05,6.56212]
[1779889199309,47.06,74857.44,0.11,-0.04856,3e-05,6.56375]
[1779889202164,47.06,74860.14,0.11,-0.04848,3e-05,6.55452]
[1779889202354,47.06,74844.0,0.11,-0.04901,3e-05,6.61055]
[1779889203363,47.06,74861.24,0.11,-0.04844,3e-05,6.55072]
[1779889204539,47.06,74861.24,0.11,-0.04844,3e-05,6.55072]
[1779889205377,47.06,74866.32,0.11,-0.04827,3e-05,6.53314]
[1779889206183,47.06,74866.32,0.11,-0.04827,3e-05,6.53314]
[1779889208468,47.06,74851.03,0.11,-0.04878,3e-05,6.58636]
[1779889211207,47.06,74846.33,0.11,-0.04893,3e-05,6.6027]
[1779889211424,47.06,74845.19,0.11,-0.04897,3e-05,6.60664]
[1779889216456,47.06,74831.98,0.11,-0.04941,3e-05,6.65238]
[1779889221488,47.05,74821.2,0.11,-0.04976,3e-05,6.68944]
[1779889225517,47.05,74835.01,0.11,-0.0493,3e-05,6.64065]
[1779889229495,47.05,74837.43,0.11,-0.04921,3e-05,6.63189]
[1779889229559,47.05,74837.43,0.11,-0.04921,3e-05,6.63189]
[1779889230096,47.05,74837.43,0.11,-0.04921,3e-05,6.63189]
[1779889230570,47.05,74872.13,0.11,-0.04807,3e-05,6.51136]
[1779889234113,47.05,74876.12,0.11,-0.04792,3e-05,6.49486]
[1779889234599,47.05,74879.98,0.11,-0.04779,3e-05,6.48131]
[1779889239631,47.05,74866.81,0.11,-0.04822,3e-05,6.52689]
[1779889241999,47.05,74861.94,0.11,-0.04838,3e-05,6.54313]
[1779889242656,47.05,74842.62,0.11,-0.04901,3e-05,6.61025]
[1779889243829,47.05,74836.52,0.11,-0.04922,3e-05,6.63147]
[1779889244666,47.05,74832.77,0.11,-0.04934,3e-05,6.6445]
[1779889246688,47.05,74817.48,0.11,-0.04985,3e-05,6.69795]
[1779889251731,47.05,74814.61,0.11,-0.04994,3e-05,6.70756]
[1779889256764,47.05,74824.98,0.11,-0.04958,3e-05,6.66995]
[1779889260798,47.04,74839.69,0.11,-0.04909,3e-05,6.61809]
[1779889265798,47.04,74839.2,0.11,-0.0491,3e-05,6.61949]
[1779889266026,47.04,74839.2,0.11,-0.0491,3e-05,6.61949]
[1779889266052,47.04,74840.61,0.11,-0.04906,3e-05,6.61449]
[1779889267114,47.04,74840.61,0.11,-0.04906,3e-05,6.61449]
[1779889267158,47.04,74856.01,0.11,-0.04855,3e-05,6.56081]
[1779889270607,47.04,74862.91,0.11,-0.04832,3e-05,6.53694]
[1779889270633,47.04,74847.3,0.11,-0.04883,3e-05,6.59114]
[1779889271630,47.04,74847.3,0.11,-0.04883,3e-05,6.59114]
[1779889271645,47.04,74841.69,0.11,-0.04902,3e-05,6.61063]
[1779889273516,47.04,74841.69,0.11,-0.04902,3e-05,6.61063]
[1779889276010,47.04,74825.48,0.11,-0.04956,3e-05,6.66692]
[1779889281989,47.04,74824.6,0.11,-0.04957,3e-05,6.66883]
[1779889283284,47.04,74824.6,0.11,-0.04957,3e-05,6.66883]
[1779889283349,47.04,74847.48,0.11,-0.04881,3e-05,6.58884]
[1779889284327,47.04,74864.52,0.11,-0.04825,3e-05,6.52969]
[1779889288808,47.04,74859.39,0.11,-0.04842,3e-05,6.54729]
[1779889289595,47.04,74856.38,0.11,-0.04851,3e-05,6.55702]
[1779889290199,47.04,74856.38,0.11,-0.04851,3e-05,6.55702]
[1779889290208,47.04,74856.38,0.11,-0.04851,3e-05,6.55702]
[1779889290255,47.04,74841.91,0.11,-0.04899,3e-05,6.60728]
[1779889296091,47.03,74825.16,0.11,-0.04952,3e-05,6.66243]
[1779889300122,47.03,74841.41,0.11,-0.04898,3e-05,6.60518]
[1779889305159,47.03,74841.72,0.11,-0.04896,3e-05,6.60383]
[1779889310193,47.03,74843.8,0.11,-0.04889,3e-05,6.59633]
[1779889313342,47.03,74831.08,0.11,-0.04931,3e-05,6.64055]
[1779889313443,47.03,74832.07,0.11,-0.04928,3e-05,6.63696]
[1779889318039,47.03,74837.65,0.11,-0.04909,3e-05,6.61707]
[1779889318254,47.03,74841.05,0.11,-0.04898,3e-05,6.60514]
[1779889322290,47.03,74824.01,0.11,-0.04954,3e-05,6.66427]
[1779889323843,47.03,74824.01,0.11,-0.04954,3e-05,6.66427]
[1779889324614,47.03,74832.22,0.11,-0.04926,3e-05,6.63511]
[1779889326237,47.03,74832.22,0.11,-0.04926,3e-05,6.63511]
[1779889326267,47.03,74832.22,0.11,-0.04926,3e-05,6.63511]
[1779889326561,47.03,74832.22,0.11,-0.04926,3e-05,6.63511]
[1779889326640,47.03,74834.93,0.11,-0.04917,3e-05,6.62541]
[1779889327773,47.03,74834.93,0.11,-0.04917,3e-05,6.62541]
[1779889327844,47.03,74839.55,0.11,-0.04902,3e-05,6.60921]
[1779889328475,47.03,74839.55,0.11,-0.04902,3e-05,6.60921]
[1779889328547,47.03,74835.86,0.11,-0.04914,3e-05,6.62199]
[1779889328988,47.03,74835.86,0.11,-0.04914,3e-05,6.62199]
[1779889330930,47.03,74823.85,0.11,-0.04954,3e-05,6.66387]
[1779889333416,47.03,74820.31,0.11,-0.04965,3e-05,6.67592]
[1779889333478,47.03,74824.1,0.11,-0.04952,3e-05,6.66246]
[1779889334662,47.03,74824.1,0.11,-0.04952,3e-05,6.66246]
[1779889334696,47.02,74824.21,0.11,-0.04952,3e-05,6.66177]
[1779889337764,47.02,74827.76,0.11,-0.0494,3e-05,6.64919]
[1779889337855,47.02,74828.63,0.11,-0.04936,3e-05,6.6455]
[1779889340518,47.02,74825.65,0.11,-0.04945,3e-05,6.65526]
[1779889340682,47.02,74825.65,0.11,-0.04945,3e-05,6.65526]
[1779889340770,47.02,74839.29,0.11,-0.049,3e-05,6.60711]
[1779889340888,47.02,74839.29,0.11,-0.049,3e-05,6.60711]
[1779889341437,47.02,74839.29,0.11,-0.049,3e-05,6.60711]
[1779889342687,47.02,74839.29,0.11,-0.049,3e-05,6.60711]
[1779889342750,47.02,74851.67,0.11,-0.04858,3e-05,6.56323]
[1779889345389,47.01,74842.85,0.11,-0.04886,3e-05,6.59307]
[1779889345468,47.01,74842.85,0.11,-0.04886,3e-05,6.59307]
[1779889346642,47.01,74842.85,0.11,-0.04886,3e-05,6.59307]
[1779889346708,47.01,74829.73,0.11,-0.04929,3e-05,6.63828]
[1779889351053,47.01,74830.6,0.11,-0.04925,3e-05,6.63379]
[1779889351524,47.01,74825.99,0.11,-0.04938,3e-05,6.64674]
[1779889356359,47.01,74818.72,0.11,-0.04962,3e-05,6.67138]
[1779889356547,47.01,74829.23,0.11,-0.04927,3e-05,6.63448]
[1779889357301,47.01,74829.23,0.11,-0.04927,3e-05,6.63448]
[1779889357569,47.01,74829.23,0.11,-0.04927,3e-05,6.63448]
[1779889357805,47.01,74841.89,0.11,-0.04885,3e-05,6.59029]
[1779889361593,47.0,74858.15,0.11,-0.0483,3e-05,6.53305]
[1779889365610,47.0,74883.94,0.11,-0.04745,3e-05,6.44311]
[1779889367627,47.0,74897.27,0.11,-0.04702,3e-05,6.39726]
[1779889372664,47.0,74877.61,0.11,-0.04765,3e-05,6.46383]
[1779889374632,47.0,74870.31,0.11,-0.04788,3e-05,6.48868]
[1779889376692,47.0,74847.64,0.11,-0.04862,3e-05,6.56686]
[1779889377688,47.0,74847.64,0.11,-0.04862,3e-05,6.56686]
[1779889377702,47.0,74849.56,0.11,-0.04856,3e-05,6.56021]
[1779889382738,47.0,74846.68,0.11,-0.04866,3e-05,6.57028]
[1779889387771,47.0,74849.65,0.11,-0.04856,3e-05,6.56013]
[1779889392807,47.0,74863.0,0.11,-0.04812,3e-05,6.51426]
[1779889395832,47.0,74849.0,0.11,-0.04858,3e-05,6.56253]
[1779889400873,47.0,74859.06,0.11,-0.04826,3e-05,6.52806]
[1779889401880,47.0,74843.7,0.11,-0.04876,3e-05,6.58132]
[1779889406914,47.0,74849.3,0.11,-0.04858,3e-05,6.56187]
[1779889410960,47.0,74836.23,0.11,-0.04901,3e-05,6.60737]
[1779889412983,47.0,74820.33,0.11,-0.04952,3e-05,6.65966]
[1779889418022,47.0,74824.87,0.11,-0.04936,3e-05,6.64322]
[1779889421043,47.0,74807.62,0.11,-0.04993,3e-05,6.70329]
[1779889426069,46.99,74810.2,0.11,-0.04984,3e-05,6.69334]
[1779889431106,46.99,74805.45,0.11,-0.04999,3e-05,6.7091]
[1779889432012,46.99,74805.45,0.11,-0.04999,3e-05,6.7091]
[1779889432114,46.99,74793.53,0.11,-0.05039,3e-05,6.75094]
[1779889433610,46.99,74793.53,0.11,-0.05039,3e-05,6.75094]
[1779889433695,46.99,74780.1,0.11,-0.05084,3e-05,6.79791]
[1779889434908,46.99,74780.1,0.11,-0.05084,3e-05,6.79791]
[1779889434937,46.99,74773.92,0.11,-0.05105,3e-05,6.81952]
[1779889436408,46.99,74773.75,0.11,-0.05106,3e-05,6.82013]
[1779889436495,46.99,74775.46,0.11,-0.05099,3e-05,6.81365]
[1779889437463,46.99,74775.46,0.11,-0.05099,3e-05,6.81365]
[1779889437647,46.99,74777.27,0.11,-0.05093,3e-05,6.80683]
[1779889438640,46.99,74777.27,0.11,-0.05093,3e-05,6.80683]
[1779889438798,46.99,74777.74,0.11,-0.05091,3e-05,6.80516]
[1779889440426,46.99,74794.0,0.11,-0.05036,3e-05,6.74718]
[1779889445803,46.98,74803.08,0.11,-0.05004,3e-05,6.71386]
[1779889445895,46.98,74825.32,0.11,-0.04929,3e-05,6.63581]
[1779889446650,46.98,74825.32,0.11,-0.04929,3e-05,6.63581]
[1779889446766,46.98,74836.46,0.11,-0.04892,3e-05,6.59694]
[1779889447528,46.98,74836.46,0.11,-0.04892,3e-05,6.59694]
[1779889447535,46.98,74826.39,0.11,-0.04925,3e-05,6.63175]
[1779889451514,46.98,74830.62,0.11,-0.04911,3e-05,6.61694]
[1779889452216,46.98,74825.73,0.11,-0.04927,3e-05,6.63375]
[1779889454610,46.98,74828.46,0.11,-0.04918,3e-05,6.62404]
[1779889457359,46.98,74832.07,0.11,-0.04906,3e-05,6.61131]
[1779889457406,46.98,74832.96,0.11,-0.04903,3e-05,6.60815]
[1779889462632,46.98,74832.06,0.11,-0.04905,3e-05,6.61102]
[1779889467674,46.98,74816.74,0.11,-0.04956,3e-05,6.66412]
[1779889472715,46.98,74821.21,0.11,-0.04938,3e-05,6.64483]
[1779889474737,46.98,74804.04,0.11,-0.04996,3e-05,6.70496]
[1779889479965,46.97,74800.9,0.11,-0.05006,3e-05,6.71495]
[1779889479988,46.97,74820.46,0.11,-0.0494,3e-05,6.64602]
[1779889486259,46.97,74819.01,0.11,-0.04944,3e-05,6.65053]
[1779889487961,46.97,74827.74,0.11,-0.04914,3e-05,6.61962]
[1779889488021,46.97,74833.35,0.11,-0.04896,3e-05,6.59997]
[1779889488676,46.97,74833.35,0.11,-0.04896,3e-05,6.59997]
[1779889489313,46.97,74833.35,0.11,-0.04896,3e-05,6.59997]
[1779889489319,46.97,74833.35,0.11,-0.04896,3e-05,6.59997]
[1779889489414,46.97,74841.44,0.11,-0.04869,3e-05,6.57176]
[1779889492136,46.97,74847.73,0.11,-0.04848,3e-05,6.54988]
[1779889492183,46.97,74851.59,0.11,-0.04836,3e-05,6.53654]
[1779889494910,46.97,74824.17,0.11,-0.04926,3e-05,6.63208]
[1779889499951,46.97,74825.85,0.11,-0.0492,3e-05,6.62577]
[1779889504978,46.97,74832.16,0.11,-0.04899,3e-05,6.6034]
[1779889510020,46.97,74818.77,0.11,-0.04943,3e-05,6.64996]
[1779889511836,46.97,74809.04,0.11,-0.04976,3e-05,6.68398]
[1779889512055,46.97,74809.04,0.11,-0.04976,3e-05,6.68384]
[1779889517081,46.96,74816.52,0.11,-0.0495,3e-05,6.65687]
[1779889517113,46.96,74811.49,0.11,-0.04967,3e-05,6.6744]
[1779889517693,46.96,74811.49,0.11,-0.04967,3e-05,6.6744]
[1779889518093,46.96,74811.49,0.11,-0.04967,3e-05,6.67428]
[1779889519091,46.96,74811.49,0.11,-0.04967,3e-05,6.67428]
[1779889519173,46.96,74805.64,0.11,-0.04986,3e-05,6.6947]
[1779889522322,46.96,74822.22,0.11,-0.0493,3e-05,6.636]
[1779889528183,46.96,74825.03,0.11,-0.0492,3e-05,6.62567]
[1779889530386,46.96,74829.23,0.11,-0.04906,3e-05,6.61094]
[1779889530390,46.96,74849.73,0.11,-0.04838,3e-05,6.53961]
[1779889531414,46.96,74849.73,0.11,-0.04838,3e-05,6.53961]
[1779889531421,46.96,74857.46,0.11,-0.04811,3e-05,6.5099]
[1779889532077,46.96,74857.46,0.11,-0.04811,3e-05,6.5099]
[1779889532204,46.96,74857.05,0.11,-0.04813,3e-05,6.51131]
[1779889532629,46.96,74857.05,0.11,-0.04813,3e-05,6.51131]
[1779889533213,46.96,74852.57,0.11,-0.04827,3e-05,6.52693]
[1779889534273,46.96,74834.27,0.11,-0.04888,3e-05,6.59057]
[1779889534671,46.96,74834.27,0.11,-0.04888,3e-05,6.59057]
[1779889535226,46.96,74834.27,0.11,-0.04888,3e-05,6.5906]
[1779889536326,46.96,74851.3,0.11,-0.04832,3e-05,6.53145]
[1779889539254,46.96,74865.51,0.11,-0.04785,3e-05,6.48259]
[1779889544297,46.96,74867.33,0.11,-0.0478,3e-05,6.47726]
[1779889549334,46.97,74874.18,0.11,-0.04759,3e-05,6.45484]
[1779889554367,46.97,74880.07,0.11,-0.04741,3e-05,6.43572]
[1779889559403,46.97,74880.7,0.11,-0.0474,3e-05,6.43419]
[1779889563285,46.97,74881.86,0.11,-0.04736,3e-05,6.43019]
[1779889563500,46.97,74877.14,0.11,-0.04751,3e-05,6.44624]
[1779889564443,46.97,74863.02,0.11,-0.04797,3e-05,6.49522]
[1779889565459,46.97,74846.44,0.11,-0.04852,3e-05,6.55258]
[1779889566093,46.97,74846.44,0.11,-0.04852,3e-05,6.55258]
[1779889566544,46.97,74828.84,0.11,-0.0491,3e-05,6.61389]
[1779889568468,46.97,74828.77,0.11,-0.0491,3e-05,6.61414]
[1779889568568,46.97,74836.27,0.11,-0.04885,3e-05,6.58796]
[1779889573695,46.97,74833.35,0.11,-0.04895,3e-05,6.59826]
[1779889574526,46.97,74840.68,0.11,-0.04871,3e-05,6.57274]
[1779889579565,46.97,74832.36,0.11,-0.04898,3e-05,6.60169]
[1779889584599,46.97,74826.57,0.11,-0.04917,3e-05,6.62169]
[1779889587216,46.97,74846.97,0.11,-0.0485,3e-05,6.55062]
[1779889590479,46.97,74831.57,0.11,-0.04901,3e-05,6.60415]
[1779889595674,46.97,74838.41,0.11,-0.04876,3e-05,6.5772]
[1779889600723,46.97,74841.22,0.11,-0.04866,3e-05,6.56737]
[1779889601972,46.97,74841.22,0.11,-0.04866,3e-05,6.56737]
[1779889602020,46.97,74816.2,0.11,-0.0495,3e-05,6.65459]
[1779889604208,46.97,74816.2,0.11,-0.0495,3e-05,6.65459]
[1779889604288,46.97,74806.43,0.11,-0.04982,3e-05,6.68854]
[1779889605121,46.97,74806.43,0.11,-0.04982,3e-05,6.68854]
[1779889605126,46.97,74792.21,0.11,-0.0503,3e-05,6.73866]
[1779889610493,46.97,74780.88,0.11,-0.05068,3e-05,6.77763]
[1779889610510,46.97,74783.2,0.11,-0.05059,3e-05,6.76872]
[1779889611812,46.97,74783.2,0.11,-0.05059,3e-05,6.76872]
[1779889611861,46.96,74795.7,0.11,-0.05016,3e-05,6.72419]
[1779889617544,46.96,74808.38,0.11,-0.04972,3e-05,6.67823]
[1779889623465,46.96,74800.85,0.11,-0.04997,3e-05,6.70368]
[1779889624278,46.96,74810.77,0.11,-0.04963,3e-05,6.66837]
[1779889624320,46.96,74828.39,0.11,-0.04904,3e-05,6.60653]
[1779889628577,46.96,74839.04,0.11,-0.04868,3e-05,6.56926]
[1779889628622,46.96,74840.62,0.11,-0.04863,3e-05,6.56375]
[1779889629163,46.96,74840.62,0.11,-0.04863,3e-05,6.56375]
[1779889632260,46.96,74833.82,0.11,-0.04886,3e-05,6.58738]
[1779889634865,46.96,74824.02,0.11,-0.04918,3e-05,6.62131]
[1779889634964,46.95,74818.65,0.11,-0.04936,3e-05,6.63986]
[1779889637129,46.95,74803.08,0.11,-0.04988,3e-05,6.69416]
[1779889639432,46.95,74787.99,0.11,-0.05038,3e-05,6.74692]
[1779889645035,46.95,74799.35,0.11,-0.04998,3e-05,6.70516]
[1779889649082,46.95,74814.09,0.11,-0.04948,3e-05,6.65267]
[1779889654119,46.94,74818.65,0.11,-0.0493,3e-05,6.63307]
[1779889659156,46.94,74812.26,0.11,-0.04951,3e-05,6.65488]
[1779889664191,46.94,74811.34,0.11,-0.04953,3e-05,6.65743]
[1779889669226,46.94,74806.63,0.11,-0.04968,3e-05,6.67311]
[1779889674269,46.94,74818.22,0.11,-0.04929,3e-05,6.6319]
[1779889675258,46.94,74821.2,0.11,-0.04919,3e-05,6.62136]
[1779889675271,46.94,74821.2,0.11,-0.04919,3e-05,6.62127]
[1779889677307,46.94,74832.5,0.11,-0.04881,3e-05,6.58182]
[1779889677556,46.94,74832.5,0.11,-0.04881,3e-05,6.58182]
[1779889677582,46.94,74830.86,0.11,-0.04887,3e-05,6.58753]
[1779889679996,46.94,74825.84,0.11,-0.04903,3e-05,6.60495]
[1779889680306,46.94,74825.58,0.11,-0.04904,3e-05,6.60579]
[1779889682024,46.94,74827.16,0.11,-0.04899,3e-05,6.60021]
[1779889682336,46.94,74828.31,0.11,-0.04895,3e-05,6.59614]
[1779889683343,46.94,74844.5,0.11,-0.04841,3e-05,6.53977]
[1779889683836,46.94,74844.5,0.11,-0.04841,3e-05,6.53977]
[1779889684063,46.94,74844.5,0.11,-0.04841,3e-05,6.53977]
[1779889684355,46.94,74871.45,0.11,-0.04753,3e-05,6.44677]
[1779889686569,46.94,74874.1,0.11,-0.04745,3e-05,6.43785]
[1779889686665,46.94,74876.0,0.11,-0.04739,3e-05,6.43154]
[1779889692422,46.94,74874.48,0.11,-0.04743,3e-05,6.43584]
[1779889697563,46.93,74877.5,0.11,-0.04733,3e-05,6.42473]
[1779889702998,46.93,74886.09,0.11,-0.04704,3e-05,6.39457]
[1779889703239,46.93,74886.09,0.11,-0.04704,3e-05,6.39457]
[1779889703497,46.93,74889.53,0.11,-0.04693,3e-05,6.38271]
[1779889705133,46.93,74894.62,0.11,-0.04677,3e-05,6.36526]
[1779889705511,46.93,74896.42,0.11,-0.04671,3e-05,6.35907]
[1779889710547,46.93,74891.62,0.11,-0.04686,3e-05,6.37512]
[1779889715583,46.93,74886.88,0.11,-0.04699,3e-05,6.38789]
[1779889720617,46.93,74883.64,0.11,-0.04709,3e-05,6.3984]
[1779889723639,46.93,74866.21,0.11,-0.04765,3e-05,6.45816]
[1779889728674,46.92,74861.77,0.11,-0.04779,3e-05,6.47245]
[1779889733708,46.92,74873.87,0.11,-0.04738,3e-05,6.42988]
[1779889735248,46.92,74874.91,0.11,-0.04735,3e-05,6.42619]
[1779889735726,46.92,74879.15,0.11,-0.04721,3e-05,6.41153]
[1779889739503,46.92,74874.9,0.11,-0.04735,3e-05,6.42579]
[1779889739754,46.92,74882.48,0.11,-0.0471,3e-05,6.3997]
[1779889744792,46.92,74879.54,0.11,-0.04719,3e-05,6.40931]
[1779889749828,46.92,74875.0,0.11,-0.04733,3e-05,6.42435]
[1779889754866,46.92,74874.47,0.11,-0.04734,3e-05,6.42557]
[1779889759901,46.91,74884.19,0.11,-0.04702,3e-05,6.39171]
[1779889762925,46.91,74857.2,0.11,-0.0479,3e-05,6.48458]
[1779889768072,46.91,74859.1,0.11,-0.04784,3e-05,6.47767]
[1779889774000,46.91,74849.06,0.11,-0.04814,3e-05,6.50931]
[1779889776414,46.91,74849.43,0.11,-0.04813,3e-05,6.50817]
[1779889778155,46.91,74820.64,0.11,-0.04909,3e-05,6.60865]
[1779889782190,46.91,74817.82,0.11,-0.04918,3e-05,6.61842]
[1779889782292,46.91,74820.85,0.11,-0.04908,3e-05,6.60772]
[1779889786093,46.91,74836.93,0.11,-0.04855,3e-05,6.5517]
[1779889791129,46.91,74837.9,0.11,-0.04851,3e-05,6.54826]
[1779889796160,46.91,74830.82,0.11,-0.04875,3e-05,6.573]
[1779889801199,46.91,74827.07,0.11,-0.04887,3e-05,6.58603]
[1779889803223,46.91,74841.79,0.11,-0.04838,3e-05,6.53407]
[1779889808372,46.91,74863.15,0.11,-0.04767,3e-05,6.45888]
[1779889814298,46.91,74846.3,0.11,-0.04821,3e-05,6.51607]
[1779889815522,46.91,74827.95,0.11,-0.04881,3e-05,6.57954]
[1779889816561,46.91,74827.95,0.11,-0.04881,3e-05,6.57954]
[1779889816825,46.91,74827.95,0.11,-0.04881,3e-05,6.57954]
[1779889816649,46.91,74799.22,0.11,-0.04977,3e-05,6.68016]
[1779889817158,46.91,74799.22,0.11,-0.04977,3e-05,6.68016]
[1779889817533,46.91,74799.22,0.11,-0.04977,3e-05,6.68016]
[1779889817573,46.9,74799.22,0.11,-0.04977,3e-05,6.67987]
[1779889818654,46.9,74799.22,0.11,-0.04977,3e-05,6.67987]
[1779889818772,46.9,74790.74,0.11,-0.05006,3e-05,6.70975]
[1779889819340,46.9,74790.74,0.11,-0.05006,3e-05,6.70975]
[1779889819488,46.9,74788.33,0.11,-0.05014,3e-05,6.71826]
[1779889825489,46.9,74781.03,0.11,-0.05038,3e-05,6.74319]
[1779889827101,46.9,74779.97,0.11,-0.05041,3e-05,6.74643]
[1779889827506,46.9,74779.79,0.11,-0.05041,3e-05,6.74707]
[1779889830230,46.9,74782.27,0.11,-0.05032,3e-05,6.73756]
[1779889830526,46.9,74783.72,0.11,-0.05027,3e-05,6.7322]
[1779889832542,46.9,74795.61,0.11,-0.04984,3e-05,6.68678]
[1779889833546,46.9,74810.37,0.11,-0.04935,3e-05,6.63492]
[1779889838790,46.9,74807.57,0.11,-0.04944,3e-05,6.64439]
[1779889844625,46.9,74821.24,0.11,-0.04898,3e-05,6.5963]
[1779889849657,46.9,74823.62,0.11,-0.0489,3e-05,6.58811]
[1779889853696,46.89,74843.28,0.11,-0.04824,3e-05,6.51881]
[1779889858931,46.89,74864.88,0.11,-0.04753,3e-05,6.44296]
[1779889864776,46.89,74873.59,0.11,-0.04724,3e-05,6.41245]
[1779889869813,46.89,74872.1,0.11,-0.04728,3e-05,6.41717]
[1779889874867,46.89,74878.85,0.11,-0.04706,3e-05,6.39366]
[1779889879929,46.89,74872.47,0.11,-0.04727,3e-05,6.41526]
[1779889884964,46.88,74872.65,0.11,-0.04726,3e-05,6.4142]
[1779889887988,46.88,74857.76,0.11,-0.04774,3e-05,6.46512]
[1779889888995,46.88,74841.21,0.11,-0.04828,3e-05,6.52217]
[1779889891009,46.88,74853.13,0.11,-0.04786,3e-05,6.47736]
[1779889896043,46.88,74863.85,0.11,-0.0475,3e-05,6.4396]
[1779889901078,46.88,74866.5,0.11,-0.04741,3e-05,6.42979]
[1779889904230,46.88,74875.02,0.11,-0.04713,3e-05,6.40037]
[1779889904424,46.88,74875.02,0.11,-0.04713,3e-05,6.40037]
[1779889904435,46.88,74886.04,0.11,-0.04678,3e-05,6.36262]
[1779889905849,46.88,74886.04,0.11,-0.04678,3e-05,6.36262]
[1779889905909,46.88,74898.88,0.11,-0.04637,3e-05,6.31883]
[1779889910126,46.88,74908.42,0.11,-0.04607,3e-05,6.28665]
[1779889910990,46.88,74908.42,0.11,-0.04607,3e-05,6.28665]
[1779889910142,46.88,74908.42,0.11,-0.04607,3e-05,6.28671]
[1779889912154,46.88,74925.41,0.11,-0.04553,3e-05,6.2296]
[1779889914332,46.88,74930.87,0.11,-0.04537,3e-05,6.21143]
[1779889914390,46.88,74927.1,0.11,-0.04549,3e-05,6.22432]
[1779889918197,46.88,74912.01,0.11,-0.04597,3e-05,6.27602]
[1779889923386,46.88,74915.66,0.11,-0.04586,3e-05,6.26418]
[1779889932386,46.89,74931.86,0.11,-0.04536,3e-05,6.21091]
[1779889932475,46.89,74929.19,0.11,-0.04545,3e-05,6.22007]
[1779889934038,46.89,74929.19,0.11,-0.04545,3e-05,6.22007]
[1779889934310,46.89,74932.05,0.11,-0.04536,3e-05,6.21082]
[1779889938100,46.89,74931.55,0.11,-0.04538,3e-05,6.21307]
[1779889938339,46.89,74927.45,0.11,-0.04551,3e-05,6.22704]
[1779889942261,46.89,74926.81,0.11,-0.04553,3e-05,6.22966]
[1779889946720,46.89,74935.97,0.11,-0.04525,3e-05,6.19956]
[1779889950198,46.9,74943.29,0.11,-0.04503,3e-05,6.17585]
[1779889950425,46.9,74943.29,0.11,-0.04504,3e-05,6.17607]
[1779889955461,46.9,74945.1,0.11,-0.04497,3e-05,6.16838]
[1779889959461,46.9,74956.41,0.11,-0.04463,3e-05,6.1315]
[1779889959608,46.9,74961.35,0.11,-0.04448,3e-05,6.1154]
[1779889961504,46.9,74973.72,0.11,-0.04411,3e-05,6.07507]
[1779889963849,46.91,74972.79,0.11,-0.04414,3e-05,6.07857]
[1779889963935,46.91,74974.87,0.11,-0.04408,3e-05,6.07209]
[1779889969618,46.91,74978.78,0.11,-0.04397,3e-05,6.06046]
[1779889976140,46.92,74972.14,0.11,-0.04419,3e-05,6.08438]
[1779889985679,46.92,74985.69,0.11,-0.0438,3e-05,6.04166]
[1779889988099,46.92,74954.42,0.11,-0.04476,3e-05,6.14621]
[1779889988497,46.92,74954.42,0.11,-0.04476,3e-05,6.14621]
[1779889988703,46.92,74954.42,0.11,-0.04476,3e-05,6.14621]
[1779889989890,46.93,74933.38,0.11,-0.04542,3e-05,6.21715]
[1779889992588,46.93,74933.54,0.11,-0.04542,3e-05,6.217]
[1779889992730,46.93,74933.54,0.11,-0.04542,3e-05,6.217]
[1779889997765,46.93,74928.82,0.11,-0.04558,3e-05,6.2338]
[1779890002800,46.93,74929.22,0.11,-0.04557,3e-05,6.23323]
[1779890007840,46.93,74924.44,0.11,-0.04573,3e-05,6.25008]
[1779890013070,46.93,74915.69,0.11,-0.04599,3e-05,6.27712]
[1779890018938,46.94,74921.32,0.11,-0.04582,3e-05,6.25888]
[1779890023972,46.94,74927.98,0.11,-0.04562,3e-05,6.23718]
[1779890029018,46.94,74917.46,0.11,-0.04595,3e-05,6.27346]
[1779890034053,46.94,74906.63,0.11,-0.0463,3e-05,6.31062]
[1779890039090,46.94,74916.75,0.11,-0.04598,3e-05,6.27669]
[1779890042309,46.94,74919.86,0.11,-0.04589,3e-05,6.26653]
[1779890044641,46.95,74910.84,0.11,-0.04618,3e-05,6.29765]
[1779890045136,46.95,74910.74,0.11,-0.04618,3e-05,6.29807]
[1779890050171,46.95,74908.41,0.11,-0.04626,3e-05,6.30632]
[1779890054227,46.95,74901.38,0.11,-0.04649,3e-05,6.33035]
[1779890055209,46.95,74913.5,0.11,-0.0461,3e-05,6.28929]
[1779890057867,46.95,74919.24,0.11,-0.04592,3e-05,6.27011]
[1779890058229,46.95,74910.09,0.11,-0.04621,3e-05,6.30117]
[1779890059336,46.95,74898.63,0.11,-0.04658,3e-05,6.34014]
[1779890060245,46.95,74896.47,0.11,-0.04665,3e-05,6.34789]
[1779890062977,46.95,74887.82,0.11,-0.04693,3e-05,6.37813]
[1779890063264,46.95,74887.99,0.11,-0.04693,3e-05,6.37789]
[1779890064270,46.95,74902.74,0.11,-0.04646,3e-05,6.32802]
[1779890066190,46.95,74902.74,0.11,-0.04646,3e-05,6.32802]
[1779890066276,46.95,74893.46,0.11,-0.04676,3e-05,6.36001]
[1779890067297,46.96,74875.22,0.11,-0.04736,3e-05,6.42318]
[1779890068495,46.96,74875.22,0.11,-0.04736,3e-05,6.42318]
[1779890068539,46.96,74890.84,0.11,-0.04686,3e-05,6.37004]
[1779890070300,46.96,74903.15,0.11,-0.04647,3e-05,6.32883]
[1779890070370,46.96,74903.52,0.11,-0.04646,3e-05,6.32758]
[1779890076359,46.97,74897.59,0.11,-0.04665,3e-05,6.34715]
[1779890078156,46.97,74897.59,0.11,-0.04665,3e-05,6.34715]
[1779890080611,46.97,74926.31,0.11,-0.04576,3e-05,6.25165]
[1779890083913,46.97,74930.36,0.11,-0.04564,3e-05,6.23903]
[1779890089448,46.98,74932.41,0.11,-0.04561,3e-05,6.23593]
[1779890091401,46.98,74926.22,0.11,-0.04581,3e-05,6.25731]
[1779890091474,46.99,74911.24,0.11,-0.04629,3e-05,6.30847]
[1779890092950,46.99,74911.24,0.11,-0.04629,3e-05,6.30847]
[1779890092963,46.99,74903.09,0.11,-0.04655,3e-05,6.33664]
[1779890095486,46.99,74906.14,0.11,-0.04646,3e-05,6.32712]
[1779890095523,46.99,74902.06,0.11,-0.04659,3e-05,6.34138]
[1779890101155,46.99,74895.89,0.11,-0.0468,3e-05,6.36388]
[1779890101509,47.0,74892.15,0.11,-0.04693,3e-05,6.3773]
[1779890103517,47.0,74882.94,0.11,-0.04723,3e-05,6.40908]
[1779890103574,47.0,74877.31,0.11,-0.04741,3e-05,6.42862]
[1779890108589,47.0,74874.33,0.11,-0.04751,3e-05,6.43917]
[1779890113630,47.0,74877.02,0.11,-0.04742,3e-05,6.42903]
[1779890116424,47.0,74886.65,0.11,-0.0471,3e-05,6.39577]
[1779890116650,47.0,74888.32,0.11,-0.04705,3e-05,6.38996]
[1779890120235,47.0,74889.63,0.11,-0.04701,3e-05,6.38528]
[1779890120336,46.99,74887.25,0.11,-0.04708,3e-05,6.39319]
[1779890125714,46.99,74882.66,0.11,-0.04722,3e-05,6.40821]
[1779890130973,46.99,74893.12,0.11,-0.04688,3e-05,6.37182]
[1779890135015,46.99,74897.64,0.11,-0.04671,3e-05,6.35316]
[1779890135090,46.99,74893.62,0.11,-0.04684,3e-05,6.36679]
[1779890138705,46.99,74886.13,0.11,-0.04708,3e-05,6.39209]
[1779890139351,46.99,74886.13,0.11,-0.04708,3e-05,6.39209]
[1779890138814,46.99,74885.65,0.11,-0.04709,3e-05,6.39361]
[1779890142081,46.99,74895.77,0.11,-0.04677,3e-05,6.35876]
[1779890142174,46.99,74889.47,0.11,-0.04697,3e-05,6.38023]
[1779890144916,46.99,74882.17,0.11,-0.0472,3e-05,6.405]
[1779890144964,46.99,74881.71,0.11,-0.04721,3e-05,6.40645]
[1779890151118,46.98,74878.42,0.11,-0.04731,3e-05,6.41666]
[1779890155935,46.98,74863.73,0.11,-0.04778,3e-05,6.46643]
[1779890157389,46.98,74862.0,0.11,-0.04783,3e-05,6.47214]
[1779890159394,46.98,74861.02,0.11,-0.04786,3e-05,6.47502]
[1779890159963,46.98,74862.57,0.11,-0.04781,3e-05,6.46943]
[1779890164998,46.98,74866.85,0.11,-0.04766,3e-05,6.45351]
[1779890170033,46.97,74875.83,0.11,-0.04736,3e-05,6.42158]
[1779890175071,46.97,74864.71,0.11,-0.04771,3e-05,6.45876]
[1779890180106,46.97,74862.09,0.11,-0.04778,3e-05,6.46666]
[1779890185140,46.97,74862.19,0.11,-0.04778,3e-05,6.46612]
[1779890190176,46.97,74867.0,0.11,-0.04762,3e-05,6.44961]
[1779890195226,46.97,74868.36,0.11,-0.04755,3e-05,6.4412]
[1779890195317,46.97,74872.76,0.11,-0.04741,3e-05,6.42609]
[1779890196113,46.97,74872.76,0.11,-0.04741,3e-05,6.42609]
[1779890196373,46.97,74872.76,0.11,-0.04741,3e-05,6.42609]
[1779890200238,46.97,74874.51,0.11,-0.04735,3e-05,6.41987]
[1779890200331,46.96,74874.51,0.11,-0.04735,3e-05,6.41957]
[1779890200512,46.96,74874.51,0.11,-0.04735,3e-05,6.41957]
[1779890201379,46.96,74874.51,0.11,-0.04735,3e-05,6.41957]
[1779890201399,46.96,74891.09,0.11,-0.04681,3e-05,6.3629]
[1779890205366,46.96,74877.79,0.11,-0.04724,3e-05,6.40805]
[1779890210401,46.96,74880.81,0.11,-0.04714,3e-05,6.39716]
[1779890215436,46.96,74891.13,0.11,-0.0468,3e-05,6.36151]
[1779890220472,46.96,74887.43,0.11,-0.04692,3e-05,6.37392]
[1779890225506,46.96,74883.78,0.11,-0.04703,3e-05,6.38613]
[1779890226875,46.96,74883.78,0.11,-0.04703,3e-05,6.38613]
[1779890231764,46.96,74911.82,0.11,-0.04614,3e-05,6.29078]
[1779890233423,46.96,74911.82,0.11,-0.04614,3e-05,6.29078]
[1779890233427,46.96,74913.04,0.11,-0.0461,3e-05,6.28681]
[1779890236604,46.96,74930.98,0.11,-0.04554,3e-05,6.22666]
[1779890238063,46.96,74930.98,0.11,-0.04554,3e-05,6.22666]
[1779890238165,46.96,74941.03,0.11,-0.04523,3e-05,6.19332]
[1779890239677,46.96,74941.54,0.11,-0.04521,3e-05,6.19161]
[1779890239728,46.96,74956.91,0.11,-0.04474,3e-05,6.14053]
[1779890245391,46.97,74961.89,0.11,-0.0446,3e-05,6.12551]
[1779890246482,46.97,74963.57,0.11,-0.04455,3e-05,6.12025]
[1779890246707,46.97,74976.87,0.11,-0.04415,3e-05,6.07651]
[1779890251917,46.97,74968.57,0.11,-0.0444,3e-05,6.1033]
[1779890257573,46.98,74981.2,0.11,-0.04403,3e-05,6.06305]
[1779890261768,46.98,74997.71,0.11,-0.04354,3e-05,6.01038]
[1779890263012,46.99,74991.25,0.11,-0.04375,3e-05,6.03243]
[1779890263017,46.99,74989.93,0.11,-0.04379,3e-05,6.03716]
[1779890268851,46.99,74993.22,0.11,-0.04371,3e-05,6.02868]
[1779890273889,47.0,74996.49,0.11,-0.04363,3e-05,6.01987]
[1779890278923,47.0,74990.71,0.11,-0.04382,3e-05,6.04101]
[1779890283859,47.01,74977.95,0.11,-0.04422,3e-05,6.08457]
[1779890283958,47.01,74971.13,0.11,-0.04444,3e-05,6.10746]
[1779890284965,47.01,74955.3,0.11,-0.04493,3e-05,6.16036]
[1779890285742,47.01,74955.3,0.11,-0.04493,3e-05,6.16036]
[1779890285973,47.01,74948.84,0.11,-0.04513,3e-05,6.18217]
[1779890287374,47.01,74935.46,0.11,-0.04555,3e-05,6.22721]
[1779890288587,47.01,74935.36,0.11,-0.04555,3e-05,6.22773]
[1779890288996,47.01,74927.2,0.11,-0.04581,3e-05,6.25532]
[1779890294030,47.01,74916.75,0.11,-0.04614,3e-05,6.29106]
[1779890299070,47.01,74918.21,0.11,-0.0461,3e-05,6.28628]
[1779890300563,47.01,74923.18,0.11,-0.04594,3e-05,6.26955]
[1779890302284,47.01,74943.62,0.11,-0.0453,3e-05,6.20102]
[1779890304134,47.01,74943.62,0.11,-0.04531,3e-05,6.20116]
[1779890308995,47.02,74947.68,0.11,-0.04519,3e-05,6.18855]
[1779890309140,47.02,74947.73,0.11,-0.04519,3e-05,6.18859]
[1779890310802,47.02,74951.97,0.11,-0.04506,3e-05,6.17463]
[1779890311155,47.02,74956.79,0.11,-0.04489,3e-05,6.15583]
[1779890315141,47.02,74963.59,0.11,-0.04469,3e-05,6.13398]
[1779890315182,47.02,74962.55,0.11,-0.04472,3e-05,6.13772]
[1779890316870,47.02,74973.2,0.11,-0.0444,3e-05,6.10266]
[1779890317196,47.02,74973.2,0.11,-0.0444,3e-05,6.10289]
[1779890322425,47.03,74973.24,0.11,-0.04441,3e-05,6.10398]
[1779890328273,47.03,74970.44,0.11,-0.04451,3e-05,6.11464]
[1779890333309,47.03,74959.49,0.11,-0.04485,3e-05,6.15198]
[1779890338344,47.04,74948.53,0.11,-0.0452,3e-05,6.18917]
[1779890343379,47.04,74940.02,0.11,-0.04547,3e-05,6.21801]
[1779890348412,47.04,74929.92,0.11,-0.04579,3e-05,6.25223]
[1779890352441,47.04,74944.12,0.11,-0.04534,3e-05,6.20481]
[1779890357476,47.04,74954.47,0.11,-0.04503,3e-05,6.17087]
[1779890361213,47.04,74962.49,0.11,-0.04479,3e-05,6.14468]
[1779890361513,47.04,74968.42,0.11,-0.04461,3e-05,6.12518]
[1779890362966,47.04,74968.42,0.11,-0.04461,3e-05,6.1254]
[1779890363518,47.04,74971.09,0.11,-0.04453,3e-05,6.11677]
[1779890366910,47.04,74974.42,0.11,-0.04443,3e-05,6.10648]
[1779890367546,47.05,74974.42,0.11,-0.04443,3e-05,6.10673]
[1779890372585,47.05,74975.52,0.11,-0.04439,3e-05,6.10139]
[1779890377619,47.05,74977.62,0.11,-0.04434,3e-05,6.0957]
[1779890382653,47.06,74980.47,0.11,-0.04426,3e-05,6.0876]
[1779890387689,47.06,74969.58,0.11,-0.04461,3e-05,6.12476]
[1779890392919,47.06,74980.7,0.11,-0.04428,3e-05,6.08913]
[1779890398767,47.07,74979.49,0.11,-0.04433,3e-05,6.09471]
[1779890403821,47.07,74984.4,0.11,-0.04419,3e-05,6.07985]
[1779890404026,47.07,75005.02,0.11,-0.04357,3e-05,6.01204]
[1779890405307,47.07,75005.02,0.11,-0.04357,3e-05,6.01204]
[1779890405326,47.07,75023.78,0.11,-0.04301,3e-05,5.95108]
[1779890406827,47.07,75043.42,0.11,-0.04244,3e-05,5.88893]
[1779890409849,47.08,75058.68,0.11,-0.042,3e-05,5.84095]
[1779890410911,47.08,75058.68,0.11,-0.042,3e-05,5.84095]
[1779890411380,47.08,75058.68,0.11,-0.042,3e-05,5.84095]
[1779890411422,47.08,75071.76,0.11,-0.04162,3e-05,5.79932]
[1779890416642,47.08,75079.49,0.11,-0.04141,3e-05,5.77591]
[1779890420947,47.09,75098.94,0.11,-0.04087,3e-05,5.71598]
[1779890423036,47.09,75104.22,0.11,-0.04072,3e-05,5.69974]
[1779890423119,47.09,75128.5,0.11,-0.04003,3e-05,5.62345]
[1779890424456,47.09,75128.5,0.11,-0.04003,3e-05,5.62345]
[1779890424491,47.09,75124.25,0.11,-0.04016,3e-05,5.63711]
[1779890426011,47.09,75123.03,0.11,-0.04019,3e-05,5.64093]
[1779890426093,47.09,75090.21,0.11,-0.04113,3e-05,5.74471]
[1779890429027,47.09,75114.33,0.11,-0.04044,3e-05,5.66856]
[1779890433254,47.09,75095.83,0.11,-0.04095,3e-05,5.72477]
[1779890439089,47.09,75096.98,0.11,-0.04092,3e-05,5.72119]
[1779890442116,47.09,75111.98,0.11,-0.0405,3e-05,5.67406]
[1779890447154,47.1,75104.74,0.11,-0.04071,3e-05,5.69748]
[1779890452188,47.1,75100.15,0.11,-0.04084,3e-05,5.71255]
[1779890455211,47.1,75086.63,0.11,-0.04123,3e-05,5.75556]
[1779890460180,47.1,75076.88,0.11,-0.04151,3e-05,5.78656]
[1779890460275,47.1,75061.95,0.11,-0.04194,3e-05,5.83419]
[1779890465356,47.1,75049.6,0.11,-0.04232,3e-05,5.87491]
[1779890471324,47.1,75058.58,0.11,-0.04207,3e-05,5.8477]
[1779890476358,47.11,75059.02,0.11,-0.04206,3e-05,5.84752]
[1779890481393,47.11,75066.73,0.11,-0.04185,3e-05,5.82413]
[1779890486428,47.11,75055.5,0.11,-0.04219,3e-05,5.86146]
[1779890491466,47.12,75049.49,0.11,-0.04236,3e-05,5.8789]
[1779890493707,47.12,75088.51,0.11,-0.04123,3e-05,5.75439]
[1779890496598,47.12,75089.99,0.11,-0.04119,3e-05,5.75039]
[1779890496634,47.12,75103.35,0.11,-0.04081,3e-05,5.70845]
[1779890498249,47.12,75103.35,0.11,-0.04081,3e-05,5.70884]
[1779890498514,47.12,75106.7,0.11,-0.04072,3e-05,5.69872]
[1779890499521,47.13,75113.28,0.11,-0.04054,3e-05,5.67844]
[1779890500278,47.13,75113.28,0.11,-0.04054,3e-05,5.67844]
[1779890500529,47.13,75119.37,0.11,-0.04037,3e-05,5.65979]
[1779890501339,47.13,75119.37,0.11,-0.04037,3e-05,5.65979]
[1779890501536,47.13,75109.71,0.11,-0.04065,3e-05,5.69032]
[1779890505479,47.13,75103.68,0.11,-0.04083,3e-05,5.71038]
[1779890505566,47.13,75105.93,0.11,-0.04077,3e-05,5.70372]
[1779890510601,47.14,75089.35,0.11,-0.04126,3e-05,5.75845]
[1779890513624,47.14,75105.02,0.11,-0.04083,3e-05,5.71041]
[1779890518659,47.14,75104.84,0.11,-0.04084,3e-05,5.71162]
[1779890520300,47.14,75105.92,0.11,-0.04081,3e-05,5.70824]
[1779890520395,47.14,75105.92,0.11,-0.04081,3e-05,5.70824]
[1779890520674,47.14,75110.13,0.11,-0.04069,3e-05,5.69499]
[1779890524689,47.14,75115.76,0.11,-0.04053,3e-05,5.6775]
[1779890524748,47.14,75115.3,0.11,-0.04054,3e-05,5.67904]
[1779890525235,47.14,75115.3,0.11,-0.04054,3e-05,5.67904]
[1779890525709,47.14,75115.3,0.11,-0.04054,3e-05,5.67915]
[1779890528730,47.15,75098.29,0.11,-0.04103,3e-05,5.73311]
[1779890533767,47.15,75105.32,0.11,-0.04084,3e-05,5.7121]
[1779890535677,47.15,75105.61,0.11,-0.04083,3e-05,5.71123]
[1779890535781,47.15,75105.11,0.11,-0.04085,3e-05,5.71286]
[1779890539884,47.15,75095.93,0.11,-0.04112,3e-05,5.7426]
[1779890545859,47.16,75084.63,0.11,-0.04146,3e-05,5.78078]
[1779890551485,47.16,75094.74,0.11,-0.04118,3e-05,5.74997]
[1779890551845,47.16,75094.74,0.11,-0.04118,3e-05,5.74997]
[1779890551881,47.16,75100.81,0.11,-0.041,3e-05,5.72863]
[1779890553812,47.16,75100.81,0.11,-0.041,3e-05,5.72863]
[1779890553880,47.16,75118.1,0.11,-0.04051,3e-05,5.67454]
[1779890558967,47.17,75126.78,0.11,-0.04027,3e-05,5.64778]
[1779890560958,47.17,75127.07,0.11,-0.04026,3e-05,5.64701]
[1779890561037,47.17,75120.08,0.11,-0.04046,3e-05,5.66909]
[1779890567021,47.17,75131.46,0.11,-0.04014,3e-05,5.63404]
[1779890572055,47.17,75138.57,0.11,-0.03995,3e-05,5.6128]
[1779890575805,47.17,75122.47,0.11,-0.04041,3e-05,5.66365]
[1779890580155,47.17,75140.63,0.11,-0.03991,3e-05,5.60764]
[1779890583644,47.18,75125.9,0.11,-0.04034,3e-05,5.65647]
[1779890589200,47.18,75124.74,0.11,-0.04038,3e-05,5.66061]
[1779890590718,47.18,75125.52,0.11,-0.04036,3e-05,5.65829]
[1779890590783,47.19,75160.54,0.11,-0.03938,3e-05,5.54943]
[1779890592649,47.19,75160.54,0.11,-0.03938,3e-05,5.54943]
[1779890592677,47.19,75164.1,0.11,-0.03929,3e-05,5.53902]
[1779890594890,47.19,75164.1,0.11,-0.03929,3e-05,5.53902]
[1779890594900,47.19,75166.76,0.11,-0.03922,3e-05,5.53146]
[1779890595203,47.19,75166.76,0.11,-0.03922,3e-05,5.53146]
[1779890597394,47.19,75166.11,0.11,-0.03924,3e-05,5.53378]
[1779890597396,47.19,75160.23,0.11,-0.03941,3e-05,5.55263]
[1779890602695,47.19,75161.8,0.11,-0.03938,3e-05,5.54866]
[1779890608358,47.2,75165.46,0.11,-0.0393,3e-05,5.53981]
[1779890610909,47.2,75165.97,0.11,-0.03928,3e-05,5.53823]
[1779890610765,47.2,75147.2,0.11,-0.03981,3e-05,5.59677]
[1779890611390,47.2,75147.2,0.11,-0.03979,3e-05,5.59455]
[1779890612388,47.21,75131.16,0.11,-0.04026,3e-05,5.64674]
[1779890615160,47.21,75138.16,0.11,-0.04007,3e-05,5.62529]
[1779890615408,47.21,75138.16,0.11,-0.04007,3e-05,5.62529]
[1779890620450,47.21,75128.85,0.11,-0.04034,3e-05,5.65519]
[1779890624699,47.21,75112.23,0.11,-0.04081,3e-05,5.70789]
[1779890629773,47.21,75106.33,0.11,-0.04098,3e-05,5.72656]
[1779890635550,47.21,75109.26,0.11,-0.0409,3e-05,5.71733]
[1779890637679,47.21,75110.01,0.11,-0.04088,3e-05,5.71497]
[1779890643476,47.22,75128.82,0.11,-0.04035,3e-05,5.65608]
[1779890646733,47.22,75113.2,0.11,-0.04079,3e-05,5.70565]
[1779890650760,47.22,75099.25,0.11,-0.04119,3e-05,5.74963]
[1779890654932,47.22,75112.85,0.11,-0.0408,3e-05,5.70665]
[1779890660829,47.22,75115.33,0.11,-0.04073,3e-05,5.69904]
[1779890665864,47.22,75118.23,0.11,-0.04065,3e-05,5.69015]
[1779890670905,47.22,75129.22,0.11,-0.04034,3e-05,5.65594]
[1779890671339,47.22,75129.22,0.11,-0.04034,3e-05,5.65594]
[1779890671907,47.22,75143.54,0.11,-0.03992,3e-05,5.60846]
[1779890673924,47.22,75158.59,0.11,-0.03951,3e-05,5.56239]
[1779890674889,47.22,75158.59,0.11,-0.03951,3e-05,5.56239]
[1779890674943,47.22,75162.71,0.11,-0.0394,3e-05,5.5499]
[1779890677955,47.22,75142.26,0.11,-0.03997,3e-05,5.61413]
[1779890682995,47.23,75132.58,0.11,-0.04025,3e-05,5.64502]
[1779890688026,47.23,75137.8,0.11,-0.04011,3e-05,5.62935]
[1779890693061,47.23,75138.19,0.11,-0.04011,3e-05,5.62884]
[1779890698096,47.23,75139.76,0.11,-0.04007,3e-05,5.62466]
[1779890703132,47.23,75137.43,0.11,-0.04014,3e-05,5.63254]
[1779890704139,47.23,75120.75,0.11,-0.04061,3e-05,5.68488]
[1779890709172,47.23,75122.51,0.11,-0.04056,3e-05,5.67944]
[1779890714331,47.23,75135.62,0.11,-0.0402,3e-05,5.63875]
[1779890714401,47.23,75121.44,0.11,-0.0406,3e-05,5.68333]
[1779890718795,47.23,75111.97,0.11,-0.04087,3e-05,5.71316]
[1779890718904,47.23,75111.97,0.11,-0.04087,3e-05,5.71316]
[1779890718974,47.23,75106.77,0.11,-0.04101,3e-05,5.72953]
[1779890719522,47.23,75106.77,0.11,-0.04101,3e-05,5.72953]
[1779890719559,47.23,75107.64,0.11,-0.04099,3e-05,5.72678]
[1779890721282,47.23,75107.64,0.11,-0.04099,3e-05,5.72675]
[1779890722326,47.23,75111.87,0.11,-0.04087,3e-05,5.71336]
[1779890722578,47.23,75111.87,0.11,-0.04087,3e-05,5.71336]
[1779890722638,47.23,75111.87,0.11,-0.04087,3e-05,5.71336]
[1779890723013,47.23,75111.87,0.11,-0.04087,3e-05,5.71336]
[1779890723118,47.23,75111.87,0.11,-0.04087,3e-05,5.71336]
[1779890723630,47.23,75110.28,0.11,-0.04091,3e-05,5.71836]
[1779890727592,47.23,75106.12,0.11,-0.04103,3e-05,5.7314]
[1779890733352,47.23,75109.11,0.11,-0.04092,3e-05,5.71881]
[1779890736517,47.23,75108.8,0.11,-0.04093,3e-05,5.71974]
[1779890736959,47.23,75108.8,0.11,-0.04093,3e-05,5.71974]
[1779890743423,47.23,75102.37,0.11,-0.04111,3e-05,5.73962]
[1779890748457,47.23,75113.21,0.11,-0.0408,3e-05,5.70516]
[1779890750471,47.23,75099.62,0.11,-0.04119,3e-05,5.74808]
[1779890755130,47.23,75090.87,0.11,-0.04144,3e-05,5.77561]
[1779890754647,47.23,75072.93,0.11,-0.04196,3e-05,5.83272]
[1779890755664,47.23,75060.17,0.11,-0.04233,3e-05,5.8735]
[1779890759542,47.23,75047.26,0.11,-0.04271,3e-05,5.9148]
[1779890760318,47.23,75047.26,0.11,-0.04271,3e-05,5.9148]
[1779890760564,47.23,75046.62,0.11,-0.04273,3e-05,5.91695]
[1779890765691,47.23,75042.26,0.11,-0.04286,3e-05,5.93127]
[1779890769939,47.23,75044.83,0.11,-0.04278,3e-05,5.92332]
[1779890775807,47.23,75045.79,0.11,-0.04275,3e-05,5.9192]
[1779890781741,47.22,75045.33,0.11,-0.04275,3e-05,5.91957]
[1779890783751,47.22,75030.08,0.11,-0.0432,3e-05,5.96913]
[1779890788788,47.22,75029.12,0.11,-0.04323,3e-05,5.97225]
[1779890793827,47.22,75013.42,0.11,-0.04368,3e-05,6.0204]
[1779890798862,47.22,75009.72,0.11,-0.04379,3e-05,6.03213]
[1779890803899,47.22,75006.82,0.11,-0.04387,3e-05,6.04098]
[1779890808933,47.22,75007.16,0.11,-0.04386,3e-05,6.0392]
[1779890812987,47.22,75020.94,0.11,-0.04344,3e-05,5.99377]
[1779890818002,47.22,75032.24,0.11,-0.04309,3e-05,5.95608]
[1779890823023,47.21,75020.63,0.11,-0.04343,3e-05,5.99304]
[1779890826147,47.21,75003.9,0.11,-0.04393,3e-05,6.04749]
[1779890832132,47.21,75010.22,0.11,-0.04374,3e-05,6.02609]
[1779890837165,47.21,75020.92,0.11,-0.04341,3e-05,5.99078]
[1779890842273,47.21,75029.48,0.11,-0.04315,3e-05,5.96277]
[1779890847478,47.21,75036.59,0.11,-0.04294,3e-05,5.93897]
[1779890853276,47.21,75034.19,0.11,-0.04299,3e-05,5.94404]
[1779890858314,47.21,75036.05,0.11,-0.04294,3e-05,5.93818]
[1779890864014,47.21,75029.08,0.11,-0.04315,3e-05,5.96117]
[1779890869393,47.21,75029.16,0.11,-0.04315,3e-05,5.96105]
[1779890875235,47.21,75029.48,0.11,-0.04314,3e-05,5.9601]
[1779890875856,47.21,75031.98,0.11,-0.04306,3e-05,5.95201]
[1779890875944,47.21,74969.93,0.11,-0.04494,3e-05,6.15574]
[1779890876692,47.21,74969.93,0.11,-0.04494,3e-05,6.15574]
[1779890876758,47.21,74941.05,0.11,-0.04584,3e-05,6.2518]
[1779890880222,47.21,74929.86,0.11,-0.04618,3e-05,6.28845]
[1779890880226,47.21,74934.6,0.11,-0.04603,3e-05,6.272]
[1779890885539,47.2,74929.07,0.11,-0.04619,3e-05,6.28922]
[1779890890575,47.2,74920.81,0.11,-0.04645,3e-05,6.31697]
[1779890893601,47.2,74946.01,0.11,-0.04566,3e-05,6.23222]
[1779890898637,47.2,74944.75,0.11,-0.0457,3e-05,6.23699]
[1779890903674,47.2,74932.12,0.11,-0.0461,3e-05,6.27961]
[1779890905886,47.2,74930.35,0.11,-0.04616,3e-05,6.28558]
[1779890905952,47.2,74929.55,0.11,-0.04618,3e-05,6.28827]
[1779890911731,47.2,74935.19,0.11,-0.04598,3e-05,6.26638]
[1779890916807,47.2,74929.46,0.11,-0.04617,3e-05,6.28583]
[1779890916842,47.2,74908.77,0.11,-0.04682,3e-05,6.35574]
[1779890919295,47.2,74908.77,0.11,-0.04682,3e-05,6.35568]
[1779890919369,47.2,74898.33,0.11,-0.04715,3e-05,6.39091]
[1779890924827,47.2,74895.89,0.11,-0.04723,3e-05,6.39844]
[1779890929864,47.2,74887.99,0.11,-0.04747,3e-05,6.42444]
[1779890935001,47.2,74888.47,0.11,-0.04745,3e-05,6.422]
[1779890935286,47.2,74888.47,0.11,-0.04745,3e-05,6.422]
[1779890935923,47.2,74912.07,0.11,-0.04669,3e-05,6.34141]
[1779890939732,47.2,74912.25,0.11,-0.04668,3e-05,6.34056]
[1779890944984,47.19,74919.9,0.11,-0.04644,3e-05,6.31436]
[1779890950033,47.19,74919.64,0.11,-0.04644,3e-05,6.31512]
[1779890955095,47.19,74915.03,0.11,-0.04659,3e-05,6.33057]
[1779890957146,47.19,74898.83,0.11,-0.0471,3e-05,6.38544]
[1779890963149,47.19,74894.26,0.11,-0.04724,3e-05,6.40013]
[1779890968186,47.19,74892.99,0.11,-0.04727,3e-05,6.40349]
[1779890973220,47.19,74900.83,0.11,-0.047,3e-05,6.37313]
[1779890978255,47.19,74898.77,0.11,-0.04706,3e-05,6.37987]
[1779890983295,47.19,74906.81,0.11,-0.04682,3e-05,6.35396]
[1779890988331,47.19,74912.3,0.11,-0.04666,3e-05,6.33702]
[1779890993365,47.2,74908.73,0.11,-0.04678,3e-05,6.35068]
[1779890998400,47.2,74907.99,0.11,-0.04682,3e-05,6.35479]
[1779891003445,47.21,74919.5,0.11,-0.04647,3e-05,6.31759]
[1779891005452,47.21,74905.76,0.11,-0.04692,3e-05,6.36476]
[1779891010489,47.21,74900.2,0.11,-0.04711,3e-05,6.38501]
[1779891013756,47.22,74895.1,0.11,-0.04728,3e-05,6.40314]
[1779891019020,47.22,74884.13,0.11,-0.04764,3e-05,6.44129]
[1779891021627,47.22,74881.86,0.11,-0.04772,3e-05,6.44951]
[1779891021649,47.22,74870.12,0.11,-0.0481,3e-05,6.48986]
[1779891023838,47.22,74870.12,0.11,-0.0481,3e-05,6.48994]
[1779891023878,47.22,74865.38,0.11,-0.04825,3e-05,6.5063]
[1779891029623,47.22,74872.28,0.11,-0.04802,3e-05,6.48112]
[1779891034669,47.21,74875.5,0.11,-0.04788,3e-05,6.46557]
[1779891039707,47.21,74875.51,0.11,-0.04786,3e-05,6.46417]
[1779891044982,47.2,74871.27,0.11,-0.04799,3e-05,6.47753]
[1779891046853,47.2,74871.2,0.11,-0.04799,3e-05,6.47715]
[1779891046929,47.2,74868.91,0.11,-0.04806,3e-05,6.48472]
[1779891052821,47.2,74856.82,0.11,-0.04844,3e-05,6.52465]
[1779891057870,47.19,74860.35,0.11,-0.0483,3e-05,6.51027]
[1779891063872,47.19,74860.28,0.11,-0.04829,3e-05,6.50845]
[1779891068907,47.18,74860.13,0.11,-0.04828,3e-05,6.50728]
[1779891073942,47.18,74869.51,0.11,-0.04795,3e-05,6.47334]
[1779891079585,47.17,74865.17,0.11,-0.04809,3e-05,6.48723]
[1779891082472,47.17,74882.7,0.11,-0.04751,3e-05,6.42598]
[1779891087762,47.17,74885.74,0.11,-0.0474,3e-05,6.41472]
[1779891092677,47.17,74890.29,0.11,-0.04722,3e-05,6.39533]
[1779891092764,47.17,74890.29,0.11,-0.04722,3e-05,6.39533]
[1779891093025,47.17,74890.29,0.11,-0.04722,3e-05,6.39533]
[1779891093120,47.17,74896.16,0.11,-0.04703,3e-05,6.3752]
[1779891095812,47.17,74884.48,0.11,-0.04741,3e-05,6.41482]
[1779891096337,47.17,74881.69,0.11,-0.0475,3e-05,6.42417]
[1779891102167,47.16,74883.7,0.11,-0.04742,3e-05,6.41621]
[1779891103848,47.16,74884.0,0.11,-0.04741,3e-05,6.41501]
[1779891106774,47.16,74889.61,0.11,-0.04723,3e-05,6.39537]
[1779891107202,47.16,74890.22,0.11,-0.0472,3e-05,6.39316]
[1779891112238,47.16,74898.49,0.11,-0.04693,3e-05,6.36452]
[1779891117274,47.16,74892.72,0.11,-0.04711,3e-05,6.38367]
[1779891122308,47.16,74878.31,0.11,-0.04757,3e-05,6.43224]
[1779891127343,47.15,74882.32,0.11,-0.04744,3e-05,6.41767]
[1779891132376,47.15,74880.66,0.11,-0.04748,3e-05,6.42243]
[1779891137419,47.15,74874.43,0.11,-0.04768,3e-05,6.44291]
[1779891142458,47.15,74877.33,0.11,-0.04758,3e-05,6.4323]
[1779891147510,47.14,74883.63,0.11,-0.04737,3e-05,6.41008]
[1779891152547,47.14,74890.93,0.11,-0.04711,3e-05,6.38175]
[1779891157579,47.14,74879.55,0.11,-0.04747,3e-05,6.41998]
[1779891162613,47.14,74880.82,0.11,-0.04742,3e-05,6.41498]
[1779891167650,47.14,74888.75,0.11,-0.04716,3e-05,6.38737]
[1779891172692,47.14,74896.16,0.11,-0.04692,3e-05,6.36177]
[1779891178091,47.14,74905.25,0.11,-0.04663,3e-05,6.33088]
[1779891183763,47.14,74907.28,0.11,-0.04656,3e-05,6.324]
[1779891188808,47.14,74909.72,0.11,-0.04648,3e-05,6.3157]
[1779891193834,47.14,74914.33,0.11,-0.04634,3e-05,6.30014]
[1779891198877,47.14,74918.8,0.11,-0.0462,3e-05,6.2852]
[1779891203902,47.14,74919.16,0.11,-0.04619,3e-05,6.28407]
[1779891208950,47.14,74916.29,0.11,-0.04628,3e-05,6.29378]
[1779891213973,47.14,74918.43,0.11,-0.04619,3e-05,6.2836]
[1779891219021,47.14,74928.17,0.11,-0.04589,3e-05,6.25101]
[1779891224043,47.15,74914.83,0.11,-0.04633,3e-05,6.29823]
[1779891229097,47.15,74915.35,0.11,-0.04633,3e-05,6.29851]
[1779891234419,47.16,74915.12,0.11,-0.04635,3e-05,6.30096]
[1779891234428,47.16,74915.12,0.11,-0.04635,3e-05,6.30096]
[1779891234483,47.16,74913.56,0.11,-0.04641,3e-05,6.30665]
[1779891236421,47.16,74913.56,0.11,-0.04641,3e-05,6.30706]
[1779891236423,47.16,74913.6,0.11,-0.04641,3e-05,6.30733]
[1779891242173,47.17,74917.03,0.11,-0.04633,3e-05,6.29822]
[1779891247208,47.17,74922.19,0.11,-0.04618,3e-05,6.28303]
[1779891252247,47.18,74917.5,0.11,-0.04635,3e-05,6.30105]
[1779891257622,47.18,74914.28,0.11,-0.04647,3e-05,6.31351]
[1779891257700,47.18,74895.81,0.11,-0.04706,3e-05,6.37653]
[1779891258069,47.18,74895.81,0.11,-0.04706,3e-05,6.37653]
[1779891258396,47.18,74895.81,0.11,-0.04706,3e-05,6.37653]
[1779891258472,47.18,74876.11,0.11,-0.0477,3e-05,6.44416]
[1779891260376,47.18,74880.29,0.11,-0.04757,3e-05,6.43016]
[1779891260425,47.19,74882.97,0.11,-0.04748,3e-05,6.42119]
[1779891264592,47.19,74905.49,0.11,-0.04677,3e-05,6.34551]
[1779891269950,47.19,74908.26,0.11,-0.04668,3e-05,6.33631]
[1779891275424,47.19,74905.35,0.11,-0.04675,3e-05,6.34296]
[1779891280459,47.19,74908.2,0.11,-0.04666,3e-05,6.33308]
[1779891285499,47.19,74909.71,0.11,-0.04661,3e-05,6.32777]
[1779891290532,47.19,74912.12,0.11,-0.04653,3e-05,6.31946]
[1779891295581,47.19,74888.83,0.11,-0.04728,3e-05,6.3983]
[1779891300643,47.18,74896.57,0.11,-0.04702,3e-05,6.37123]
[1779891300654,47.18,74897.57,0.11,-0.04699,3e-05,6.36783]
[1779891301096,47.18,74897.57,0.11,-0.04699,3e-05,6.36783]
[1779891301630,47.18,74897.57,0.11,-0.04699,3e-05,6.36773]
[1779891305651,47.18,74910.02,0.11,-0.04659,3e-05,6.32522]
[1779891308448,47.18,74910.8,0.11,-0.04656,3e-05,6.32254]
[1779891308670,47.18,74911.62,0.11,-0.04653,3e-05,6.31975]
[1779891313708,47.18,74923.07,0.11,-0.04617,3e-05,6.28117]
[1779891318743,47.18,74927.11,0.11,-0.04605,3e-05,6.26766]
[1779891323778,47.18,74933.65,0.11,-0.04584,3e-05,6.24554]
[1779891328825,47.18,74947.95,0.11,-0.04539,3e-05,6.19763]
[1779891333898,47.19,74939.86,0.11,-0.04564,3e-05,6.22346]
[1779891338933,47.19,74942.27,0.11,-0.04558,3e-05,6.21693]
[1779891343968,47.2,74946.21,0.11,-0.04547,3e-05,6.20587]
[1779891349003,47.2,74935.21,0.11,-0.04584,3e-05,6.24488]
[1779891354038,47.21,74935.95,0.11,-0.04584,3e-05,6.24475]
[1779891359074,47.21,74935.42,0.11,-0.04587,3e-05,6.24847]
[1779891364114,47.22,74911.27,0.11,-0.04665,3e-05,6.33164]
[1779891369149,47.22,74916.33,0.11,-0.04651,3e-05,6.31641]
[1779891370224,47.22,74916.33,0.11,-0.04651,3e-05,6.31641]
[1779891370239,47.23,74920.08,0.11,-0.04639,3e-05,6.30413]
[1779891376199,47.23,74920.54,0.11,-0.0464,3e-05,6.30499]
[1779891379221,47.23,74907.31,0.11,-0.04682,3e-05,6.3497]
[1779891384935,47.23,74905.48,0.11,-0.04688,3e-05,6.35556]
[1779891389635,47.23,74891.68,0.11,-0.04731,3e-05,6.40203]
[1779891395343,47.23,74897.64,0.11,-0.04709,3e-05,6.37782]
[1779891400399,47.23,74902.54,0.11,-0.04693,3e-05,6.36063]
[1779891405413,47.22,74907.75,0.11,-0.04676,3e-05,6.34248]
[1779891410617,47.22,74905.06,0.11,-0.04684,3e-05,6.35123]
[1779891413049,47.22,74909.57,0.11,-0.0467,3e-05,6.33576]
[1779891413069,47.22,74923.4,0.11,-0.04626,3e-05,6.28899]
[1779891414476,47.22,74937.16,0.11,-0.04582,3e-05,6.24258]
[1779891416764,47.22,74941.62,0.11,-0.04568,3e-05,6.22761]
[1779891416856,47.22,74941.62,0.11,-0.04568,3e-05,6.22761]
[1779891416887,47.22,74946.51,0.11,-0.04553,3e-05,6.21125]
[1779891419512,47.22,74965.17,0.11,-0.04495,3e-05,6.14919]
[1779891424547,47.22,74969.83,0.11,-0.04481,3e-05,6.13437]
[1779891429583,47.23,74976.05,0.11,-0.04463,3e-05,6.11452]
[1779891430395,47.23,74976.05,0.11,-0.04463,3e-05,6.11452]
[1779891435638,47.23,74979.6,0.11,-0.04453,3e-05,6.10403]
[1779891437665,47.23,74978.84,0.11,-0.04456,3e-05,6.10672]
[1779891437728,47.23,74982.92,0.11,-0.04443,3e-05,6.09362]
[1779891440691,47.23,74956.86,0.11,-0.04524,3e-05,6.18034]
[1779891445715,47.23,74955.18,0.11,-0.0453,3e-05,6.18624]
[1779891450765,47.23,74940.55,0.11,-0.04575,3e-05,6.2352]
[1779891455793,47.23,74941.42,0.11,-0.04571,3e-05,6.22924]
[1779891460842,47.23,74932.01,0.11,-0.046,3e-05,6.26067]
[1779891465871,47.23,74931.95,0.11,-0.046,3e-05,6.2607]
[1779891467889,47.23,74915.13,0.11,-0.04653,3e-05,6.31724]
[1779891472922,47.23,74930.82,0.11,-0.04603,3e-05,6.26393]
[1779891476186,47.23,74933.64,0.11,-0.04594,3e-05,6.2543]
[1779891476949,47.23,74944.56,0.11,-0.0456,3e-05,6.21771]
[1779891477957,47.23,74957.47,0.11,-0.0452,3e-05,6.17465]
[1779891478642,47.23,74957.47,0.11,-0.0452,3e-05,6.17465]
[1779891478963,47.23,74953.87,0.11,-0.04531,3e-05,6.18673]
[1779891479510,47.23,74953.87,0.11,-0.04531,3e-05,6.18673]
[1779891479971,47.23,74953.87,0.11,-0.04531,3e-05,6.1868]
[1779891485015,47.23,74952.75,0.11,-0.04535,3e-05,6.19088]
[1779891490041,47.23,74945.76,0.11,-0.04557,3e-05,6.21435]
[1779891495079,47.23,74940.43,0.11,-0.04573,3e-05,6.23229]
[1779891500114,47.23,74956.47,0.11,-0.04524,3e-05,6.17885]
[1779891503135,47.23,74939.23,0.11,-0.04578,3e-05,6.23668]
[1779891508170,47.23,74940.09,0.11,-0.04575,3e-05,6.2338]
[1779891513208,47.23,74951.73,0.11,-0.04536,3e-05,6.19188]
[1779891514945,47.23,74951.73,0.11,-0.04536,3e-05,6.19188]
[1779891518321,47.23,74968.05,0.11,-0.04486,3e-05,6.13788]
[1779891524306,47.24,74983.35,0.11,-0.0444,3e-05,6.08845]
[1779891530016,47.24,74995.59,0.11,-0.04404,3e-05,6.04936]
[1779891533512,47.24,75010.79,0.11,-0.04359,3e-05,6.00032]
[1779891540420,47.25,75001.92,0.11,-0.04388,3e-05,6.032]
[1779891545454,47.25,75014.28,0.11,-0.04352,3e-05,5.99331]
[1779891549480,47.26,75000.24,0.11,-0.04395,3e-05,6.04031]
[1779891554520,47.26,75003.62,0.11,-0.04387,3e-05,6.03082]
[1779891559555,47.27,74992.25,0.11,-0.04423,3e-05,6.06968]
[1779891564589,47.27,75004.94,0.11,-0.04385,3e-05,6.02949]
[1779891569624,47.27,75018.02,0.11,-0.04346,3e-05,5.98652]
[1779891574658,47.27,75021.89,0.11,-0.04332,3e-05,5.97106]
[1779891579696,47.27,75019.35,0.11,-0.0434,3e-05,5.97933]
[1779891584370,47.27,75023.35,0.11,-0.04328,3e-05,5.96628]
[1779891584730,47.27,75026.14,0.11,-0.04319,3e-05,5.95724]
[1779891586150,47.27,75026.14,0.11,-0.04319,3e-05,5.95724]
[1779891586161,47.27,75039.41,0.11,-0.0428,3e-05,5.91428]
[1779891589009,47.27,75040.91,0.11,-0.04276,3e-05,5.90962]
[1779891589079,47.27,75044.66,0.11,-0.04265,3e-05,5.89763]
[1779891593796,47.27,75061.82,0.11,-0.04215,3e-05,5.84322]
[1779891598828,47.27,75061.12,0.11,-0.04218,3e-05,5.84609]
[1779891603867,47.27,75065.97,0.11,-0.04203,3e-05,5.83032]
[1779891608903,47.27,75068.79,0.11,-0.04194,3e-05,5.8206]
[1779891613054,47.27,75042.63,0.11,-0.04271,3e-05,5.90407]
[1779891613513,47.27,75042.63,0.11,-0.04271,3e-05,5.90407]
[1779891614125,47.27,75042.63,0.11,-0.04271,3e-05,5.90407]
[1779891614234,47.27,74978.6,0.11,-0.04464,3e-05,6.11318]
[1779891614516,47.27,74978.6,0.11,-0.04464,3e-05,6.11318]
[1779891615027,47.27,74978.6,0.11,-0.04464,3e-05,6.11312]
[1779891616015,47.27,74951.7,0.11,-0.04547,3e-05,6.20242]
[1779891617017,47.25,74966.76,0.11,-0.04493,3e-05,6.14435]
[1779891619737,47.25,74962.01,0.11,-0.04507,3e-05,6.15958]
[1779891620042,47.25,74967.87,0.11,-0.04489,3e-05,6.13984]
[1779891625078,47.24,74964.39,0.11,-0.04498,3e-05,6.15]
[1779891630110,47.24,74976.7,0.11,-0.04459,3e-05,6.10763]
[1779891633195,47.24,74952.62,0.11,-0.04531,3e-05,6.18408]
[1779891633595,47.24,74952.62,0.11,-0.04531,3e-05,6.18408]
[1779891634162,47.24,74952.62,0.11,-0.0453,3e-05,6.18382]
[1779891635114,47.24,74952.62,0.11,-0.0453,3e-05,6.18382]
[1779891635158,47.23,74939.44,0.11,-0.04571,3e-05,6.22705]
[1779891638179,47.23,74925.32,0.11,-0.04614,3e-05,6.27304]
[1779891642209,47.22,74908.09,0.11,-0.04667,3e-05,6.32906]
[1779891647247,47.22,74908.46,0.11,-0.04663,3e-05,6.32509]
[1779891652289,47.21,74910.83,0.11,-0.04653,3e-05,6.31482]
[1779891657317,47.21,74912.22,0.11,-0.04649,3e-05,6.31005]
[1779891660336,47.21,74896.22,0.11,-0.047,3e-05,6.36404]
[1779891665376,47.21,74885.02,0.11,-0.04735,3e-05,6.40158]
[1779891669955,47.21,74883.75,0.11,-0.04739,3e-05,6.40519]
[1779891672434,47.2,74907.27,0.11,-0.04663,3e-05,6.3246]
[1779891679476,47.2,74902.26,0.11,-0.04678,3e-05,6.34064]
[1779891684511,47.2,74893.63,0.11,-0.04705,3e-05,6.36946]
[1779891688538,47.2,74877.55,0.11,-0.04757,3e-05,6.42391]
[1779891692595,47.2,74892.79,0.11,-0.04705,3e-05,6.3682]
[1779891697605,47.2,74884.69,0.11,-0.0473,3e-05,6.39474]
[1779891702664,47.19,74894.34,0.11,-0.04697,3e-05,6.36038]
[1779891707681,47.19,74894.36,0.11,-0.04696,3e-05,6.3593]
[1779891712751,47.19,74876.93,0.11,-0.04752,3e-05,6.4176]
[1779891717751,47.18,74870.25,0.11,-0.04772,3e-05,6.43892]
[1779891722822,47.18,74869.02,0.11,-0.04774,3e-05,6.4415]
[1779891728828,47.17,74872.64,0.11,-0.04761,3e-05,6.42731]
[1779891733941,47.17,74870.85,0.11,-0.04766,3e-05,6.43224]
[1779891739933,47.16,74865.0,0.11,-0.04783,3e-05,6.45062]
[1779891745306,47.16,74863.54,0.11,-0.04788,3e-05,6.45573]
[1779891750983,47.17,74858.36,0.11,-0.04805,3e-05,6.47384]
[1779891752513,47.17,74840.71,0.11,-0.04861,3e-05,6.53181]
[1779891753363,47.17,74840.71,0.11,-0.04861,3e-05,6.53181]
[1779891753841,47.17,74830.35,0.11,-0.04895,3e-05,6.56776]
[1779891754065,47.17,74830.35,0.11,-0.04895,3e-05,6.56776]
[1779891754120,47.17,74822.65,0.11,-0.04921,3e-05,6.59452]
[1779891757026,47.16,74806.8,0.11,-0.04974,3e-05,6.64927]
[1779891759300,47.16,74806.77,0.11,-0.04974,3e-05,6.64924]
[1779891759323,47.16,74816.33,0.11,-0.04941,3e-05,6.61562]
[1779891765089,47.16,74812.43,0.11,-0.04952,3e-05,6.6268]
[1779891768111,47.16,74798.13,0.11,-0.05,3e-05,6.6764]
[1779891773189,47.15,74802.91,0.11,-0.04983,3e-05,6.65861]
[1779891776181,47.15,74818.1,0.11,-0.04931,3e-05,6.60508]
[1779891781224,47.15,74828.96,0.11,-0.04894,3e-05,6.56596]
[1779891786252,47.14,74824.62,0.11,-0.04906,3e-05,6.57868]
[1779891791288,47.14,74831.99,0.11,-0.0488,3e-05,6.55137]
[1779891796322,47.13,74824.75,0.11,-0.04902,3e-05,6.57465]
[1779891801356,47.13,74820.25,0.11,-0.04916,3e-05,6.58918]
[1779891806393,47.13,74819.45,0.11,-0.04918,3e-05,6.59054]
[1779891811427,47.12,74816.01,0.11,-0.04926,3e-05,6.59832]
[1779891816462,47.12,74812.74,0.11,-0.04937,3e-05,6.6094]
[1779891821498,47.12,74809.18,0.11,-0.04948,3e-05,6.62138]
[1779891826532,47.12,74808.31,0.11,-0.04951,3e-05,6.62392]
[1779891831567,47.12,74808.95,0.11,-0.04948,3e-05,6.62122]
[1779891833614,47.12,74826.19,0.11,-0.0489,3e-05,6.56103]
[1779891838618,47.11,74829.92,0.11,-0.04877,3e-05,6.54657]
[1779891843685,47.11,74813.48,0.11,-0.04929,3e-05,6.60167]
[1779891848688,47.11,74802.97,0.11,-0.04964,3e-05,6.63795]
[1779891853763,47.1,74801.54,0.11,-0.04968,3e-05,6.64235]
[1779891859767,47.1,74792.55,0.11,-0.04998,3e-05,6.67305]
[1779891864802,47.1,74788.66,0.11,-0.0501,3e-05,6.68581]
[1779891869837,47.1,74791.34,0.11,-0.05,3e-05,6.67553]
[1779891874871,47.1,74791.32,0.11,-0.04998,3e-05,6.67174]
[1779891879913,47.09,74803.69,0.11,-0.04955,3e-05,6.62772]
[1779891884949,47.09,74806.91,0.11,-0.04944,3e-05,6.61612]
[1779891888980,47.09,74792.49,0.11,-0.04992,3e-05,6.66625]
[1779891894067,47.09,74789.35,0.11,-0.05002,3e-05,6.67645]
[1779891900064,47.09,74789.99,0.11,-0.04999,3e-05,6.67313]
[1779891905097,47.08,74795.04,0.11,-0.04981,3e-05,6.65453]
[1779891908038,47.08,74798.51,0.11,-0.04969,3e-05,6.64206]
[1779891908119,47.08,74800.76,0.11,-0.04961,3e-05,6.63405]
[1779891910691,47.08,74802.83,0.11,-0.04954,3e-05,6.62668]
[1779891911144,47.08,74798.31,0.11,-0.04969,3e-05,6.64227]
[1779891916177,47.08,74804.51,0.11,-0.04948,3e-05,6.62003]
[1779891921216,47.08,74802.64,0.11,-0.04954,3e-05,6.62614]
[1779891926530,47.08,74810.86,0.11,-0.04926,3e-05,6.59716]
[1779891928265,47.08,74829.11,0.11,-0.04865,3e-05,6.53362]
[1779891933300,47.08,74826.36,0.11,-0.04872,3e-05,6.53985]
[1779891938346,47.08,74831.12,0.11,-0.04856,3e-05,6.52335]
[1779891943379,47.08,74830.02,0.11,-0.0486,3e-05,6.5275]
[1779891948413,47.08,74833.65,0.11,-0.04849,3e-05,6.51522]
[1779891953449,47.08,74832.77,0.11,-0.04852,3e-05,6.51856]
[1779891958486,47.08,74814.3,0.11,-0.04913,3e-05,6.58276]
[1779891959113,47.08,74814.3,0.11,-0.04913,3e-05,6.58276]
[1779891964560,47.08,74813.49,0.11,-0.04915,3e-05,6.58518]
[1779891969562,47.08,74835.06,0.11,-0.04844,3e-05,6.51018]
[1779891973591,47.08,74816.13,0.11,-0.04907,3e-05,6.57594]
[1779891978627,47.08,74810.07,0.11,-0.04927,3e-05,6.59671]
[1779891983662,47.08,74806.88,0.11,-0.04937,3e-05,6.60733]
[1779891988697,47.08,74805.61,0.11,-0.0494,3e-05,6.6112]
[1779891993731,47.07,74804.27,0.11,-0.04942,3e-05,6.61219]
[1779891998766,47.07,74804.65,0.11,-0.0494,3e-05,6.6103]
[1779892002522,47.07,74809.73,0.11,-0.04923,3e-05,6.5923]
[1779892002805,47.07,74811.28,0.11,-0.04918,3e-05,6.58684]
[1779892005414,47.07,74799.95,0.11,-0.04956,3e-05,6.62619]
[1779892005825,47.07,74801.78,0.11,-0.04949,3e-05,6.61968]
[1779892007861,47.07,74806.32,0.11,-0.04934,3e-05,6.60363]
[1779892008847,47.07,74806.47,0.11,-0.04934,3e-05,6.60303]
[1779892009891,47.07,74807.23,0.11,-0.04931,3e-05,6.6003]
[1779892010869,47.07,74808.05,0.11,-0.04928,3e-05,6.59736]
[1779892014850,47.07,74810.62,0.11,-0.04919,3e-05,6.58821]
[1779892017320,47.07,74806.7,0.11,-0.04932,3e-05,6.60176]
[1779892017332,47.07,74798.85,0.11,-0.04959,3e-05,6.62913]
[1779892022379,47.07,74793.54,0.11,-0.04976,3e-05,6.64717]
[1779892027990,47.06,74789.11,0.11,-0.0499,3e-05,6.66179]
[1779892033024,47.06,74800.37,0.11,-0.04952,3e-05,6.62175]
[1779892038060,47.06,74793.12,0.11,-0.04975,3e-05,6.64656]
[1779892043368,47.06,74789.9,0.11,-0.04986,3e-05,6.65725]
[1779892049152,47.06,74787.21,0.11,-0.04994,3e-05,6.66541]
[1779892054400,47.05,74782.89,0.11,-0.05005,3e-05,6.67679]
[1779892057779,47.05,74781.88,0.11,-0.05008,3e-05,6.67975]
[1779892057837,47.05,74752.63,0.11,-0.05108,3e-05,6.78298]
[1779892058901,47.05,74734.45,0.11,-0.05171,3e-05,6.84757]
[1779892060536,47.05,74734.45,0.11,-0.05171,3e-05,6.84757]
[1779892060572,47.05,74754.38,0.11,-0.05101,3e-05,6.77541]
[1779892062688,47.05,74780.49,0.11,-0.05012,3e-05,6.68311]
[1779892068291,47.05,74782.41,0.11,-0.05006,3e-05,6.67715]
[1779892073326,47.05,74778.98,0.11,-0.05018,3e-05,6.68994]
[1779892076744,47.05,74766.79,0.11,-0.0506,3e-05,6.73328]
[1779892076777,47.05,74733.07,0.11,-0.05177,3e-05,6.85336]
[1779892077407,47.05,74712.64,0.11,-0.05248,4e-05,6.92676]
[1779892080128,47.05,74712.68,0.11,-0.05248,4e-05,6.92624]
[1779892080777,47.05,74709.63,0.11,-0.05258,4e-05,6.93699]
[1779892082136,47.05,74709.63,0.11,-0.05258,4e-05,6.93674]
[1779892087534,47.05,74714.84,0.11,-0.05238,4e-05,6.91656]
[1779892092571,47.05,74721.23,0.11,-0.05215,4e-05,6.89259]
[1779892094901,47.05,74722.83,0.11,-0.05209,4e-05,6.88669]
[1779892095918,47.04,74721.27,0.11,-0.05215,4e-05,6.89214]
[1779892095923,47.04,74723.26,0.11,-0.05207,4e-05,6.88485]
[1779892101634,47.04,74732.52,0.11,-0.05174,3e-05,6.85081]
[1779892106672,47.04,74726.78,0.11,-0.05194,3e-05,6.87094]
[1779892111704,47.04,74717.22,0.11,-0.05224,4e-05,6.90128]
[1779892116739,47.04,74718.86,0.11,-0.05218,4e-05,6.8945]
[1779892121729,47.03,74717.46,0.11,-0.05222,4e-05,6.89887]
[1779892121776,47.03,74717.42,0.11,-0.05222,4e-05,6.89886]
[1779892126814,47.03,74710.96,0.11,-0.05244,4e-05,6.92126]
[1779892130838,47.03,74725.2,0.11,-0.05193,3e-05,6.86944]
[1779892135268,47.03,74720.37,0.11,-0.0521,4e-05,6.88641]
[1779892135877,47.03,74719.2,0.11,-0.05214,4e-05,6.89049]
[1779892140909,47.03,74718.3,0.11,-0.05217,4e-05,6.89308]
[1779892142282,47.03,74715.39,0.11,-0.05227,4e-05,6.9034]
[1779892142923,47.03,74705.84,0.11,-0.0526,4e-05,6.93743]
[1779892143930,47.03,74705.84,0.11,-0.0526,4e-05,6.93743]
[1779892144018,47.03,74696.26,0.11,-0.05294,4e-05,6.97204]
[1779892149973,47.02,74695.33,0.11,-0.05296,4e-05,6.97373]
[1779892152933,47.02,74696.25,0.11,-0.05292,4e-05,6.96982]
[1779892153034,47.02,74692.72,0.11,-0.05304,4e-05,6.98202]
[1779892153385,47.02,74692.72,0.11,-0.05304,4e-05,6.98202]
[1779892154041,47.02,74693.77,0.11,-0.053,4e-05,6.97791]
[1779892155050,47.02,74714.43,0.11,-0.05226,4e-05,6.90306]
[1779892156054,47.02,74735.64,0.11,-0.05152,3e-05,6.82687]
[1779892157069,47.02,74735.64,0.11,-0.05152,3e-05,6.82687]
[1779892158069,47.02,74747.91,0.11,-0.0511,3e-05,6.78308]
[1779892163104,47.02,74757.26,0.11,-0.05077,3e-05,6.75005]
[1779892168138,47.02,74754.11,0.11,-0.05089,3e-05,6.76154]
[1779892173178,47.02,74755.46,0.11,-0.05082,3e-05,6.75391]
[1779892178425,47.02,74766.03,0.11,-0.05046,3e-05,6.71684]
[1779892184250,47.02,74760.97,0.11,-0.05064,3e-05,6.73557]
[1779892189286,47.02,74762.21,0.11,-0.05061,3e-05,6.73176]
[1779892193317,47.02,74775.32,0.11,-0.05016,3e-05,6.6859]
[1779892195331,47.02,74790.63,0.11,-0.04964,3e-05,6.63197]
[1779892200369,47.02,74785.31,0.11,-0.04982,3e-05,6.65003]
[1779892205408,47.02,74784.4,0.11,-0.04984,3e-05,6.65292]
[1779892206933,47.02,74800.6,0.11,-0.04929,3e-05,6.59565]
[1779892207183,47.02,74800.6,0.11,-0.04929,3e-05,6.59565]
[1779892207422,47.02,74800.6,0.11,-0.04929,3e-05,6.59565]
[1779892208786,47.02,74800.6,0.11,-0.04929,3e-05,6.59565]
[1779892208887,47.02,74833.8,0.11,-0.04819,3e-05,6.47992]
[1779892209980,47.02,74833.8,0.11,-0.04819,3e-05,6.47992]
[1779892210046,47.02,74839.63,0.11,-0.04799,3e-05,6.45954]
[1779892215477,47.02,74833.72,0.11,-0.0482,3e-05,6.48073]
[1779892220514,47.02,74827.25,0.11,-0.04841,3e-05,6.5037]
[1779892225905,47.02,74817.56,0.11,-0.04874,3e-05,6.5377]
[1779892228573,47.02,74832.86,0.11,-0.04824,3e-05,6.48497]
[1779892233608,47.03,74840.79,0.11,-0.04796,3e-05,6.45538]
[1779892236970,47.03,74844.44,0.11,-0.04785,3e-05,6.44322]
[1779892236985,47.03,74850.56,0.11,-0.04765,3e-05,6.42239]
[1779892237576,47.03,74850.56,0.11,-0.04765,3e-05,6.42239]
[1779892237853,47.03,74857.63,0.11,-0.04742,3e-05,6.39861]
[1779892238716,47.03,74857.63,0.11,-0.04742,3e-05,6.39861]
[1779892239017,47.03,74860.78,0.11,-0.04732,3e-05,6.38782]
[1779892240076,47.03,74860.78,0.11,-0.04732,3e-05,6.38782]
[1779892240109,47.03,74858.37,0.11,-0.0474,3e-05,6.39637]
[1779892241170,47.03,74858.37,0.11,-0.0474,3e-05,6.39637]
[1779892241755,47.03,74859.5,0.11,-0.04737,3e-05,6.3931]
[1779892247116,47.03,74855.86,0.11,-0.0475,3e-05,6.4068]
[1779892249168,47.04,74867.0,0.11,-0.04714,3e-05,6.3693]
[1779892252959,47.04,74866.13,0.11,-0.04718,3e-05,6.37359]
[1779892253060,47.04,74866.18,0.11,-0.04719,3e-05,6.37374]
[1779892258788,47.04,74874.9,0.11,-0.04691,3e-05,6.3451]
[1779892263825,47.04,74867.34,0.11,-0.04715,3e-05,6.37044]
[1779892268859,47.04,74876.87,0.11,-0.04684,3e-05,6.33753]
[1779892273894,47.04,74881.83,0.11,-0.04668,3e-05,6.32042]
[1779892279063,47.04,74899.35,0.11,-0.04612,3e-05,6.26107]
[1779892279884,47.04,74899.35,0.11,-0.04612,3e-05,6.26107]
[1779892280068,47.04,74905.99,0.11,-0.04591,3e-05,6.23875]
[1779892281075,47.04,74919.77,0.11,-0.04548,3e-05,6.19274]
[1779892284551,47.04,74929.0,0.11,-0.0452,3e-05,6.16233]
[1779892285100,47.04,74920.71,0.11,-0.04546,3e-05,6.19032]
[1779892290137,47.05,74925.15,0.11,-0.04533,3e-05,6.17645]
[1779892295172,47.05,74917.02,0.11,-0.04557,3e-05,6.20177]
[1779892300207,47.05,74916.32,0.11,-0.04561,3e-05,6.20512]
[1779892303228,47.05,74929.41,0.11,-0.0452,3e-05,6.16195]
[1779892308262,47.06,74928.33,0.11,-0.04525,3e-05,6.16679]
[1779892313297,47.06,74933.12,0.11,-0.04511,3e-05,6.15206]
[1779892318333,47.06,74938.13,0.11,-0.04496,3e-05,6.13661]
[1779892321358,47.07,74951.73,0.11,-0.04455,3e-05,6.09228]
[1779892326392,47.07,74944.8,0.11,-0.04477,3e-05,6.11632]
[1779892330424,47.07,74927.83,0.11,-0.04531,3e-05,6.17355]
[1779892335460,47.07,74913.92,0.11,-0.04575,3e-05,6.22057]
[1779892340495,47.07,74903.14,0.11,-0.04609,3e-05,6.25691]
[1779892345530,47.07,74905.15,0.11,-0.04602,3e-05,6.24998]
[1779892350568,47.07,74916.45,0.11,-0.04567,3e-05,6.21197]
[1779892355607,47.07,74911.66,0.11,-0.0458,3e-05,6.22533]
[1779892360645,47.07,74917.34,0.11,-0.04563,3e-05,6.20671]
[1779892364689,47.07,74878.84,0.11,-0.04685,3e-05,6.3371]
[1779892365532,47.07,74878.84,0.11,-0.04685,3e-05,6.3371]
[1779892365922,47.07,74878.84,0.11,-0.04685,3e-05,6.3371]
[1779892365980,47.08,74840.13,0.11,-0.04811,3e-05,6.46978]
[1779892367710,47.07,74819.09,0.11,-0.0488,3e-05,6.5423]
[1779892370019,47.07,74819.77,0.11,-0.04878,3e-05,6.53939]
[1779892370065,47.07,74825.43,0.11,-0.04859,3e-05,6.51943]
[1779892371049,47.07,74825.43,0.11,-0.04859,3e-05,6.51943]
[1779892371146,47.07,74828.36,0.11,-0.04849,3e-05,6.50895]
[1779892374676,47.07,74826.95,0.11,-0.04852,3e-05,6.51298]
[1779892379795,47.06,74817.49,0.11,-0.04882,3e-05,6.54381]
[1779892381940,47.06,74814.38,0.11,-0.04892,3e-05,6.55427]
[1779892382399,47.06,74805.13,0.11,-0.04923,3e-05,6.58613]
[1779892384232,47.06,74829.82,0.11,-0.0484,3e-05,6.49956]
[1779892385839,47.06,74843.43,0.11,-0.04794,3e-05,6.45195]
[1779892390875,47.06,74856.5,0.11,-0.04751,3e-05,6.40627]
[1779892395913,47.05,74861.45,0.11,-0.04734,3e-05,6.38864]
[1779892397938,47.05,74818.44,0.11,-0.04875,3e-05,6.53679]
[1779892399090,47.05,74818.44,0.11,-0.04875,3e-05,6.53679]
[1779892399125,47.05,74756.62,0.11,-0.05084,3e-05,6.75392]
[1779892399976,47.05,74734.42,0.11,-0.05161,3e-05,6.83291]
[1779892402011,47.05,74733.3,0.11,-0.05165,3e-05,6.83686]
[1779892403675,47.05,74724.04,0.11,-0.05197,3e-05,6.86956]
[1779892404021,47.05,74721.19,0.11,-0.05206,4e-05,6.87929]
[1779892406306,47.05,74731.75,0.11,-0.05169,3e-05,6.84097]
[1779892406326,47.05,74750.54,0.11,-0.05104,3e-05,6.77358]
[1779892407766,47.05,74748.41,0.11,-0.05111,3e-05,6.78076]
[1779892408042,47.05,74748.41,0.11,-0.0511,3e-05,6.78042]
[1779892409062,47.05,74735.68,0.11,-0.05154,3e-05,6.82541]
[1779892411176,47.05,74731.81,0.11,-0.05167,3e-05,6.83881]
[1779892411200,47.05,74747.68,0.11,-0.0511,3e-05,6.77912]
[1779892416314,47.04,74757.1,0.11,-0.05076,3e-05,6.74386]
[1779892419127,47.04,74740.64,0.11,-0.05131,3e-05,6.80112]
[1779892423279,47.03,74763.16,0.11,-0.05052,3e-05,6.71983]
[1779892429228,47.03,74759.46,0.11,-0.05064,3e-05,6.7314]
[1779892434263,47.03,74756.11,0.11,-0.05074,3e-05,6.74191]
[1779892439303,47.02,74757.47,0.11,-0.05068,3e-05,6.73569]
[1779892444345,47.02,74757.57,0.11,-0.05066,3e-05,6.73389]
[1779892446441,47.02,74774.88,0.11,-0.05007,3e-05,6.67219]
[1779892447438,47.02,74774.88,0.11,-0.05007,3e-05,6.67219]
[1779892447471,47.02,74792.79,0.11,-0.04946,3e-05,6.60908]
[1779892448237,47.02,74792.79,0.11,-0.04946,3e-05,6.60908]
[1779892448375,47.02,74793.12,0.11,-0.04945,3e-05,6.60774]
[1779892448764,47.02,74793.12,0.11,-0.04945,3e-05,6.60774]
[1779892449385,47.02,74810.08,0.11,-0.04888,3e-05,6.54848]
[1779892449882,47.02,74810.08,0.11,-0.04888,3e-05,6.54848]
[1779892450385,47.02,74814.6,0.11,-0.04873,3e-05,6.53278]
[1779892455421,47.01,74824.06,0.11,-0.0484,3e-05,6.49841]
[1779892459798,47.01,74825.97,0.11,-0.04832,3e-05,6.49059]
[1779892460464,47.01,74841.91,0.11,-0.0478,3e-05,6.43559]
[1779892461029,47.01,74841.91,0.11,-0.0478,3e-05,6.43559]
[1779892461499,47.0,74855.18,0.11,-0.04733,3e-05,6.38543]
[1779892464395,47.0,74861.46,0.11,-0.04712,3e-05,6.36394]
[1779892464518,47.0,74851.71,0.11,-0.04744,3e-05,6.39721]
[1779892469531,46.99,74849.36,0.11,-0.04751,3e-05,6.40453]
[1779892474563,46.99,74853.57,0.11,-0.04734,3e-05,6.38637]
[1779892479601,46.99,74854.23,0.11,-0.04732,3e-05,6.38348]
[1779892482102,46.99,74856.39,0.11,-0.04724,3e-05,6.37598]
[1779892482285,46.99,74865.73,0.11,-0.04694,3e-05,6.34387]
[1779892484342,46.99,74909.78,0.11,-0.04554,3e-05,6.19523]
[1779892487146,47.0,74923.2,0.11,-0.04517,3e-05,6.15543]
[1779892489548,47.0,74923.2,0.11,-0.04517,3e-05,6.15543]
[1779892489556,47.01,74921.36,0.11,-0.04523,3e-05,6.16209]
[1779892490638,47.01,74921.36,0.11,-0.04523,3e-05,6.16209]
[1779892490718,47.01,74913.11,0.11,-0.04549,3e-05,6.19017]
[1779892495730,47.01,74917.15,0.11,-0.04538,3e-05,6.17764]
[1779892500765,47.01,74918.17,0.11,-0.04535,3e-05,6.17503]
[1779892505800,47.02,74930.25,0.11,-0.04499,3e-05,6.13596]
[1779892510835,47.02,74918.76,0.11,-0.04535,3e-05,6.17541]
[1779892515870,47.03,74920.73,0.11,-0.04532,3e-05,6.17224]
[1779892519898,47.03,74907.43,0.11,-0.04576,3e-05,6.2189]
[1779892524934,47.04,74907.47,0.11,-0.04578,3e-05,6.22063]
[1779892529969,47.04,74904.25,0.11,-0.04588,3e-05,6.23204]
[1779892535178,47.04,74894.6,0.11,-0.04617,3e-05,6.26187]
[1779892541054,47.04,74905.96,0.11,-0.04582,3e-05,6.22434]
[1779892546089,47.04,74903.64,0.11,-0.0459,3e-05,6.23271]
[1779892551691,47.05,74904.17,0.11,-0.04589,3e-05,6.23154]
[1779892552135,47.05,74886.9,0.11,-0.04643,3e-05,6.28989]
[1779892553141,47.05,74873.19,0.11,-0.04687,3e-05,6.3364]
[1779892557804,47.04,74877.3,0.11,-0.04674,3e-05,6.32212]
[1779892558176,47.04,74885.21,0.11,-0.04649,3e-05,6.29528]
[1779892563218,47.04,74881.74,0.11,-0.0466,3e-05,6.307]
[1779892566235,47.04,74895.97,0.11,-0.04614,3e-05,6.25895]
[1779892571271,47.05,74902.0,0.11,-0.04596,3e-05,6.23909]
[1779892575905,47.05,74889.92,0.11,-0.04634,3e-05,6.28023]
[1779892576308,47.05,74901.54,0.11,-0.04597,3e-05,6.24108]
[1779892576920,47.05,74901.54,0.11,-0.04597,3e-05,6.24108]
[1779892577316,47.05,74918.92,0.11,-0.04543,3e-05,6.18276]
[1779892577755,47.05,74918.92,0.11,-0.04543,3e-05,6.18276]
[1779892578324,47.05,74926.51,0.11,-0.04519,3e-05,6.15749]
[1779892580447,47.05,74919.44,0.11,-0.04541,3e-05,6.18122]
[1779892580456,47.05,74920.0,0.11,-0.0454,3e-05,6.17941]
[1779892586483,47.05,74921.34,0.11,-0.04536,3e-05,6.17531]
[1779892592424,47.05,74927.13,0.11,-0.04516,3e-05,6.15351]
[1779892597457,47.05,74936.63,0.11,-0.04487,3e-05,6.12253]
[1779892602492,47.06,74943.89,0.11,-0.04465,3e-05,6.0992]
[1779892607529,47.06,74938.16,0.11,-0.04484,3e-05,6.11903]
[1779892612564,47.07,74931.71,0.11,-0.0451,3e-05,6.14675]
[1779892614578,47.08,74918.01,0.11,-0.04553,3e-05,6.19355]
[1779892619617,47.08,74901.33,0.11,-0.04606,3e-05,6.24975]
[1779892622122,47.08,74893.33,0.11,-0.04632,3e-05,6.27667]
[1779892622656,47.08,74884.04,0.11,-0.04661,3e-05,6.30805]
[1779892623975,47.08,74879.57,0.11,-0.04675,3e-05,6.32309]
[1779892624673,47.08,74872.27,0.11,-0.04699,3e-05,6.34789]
[1779892629708,47.07,74865.68,0.11,-0.0472,3e-05,6.36982]
[1779892633738,47.07,74850.09,0.11,-0.0477,3e-05,6.42263]
[1779892638770,47.07,74843.85,0.11,-0.04789,3e-05,6.44299]
[1779892643806,47.07,74851.72,0.11,-0.04762,3e-05,6.41498]
[1779892649816,47.07,74855.97,0.11,-0.04748,3e-05,6.39947]
[1779892652661,47.06,74857.23,0.11,-0.04744,3e-05,6.39504]
[1779892652787,47.06,74857.23,0.11,-0.04744,3e-05,6.39504]
[1779892652731,47.06,74869.68,0.11,-0.04701,3e-05,6.3493]
[1779892652873,47.06,74869.68,0.11,-0.04701,3e-05,6.3493]
[1779892653880,47.06,74891.0,0.11,-0.04633,3e-05,6.27691]
[1779892655090,47.06,74891.0,0.11,-0.04633,3e-05,6.27691]
[1779892655165,47.06,74898.07,0.11,-0.0461,3e-05,6.25287]
[1779892657703,47.06,74897.48,0.11,-0.04612,3e-05,6.25479]
[1779892657778,47.06,74920.55,0.11,-0.04539,3e-05,6.17736]
[1779892658294,47.06,74920.55,0.11,-0.04539,3e-05,6.17736]
[1779892658635,47.06,74920.55,0.11,-0.04539,3e-05,6.17736]
[1779892658639,47.06,74935.11,0.11,-0.04494,3e-05,6.12893]
[1779892661623,47.07,74933.45,0.11,-0.04499,3e-05,6.13464]
[1779892661635,47.07,74933.45,0.11,-0.04499,3e-05,6.13464]
[1779892661689,47.07,74924.55,0.11,-0.04527,3e-05,6.16462]
[1779892664654,47.07,74921.96,0.11,-0.04535,3e-05,6.1734]
[1779892666667,47.07,74930.1,0.11,-0.0451,3e-05,6.14643]
[1779892672242,47.07,74945.73,0.11,-0.04463,3e-05,6.09569]
[1779892672831,47.07,74945.73,0.11,-0.04463,3e-05,6.09569]
[1779892672879,47.07,74959.85,0.11,-0.0442,3e-05,6.04943]
[1779892674755,47.07,74959.85,0.11,-0.0442,3e-05,6.04943]
[1779892674827,47.09,74971.03,0.11,-0.04392,3e-05,6.01907]
[1779892677547,47.1,74968.72,0.11,-0.04402,3e-05,6.03017]
[1779892677633,47.12,74961.54,0.11,-0.0443,3e-05,6.06046]
[1779892680398,47.12,74961.76,0.11,-0.04429,3e-05,6.06003]
[1779892682439,47.12,74961.02,0.11,-0.04432,3e-05,6.06305]
[1779892682476,47.12,74966.19,0.11,-0.04417,3e-05,6.04661]
[1779892688148,47.16,74964.27,0.11,-0.04436,3e-05,6.0671]
[1779892693184,47.17,74961.72,0.11,-0.04446,3e-05,6.07851]
[1779892698220,47.18,74960.5,0.11,-0.04453,3e-05,6.08553]
[1779892702247,47.21,74978.08,0.11,-0.04409,3e-05,6.03933]
[1779892707284,47.26,74982.89,0.11,-0.04411,3e-05,6.04191]
[1779892712321,47.3,74984.02,0.11,-0.0442,3e-05,6.05108]
[1779892716349,47.34,75000.34,0.11,-0.04382,3e-05,6.01037]
[1779892721384,47.4,75004.06,0.11,-0.0439,3e-05,6.01979]
[1779892726419,47.42,75007.24,0.11,-0.04388,3e-05,6.01728]
[1779892730359,47.43,75008.06,0.11,-0.0439,3e-05,6.01977]
[1779892734476,47.41,75023.68,0.11,-0.04336,3e-05,5.96136]
[1779892735382,47.41,75023.68,0.11,-0.04336,3e-05,5.96136]
[1779892735482,47.41,75026.3,0.11,-0.04328,3e-05,5.95271]
[1779892738246,47.41,75034.8,0.11,-0.04303,3e-05,5.92497]
[1779892738503,47.41,75035.07,0.11,-0.04302,3e-05,5.92399]
[1779892742647,47.4,75020.75,0.11,-0.0434,3e-05,5.96466]
[1779892746559,47.38,75005.81,0.11,-0.04381,3e-05,6.00907]
[1779892751597,47.38,74989.53,0.11,-0.04429,3e-05,6.06088]
[1779892756629,47.38,74977.72,0.11,-0.04464,3e-05,6.09833]
[1779892761663,47.37,74975.15,0.11,-0.0447,3e-05,6.10509]
[1779892766701,47.37,74980.48,0.11,-0.04453,3e-05,6.08638]
[1779892771738,47.37,74979.09,0.11,-0.04455,3e-05,6.08769]
[1779892776773,47.36,74977.93,0.11,-0.04457,3e-05,6.09038]
[1779892781808,47.36,74985.5,0.11,-0.04434,3e-05,6.06559]
[1779892786841,47.36,74992.48,0.11,-0.04411,3e-05,6.04103]
[1779892791878,47.36,74990.03,0.11,-0.04417,3e-05,6.04733]
[1779892796914,47.36,74992.7,0.11,-0.04409,3e-05,6.03892]
[1779892801949,47.36,74991.6,0.11,-0.04413,3e-05,6.04293]
[1779892806984,47.36,74983.95,0.11,-0.04437,3e-05,6.06825]
[1779892812022,47.36,74982.12,0.11,-0.04442,3e-05,6.0744]
[1779892817059,47.36,74995.07,0.11,-0.04403,3e-05,6.03213]
[1779892822074,47.36,75001.8,0.11,-0.04383,3e-05,6.01065]
[1779892822102,47.36,75018.39,0.11,-0.04333,3e-05,5.95679]
[1779892827129,47.36,75023.45,0.11,-0.04319,3e-05,5.94168]
[1779892832461,47.37,75025.86,0.11,-0.04311,3e-05,5.93201]
[1779892838210,47.37,75015.28,0.11,-0.04344,3e-05,5.96771]
[1779892843278,47.37,75011.77,0.11,-0.04354,3e-05,5.97812]
[1779892847303,47.37,74991.27,0.11,-0.04415,3e-05,6.04408]
[1779892853006,47.36,75000.38,0.11,-0.04386,3e-05,6.01296]
[1779892858386,47.36,75004.93,0.11,-0.04371,3e-05,5.99673]
[1779892863421,47.36,75005.48,0.11,-0.04368,3e-05,5.99374]
[1779892867447,47.35,74991.94,0.11,-0.04409,3e-05,6.03786]
[1779892872486,47.36,74990.6,0.11,-0.04414,3e-05,6.04281]
[1779892877521,47.36,74979.87,0.11,-0.04447,3e-05,6.0784]
[1779892882557,47.36,74986.62,0.11,-0.04426,3e-05,6.05652]
[1779892887591,47.36,74982.97,0.11,-0.04438,3e-05,6.06881]
[1779892892627,47.36,74983.3,0.11,-0.04435,3e-05,6.06496]
[1779892898668,47.36,74983.12,0.11,-0.04436,3e-05,6.06576]
[1779892903703,47.36,74983.07,0.11,-0.04436,3e-05,6.06607]
[1779892908738,47.36,74973.47,0.11,-0.04465,3e-05,6.09765]
[1779892913774,47.36,74972.07,0.11,-0.0447,3e-05,6.10204]
[1779892918814,47.36,74974.14,0.11,-0.04463,3e-05,6.09505]
[1779892923849,47.36,74966.93,0.11,-0.04485,3e-05,6.11878]
[1779892928884,47.36,74963.74,0.11,-0.04495,3e-05,6.12913]
[1779892933920,47.36,74945.61,0.11,-0.04552,3e-05,6.18988]
[1779892938954,47.36,74946.8,0.11,-0.04549,3e-05,6.18718]
[1779892943989,47.37,74950.11,0.11,-0.0454,3e-05,6.17739]
[1779892947009,47.37,74927.83,0.11,-0.0461,3e-05,6.25232]
[1779892948338,47.37,74923.41,0.11,-0.04624,3e-05,6.26724]
[1779892949003,47.37,74923.41,0.11,-0.04624,3e-05,6.26724]
[1779892949042,47.37,74900.16,0.11,-0.04698,3e-05,6.34566]
[1779892949343,47.37,74900.16,0.11,-0.04698,3e-05,6.34566]
[1779892950056,47.37,74888.9,0.11,-0.04734,3e-05,6.38382]
[1779892951377,47.37,74887.69,0.11,-0.04736,3e-05,6.38486]
[1779892952067,47.37,74887.69,0.11,-0.04736,3e-05,6.38484]
[1779892957103,47.37,74883.6,0.11,-0.04749,3e-05,6.39884]
[1779892962137,47.37,74884.79,0.11,-0.04746,3e-05,6.39501]
[1779892967173,47.37,74888.01,0.11,-0.04735,3e-05,6.38316]
[1779892972210,47.36,74889.91,0.11,-0.04728,3e-05,6.37593]
[1779892977243,47.36,74896.1,0.11,-0.04707,3e-05,6.35426]
[1779892982279,47.36,74897.05,0.11,-0.04703,3e-05,6.34942]
[1779892987315,47.35,74879.85,0.11,-0.04757,3e-05,6.40638]
[1779892992350,47.35,74888.52,0.11,-0.04727,3e-05,6.37498]
[1779892996627,47.35,74896.87,0.11,-0.04699,3e-05,6.34581]
[1779892996893,47.35,74896.87,0.11,-0.04699,3e-05,6.34581]
[1779892996977,47.35,74911.32,0.11,-0.04653,3e-05,6.29651]
[1779892998218,47.35,74911.32,0.11,-0.04653,3e-05,6.29651]
[1779892998226,47.35,74924.66,0.11,-0.0461,3e-05,6.25141]
[1779893000435,47.34,74926.99,0.11,-0.04603,3e-05,6.24338]
[1779893006449,47.34,74935.24,0.11,-0.04576,3e-05,6.21436]
[1779893007363,47.34,74935.24,0.11,-0.04576,3e-05,6.21436]
[1779893011156,47.34,74933.18,0.11,-0.04582,3e-05,6.22075]
[1779893011169,47.34,74934.2,0.11,-0.04576,3e-05,6.21402]
[1779893016519,47.34,74938.3,0.11,-0.04563,3e-05,6.19964]
[1779893021555,47.33,74944.68,0.11,-0.04542,3e-05,6.17776]
[1779893026585,47.33,74946.3,0.11,-0.04537,3e-05,6.17195]
[1779893026912,47.33,74946.3,0.11,-0.04537,3e-05,6.17195]
[1779893027022,47.33,74956.5,0.11,-0.04505,3e-05,6.13797]
[1779893029998,47.33,74962.79,0.11,-0.04485,3e-05,6.11704]
[1779893030066,47.33,74960.55,0.11,-0.04492,3e-05,6.12443]
[1779893035679,47.33,74961.68,0.11,-0.04489,3e-05,6.12065]
[1779893040712,47.33,74960.93,0.11,-0.04491,3e-05,6.12313]
[1779893045748,47.33,74958.27,0.11,-0.04499,3e-05,6.13195]
[1779893050786,47.33,74948.1,0.11,-0.04531,3e-05,6.16561]
[1779893055821,47.33,74948.07,0.11,-0.04531,3e-05,6.16552]
[1779893060858,47.33,74944.41,0.11,-0.04542,3e-05,6.17747]
[1779893065893,47.33,74943.22,0.11,-0.04545,3e-05,6.181]
[1779893070929,47.33,74948.95,0.11,-0.04527,3e-05,6.16162]
[1779893075971,47.33,74951.6,0.11,-0.04517,3e-05,6.14964]
[1779893081005,47.33,74951.77,0.11,-0.04516,3e-05,6.14891]
[1779893086052,47.33,74956.53,0.11,-0.04501,3e-05,6.13308]
[1779893091081,47.33,74953.84,0.11,-0.04509,3e-05,6.142]
[1779893096116,47.33,74964.82,0.11,-0.04476,3e-05,6.10573]
[1779893101152,47.33,74967.75,0.11,-0.04467,3e-05,6.09635]
[1779893106187,47.33,74958.83,0.11,-0.04495,3e-05,6.12615]
[1779893111222,47.33,74958.82,0.11,-0.04495,3e-05,6.12637]
[1779893116257,47.33,74973.19,0.11,-0.04451,3e-05,6.079]
[1779893121291,47.33,74975.96,0.11,-0.04442,3e-05,6.07027]
[1779893126326,47.33,74976.09,0.11,-0.04442,3e-05,6.07018]
[1779893131363,47.33,74976.69,0.11,-0.04439,3e-05,6.06561]
[1779893136396,47.34,74976.37,0.11,-0.0444,3e-05,6.06702]
[1779893141434,47.34,74978.77,0.11,-0.04433,3e-05,6.05957]
[1779893146469,47.34,74991.05,0.11,-0.04396,3e-05,6.01982]
[1779893150667,47.34,74997.85,0.11,-0.04376,3e-05,5.99766]
[1779893156537,47.33,75010.64,0.11,-0.04336,3e-05,5.95475]
[1779893161583,47.33,75010.29,0.11,-0.04336,3e-05,5.95513]
[1779893166617,47.33,75017.03,0.11,-0.04316,3e-05,5.93268]
[1779893172381,47.33,75025.48,0.11,-0.0429,3e-05,5.90495]
[1779893173403,47.33,75034.86,0.11,-0.04262,3e-05,5.87456]
[1779893173501,47.33,75037.14,0.11,-0.04255,3e-05,5.86718]
[1779893175034,47.33,75037.14,0.11,-0.04255,3e-05,5.86718]
[1779893175127,47.33,75050.42,0.11,-0.04216,3e-05,5.82453]
[1779893178646,47.32,75050.15,0.11,-0.04213,3e-05,5.8204]
[1779893178737,47.31,75051.58,0.11,-0.04207,3e-05,5.81437]
[1779893183737,47.29,75059.05,0.11,-0.0418,3e-05,5.78462]
[1779893188773,47.28,75062.48,0.11,-0.04167,3e-05,5.77008]
[1779893193808,47.28,75059.66,0.11,-0.04172,3e-05,5.77486]
[1779893198854,47.28,75048.37,0.11,-0.04205,3e-05,5.81054]
[1779893203883,47.28,75053.19,0.11,-0.0419,3e-05,5.79453]
[1779893208918,47.28,75045.3,0.11,-0.04213,3e-05,5.81923]
[1779893213953,47.28,75045.37,0.11,-0.04212,3e-05,5.81836]
[1779893218988,47.27,75043.21,0.11,-0.04218,3e-05,5.82466]
[1779893224024,47.27,75042.45,0.11,-0.04219,3e-05,5.82644]
[1779893229065,47.27,75031.69,0.11,-0.0425,3e-05,5.86036]
[1779893234096,47.27,75019.38,0.11,-0.04286,3e-05,5.89867]
[1779893239130,47.26,75034.59,0.11,-0.04239,3e-05,5.84841]
[1779893242152,47.26,75049.15,0.11,-0.04196,3e-05,5.80111]
[1779893247187,47.26,75052.34,0.11,-0.04186,3e-05,5.79037]
[1779893252222,47.26,75059.19,0.11,-0.04164,3e-05,5.76519]
[1779893257257,47.26,75052.96,0.11,-0.04182,3e-05,5.78468]
[1779893262292,47.26,75052.31,0.11,-0.04183,3e-05,5.78637]
[1779893267328,47.25,75052.61,0.11,-0.04182,3e-05,5.78508]
[1779893272446,47.25,75054.15,0.11,-0.04178,3e-05,5.77992]
[1779893278404,47.25,75051.61,0.11,-0.04185,3e-05,5.78768]
[1779893283439,47.25,75042.86,0.11,-0.0421,3e-05,5.81538]
[1779893285453,47.25,75027.79,0.11,-0.04255,3e-05,5.86441]
[1779893290488,47.25,75022.51,0.11,-0.04271,3e-05,5.8813]
[1779893295524,47.25,75004.06,0.11,-0.04326,3e-05,5.94101]
[1779893299552,47.25,74988.65,0.11,-0.04372,3e-05,5.99151]
[1779893304587,47.25,74976.78,0.11,-0.04408,3e-05,6.03035]
[1779893309623,47.25,74966.01,0.11,-0.04441,3e-05,6.06532]
[1779893314642,47.25,74956.68,0.11,-0.04467,3e-05,6.0924]
[1779893319692,47.25,74954.99,0.11,-0.04471,3e-05,6.09712]
[1779893324728,47.25,74950.17,0.11,-0.04485,3e-05,6.11214]
[1779893329763,47.24,74939.3,0.11,-0.04518,3e-05,6.14717]
[1779893334799,47.24,74940.3,0.11,-0.04514,3e-05,6.14261]
[1779893339833,47.24,74945.84,0.11,-0.04496,3e-05,6.12307]
[1779893344867,47.23,74943.2,0.11,-0.04503,3e-05,6.13079]
[1779893349903,47.23,74944.13,0.11,-0.04499,3e-05,6.12662]
[1779893354938,47.23,74944.65,0.11,-0.04496,3e-05,6.12382]
[1779893359973,47.22,74956.24,0.11,-0.0446,3e-05,6.08447]
[1779893365015,47.22,74962.22,0.11,-0.04441,3e-05,6.06402]
[1779893370046,47.22,74946.91,0.11,-0.04487,3e-05,6.11397]
[1779893375078,47.22,74943.67,0.11,-0.04494,3e-05,6.12072]
[1779893380114,47.22,74945.47,0.11,-0.04488,3e-05,6.11367]
[1779893385148,47.21,74946.0,0.11,-0.04485,3e-05,6.11086]
[1779893390183,47.21,74949.31,0.11,-0.04474,3e-05,6.09892]
[1779893395218,47.21,74949.36,0.11,-0.04473,3e-05,6.09764]
[1779893396381,47.21,74949.36,0.11,-0.04473,3e-05,6.09764]
[1779893396482,47.21,74933.01,0.11,-0.04523,3e-05,6.15177]
[1779893398031,47.21,74933.01,0.11,-0.04523,3e-05,6.15177]
[1779893398240,47.2,74919.56,0.11,-0.04565,3e-05,6.19622]
[1779893402168,47.2,74911.69,0.11,-0.04589,3e-05,6.22156]
[1779893402269,47.2,74907.75,0.11,-0.04601,3e-05,6.23479]
[1779893407305,47.2,74930.45,0.11,-0.04528,3e-05,6.15691]
[1779893412342,47.19,74939.96,0.11,-0.04497,3e-05,6.12375]
[1779893417376,47.19,74941.56,0.11,-0.04491,3e-05,6.1174]
[1779893420400,47.19,74958.97,0.11,-0.04437,3e-05,6.05926]
[1779893423418,47.19,74975.75,0.11,-0.04386,3e-05,6.00378]
[1779893428453,47.19,74970.73,0.11,-0.04401,3e-05,6.02011]
[1779893433488,47.19,74976.83,0.11,-0.0438,3e-05,5.997]
[1779893438524,47.19,74968.53,0.11,-0.04405,3e-05,6.0241]
[1779893443559,47.19,74969.08,0.11,-0.04403,3e-05,6.022]
[1779893448597,47.18,74974.17,0.11,-0.04388,3e-05,6.00499]
[1779893453628,47.18,74974.42,0.11,-0.04387,3e-05,6.00394]
[1779893458664,47.18,74973.82,0.11,-0.04388,3e-05,6.00564]
[1779893463699,47.18,74979.94,0.11,-0.04369,3e-05,5.98542]
[1779893468737,47.18,74967.64,0.11,-0.04407,3e-05,6.0256]
[1779893473772,47.18,74976.18,0.11,-0.0438,3e-05,5.99732]
[1779893478807,47.18,74976.37,0.11,-0.0438,3e-05,5.99657]
[1779893484849,47.18,74978.42,0.11,-0.04374,3e-05,5.98978]
[1779893489884,47.18,74987.35,0.11,-0.04347,3e-05,5.96064]
[1779893495249,47.18,74987.43,0.11,-0.04345,3e-05,5.95765]
[1779893500705,47.18,74981.94,0.11,-0.04361,3e-05,5.97575]
[1779893505997,47.18,74982.76,0.11,-0.04359,3e-05,5.97343]
[1779893511032,47.18,74982.4,0.11,-0.0436,3e-05,5.97484]
[1779893514062,47.18,74967.45,0.11,-0.04406,3e-05,6.02387]
[1779893519097,47.18,74959.72,0.11,-0.04429,3e-05,6.04904]
[1779893522118,47.18,74945.25,0.11,-0.04474,3e-05,6.09645]
[1779893527158,47.18,74948.65,0.11,-0.04462,3e-05,6.08439]
[1779893529169,47.18,74971.42,0.11,-0.04392,3e-05,6.00923]
[1779893534211,47.18,74979.39,0.11,-0.04368,3e-05,5.98323]
[1779893539246,47.18,74980.88,0.11,-0.04364,3e-05,5.97853]
[1779893544281,47.18,74982.16,0.11,-0.0436,3e-05,5.97458]
[1779893549317,47.18,74982.25,0.11,-0.0436,3e-05,5.97451]
[1779893553356,47.18,74991.65,0.11,-0.0433,3e-05,5.94112]
[1779893558380,47.18,74994.04,0.11,-0.04323,3e-05,5.934]
[1779893563417,47.19,75000.31,0.11,-0.04305,3e-05,5.91418]
[1779893568466,47.19,75007.16,0.11,-0.04285,3e-05,5.89274]
[1779893573492,47.19,75003.83,0.11,-0.04296,3e-05,5.90423]
[1779893578529,47.19,75001.16,0.11,-0.04304,3e-05,5.91353]
[1779893583563,47.19,75001.27,0.11,-0.04305,3e-05,5.91379]
[1779893588599,47.2,75006.28,0.11,-0.0429,3e-05,5.89819]
[1779893593634,47.2,75004.51,0.11,-0.04296,3e-05,5.90466]
[1779893599676,47.2,75007.42,0.11,-0.04288,3e-05,5.89606]
[1779893604711,47.2,75009.93,0.11,-0.04281,3e-05,5.88868]
[1779893609746,47.2,75012.87,0.11,-0.04274,3e-05,5.88023]
[1779893614780,47.21,75012.16,0.11,-0.04275,3e-05,5.88051]
[1779893619816,47.21,75015.59,0.11,-0.04265,3e-05,5.87038]
[1779893622837,47.21,74999.15,0.11,-0.04315,3e-05,5.92414]
[1779893627872,47.21,74990.48,0.11,-0.04341,3e-05,5.95285]
[1779893632909,47.21,74983.27,0.11,-0.04363,3e-05,5.97664]
[1779893637943,47.21,74995.28,0.11,-0.04328,3e-05,5.938]
[1779893642979,47.21,74992.92,0.11,-0.04334,3e-05,5.94515]
[1779893648025,47.21,74990.02,0.11,-0.04343,3e-05,5.95517]
[1779893653050,47.22,74997.68,0.11,-0.04321,3e-05,5.93092]
[1779893658084,47.21,75005.7,0.11,-0.04296,3e-05,5.90415]
[1779893663122,47.22,75005.63,0.11,-0.04297,3e-05,5.90542]
[1779893668154,47.22,74995.64,0.11,-0.04328,3e-05,5.93881]
[1779893673190,47.22,75001.71,0.11,-0.04309,3e-05,5.91661]
[1779893678127,47.22,75005.62,0.11,-0.04296,3e-05,5.90305]
[1779893678225,47.22,75005.62,0.11,-0.04296,3e-05,5.90285]
[1779893683261,47.22,75010.44,0.11,-0.04281,3e-05,5.88623]
[1779893688295,47.21,75013.52,0.11,-0.0427,3e-05,5.87525]
[1779893693331,47.21,75016.33,0.11,-0.04261,3e-05,5.86515]
[1779893698364,47.21,75016.23,0.11,-0.0426,3e-05,5.86441]
[1779893703401,47.2,75019.1,0.11,-0.04251,3e-05,5.8541]
[1779893708450,47.2,75017.73,0.11,-0.04254,3e-05,5.85749]
[1779893711472,47.2,75002.91,0.11,-0.04298,3e-05,5.90463]
[1779893716506,47.2,75004.98,0.11,-0.0429,3e-05,5.89659]
[1779893721541,47.19,74999.28,0.11,-0.04306,3e-05,5.91376]
[1779893726581,47.19,74995.64,0.11,-0.04316,3e-05,5.92416]
[1779893731615,47.18,74987.18,0.11,-0.04338,3e-05,5.94733]
[1779893737671,47.18,74982.43,0.11,-0.0435,3e-05,5.96073]
[1779893742692,47.17,74986.59,0.11,-0.04336,3e-05,5.94537]
[1779893747741,47.17,74982.69,0.11,-0.04346,3e-05,5.95643]
[1779893752763,47.16,74980.91,0.11,-0.0435,3e-05,5.96053]
[1779893757813,47.16,74967.05,0.11,-0.04391,3e-05,6.00416]
[1779893762835,47.15,74966.93,0.11,-0.04389,3e-05,6.00249]
[1779893767883,47.15,74968.36,0.11,-0.04383,3e-05,5.99572]
[1779893772904,47.14,74967.2,0.11,-0.04385,3e-05,5.9975]
[1779893777953,47.14,74975.86,0.11,-0.04356,3e-05,5.96676]
[1779893782980,47.13,74972.31,0.11,-0.04365,3e-05,5.97654]
[1779893788045,47.13,74959.1,0.11,-0.04404,3e-05,6.01838]
[1779893793066,47.12,74947.89,0.11,-0.04434,3e-05,6.04947]
[1779893798105,47.11,74954.71,0.11,-0.04411,3e-05,6.02457]
[1779893803136,47.11,74961.48,0.11,-0.04388,3e-05,6.00009]
[1779893808175,47.1,74960.09,0.11,-0.04391,3e-05,6.00253]
[1779893813207,47.09,74960.63,0.11,-0.04387,3e-05,5.99864]
[1779893817237,47.09,74947.08,0.11,-0.04427,3e-05,6.04144]
[1779893822271,47.08,74936.47,0.11,-0.04457,3e-05,6.07386]
[1779893827307,47.07,74945.28,0.11,-0.04428,3e-05,6.04211]
[1779893832342,47.07,74956.27,0.11,-0.04392,3e-05,6.00365]
[1779893837377,47.06,74963.75,0.11,-0.04367,3e-05,5.97706]
[1779893842411,47.06,74964.35,0.11,-0.04364,3e-05,5.97314]
[1779893845433,47.05,74949.44,0.11,-0.04408,3e-05,6.02089]
[1779893850468,47.05,74944.8,0.11,-0.0442,3e-05,6.03386]
[1779893855504,47.04,74946.04,0.11,-0.04412,3e-05,6.02444]
[1779893860833,47.04,74945.41,0.11,-0.04412,3e-05,6.02466]
[1779893866580,47.03,74949.78,0.11,-0.04396,3e-05,6.00717]
[1779893871615,47.02,74959.98,0.11,-0.04363,3e-05,5.9716]
[1779893876651,47.02,74959.52,0.11,-0.04363,3e-05,5.97119]
[1779893881686,47.01,74961.25,0.11,-0.04356,3e-05,5.96364]
[1779893886721,47.01,74960.17,0.11,-0.04358,3e-05,5.9653]
[1779893888747,47.0,74946.27,0.11,-0.04399,3e-05,6.01022]
[1779893893769,47.0,74950.13,0.11,-0.04385,3e-05,5.99523]
[1779893898816,46.99,74954.6,0.11,-0.0437,3e-05,5.97837]
[1779893903839,46.99,74954.21,0.11,-0.04369,3e-05,5.9775]
[1779893908886,46.98,74940.37,0.11,-0.04409,3e-05,6.02091]
[1779893913910,46.97,74940.58,0.11,-0.04405,3e-05,6.0149]
[1779893918957,46.97,74951.73,0.11,-0.04368,3e-05,5.97598]
[1779893923983,46.96,74958.02,0.11,-0.04348,3e-05,5.95332]
[1779893929033,46.96,74956.13,0.11,-0.04352,3e-05,5.95763]
[1779893934054,46.95,74955.56,0.11,-0.04352,3e-05,5.95767]
[1779893939103,46.95,74950.99,0.11,-0.04364,3e-05,5.97087]
[1779893944124,46.94,74950.89,0.11,-0.04363,3e-05,5.96939]
[1779893949177,46.94,74949.9,0.11,-0.04364,3e-05,5.97073]
[1779893954194,46.93,74960.77,0.11,-0.04329,3e-05,5.93322]
[1779893959248,46.93,74965.26,0.11,-0.04314,3e-05,5.91667]
[1779893964264,46.92,74974.25,0.11,-0.04286,3e-05,5.88618]
[1779893969319,46.92,74973.03,0.11,-0.04288,3e-05,5.88894]
[1779893974342,46.92,74971.42,0.11,-0.0429,3e-05,5.88985]
[1779893979388,46.91,74967.71,0.11,-0.043,3e-05,5.90082]
[1779893984406,46.91,74959.55,0.11,-0.04324,3e-05,5.92617]
[1779893989459,46.9,74954.77,0.11,-0.04337,3e-05,5.94029]
[1779893994477,46.9,74952.08,0.11,-0.04343,3e-05,5.94748]
[1779893999529,46.89,74947.23,0.11,-0.04356,3e-05,5.96157]
[1779894004960,46.89,74945.56,0.11,-0.0436,3e-05,5.96548]
[1779894005373,46.89,74935.75,0.11,-0.0439,3e-05,5.99739]
[1779894007567,46.89,74919.46,0.11,-0.04439,3e-05,6.05027]
[1779894011596,46.88,74905.7,0.11,-0.0448,3e-05,6.09428]
[1779894016632,46.88,74905.55,0.11,-0.0448,3e-05,6.09392]
[1779894017591,46.88,74905.55,0.11,-0.0448,3e-05,6.09392]
[1779894017639,46.88,74906.2,0.11,-0.04477,3e-05,6.09118]
[1779894022673,46.87,74907.21,0.11,-0.04472,3e-05,6.08496]
[1779894026703,46.86,74924.85,0.11,-0.04415,3e-05,6.02431]
[1779894031748,46.86,74926.32,0.11,-0.04406,3e-05,6.01421]
[1779894036785,46.85,74931.29,0.11,-0.04389,3e-05,5.99561]
[1779894041820,46.85,74931.62,0.11,-0.04386,3e-05,5.99245]
[1779894046852,46.84,74932.69,0.11,-0.04381,3e-05,5.98693]
[1779894051887,46.83,74929.13,0.11,-0.0439,3e-05,5.99672]
[1779894056923,46.83,74925.46,0.11,-0.044,3e-05,6.00675]
[1779894061958,46.82,74935.24,0.11,-0.04368,3e-05,5.97252]
[1779894064099,46.82,74938.24,0.11,-0.04358,3e-05,5.96228]
[1779894064190,46.82,74938.24,0.11,-0.04358,3e-05,5.96228]
[1779894064278,46.82,74953.73,0.11,-0.04311,3e-05,5.91104]
[1779894065660,46.81,74953.73,0.11,-0.04308,3e-05,5.90785]
[1779894065990,46.81,74960.33,0.11,-0.04288,3e-05,5.88601]
[1779894067721,46.81,74962.53,0.11,-0.04281,3e-05,5.87861]
[1779894067857,46.81,74962.53,0.11,-0.04281,3e-05,5.87861]
[1779894068004,46.81,74965.6,0.11,-0.04272,3e-05,5.86838]
[1779894073041,46.81,74971.29,0.11,-0.04254,3e-05,5.84891]
[1779894076062,46.81,74989.44,0.11,-0.04199,3e-05,5.78966]
[1779894081096,46.81,74979.04,0.11,-0.0423,3e-05,5.82291]
[1779894084118,46.81,74955.12,0.11,-0.04301,3e-05,5.90045]
[1779894089152,46.8,74948.72,0.11,-0.0432,3e-05,5.9201]
[1779894094205,46.8,74967.45,0.11,-0.0426,3e-05,5.85438]
[1779894099238,46.8,74964.92,0.11,-0.04266,3e-05,5.86176]
[1779894104272,46.79,74961.33,0.11,-0.04276,3e-05,5.87252]
[1779894109307,46.79,74958.11,0.11,-0.04285,3e-05,5.88192]
[1779894114342,46.79,74959.2,0.11,-0.04281,3e-05,5.87716]
[1779894119378,46.78,74964.54,0.11,-0.04264,3e-05,5.85855]
[1779894124412,46.78,74964.29,0.11,-0.04263,3e-05,5.8582]
[1779894129447,46.78,74974.91,0.11,-0.0423,3e-05,5.82246]
[1779894134488,46.77,74979.58,0.11,-0.04216,3e-05,5.80669]
[1779894139522,46.77,74969.27,0.11,-0.04246,3e-05,5.83948]
[1779894144555,46.77,74969.04,0.11,-0.04246,3e-05,5.8394]
[1779894149590,46.77,74967.0,0.11,-0.04252,3e-05,5.84533]
[1779894154625,46.77,74966.99,0.11,-0.04249,3e-05,5.84166]
[1779894159661,46.76,74965.61,0.11,-0.04252,3e-05,5.84539]
[1779894164703,46.76,74959.27,0.11,-0.04271,3e-05,5.86523]
[1779894169738,46.76,74948.29,0.11,-0.04303,3e-05,5.9]
[1779894174774,46.75,74942.38,0.11,-0.04319,3e-05,5.91803]
[1779894179808,46.75,74943.22,0.11,-0.04316,3e-05,5.91388]
[1779894184842,46.75,74952.67,0.11,-0.04286,3e-05,5.88167]
[1779894189878,46.75,74966.19,0.11,-0.04245,3e-05,5.83671]
[1779894194913,46.74,74959.45,0.11,-0.04264,3e-05,5.85794]
[1779894199951,46.74,74954.61,0.11,-0.04278,3e-05,5.87283]
[1779894204985,46.74,74963.12,0.11,-0.04252,3e-05,5.8443]
[1779894210025,46.74,74969.35,0.11,-0.04232,3e-05,5.82342]
[1779894215072,46.74,74975.08,0.11,-0.04213,3e-05,5.80148]
[1779894217901,46.74,74982.1,0.11,-0.04192,3e-05,5.77869]
[1779894218087,46.74,74982.92,0.11,-0.0419,3e-05,5.77602]
[1779894218760,46.74,74982.92,0.11,-0.0419,3e-05,5.77602]
[1779894219108,46.74,74997.05,0.11,-0.04148,3e-05,5.73052]
[1779894220137,46.74,75012.87,0.11,-0.04102,3e-05,5.67993]
[1779894224095,46.74,75018.64,0.11,-0.04085,3e-05,5.662]
[1779894224152,46.74,75023.42,0.11,-0.04072,3e-05,5.64696]
[1779894228551,46.74,75033.03,0.11,-0.04044,3e-05,5.61707]
[1779894228569,46.74,75034.07,0.11,-0.04042,3e-05,5.61427]
[1779894234221,46.74,75028.96,0.11,-0.04058,3e-05,5.63166]
[1779894239256,46.75,75027.31,0.11,-0.04063,3e-05,5.63794]
[1779894244291,46.75,75031.04,0.11,-0.04054,3e-05,5.6271]
[1779894246995,46.75,75031.79,0.11,-0.04052,3e-05,5.62516]
[1779894247313,46.75,75033.64,0.11,-0.04047,3e-05,5.61951]
[1779894250602,46.75,75039.93,0.11,-0.04029,3e-05,5.60008]
[1779894250897,46.75,75030.75,0.11,-0.04056,3e-05,5.62944]
[1779894251388,46.75,75015.91,0.11,-0.04099,3e-05,5.67692]
[1779894255340,46.76,75004.88,0.11,-0.04131,3e-05,5.71264]
[1779894255382,46.76,74975.91,0.11,-0.04217,3e-05,5.80615]
[1779894255965,46.76,74975.91,0.11,-0.04217,3e-05,5.80615]
[1779894256042,46.76,74975.91,0.11,-0.04217,3e-05,5.80615]
[1779894256430,46.76,74975.91,0.11,-0.04217,3e-05,5.80615]
[1779894256436,46.76,74965.99,0.11,-0.04247,3e-05,5.83829]
[1779894259205,46.76,74966.48,0.11,-0.04245,3e-05,5.83643]
[1779894259411,46.75,74965.05,0.11,-0.04249,3e-05,5.84094]
[1779894260338,46.75,74965.05,0.11,-0.04249,3e-05,5.84094]
[1779894260414,46.75,74972.31,0.11,-0.04227,3e-05,5.81718]
[1779894261605,46.75,74972.31,0.11,-0.04227,3e-05,5.81718]
[1779894261640,46.75,74975.54,0.11,-0.04217,3e-05,5.8065]
[1779894267467,46.75,74977.06,0.11,-0.04213,3e-05,5.80123]
[1779894271549,46.75,74962.21,0.11,-0.04255,3e-05,5.84608]
[1779894277536,46.75,74960.86,0.11,-0.04258,3e-05,5.84948]
[1779894281625,46.75,74975.53,0.11,-0.04213,3e-05,5.80115]
[1779894287606,46.74,74969.29,0.11,-0.04231,3e-05,5.82062]
[1779894292642,46.74,74968.67,0.11,-0.04232,3e-05,5.82196]
[1779894297676,46.74,74965.63,0.11,-0.04241,3e-05,5.83112]
[1779894302710,46.74,74967.43,0.11,-0.04235,3e-05,5.82455]
[1779894307749,46.74,74967.19,0.11,-0.04235,3e-05,5.82462]
[1779894312781,46.74,74971.28,0.11,-0.04222,3e-05,5.81071]
[1779894317816,46.72,74960.94,0.11,-0.0425,3e-05,5.84053]
[1779894322851,46.7,74960.97,0.11,-0.04242,3e-05,5.83229]
[1779894327886,46.68,74950.81,0.11,-0.04264,3e-05,5.85561]
[1779894332922,46.65,74952.79,0.11,-0.04247,3e-05,5.8362]
[1779894335942,46.63,74936.04,0.11,-0.04291,3e-05,5.88344]
[1779894340434,46.6,74928.76,0.11,-0.04305,3e-05,5.89848]
[1779894340511,46.6,74932.4,0.11,-0.04291,3e-05,5.88398]
[1779894346013,46.59,74927.49,0.11,-0.04303,3e-05,5.89637]
[1779894351052,46.58,74925.23,0.11,-0.04309,3e-05,5.90256]
[1779894356086,46.58,74924.1,0.11,-0.04311,3e-05,5.90504]
[1779894361121,46.58,74922.98,0.11,-0.04313,3e-05,5.90755]
[1779894366161,46.57,74933.4,0.11,-0.04281,3e-05,5.87242]
[1779894371196,46.57,74943.27,0.11,-0.04251,3e-05,5.83951]
[1779894375225,46.57,74960.25,0.11,-0.042,3e-05,5.78392]
[1779894380261,46.57,74966.52,0.11,-0.04181,3e-05,5.76374]
[1779894385296,46.57,74967.78,0.11,-0.04177,3e-05,5.75983]
[1779894390331,46.57,74968.1,0.11,-0.04177,3e-05,5.75897]
[1779894395366,46.57,74967.39,0.11,-0.04177,3e-05,5.75857]
[1779894400404,46.57,74969.2,0.11,-0.04172,3e-05,5.75286]
[1779894405437,46.57,74972.51,0.11,-0.04162,3e-05,5.74236]
[1779894410473,46.57,74967.62,0.11,-0.04177,3e-05,5.75851]
[1779894415508,46.57,74967.75,0.11,-0.04177,3e-05,5.75832]
[1779894420543,46.58,74960.48,0.11,-0.04198,3e-05,5.78196]
[1779894425578,46.58,74955.77,0.11,-0.04212,3e-05,5.79727]
[1779894430616,46.58,74961.25,0.11,-0.04196,3e-05,5.77946]
[1779894435648,46.58,74960.79,0.11,-0.04197,3e-05,5.78096]
[1779894440683,46.58,74962.89,0.11,-0.04191,3e-05,5.77413]
[1779894445718,46.58,74970.66,0.11,-0.04168,3e-05,5.74909]
[1779894450753,46.58,74977.03,0.11,-0.0415,3e-05,5.7288]
[1779894455789,46.58,74986.29,0.11,-0.04121,3e-05,5.69656]
[1779894460823,46.58,74988.19,0.11,-0.04116,3e-05,5.69114]
[1779894465858,46.58,74977.98,0.11,-0.04146,3e-05,5.72432]
[1779894470893,46.58,74984.88,0.11,-0.04126,3e-05,5.70239]
[1779894475928,46.58,74988.01,0.11,-0.04117,3e-05,5.69285]
[1779894480964,46.58,74991.06,0.11,-0.04109,3e-05,5.68363]
[1779894484993,46.59,74972.9,0.11,-0.04163,3e-05,5.74248]
[1779894488020,46.58,74956.98,0.11,-0.0421,3e-05,5.79401]
[1779894493878,46.58,74953.82,0.11,-0.04219,3e-05,5.80399]
[1779894499099,46.58,74960.85,0.11,-0.04198,3e-05,5.78069]
[1779894504134,46.58,74963.18,0.11,-0.04191,3e-05,5.77295]
[1779894509170,46.58,74963.3,0.11,-0.0419,3e-05,5.77242]
[1779894514208,46.58,74969.76,0.11,-0.04169,3e-05,5.74856]
[1779894518236,46.58,74984.79,0.11,-0.04125,3e-05,5.70031]
[1779894523334,46.58,74967.9,0.11,-0.04175,3e-05,5.75506]
[1779894529313,46.58,74970.37,0.11,-0.04168,3e-05,5.74714]
[1779894534357,46.58,74977.59,0.11,-0.04147,3e-05,5.72401]
[1779894539396,46.58,74979.9,0.11,-0.0414,3e-05,5.7168]
[1779894544427,46.59,74982.12,0.11,-0.04134,3e-05,5.70999]
[1779894549464,46.59,74986.48,0.11,-0.04122,3e-05,5.69711]
[1779894554499,46.6,74987.58,0.11,-0.04123,3e-05,5.69843]
[1779894559535,46.62,74989.65,0.11,-0.04121,3e-05,5.69659]
[1779894563048,46.62,74997.03,0.11,-0.041,3e-05,5.67372]
[1779894563619,46.62,74998.38,0.11,-0.04096,3e-05,5.66909]
[1779894569604,46.58,74997.25,0.11,-0.04089,3e-05,5.66089]
[1779894574638,46.57,74987.73,0.11,-0.04111,3e-05,5.68414]
[1779894579673,46.57,75005.54,0.11,-0.04059,3e-05,5.62657]
[1779894584709,46.55,75017.3,0.11,-0.04019,3e-05,5.58317]
[1779894589763,46.55,75017.11,0.11,-0.04017,3e-05,5.58087]
[1779894594796,46.54,75022.47,0.11,-0.04,3e-05,5.5615]
[1779894599830,46.54,75021.88,0.11,-0.04001,3e-05,5.56291]
[1779894604864,46.54,75018.1,0.11,-0.04011,3e-05,5.57435]
[1779894607886,46.54,75002.85,0.11,-0.04055,3e-05,5.62249]
[1779894612921,46.53,75004.57,0.11,-0.04049,3e-05,5.61612]
[1779894613978,46.53,74989.35,0.11,-0.04093,3e-05,5.66438]
[1779894619970,46.53,74995.63,0.11,-0.04074,3e-05,5.64303]
[1779894625017,46.52,75006.59,0.11,-0.04041,3e-05,5.60686]
[1779894630039,46.52,75003.43,0.11,-0.04049,3e-05,5.61579]
[1779894635076,46.52,74999.78,0.11,-0.04057,3e-05,5.62346]
[1779894640110,46.52,75002.24,0.11,-0.04049,3e-05,5.6145]
[1779894645146,46.51,75002.35,0.11,-0.04047,3e-05,5.61309]
[1779894650181,46.51,75015.48,0.11,-0.04009,3e-05,5.57048]
[1779894654263,46.51,75031.87,0.11,-0.0396,3e-05,5.51698]
[1779894658907,46.51,75030.62,0.11,-0.03964,3e-05,5.52079]
[1779894658967,46.51,75030.62,0.11,-0.03964,3e-05,5.52079]
[1779894659060,46.51,75035.8,0.11,-0.03949,3e-05,5.50443]
[1779894661638,46.5,75047.17,0.11,-0.03917,3e-05,5.46852]
[1779894661688,46.5,75051.77,0.11,-0.03904,3e-05,5.45401]
[1779894664144,46.5,75051.77,0.11,-0.03904,3e-05,5.45397]
[1779894664333,46.5,75055.82,0.11,-0.03892,3e-05,5.44129]
[1779894670325,46.5,75063.29,0.11,-0.03871,3e-05,5.41795]
[1779894675360,46.5,75063.56,0.11,-0.03871,3e-05,5.41744]
[1779894680396,46.51,75065.04,0.11,-0.03868,3e-05,5.41417]
[1779894685431,46.51,75058.12,0.11,-0.03888,3e-05,5.43634]
[1779894690467,46.51,75055.98,0.11,-0.03893,3e-05,5.44242]
[1779894695502,46.51,75055.68,0.11,-0.03892,3e-05,5.44015]
[1779894699719,46.51,75047.35,0.11,-0.03915,3e-05,5.46609]
[1779894699782,46.51,75041.02,0.11,-0.03933,3e-05,5.48588]
[1779894700741,46.51,75041.02,0.11,-0.03933,3e-05,5.48588]
[1779894700966,46.51,75041.02,0.11,-0.03933,3e-05,5.48588]
[1779894701128,46.51,75041.02,0.11,-0.03933,3e-05,5.48588]
[1779894701016,46.51,75023.42,0.11,-0.03983,3e-05,5.54126]
[1779894701544,46.51,75022.86,0.11,-0.03985,3e-05,5.54328]
[1779894703558,46.51,75006.77,0.11,-0.04031,3e-05,5.59426]
[1779894705193,46.51,75006.77,0.11,-0.04031,3e-05,5.59426]
[1779894705573,46.51,75005.66,0.11,-0.04034,3e-05,5.59724]
[1779894706792,46.51,75005.66,0.11,-0.04034,3e-05,5.59724]
[1779894706799,46.51,75018.21,0.11,-0.03997,3e-05,5.55713]
[1779894712622,46.5,75024.43,0.11,-0.03979,3e-05,5.53637]
[1779894717657,46.5,75020.01,0.11,-0.0399,3e-05,5.54938]
[1779894721684,46.5,75006.1,0.11,-0.0403,3e-05,5.5927]
[1779894726726,46.49,75004.84,0.11,-0.04032,3e-05,5.59546]
[1779894731758,46.49,75008.76,0.11,-0.0402,3e-05,5.58189]
[1779894736794,46.49,75008.9,0.11,-0.04019,3e-05,5.58039]
[1779894741830,46.48,75005.32,0.11,-0.04028,3e-05,5.59073]
[1779894746864,46.48,75005.68,0.11,-0.04026,3e-05,5.58857]
[1779894751899,46.48,75004.72,0.11,-0.04026,3e-05,5.58775]
[1779894757066,46.48,75009.14,0.11,-0.04013,3e-05,5.57296]
[1779894762983,46.47,75017.9,0.11,-0.03987,3e-05,5.54422]
[1779894768016,46.47,75017.71,0.11,-0.03987,3e-05,5.54425]
[1779894773055,46.47,75016.87,0.11,-0.03989,3e-05,5.54636]
[1779894778092,46.47,75008.52,0.11,-0.04012,3e-05,5.57211]
[1779894783127,46.47,75008.21,0.11,-0.04012,3e-05,5.57222]
[1779894788161,46.46,75010.03,0.11,-0.04006,3e-05,5.56541]
[1779894793195,46.46,75008.63,0.11,-0.04009,3e-05,5.569]
[1779894798234,46.46,75002.37,0.11,-0.04026,3e-05,5.58792]
[1779894803267,46.46,75002.96,0.11,-0.04024,3e-05,5.585]
[1779894808301,46.45,75011.18,0.11,-0.03999,3e-05,5.55794]
[1779894813336,46.45,75008.93,0.11,-0.04003,3e-05,5.56155]
[1779894818371,46.45,75014.68,0.11,-0.03986,3e-05,5.54249]
[1779894823406,46.45,75014.14,0.11,-0.03987,3e-05,5.54362]
[1779894828443,46.45,75013.66,0.11,-0.03988,3e-05,5.54455]
[1779894834484,46.44,75015.79,0.11,-0.03981,3e-05,5.53712]
[1779894840525,46.44,75013.65,0.11,-0.03987,3e-05,5.5432]
[1779894845622,46.44,75017.43,0.11,-0.03975,3e-05,5.5307]
[1779894851603,46.44,75018.61,0.11,-0.03972,3e-05,5.52644]
[1779894856781,46.44,75020.28,0.11,-0.03966,3e-05,5.52088]
[1779894862679,46.44,75023.11,0.11,-0.03958,3e-05,5.51151]
[1779894865763,46.44,75037.83,0.11,-0.03916,3e-05,5.4651]
[1779894866457,46.44,75037.83,0.11,-0.03916,3e-05,5.4651]
[1779894866561,46.44,75037.83,0.11,-0.03916,3e-05,5.4651]
[1779894866709,46.44,75037.83,0.11,-0.03916,3e-05,5.46512]
[1779894871744,46.44,75047.78,0.11,-0.03886,3e-05,5.43126]
[1779894876779,46.44,75055.25,0.11,-0.03866,3e-05,5.40832]
[1779894882821,46.44,75060.17,0.11,-0.03853,3e-05,5.39365]
[1779894887857,46.44,75064.57,0.11,-0.03841,3e-05,5.38059]
[1779894892891,46.44,75065.42,0.11,-0.03839,3e-05,5.3786]
[1779894897929,46.45,75055.13,0.11,-0.03868,3e-05,5.41117]
[1779894900949,46.45,75039.26,0.11,-0.03913,3e-05,5.46084]
[1779894906054,46.44,75035.24,0.11,-0.03924,3e-05,5.47331]
[1779894912025,46.44,75033.74,0.11,-0.03928,3e-05,5.47774]
[1779894917075,46.44,75033.87,0.11,-0.03928,3e-05,5.47707]
[1779894920082,46.44,75014.57,0.11,-0.03982,3e-05,5.53779]
[1779894925117,46.44,75010.2,0.11,-0.03994,3e-05,5.55096]
[1779894930157,46.44,75007.17,0.11,-0.04002,3e-05,5.55984]
[1779894935192,46.44,75010.11,0.11,-0.03991,3e-05,5.54696]
[1779894940228,46.44,75021.98,0.11,-0.03957,3e-05,5.50886]
[1779894945267,46.43,75017.14,0.11,-0.03971,3e-05,5.52392]
[1779894950297,46.43,75009.78,0.11,-0.03991,3e-05,5.54673]
[1779894955332,46.43,75005.76,0.11,-0.04002,3e-05,5.55883]
[1779894960368,46.43,75007.04,0.11,-0.03998,3e-05,5.55432]
[1779894965404,46.43,75002.42,0.11,-0.04011,3e-05,5.56846]
[1779894970438,46.43,75017.13,0.11,-0.03969,3e-05,5.52153]
[1779894975473,46.43,75019.55,0.11,-0.03962,3e-05,5.51381]
[1779894980508,46.43,75020.02,0.11,-0.0396,3e-05,5.51225]
[1779894985543,46.43,75020.76,0.11,-0.03958,3e-05,5.50983]
[1779894990577,46.43,75026.68,0.11,-0.03941,3e-05,5.49119]
[1779894995640,46.43,75029.75,0.11,-0.03931,3e-05,5.47875]
[1779895001655,46.43,75048.46,0.11,-0.03878,3e-05,5.42073]
[1779895006764,46.43,75046.28,0.11,-0.03885,3e-05,5.42819]
[1779895011390,46.43,75045.86,0.11,-0.03887,3e-05,5.42987]
[1779895011416,46.43,75045.86,0.11,-0.03887,3e-05,5.42987]
[1779895011512,46.43,75045.55,0.11,-0.03888,3e-05,5.43096]
[1779895013114,46.43,75045.55,0.11,-0.03888,3e-05,5.43109]
[1779895013207,46.43,75057.13,0.11,-0.03855,3e-05,5.39513]
[1779895015113,46.43,75057.13,0.11,-0.03855,3e-05,5.39531]
[1779895015241,46.43,75057.13,0.11,-0.03855,3e-05,5.39531]
[1779895015314,46.43,75057.78,0.11,-0.03854,3e-05,5.39347]
[1779895019785,46.43,75071.72,0.11,-0.03815,3e-05,5.35045]
[1779895020825,46.43,75071.72,0.11,-0.03815,3e-05,5.35045]
[1779895021410,46.43,75071.72,0.11,-0.03815,3e-05,5.35045]
[1779895021511,46.44,75079.2,0.11,-0.03795,3e-05,5.32747]
[1779895023227,46.44,75079.2,0.11,-0.03795,3e-05,5.32747]
[1779895023314,46.44,75088.74,0.11,-0.03769,3e-05,5.29844]
[1779895025019,46.44,75088.74,0.11,-0.03769,3e-05,5.29878]
[1779895025094,46.44,75077.52,0.11,-0.038,3e-05,5.33364]
[1779895030862,46.44,75072.68,0.11,-0.03815,3e-05,5.35016]
[1779895031983,46.44,75072.68,0.11,-0.03815,3e-05,5.35016]
[1779895034414,46.44,75073.94,0.11,-0.03812,3e-05,5.34633]
[1779895034431,46.44,75080.91,0.11,-0.03792,3e-05,5.32446]
[1779895037098,46.44,75083.44,0.11,-0.03785,3e-05,5.31651]
[1779895037144,46.44,75083.44,0.11,-0.03785,3e-05,5.31651]
[1779895037242,46.44,75091.29,0.11,-0.03763,3e-05,5.29224]
[1779895042951,46.44,75093.49,0.11,-0.03757,3e-05,5.28483]
[1779895047990,46.44,75096.5,0.11,-0.03748,3e-05,5.27508]
[1779895053024,46.44,75086.48,0.11,-0.03773,3e-05,5.3024]
[1779895058058,46.43,75090.38,0.11,-0.03762,3e-05,5.2898]
[1779895063094,46.43,75088.71,0.11,-0.03766,3e-05,5.29427]
[1779895068129,46.43,75084.96,0.11,-0.03775,3e-05,5.30512]
[1779895073166,46.43,75079.97,0.11,-0.03788,3e-05,5.3197]
[1779895078199,46.43,75075.54,0.11,-0.03802,3e-05,5.33476]
[1779895083235,46.44,75076.39,0.11,-0.03801,3e-05,5.33344]
[1779895088271,46.44,75083.05,0.11,-0.03782,3e-05,5.31298]
[1779895093305,46.43,75081.37,0.11,-0.03786,3e-05,5.31743]
[1779895098340,46.43,75075.12,0.11,-0.03803,3e-05,5.33593]
[1779895103386,46.43,75086.96,0.11,-0.0377,3e-05,5.29859]
[1779895108422,46.43,75093.59,0.11,-0.03751,3e-05,5.27768]
[1779895113458,46.43,75093.55,0.11,-0.03749,3e-05,5.27464]
[1779895118492,46.43,75091.79,0.11,-0.03753,3e-05,5.2796]
[1779895123528,46.42,75102.84,0.11,-0.03723,3e-05,5.24553]
[1779895127629,46.42,75117.29,0.11,-0.03684,3e-05,5.20152]
[1779895132595,46.43,75133.08,0.11,-0.03642,3e-05,5.15397]
[1779895137631,46.43,75124.13,0.11,-0.03666,3e-05,5.18151]
[1779895142674,46.43,75136.7,0.11,-0.03633,3e-05,5.14398]
[1779895147769,46.43,75140.58,0.11,-0.03624,3e-05,5.13307]
[1779895152372,46.43,75133.82,0.11,-0.03642,3e-05,5.15375]
[1779895152463,46.43,75134.88,0.11,-0.03639,3e-05,5.15063]
[1779895157839,46.43,75130.98,0.11,-0.0365,3e-05,5.16297]
[1779895163825,46.43,75123.24,0.11,-0.03671,3e-05,5.18688]
[1779895168861,46.43,75115.57,0.11,-0.03692,3e-05,5.21036]
[1779895172478,46.43,75115.76,0.11,-0.03691,3e-05,5.20983]
[1779895177886,46.43,75111.5,0.11,-0.03701,3e-05,5.21997]
[1779895182464,46.43,75112.32,0.11,-0.03699,3e-05,5.21751]
[1779895182520,46.43,75109.42,0.11,-0.03707,3e-05,5.22629]
[1779895188050,46.43,75111.64,0.11,-0.037,3e-05,5.2194]
[1779895194045,46.43,75111.32,0.11,-0.03701,3e-05,5.22033]
[1779895195685,46.43,75111.32,0.11,-0.03701,3e-05,5.22033]
[1779895196093,46.43,75109.53,0.11,-0.03706,3e-05,5.22576]
[1779895202663,46.43,75122.36,0.11,-0.03672,3e-05,5.1869]
[1779895207582,46.44,75148.78,0.11,-0.03602,3e-05,5.10778]
[1779895213194,46.44,75153.68,0.11,-0.0359,3e-05,5.09418]
[1779895218208,46.44,75165.59,0.11,-0.03559,3e-05,5.05953]
[1779895218382,46.44,75165.59,0.11,-0.03559,3e-05,5.05953]
[1779895218467,46.44,75175.74,0.11,-0.03533,3e-05,5.02962]
[1779895219884,46.44,75175.74,0.11,-0.03533,3e-05,5.02991]
[1779895220259,46.44,75189.21,0.11,-0.03499,3e-05,4.99045]
[1779895224253,46.45,75185.92,0.11,-0.03508,3e-05,5.00121]
[1779895224285,46.45,75190.68,0.11,-0.03496,3e-05,4.98752]
[1779895226048,46.45,75190.68,0.11,-0.03497,3e-05,4.98788]
[1779895226165,46.45,75190.68,0.11,-0.03497,3e-05,4.98788]
[1779895226295,46.45,75191.29,0.11,-0.03495,3e-05,4.98644]
[1779895227548,46.45,75191.29,0.11,-0.03495,3e-05,4.98644]
[1779895227610,46.45,75191.29,0.11,-0.03495,3e-05,4.98644]
[1779895227691,46.45,75197.3,0.11,-0.0348,3e-05,4.96912]
[1779895233349,46.46,75193.57,0.11,-0.0349,3e-05,4.97967]
[1779895238408,46.46,75189.52,0.11,-0.03502,3e-05,4.9935]
[1779895239670,46.46,75189.52,0.11,-0.03502,3e-05,4.9935]
[1779895239765,46.47,75189.71,0.11,-0.03502,3e-05,4.99364]
[1779895239814,46.47,75189.71,0.11,-0.03502,3e-05,4.99364]
[1779895245437,46.47,75175.96,0.11,-0.03539,3e-05,5.03588]
[1779895250471,46.47,75188.74,0.11,-0.03507,3e-05,4.99953]
[1779895253674,46.48,75187.77,0.11,-0.0351,3e-05,5.00307]
[1779895253679,46.48,75188.06,0.11,-0.0351,3e-05,5.00255]
[1779895255208,46.48,75188.06,0.11,-0.0351,3e-05,5.0029]
[1779895255721,46.48,75188.06,0.11,-0.0351,3e-05,5.0029]
[1779895255510,46.48,75189.38,0.11,-0.03507,3e-05,4.99935]
[1779895256535,46.48,75189.38,0.11,-0.03507,3e-05,4.99935]
[1779895256546,46.48,75213.9,0.11,-0.03445,3e-05,4.92774]
[1779895258257,46.48,75213.9,0.11,-0.03445,3e-05,4.92813]
[1779895258273,46.48,75219.45,0.11,-0.03431,3e-05,4.91241]
[1779895263572,46.49,75221.46,0.11,-0.03428,3e-05,4.90899]
[1779895266594,46.49,75237.81,0.11,-0.03388,3e-05,4.86316]
[1779895268209,46.51,75239.89,0.11,-0.03388,3e-05,4.8629]
[1779895268242,46.53,75240.86,0.11,-0.03391,3e-05,4.86584]
[1779895272310,46.55,75246.41,0.11,-0.03383,2e-05,4.85677]
[1779895272454,46.55,75246.41,0.11,-0.03383,2e-05,4.85677]
[1779895272654,46.57,75245.83,0.11,-0.03389,2e-05,4.86428]
[1779895274158,46.57,75256.1,0.11,-0.03364,2e-05,4.83527]
[1779895274666,46.57,75261.64,0.11,-0.03351,2e-05,4.8199]
[1779895277741,46.59,75263.69,0.11,-0.03351,2e-05,4.82023]
[1779895283767,46.66,75263.39,0.11,-0.03372,2e-05,4.8451]
[1779895286757,46.7,75249.5,0.11,-0.03419,3e-05,4.89946]
[1779895291808,46.71,75238.2,0.11,-0.03447,3e-05,4.93184]
[1779895292670,46.71,75238.2,0.11,-0.03447,3e-05,4.93184]
[1779895292885,46.71,75233.48,0.11,-0.03459,3e-05,4.94557]
[1779895293786,46.71,75233.48,0.11,-0.03459,3e-05,4.94557]
[1779895293831,46.71,75206.24,0.11,-0.03529,3e-05,5.02578]
[1779895297625,46.71,75196.04,0.11,-0.03557,3e-05,5.05705]
[1779895297840,46.71,75196.7,0.11,-0.03555,3e-05,5.05533]
[1779895299266,46.71,75207.42,0.11,-0.03528,3e-05,5.02398]
[1779895299335,46.71,75207.42,0.11,-0.03528,3e-05,5.02398]
[1779895299603,46.71,75207.42,0.11,-0.03528,3e-05,5.02398]
[1779895299856,46.71,75209.2,0.11,-0.03523,3e-05,5.01903]
[1779895302646,46.72,75211.01,0.11,-0.03519,3e-05,5.01429]
[1779895302722,46.72,75211.36,0.11,-0.03518,3e-05,5.01355]
[1779895307912,46.72,75199.15,0.11,-0.03551,3e-05,5.05091]
[1779895312946,46.72,75190.01,0.11,-0.03576,3e-05,5.07902]
[1779895317985,46.73,75181.2,0.11,-0.036,3e-05,5.10598]
[1779895323018,46.73,75162.78,0.11,-0.03648,3e-05,5.1614]
[1779895326057,46.73,75179.53,0.11,-0.03604,3e-05,5.11161]
[1779895331211,46.73,75187.44,0.11,-0.03584,3e-05,5.0887]
[1779895337135,46.73,75201.44,0.11,-0.03549,3e-05,5.0487]
[1779895342171,46.74,75207.94,0.11,-0.03533,3e-05,5.03075]
[1779895347390,46.74,75219.21,0.11,-0.03505,3e-05,4.99878]
[1779895347445,46.74,75201.83,0.11,-0.0355,3e-05,5.05023]
[1779895352200,46.74,75201.79,0.11,-0.0355,3e-05,5.04856]
[1779895352624,46.74,75201.79,0.11,-0.0355,3e-05,5.04856]
[1779895352628,46.74,75226.66,0.11,-0.03486,3e-05,4.97574]
[1779895354260,46.75,75248.71,0.11,-0.0343,3e-05,4.91217]
[1779895356276,46.75,75233.69,0.11,-0.03469,3e-05,4.95664]
[1779895358290,46.75,75215.21,0.11,-0.03517,3e-05,5.01143]
[1779895360380,46.75,75204.32,0.11,-0.03545,3e-05,5.04376]
[1779895360400,46.75,75197.49,0.11,-0.03563,3e-05,5.06418]
[1779895363396,46.75,75192.74,0.11,-0.03576,3e-05,5.07868]
[1779895363472,46.75,75192.13,0.11,-0.03578,3e-05,5.08067]
[1779895365668,46.75,75192.13,0.11,-0.03578,3e-05,5.08084]
[1779895365708,46.76,75191.2,0.11,-0.0358,3e-05,5.08377]
[1779895370779,46.76,75193.36,0.11,-0.03575,3e-05,5.07817]
[1779895376417,46.76,75182.0,0.11,-0.03606,3e-05,5.11266]
[1779895381626,46.76,75171.97,0.11,-0.03632,3e-05,5.14287]
[1779895387493,46.76,75157.37,0.11,-0.03671,3e-05,5.1866]
[1779895392527,46.76,75151.52,0.11,-0.03687,3e-05,5.20412]
[1779895397576,46.76,75153.05,0.11,-0.03682,3e-05,5.19886]
[1779895402608,46.76,75157.3,0.11,-0.03671,3e-05,5.18615]
[1779895407645,46.76,75158.28,0.11,-0.03668,3e-05,5.18336]
[1779895411672,46.76,75169.89,0.11,-0.03636,3e-05,5.14606]
[1779895416707,46.76,75167.94,0.11,-0.03641,3e-05,5.15227]
[1779895421742,46.76,75171.29,0.11,-0.03633,3e-05,5.14253]
[1779895426780,46.76,75176.63,0.11,-0.03619,3e-05,5.12706]
[1779895431818,46.76,75183.91,0.11,-0.036,3e-05,5.10585]
[1779895436852,46.77,75180.15,0.11,-0.03611,3e-05,5.11746]
[1779895441888,46.77,75183.35,0.11,-0.03603,3e-05,5.10831]
[1779895446923,46.77,75194.28,0.11,-0.03575,3e-05,5.07657]
[1779895451956,46.77,75194.64,0.11,-0.03574,3e-05,5.07636]
[1779895456994,46.77,75201.41,0.11,-0.03558,3e-05,5.0573]
[1779895462036,46.78,75199.83,0.11,-0.03563,3e-05,5.06297]
[1779895467073,46.78,75199.31,0.11,-0.03565,3e-05,5.06557]
[1779895472107,46.78,75200.89,0.11,-0.0356,3e-05,5.0593]
[1779895477142,46.79,75203.63,0.11,-0.03554,3e-05,5.05238]
[1779895482178,46.79,75205.38,0.11,-0.0355,3e-05,5.04847]
[1779895484538,46.79,75205.13,0.11,-0.03551,3e-05,5.04947]
[1779895484640,46.79,75205.13,0.11,-0.03551,3e-05,5.04947]
[1779895484737,46.79,75205.13,0.11,-0.03551,3e-05,5.04947]
[1779895484745,46.79,75209.8,0.11,-0.03539,3e-05,5.03596]
[1779895486206,46.79,75225.79,0.11,-0.03499,3e-05,4.98967]
[1779895487212,46.79,75239.43,0.11,-0.03465,3e-05,4.9503]
[1779895489466,46.8,75249.84,0.11,-0.03439,3e-05,4.92055]
[1779895489778,46.8,75249.84,0.11,-0.03439,3e-05,4.92055]
[1779895489785,46.8,75255.53,0.11,-0.03425,3e-05,4.90458]
[1779895493297,46.8,75254.27,0.11,-0.03429,3e-05,4.90965]
[1779895493382,46.8,75255.46,0.11,-0.03427,3e-05,4.90668]
[1779895496687,46.81,75255.72,0.11,-0.03427,3e-05,4.90687]
[1779895496788,46.81,75256.85,0.11,-0.03424,3e-05,4.90407]
[1779895499714,46.81,75256.43,0.11,-0.03426,3e-05,4.90622]
[1779895499803,46.81,75258.96,0.11,-0.0342,3e-05,4.89936]
[1779895500502,46.81,75258.96,0.11,-0.0342,3e-05,4.89936]
[1779895500521,46.81,75285.28,0.11,-0.03355,2e-05,4.82426]
[1779895501651,46.81,75285.28,0.11,-0.03355,2e-05,4.82426]
[1779895501735,46.81,75295.07,0.11,-0.03331,2e-05,4.79696]
[1779895502484,46.81,75295.07,0.11,-0.03331,2e-05,4.79696]
[1779895502492,46.82,75274.0,0.11,-0.03384,2e-05,4.85777]
[1779895503422,46.82,75274.0,0.11,-0.03384,2e-05,4.85777]
[1779895503464,46.82,75270.28,0.11,-0.03394,2e-05,4.86909]
[1779895508371,46.83,75289.1,0.11,-0.03349,2e-05,4.81785]
[1779895509658,46.83,75289.1,0.11,-0.03349,2e-05,4.81785]
[1779895509716,46.83,75286.76,0.11,-0.03356,2e-05,4.82512]
[1779895515969,46.84,75273.46,0.11,-0.03392,2e-05,4.86688]
[1779895521892,46.85,75273.03,0.11,-0.03397,2e-05,4.87315]
[1779895527506,46.87,75266.8,0.11,-0.03418,3e-05,4.89748]
[1779895532543,46.88,75269.15,0.11,-0.03413,2e-05,4.89068]
[1779895537578,46.89,75272.26,0.11,-0.03407,2e-05,4.88401]
[1779895542613,46.89,75272.38,0.11,-0.03408,2e-05,4.8859]
[1779895547648,46.9,75287.78,0.11,-0.03372,2e-05,4.84403]
[1779895552683,46.91,75286.73,0.11,-0.03377,2e-05,4.8496]
[1779895557719,46.92,75276.22,0.11,-0.03405,2e-05,4.8823]
[1779895562753,46.92,75273.3,0.11,-0.03414,2e-05,4.89296]
[1779895567787,46.93,75273.49,0.11,-0.03416,2e-05,4.89461]
[1779895570864,46.93,75248.99,0.11,-0.03478,3e-05,4.96667]
[1779895576091,46.94,75244.21,0.11,-0.03492,3e-05,4.98182]
[1779895581890,46.96,75254.26,0.11,-0.03473,3e-05,4.9601]
[1779895586924,46.99,75253.54,0.11,-0.03482,3e-05,4.97147]
[1779895591963,46.99,75260.44,0.11,-0.03464,3e-05,4.95013]
[1779895597001,47.03,75274.27,0.11,-0.0344,3e-05,4.92308]
[1779895602036,47.04,75276.94,0.11,-0.03438,3e-05,4.92015]
[1779895607072,47.05,75281.77,0.11,-0.03427,2e-05,4.90813]
[1779895612108,47.05,75284.58,0.11,-0.03422,2e-05,4.90202]
[1779895615009,47.06,75283.47,0.11,-0.03425,2e-05,4.90602]
[1779895615129,47.06,75283.12,0.11,-0.03427,2e-05,4.90743]
[1779895620163,47.06,75277.92,0.11,-0.03441,3e-05,4.92437]
[1779895622444,47.07,75277.48,0.11,-0.03443,3e-05,4.92677]
[1779895623185,47.07,75280.15,0.11,-0.03437,3e-05,4.91946]
[1779895623652,47.07,75280.15,0.11,-0.03437,3e-05,4.91946]
[1779895624191,47.07,75279.02,0.11,-0.0344,3e-05,4.92272]
[1779895625199,47.07,75263.05,0.11,-0.0348,3e-05,4.96924]
[1779895630234,47.07,75255.0,0.11,-0.03502,3e-05,4.99421]
[1779895633089,47.07,75251.12,0.11,-0.03512,3e-05,5.00576]
[1779895633191,47.07,75251.03,0.11,-0.03513,3e-05,5.00626]
[1779895638290,47.08,75252.27,0.11,-0.03511,3e-05,5.00405]
[1779895643324,47.08,75254.5,0.11,-0.03506,3e-05,4.99867]
[1779895648363,47.08,75251.66,0.11,-0.03514,3e-05,5.00802]
[1779895649904,47.08,75232.18,0.11,-0.03564,3e-05,5.06517]
[1779895655413,47.09,75229.26,0.11,-0.03571,3e-05,5.07161]
[1779895660450,47.09,75228.13,0.11,-0.03574,3e-05,5.07547]
[1779895665483,47.09,75223.42,0.11,-0.03587,3e-05,5.08986]
[1779895670520,47.09,75224.53,0.11,-0.03584,3e-05,5.08702]
[1779895675554,47.09,75223.93,0.11,-0.03586,3e-05,5.08929]
[1779895680588,47.09,75218.44,0.11,-0.03601,3e-05,5.10592]
[1779895685623,47.09,75210.26,0.11,-0.03622,3e-05,5.13039]
[1779895690662,47.1,75212.18,0.11,-0.03617,3e-05,5.12495]
[1779895692221,47.1,75212.18,0.11,-0.03617,3e-05,5.12495]
[1779895691733,47.1,75232.28,0.11,-0.03565,3e-05,5.06574]
[1779895692451,47.1,75232.28,0.11,-0.03565,3e-05,5.06574]
[1779895692689,47.1,75232.78,0.11,-0.03564,3e-05,5.06427]
[1779895695138,47.1,75243.04,0.11,-0.03538,3e-05,5.03448]
[1779895695186,47.1,75256.58,0.11,-0.03504,3e-05,4.9952]
[1779895697580,47.1,75256.18,0.11,-0.03505,3e-05,4.9969]
[1779895697717,47.1,75256.1,0.11,-0.03505,3e-05,4.9974]
[1779895702748,47.1,75257.6,0.11,-0.03503,3e-05,4.99435]
[1779895707785,47.11,75258.52,0.11,-0.03501,3e-05,4.99295]
[1779895712821,47.11,75253.01,0.11,-0.03515,3e-05,5.00741]
[1779895717853,47.11,75256.78,0.11,-0.03506,3e-05,4.99755]
[1779895722889,47.12,75257.96,0.11,-0.03504,3e-05,4.99521]
[1779895727925,47.12,75259.62,0.11,-0.03501,3e-05,4.99149]
[1779895732959,47.12,75253.55,0.11,-0.03517,3e-05,5.01021]
[1779895737996,47.13,75240.65,0.11,-0.03551,3e-05,5.04867]
[1779895743030,47.13,75245.77,0.11,-0.03538,3e-05,5.0344]
[1779895748067,47.13,75260.11,0.11,-0.03503,3e-05,4.99367]
[1779895752420,47.13,75270.8,0.11,-0.03476,3e-05,4.9637]
[1779895753100,47.13,75270.8,0.11,-0.03477,3e-05,4.96399]
[1779895754390,47.14,75270.64,0.11,-0.03477,3e-05,4.96474]
[1779895755114,47.14,75270.71,0.11,-0.03477,3e-05,4.96483]
[1779895760151,47.14,75271.94,0.11,-0.03476,3e-05,4.96277]
[1779895765379,47.14,75269.03,0.11,-0.03484,3e-05,4.97238]
[1779895766194,47.15,75268.35,0.11,-0.03486,3e-05,4.97491]
[1779895771320,47.15,75268.52,0.11,-0.03487,3e-05,4.9755]
[1779895772634,47.15,75268.14,0.11,-0.03486,3e-05,4.97444]
[1779895773242,47.15,75268.14,0.11,-0.03486,3e-05,4.97471]
[1779895778277,47.16,75268.13,0.11,-0.03488,3e-05,4.97608]
[1779895783313,47.16,75268.4,0.11,-0.03488,3e-05,4.97661]
[1779895788346,47.16,75269.77,0.11,-0.03486,3e-05,4.97395]
[1779895792477,47.17,75275.75,0.11,-0.03472,3e-05,4.9577]
[1779895793386,47.17,75278.43,0.11,-0.03465,3e-05,4.95025]
[1779895798421,47.17,75277.03,0.11,-0.0347,3e-05,4.95605]
[1779895801267,47.17,75276.84,0.11,-0.03471,3e-05,4.95689]
[1779895801364,47.17,75276.84,0.11,-0.03471,3e-05,4.95689]
[1779895802496,47.17,75280.6,0.11,-0.03462,3e-05,4.94632]
[1779895802511,47.18,75279.01,0.11,-0.03466,3e-05,4.95151]
[1779895808493,47.18,75279.24,0.11,-0.03467,3e-05,4.95265]
[1779895813528,47.19,75284.71,0.11,-0.03455,3e-05,4.93847]
[1779895818563,47.19,75293.91,0.11,-0.03433,2e-05,4.91366]
[1779895822665,47.2,75309.97,0.11,-0.03395,2e-05,4.86941]
[1779895827657,47.2,75315.26,0.11,-0.03383,2e-05,4.85616]
[1779895827703,47.2,75315.26,0.11,-0.03383,2e-05,4.85616]
[1779895827803,47.2,75323.87,0.11,-0.03362,2e-05,4.83171]
[1779895830696,47.21,75329.59,0.11,-0.03349,2e-05,4.81708]
[1779895830720,47.21,75329.59,0.11,-0.03349,2e-05,4.81708]
[1779895830777,47.21,75332.53,0.11,-0.03342,2e-05,4.80932]
[1779895834662,47.21,75332.5,0.11,-0.03342,2e-05,4.80838]
[1779895834826,47.21,75318.92,0.11,-0.03375,2e-05,4.84684]
[1779895836053,47.21,75318.92,0.11,-0.03375,2e-05,4.84684]
[1779895839078,47.22,75308.71,0.11,-0.03402,2e-05,4.87735]
[1779895839179,47.22,75302.22,0.11,-0.03419,2e-05,4.89714]
[1779895840119,47.22,75302.22,0.11,-0.03419,2e-05,4.89714]
[1779895840154,47.22,75314.22,0.11,-0.03389,2e-05,4.8629]
[1779895840535,47.22,75314.22,0.11,-0.03389,2e-05,4.8629]
[1779895840728,47.22,75314.22,0.11,-0.0339,2e-05,4.86332]
[1779895841733,47.22,75329.24,0.11,-0.03353,2e-05,4.82119]
[1779895842847,47.22,75343.71,0.11,-0.03318,2e-05,4.78088]
[1779895844274,47.22,75343.71,0.11,-0.03318,2e-05,4.78088]
[1779895844369,47.23,75343.09,0.11,-0.03321,2e-05,4.78373]
[1779895849601,47.23,75352.62,0.11,-0.033,2e-05,4.75919]
[1779895849789,47.24,75359.37,0.11,-0.03284,2e-05,4.74088]
[1779895851288,47.24,75359.37,0.11,-0.03284,2e-05,4.74088]
[1779895851377,47.24,75376.36,0.11,-0.03244,2e-05,4.69486]
[1779895854279,47.24,75376.15,0.11,-0.03246,2e-05,4.69613]
[1779895854296,47.25,75376.38,0.11,-0.03246,2e-05,4.69688]
[1779895855838,47.25,75376.38,0.11,-0.03246,2e-05,4.69688]
[1779895855874,47.25,75378.27,0.11,-0.03242,2e-05,4.69232]
[1779895861880,47.26,75376.82,0.11,-0.03249,2e-05,4.70047]
[1779895866913,47.27,75376.69,0.11,-0.03252,2e-05,4.70437]
[1779895868928,47.28,75391.05,0.11,-0.0322,2e-05,4.66601]
[1779895874073,47.28,75399.77,0.11,-0.03202,2e-05,4.64496]
[1779895874201,47.29,75411.85,0.11,-0.03174,2e-05,4.61258]
[1779895874771,47.29,75411.85,0.11,-0.03174,2e-05,4.61258]
[1779895874981,47.29,75411.85,0.11,-0.03174,2e-05,4.61289]
[1779895875959,47.29,75411.85,0.11,-0.03174,2e-05,4.61289]
[1779895875969,47.29,75411.85,0.11,-0.03174,2e-05,4.61289]
[1779895878048,47.29,75398.24,0.11,-0.03207,2e-05,4.65137]
[1779895880018,47.29,75389.83,0.11,-0.03227,2e-05,4.67488]
[1779895880111,47.29,75408.01,0.11,-0.03185,2e-05,4.62558]
[1779895882632,47.3,75397.26,0.11,-0.03211,2e-05,4.65672]
[1779895883158,47.3,75404.07,0.11,-0.03196,2e-05,4.63828]
[1779895884313,47.3,75404.07,0.11,-0.03196,2e-05,4.63828]
[1779895884363,47.3,75404.07,0.11,-0.03196,2e-05,4.63828]
[1779895884441,47.3,75404.12,0.11,-0.03196,2e-05,4.6388]
[1779895888242,47.3,75402.17,0.11,-0.03201,2e-05,4.64482]
[1779895888305,47.3,75402.17,0.11,-0.03201,2e-05,4.64482]
[1779895888324,47.31,75398.53,0.11,-0.03211,2e-05,4.65643]
[1779895893438,47.31,75392.38,0.11,-0.03225,2e-05,4.67162]
[1779895899166,47.32,75382.88,0.11,-0.03249,2e-05,4.70044]
[1779895904202,47.32,75378.72,0.11,-0.0326,2e-05,4.71265]
[1779895909235,47.32,75379.42,0.11,-0.03258,2e-05,4.71118]
[1779895914271,47.32,75376.22,0.11,-0.03266,2e-05,4.72052]
[1779895919308,47.33,75373.87,0.11,-0.03272,2e-05,4.72752]
[1779895924341,47.33,75372.34,0.11,-0.03276,2e-05,4.7322]
[1779895929376,47.33,75367.53,0.11,-0.03288,2e-05,4.746]
[1779895932520,47.33,75364.28,0.11,-0.03296,2e-05,4.7552]
[1779895932608,47.33,75352.69,0.11,-0.03324,2e-05,4.78772]
[1779895936581,47.33,75343.47,0.11,-0.03348,2e-05,4.81503]
[1779895936603,47.33,75339.16,0.11,-0.03358,2e-05,4.82715]
[1779895942472,47.33,75341.46,0.11,-0.03352,2e-05,4.82036]
[1779895947506,47.33,75336.43,0.11,-0.03364,2e-05,4.83424]
[1779895952541,47.33,75333.21,0.11,-0.0337,2e-05,4.84023]
[1779895957576,47.33,75336.23,0.11,-0.03362,2e-05,4.83128]
[1779895963618,47.33,75331.6,0.11,-0.03373,2e-05,4.8438]
[1779895968653,47.32,75329.58,0.11,-0.03378,2e-05,4.84891]
[1779895973687,47.32,75336.2,0.11,-0.03361,2e-05,4.82956]
[1779895978723,47.32,75346.95,0.11,-0.03334,2e-05,4.79883]
[1779895983878,47.32,75343.45,0.11,-0.03343,2e-05,4.80831]
[1779895989800,47.32,75349.79,0.11,-0.03327,2e-05,4.78983]
[1779895994835,47.32,75354.6,0.11,-0.03315,2e-05,4.77594]
[1779895999870,47.32,75360.95,0.11,-0.03299,2e-05,4.75787]
[1779896004914,47.32,75363.7,0.11,-0.03292,2e-05,4.74995]
[1779896010713,47.32,75372.49,0.11,-0.03271,2e-05,4.72537]
[1779896014419,47.32,75371.42,0.11,-0.03272,2e-05,4.72575]
[1779896014663,47.32,75374.32,0.11,-0.03265,2e-05,4.71771]
[1779896014967,47.32,75374.32,0.11,-0.03265,2e-05,4.71771]
[1779896015056,47.32,75393.95,0.11,-0.03219,2e-05,4.66336]
[1779896019324,47.32,75393.42,0.11,-0.0322,2e-05,4.66512]
[1779896019416,47.32,75382.77,0.11,-0.03246,2e-05,4.69529]
[1779896020136,47.32,75382.77,0.11,-0.03246,2e-05,4.69529]
[1779896022978,47.32,75376.81,0.11,-0.03261,2e-05,4.71243]
[1779896026246,47.32,75368.89,0.11,-0.0328,2e-05,4.73504]
[1779896026339,47.32,75368.58,0.11,-0.03281,2e-05,4.73592]
[1779896027700,47.32,75368.58,0.11,-0.03281,2e-05,4.73592]
[1779896027768,47.32,75369.2,0.11,-0.03279,2e-05,4.7342]
[1779896032549,47.32,75352.31,0.11,-0.0332,2e-05,4.78133]
[1779896038171,47.32,75353.52,0.11,-0.03317,2e-05,4.77754]
[1779896043208,47.32,75349.27,0.11,-0.03327,2e-05,4.78909]
[1779896046236,47.32,75334.57,0.11,-0.03362,2e-05,4.83034]
[1779896051273,47.32,75324.43,0.11,-0.03386,2e-05,4.85805]
[1779896052112,47.32,75324.43,0.11,-0.03386,2e-05,4.85805]
[1779896052283,47.32,75323.43,0.11,-0.03389,2e-05,4.8607]
[1779896052973,47.32,75323.43,0.11,-0.03389,2e-05,4.8607]
[1779896057583,47.32,75310.79,0.11,-0.0342,2e-05,4.8972]
[1779896058549,47.32,75308.34,0.11,-0.03427,2e-05,4.90464]
[1779896064492,47.34,75301.81,0.11,-0.03449,2e-05,4.93043]
[1779896064507,47.34,75300.41,0.11,-0.03454,2e-05,4.93615]
[1779896070405,47.35,75306.62,0.11,-0.0344,2e-05,4.91982]
[1779896075439,47.35,75309.33,0.11,-0.0343,2e-05,4.90811]
[1779896080477,47.34,75307.03,0.11,-0.03435,2e-05,4.9135]
[1779896085509,47.34,75307.91,0.11,-0.03432,2e-05,4.90978]
[1779896090545,47.33,75307.73,0.11,-0.03431,2e-05,4.90914]
[1779896091309,47.33,75307.73,0.11,-0.03431,2e-05,4.90914]
[1779896091552,47.33,75309.44,0.11,-0.03427,2e-05,4.90403]
[1779896096586,47.33,75319.4,0.11,-0.034,2e-05,4.87305]
[1779896097761,47.33,75319.4,0.11,-0.034,2e-05,4.87305]
[1779896097843,47.32,75329.88,0.11,-0.03372,2e-05,4.84145]
[1779896098042,47.32,75329.88,0.11,-0.03372,2e-05,4.84145]
[1779896098622,47.32,75329.88,0.11,-0.03372,2e-05,4.84145]
[1779896099740,47.32,75329.88,0.11,-0.03372,2e-05,4.84145]
[1779896099832,47.32,75348.16,0.11,-0.03329,2e-05,4.79063]
[1779896102184,47.32,75350.08,0.11,-0.03324,2e-05,4.78567]
[1779896102639,47.33,75349.04,0.11,-0.03327,2e-05,4.78903]
[1779896107673,47.33,75357.08,0.11,-0.0331,2e-05,4.76916]
[1779896111029,47.34,75362.02,0.11,-0.03298,2e-05,4.75585]
[1779896111703,47.34,75362.18,0.11,-0.03298,2e-05,4.75543]
[1779896116737,47.34,75357.76,0.11,-0.03309,2e-05,4.76786]
[1779896121776,47.34,75357.45,0.11,-0.0331,2e-05,4.76874]
[1779896126808,47.34,75357.1,0.11,-0.0331,2e-05,4.76971]
[1779896131843,47.34,75356.51,0.11,-0.0331,2e-05,4.76863]
[1779896136883,47.34,75362.78,0.11,-0.03295,2e-05,4.75107]
[1779896141913,47.34,75365.64,0.11,-0.03288,2e-05,4.74327]
[1779896146949,47.34,75358.86,0.11,-0.03305,2e-05,4.76229]
[1779896151057,47.34,75334.91,0.11,-0.03363,2e-05,4.82953]
[1779896157021,47.33,75330.39,0.11,-0.03373,2e-05,4.84158]
[1779896162058,47.33,75334.53,0.11,-0.03362,2e-05,4.82923]
[1779896167091,47.33,75342.6,0.11,-0.03342,2e-05,4.806]
[1779896172126,47.33,75350.99,0.11,-0.03322,2e-05,4.78208]
[1779896177161,47.33,75351.43,0.11,-0.0332,2e-05,4.78065]
[1779896182198,47.33,75356.85,0.11,-0.03307,2e-05,4.76524]
[1779896187233,47.33,75354.33,0.11,-0.03313,2e-05,4.77228]
[1779896192268,47.33,75356.04,0.11,-0.03307,2e-05,4.76473]
[1779896197302,47.33,75356.29,0.11,-0.03307,2e-05,4.76393]
[1779896202336,47.33,75354.82,0.11,-0.0331,2e-05,4.76789]
[1779896207373,47.33,75353.24,0.11,-0.03314,2e-05,4.7722]
[1779896212407,47.33,75355.65,0.11,-0.03308,2e-05,4.76527]
[1779896216569,47.33,75369.3,0.11,-0.03275,2e-05,4.72711]
[1779896216616,47.33,75369.3,0.11,-0.03275,2e-05,4.72711]
[1779896216691,47.33,75375.05,0.11,-0.03261,2e-05,4.71112]
[1779896222481,47.33,75378.63,0.11,-0.03253,2e-05,4.70172]
[1779896224495,47.33,75359.4,0.11,-0.03299,2e-05,4.75546]
[1779896227519,47.33,75344.55,0.11,-0.03335,2e-05,4.7971]
[1779896232559,47.33,75339.75,0.11,-0.03347,2e-05,4.81022]
[1779896237593,47.33,75341.16,0.11,-0.03343,2e-05,4.80593]
[1779896242629,47.32,75344.52,0.11,-0.03334,2e-05,4.79613]
[1779896247664,47.32,75348.13,0.11,-0.03325,2e-05,4.78573]
[1779896252699,47.32,75356.45,0.11,-0.03303,2e-05,4.75963]
[1779896257153,47.32,75361.5,0.11,-0.03291,2e-05,4.74556]
[1779896257192,47.32,75361.5,0.11,-0.03291,2e-05,4.74556]
[1779896257735,47.32,75367.53,0.11,-0.03277,2e-05,4.72878]
[1779896259722,47.32,75376.36,0.11,-0.03256,2e-05,4.70429]
[1779896259876,47.32,75376.36,0.11,-0.03256,2e-05,4.70429]
[1779896259974,47.32,75379.62,0.11,-0.03248,2e-05,4.69548]
[1779896262854,47.33,75380.54,0.11,-0.03246,2e-05,4.69306]
[1779896262912,47.33,75381.11,0.11,-0.03245,2e-05,4.69176]
[1779896263344,47.33,75381.11,0.11,-0.03245,2e-05,4.69176]
[1779896263776,47.33,75381.11,0.11,-0.03245,2e-05,4.69176]
[1779896268810,47.33,75381.72,0.11,-0.03244,2e-05,4.69078]
[1779896273847,47.33,75378.08,0.11,-0.03254,2e-05,4.70179]
[1779896278881,47.33,75375.29,0.11,-0.03261,2e-05,4.71028]
[1779896283924,47.34,75371.88,0.11,-0.0327,2e-05,4.72048]
[1779896288951,47.34,75373.67,0.11,-0.03266,2e-05,4.71629]
[1779896293987,47.34,75371.11,0.11,-0.03273,2e-05,4.72414]
[1779896299023,47.34,75374.07,0.11,-0.03266,2e-05,4.7166]
[1779896304062,47.34,75368.67,0.11,-0.0328,2e-05,4.7323]
[1779896309096,47.35,75365.94,0.11,-0.03287,2e-05,4.74054]
[1779896314132,47.35,75360.66,0.11,-0.03298,2e-05,4.75315]
[1779896319166,47.35,75352.66,0.11,-0.03318,2e-05,4.77598]
[1779896324199,47.35,75349.95,0.11,-0.03325,2e-05,4.78381]
[1779896329235,47.35,75353.92,0.11,-0.03315,2e-05,4.77293]
[1779896334270,47.35,75347.69,0.11,-0.03331,2e-05,4.79063]
[1779896339305,47.35,75331.56,0.11,-0.0337,2e-05,4.83611]
[1779896344341,47.35,75332.52,0.11,-0.03367,2e-05,4.83305]
[1779896349375,47.35,75335.02,0.11,-0.03361,2e-05,4.82565]
[1779896354410,47.35,75334.47,0.11,-0.03362,2e-05,4.82687]
[1779896359446,47.35,75325.58,0.11,-0.03383,2e-05,4.85156]
[1779896364480,47.34,75326.84,0.11,-0.0338,2e-05,4.84739]
[1779896369515,47.34,75330.33,0.11,-0.03371,2e-05,4.83698]
[1779896374951,47.34,75333.26,0.11,-0.03362,2e-05,4.82568]
[1779896374961,47.34,75333.26,0.11,-0.03362,2e-05,4.82568]
[1779896375009,47.34,75326.57,0.11,-0.03378,2e-05,4.84453]
[1779896377415,47.34,75317.45,0.11,-0.034,2e-05,4.87023]
[1779896377572,47.34,75317.45,0.11,-0.034,2e-05,4.87009]
[1779896379808,47.34,75317.82,0.11,-0.03399,2e-05,4.86889]
[1779896380153,47.34,75321.22,0.11,-0.0339,2e-05,4.85894]
[1779896385628,47.34,75317.22,0.11,-0.034,2e-05,4.86962]
[1779896390668,47.33,75305.88,0.11,-0.03427,2e-05,4.90112]
[1779896395702,47.33,75311.63,0.11,-0.03412,2e-05,4.88377]
[1779896400739,47.33,75311.6,0.11,-0.03411,2e-05,4.88305]
[1779896405772,47.33,75316.75,0.11,-0.03398,2e-05,4.86761]
[1779896410807,47.33,75319.39,0.11,-0.03391,2e-05,4.85951]
[1779896415842,47.32,75336.02,0.11,-0.0335,2e-05,4.81194]
[1779896420880,47.32,75350.78,0.11,-0.03314,2e-05,4.77032]
[1779896427085,47.32,75355.39,0.11,-0.03303,2e-05,4.75765]
[1779896432963,47.33,75356.3,0.11,-0.03299,2e-05,4.7527]
[1779896437998,47.33,75359.49,0.11,-0.03292,2e-05,4.74402]
[1779896443032,47.33,75358.03,0.11,-0.03295,2e-05,4.74832]
[1779896448067,47.33,75356.73,0.11,-0.03299,2e-05,4.75214]
[1779896453103,47.33,75347.1,0.11,-0.03322,2e-05,4.77916]
[1779896458137,47.33,75348.52,0.11,-0.03318,2e-05,4.77502]
[1779896463172,47.33,75353.75,0.11,-0.03306,2e-05,4.76032]
[1779896468206,47.33,75355.79,0.11,-0.03301,2e-05,4.75459]
[1779896473242,47.33,75355.26,0.11,-0.03302,2e-05,4.75604]
[1779896478278,47.33,75350.96,0.11,-0.03312,2e-05,4.76795]
[1779896483315,47.33,75351.32,0.11,-0.03311,2e-05,4.76679]
[1779896488348,47.33,75353.78,0.11,-0.03305,2e-05,4.75979]
[1779896493385,47.33,75354.57,0.11,-0.03302,2e-05,4.75485]
[1779896498418,47.33,75357.39,0.11,-0.03295,2e-05,4.74698]
[1779896504460,47.33,75356.16,0.11,-0.03298,2e-05,4.75042]
[1779896509501,47.32,75340.0,0.11,-0.03337,2e-05,4.79561]
[1779896514537,47.32,75321.15,0.11,-0.03382,2e-05,4.84833]
[1779896519574,47.32,75324.86,0.11,-0.03373,2e-05,4.83709]
[1779896524608,47.32,75327.38,0.11,-0.03366,2e-05,4.82931]
[1779896529643,47.32,75325.99,0.11,-0.03369,2e-05,4.83272]
[1779896534678,47.32,75324.47,0.11,-0.03372,2e-05,4.83644]
[1779896539713,47.31,75327.89,0.11,-0.03363,2e-05,4.82616]
[1779896544748,47.31,75338.0,0.11,-0.03338,2e-05,4.7972]
[1779896546016,47.31,75338.0,0.11,-0.03338,2e-05,4.7972]
[1779896546037,47.31,75331.56,0.11,-0.03354,2e-05,4.8153]
[1779896549991,47.31,75319.9,0.11,-0.03382,2e-05,4.84805]
[1779896550051,47.31,75319.68,0.11,-0.03383,2e-05,4.84854]
[1779896556393,47.31,75316.24,0.11,-0.03389,2e-05,4.85498]
[1779896557107,47.31,75314.6,0.11,-0.03393,2e-05,4.85951]
[1779896557312,47.31,75314.6,0.11,-0.03393,2e-05,4.85951]
[1779896557415,47.31,75284.12,0.11,-0.03469,3e-05,4.94656]
[1779896560867,47.31,75270.53,0.11,-0.03502,3e-05,4.98464]
[1779896561784,47.31,75270.53,0.11,-0.03502,3e-05,4.98464]
[1779896561876,47.3,75269.64,0.11,-0.03504,3e-05,4.98686]
[1779896566913,47.3,75256.26,0.11,-0.03536,3e-05,5.02388]
[1779896570993,47.3,75256.21,0.11,-0.03535,3e-05,5.0228]
[1779896571077,47.29,75242.85,0.11,-0.03569,3e-05,5.06138]
[1779896576978,47.27,75220.84,0.11,-0.0362,3e-05,5.11833]
[1779896582013,47.19,75210.32,0.11,-0.03623,3e-05,5.12089]
[1779896587050,47.14,75211.47,0.11,-0.03604,3e-05,5.09964]
[1779896592084,47.13,75206.4,0.11,-0.03615,3e-05,5.11199]
[1779896597119,47.11,75217.15,0.11,-0.03581,3e-05,5.0733]
[1779896602154,47.08,75210.41,0.11,-0.03589,3e-05,5.0823]
[1779896607191,47.06,75216.41,0.11,-0.03568,3e-05,5.05827]
[1779896612225,47.05,75212.97,0.11,-0.03574,3e-05,5.06354]
[1779896614577,47.05,75212.79,0.11,-0.03573,3e-05,5.06323]
[1779896615270,47.05,75210.8,0.11,-0.03578,3e-05,5.06909]
[1779896616278,47.05,75194.72,0.11,-0.0362,3e-05,5.11625]
[1779896618432,47.04,75177.96,0.11,-0.03663,3e-05,5.16496]
[1779896619138,47.04,75177.96,0.11,-0.03663,3e-05,5.16496]
[1779896624336,47.04,75180.16,0.11,-0.03657,3e-05,5.15768]
[1779896625219,47.04,75180.16,0.11,-0.03657,3e-05,5.15768]
[1779896625348,47.04,75178.88,0.11,-0.0366,3e-05,5.16137]
[1779896627372,47.04,75193.87,0.11,-0.0362,3e-05,5.11569]
[1779896630401,47.03,75179.29,0.11,-0.03657,3e-05,5.15733]
[1779896634976,47.03,75179.64,0.11,-0.03654,3e-05,5.15387]
[1779896635434,47.03,75179.39,0.11,-0.03654,3e-05,5.15462]
[1779896640468,47.02,75174.49,0.11,-0.03664,3e-05,5.16552]
[1779896642161,47.02,75173.87,0.11,-0.03665,3e-05,5.16722]
[1779896642482,47.01,75175.5,0.11,-0.03661,3e-05,5.16221]
[1779896646510,47.01,75190.71,0.11,-0.03619,3e-05,5.11466]
[1779896651546,47.0,75186.68,0.11,-0.03627,3e-05,5.1238]
[1779896653691,47.0,75183.91,0.11,-0.03634,3e-05,5.13147]
[1779896653694,47.0,75180.8,0.11,-0.03642,3e-05,5.14015]
[1779896656595,46.98,75161.84,0.11,-0.03686,3e-05,5.18973]
[1779896659435,46.97,75157.51,0.11,-0.03697,3e-05,5.20204]
[1779896659518,46.97,75153.15,0.11,-0.03708,3e-05,5.21493]
[1779896659581,46.97,75153.15,0.11,-0.03708,3e-05,5.21493]
[1779896659634,46.97,75150.19,0.11,-0.03716,3e-05,5.22361]
[1779896661094,46.97,75150.19,0.11,-0.03716,3e-05,5.22361]
[1779896661142,46.97,75143.55,0.11,-0.03734,3e-05,5.2434]
[1779896667363,46.94,75131.13,0.11,-0.03756,3e-05,5.26825]
[1779896668557,46.92,75130.39,0.11,-0.03753,3e-05,5.26428]
[1779896668785,46.91,75113.68,0.11,-0.03795,3e-05,5.31199]
[1779896671705,46.91,75127.11,0.11,-0.03756,3e-05,5.26753]
[1779896672883,46.91,75127.11,0.11,-0.03756,3e-05,5.26753]
[1779896672922,46.91,75133.37,0.11,-0.03739,3e-05,5.24835]
[1779896673873,46.91,75133.37,0.11,-0.03739,3e-05,5.24835]
[1779896674080,46.91,75133.37,0.11,-0.03739,3e-05,5.24835]
[1779896674083,46.91,75129.34,0.11,-0.0375,3e-05,5.26039]
[1779896674837,46.91,75129.34,0.11,-0.0375,3e-05,5.26039]
[1779896678856,46.9,75104.57,0.11,-0.03816,3e-05,5.33482]
[1779896680830,46.9,75104.57,0.11,-0.03816,3e-05,5.33453]
[1779896680931,46.9,75099.86,0.11,-0.03829,3e-05,5.34867]
[1779896684710,46.9,75090.26,0.11,-0.03855,3e-05,5.37726]
[1779896684787,46.9,75090.26,0.11,-0.03855,3e-05,5.37726]
[1779896684816,46.9,75082.2,0.11,-0.03877,3e-05,5.4018]
[1779896686549,46.9,75082.2,0.11,-0.03877,3e-05,5.4018]
[1779896686701,46.9,75082.13,0.11,-0.03877,3e-05,5.40166]
[1779896686824,46.89,75075.51,0.11,-0.03895,3e-05,5.42174]
[1779896688289,46.89,75075.51,0.11,-0.03895,3e-05,5.42174]
[1779896688387,46.89,75076.63,0.11,-0.03891,3e-05,5.41784]
[1779896691073,46.89,75086.83,0.11,-0.03862,3e-05,5.38546]
[1779896691156,46.89,75100.19,0.11,-0.03825,3e-05,5.344]
[1779896696897,46.89,75111.99,0.11,-0.03791,3e-05,5.30619]
[1779896701931,46.88,75120.46,0.11,-0.03767,3e-05,5.27927]
[1779896706968,46.88,75127.62,0.11,-0.03747,3e-05,5.25683]
[1779896712015,46.88,75126.44,0.11,-0.03749,3e-05,5.25954]
[1779896712786,46.88,75126.44,0.11,-0.03749,3e-05,5.25954]
[1779896713015,46.88,75122.87,0.11,-0.03759,3e-05,5.27022]
[1779896714020,46.88,75139.85,0.11,-0.03712,3e-05,5.21814]
[1779896716732,46.87,75144.17,0.11,-0.03701,3e-05,5.20496]
[1779896717042,46.87,75142.75,0.11,-0.03704,3e-05,5.20919]
[1779896721070,46.87,75160.1,0.11,-0.03657,3e-05,5.15542]
[1779896726106,46.86,75164.48,0.11,-0.03643,3e-05,5.13995]
[1779896731142,46.86,75163.66,0.11,-0.03641,3e-05,5.13705]
[1779896736178,46.85,75162.61,0.11,-0.03642,3e-05,5.1376]
[1779896741213,46.84,75164.0,0.11,-0.03636,3e-05,5.13088]
[1779896746251,46.83,75163.66,0.11,-0.03634,3e-05,5.12942]
[1779896751285,46.83,75170.1,0.11,-0.03615,3e-05,5.10784]
[1779896756322,46.82,75174.19,0.11,-0.03603,3e-05,5.09341]
[1779896761356,46.81,75179.91,0.11,-0.03586,3e-05,5.07431]
[1779896766392,46.81,75181.15,0.11,-0.03581,3e-05,5.06858]
[1779896771426,46.8,75176.52,0.11,-0.03591,3e-05,5.07973]
[1779896776461,46.79,75166.72,0.11,-0.03615,3e-05,5.10657]
[1779896781496,46.79,75175.14,0.11,-0.0359,3e-05,5.07907]
[1779896786532,46.78,75180.33,0.11,-0.03575,3e-05,5.06152]
[1779896791568,46.77,75175.02,0.11,-0.03585,3e-05,5.0724]
[1779896796602,46.77,75177.18,0.11,-0.03578,3e-05,5.06388]
[1779896801637,46.76,75184.55,0.11,-0.03557,3e-05,5.04008]
[1779896806699,46.76,75185.61,0.11,-0.03552,3e-05,5.03508]
[1779896811735,46.75,75189.85,0.11,-0.0354,3e-05,5.02078]
[1779896817507,46.75,75201.97,0.11,-0.03508,3e-05,4.98399]
[1779896821039,46.74,75207.34,0.11,-0.03491,3e-05,4.96486]
[1779896821144,46.74,75207.34,0.11,-0.03491,3e-05,4.96486]
[1779896821218,46.73,75209.12,0.11,-0.03484,3e-05,4.95718]
[1779896826848,46.72,75216.1,0.11,-0.03462,3e-05,4.93148]
[1779896827847,46.71,75198.48,0.11,-0.03507,3e-05,4.98277]
[1779896832883,46.7,75195.35,0.11,-0.03511,3e-05,4.98781]
[1779896837919,46.7,75193.41,0.11,-0.03515,3e-05,4.99187]
[1779896842954,46.69,75193.05,0.11,-0.03514,3e-05,4.99138]
[1779896847990,46.69,75195.85,0.11,-0.03506,3e-05,4.98157]
[1779896850086,46.69,75212.39,0.11,-0.03463,3e-05,4.93262]
[1779896856048,46.68,75218.3,0.11,-0.03445,3e-05,4.91149]
[1779896860155,46.68,75201.96,0.11,-0.03486,3e-05,4.95834]
[1779896866119,46.68,75210.46,0.11,-0.03463,3e-05,4.93204]
[1779896871154,46.67,75214.25,0.11,-0.03453,3e-05,4.91999]
[1779896876189,46.67,75220.27,0.11,-0.03437,3e-05,4.90157]
[1779896881224,46.67,75219.53,0.11,-0.03438,3e-05,4.90295]
[1779896886264,46.67,75212.35,0.11,-0.03455,3e-05,4.92301]
[1779896890369,46.66,75194.47,0.11,-0.035,3e-05,4.97435]
[1779896896337,46.66,75183.23,0.11,-0.03528,3e-05,5.0057]
[1779896901370,46.65,75185.0,0.11,-0.03522,3e-05,4.99892]
[1779896907414,46.65,75186.01,0.11,-0.03518,3e-05,4.99412]
[1779896912447,46.64,75187.41,0.11,-0.03511,3e-05,4.98572]
[1779896917484,46.64,75192.62,0.11,-0.03496,3e-05,4.96885]
[1779896922518,46.64,75205.15,0.11,-0.03463,3e-05,4.93095]
[1779896927553,46.63,75205.02,0.11,-0.03462,3e-05,4.9303]
[1779896932591,46.63,75214.59,0.11,-0.03437,3e-05,4.90149]
[1779896937625,46.63,75228.67,0.11,-0.03401,3e-05,4.85997]
[1779896942660,46.63,75226.57,0.11,-0.03406,3e-05,4.86564]
[1779896947697,46.62,75215.68,0.11,-0.03433,3e-05,4.89659]
[1779896952733,46.62,75216.8,0.11,-0.0343,3e-05,4.89265]
[1779896957765,46.62,75209.86,0.11,-0.03447,3e-05,4.91217]
[1779896962802,46.62,75204.07,0.11,-0.03461,3e-05,4.92797]
[1779896966828,46.62,75219.65,0.11,-0.0342,3e-05,4.88206]
[1779896971864,46.61,75222.39,0.11,-0.03411,3e-05,4.87089]
[1779896976899,46.61,75222.9,0.11,-0.0341,3e-05,4.86886]
[1779896981933,46.61,75232.31,0.11,-0.03386,3e-05,4.84132]
[1779896986969,46.61,75240.13,0.11,-0.03366,2e-05,4.81871]
[1779896992048,46.61,75249.25,0.11,-0.03343,2e-05,4.79267]
[1779896992600,46.61,75258.03,0.11,-0.03322,2e-05,4.76763]
[1779896996225,46.61,75259.13,0.11,-0.03319,2e-05,4.76472]
[1779896996327,46.61,75253.93,0.11,-0.03332,2e-05,4.77967]
[1779897002085,46.61,75240.6,0.11,-0.03365,2e-05,4.81792]
[1779897004489,46.61,75244.41,0.11,-0.03356,2e-05,4.80698]
[1779897004516,46.61,75245.85,0.11,-0.03352,2e-05,4.80289]
[1779897005007,46.61,75245.85,0.11,-0.03352,2e-05,4.80289]
[1779897009009,46.61,75268.72,0.11,-0.03296,2e-05,4.73787]
[1779897015181,46.62,75283.46,0.11,-0.03261,2e-05,4.69711]
[1779897020213,46.62,75291.25,0.11,-0.03243,2e-05,4.67624]
[1779897021714,46.62,75291.25,0.11,-0.03243,2e-05,4.67624]
[1779897021791,46.62,75293.35,0.11,-0.03238,2e-05,4.67081]
[1779897027069,46.62,75280.46,0.11,-0.0327,2e-05,4.70808]
[1779897027262,46.62,75281.58,0.11,-0.03268,2e-05,4.7051]
[1779897031353,46.63,75289.79,0.11,-0.03248,2e-05,4.68258]
[1779897031362,46.63,75301.79,0.11,-0.03218,2e-05,4.64651]
[1779897037334,46.63,75304.26,0.11,-0.03213,2e-05,4.64135]
[1779897042369,46.64,75304.85,0.11,-0.03213,2e-05,4.64122]
[1779897047405,46.64,75320.97,0.11,-0.03177,2e-05,4.59828]
[1779897052442,46.65,75325.97,0.11,-0.03166,2e-05,4.58634]
[1779897057478,46.66,75332.89,0.11,-0.03152,2e-05,4.56927]
[1779897061590,46.66,75317.22,0.11,-0.0319,2e-05,4.61431]
[1779897064528,46.66,75298.08,0.11,-0.03237,2e-05,4.66869]
[1779897066541,46.66,75283.68,0.11,-0.03272,2e-05,4.70965]
[1779897071659,46.67,75265.75,0.11,-0.03316,2e-05,4.76116]
[1779897077394,46.67,75262.85,0.11,-0.03324,2e-05,4.76984]
[1779897085678,46.67,75240.92,0.11,-0.03378,2e-05,4.83269]
[1779897090712,46.67,75246.14,0.11,-0.03365,2e-05,4.81752]
[1779897095748,46.67,75250.32,0.11,-0.03353,2e-05,4.80286]
[1779897096365,46.67,75250.32,0.11,-0.03353,2e-05,4.80286]
[1779897096487,46.67,75250.32,0.11,-0.03353,2e-05,4.80286]
[1779897096754,46.67,75252.41,0.11,-0.03348,2e-05,4.79688]
[1779897099312,46.67,75249.21,0.11,-0.03356,2e-05,4.80604]
[1779897099452,46.67,75249.21,0.11,-0.03356,2e-05,4.80604]
[1779897099775,46.67,75248.71,0.11,-0.03357,2e-05,4.80746]
[1779897101871,46.67,75231.48,0.11,-0.034,3e-05,4.85697]
[1779897107847,46.66,75226.8,0.11,-0.03411,3e-05,4.8698]
[1779897112878,46.66,75233.6,0.11,-0.03394,3e-05,4.84985]
[1779897117914,46.66,75236.69,0.11,-0.03386,3e-05,4.84072]
[1779897122014,46.66,75211.2,0.11,-0.0345,3e-05,4.9142]
[1779897127990,46.66,75206.15,0.11,-0.03462,3e-05,4.92796]
[1779897133024,46.66,75207.17,0.11,-0.03459,3e-05,4.92422]
[1779897138059,46.65,75207.76,0.11,-0.03457,3e-05,4.9217]
[1779897143092,46.65,75212.8,0.11,-0.03443,3e-05,4.90634]
[1779897148130,46.65,75224.13,0.11,-0.03414,3e-05,4.87301]
[1779897153171,46.65,75225.69,0.11,-0.03408,3e-05,4.8655]
[1779897158206,46.65,75230.77,0.11,-0.03395,3e-05,4.8506]
[1779897163241,46.65,75231.99,0.11,-0.03392,3e-05,4.84693]
[1779897168276,46.65,75235.5,0.11,-0.03383,3e-05,4.8367]
[1779897173311,46.65,75237.59,0.11,-0.03378,2e-05,4.8306]
[1779897178346,46.65,75237.86,0.11,-0.03377,2e-05,4.8298]
[1779897183410,46.65,75239.22,0.11,-0.03374,2e-05,4.82588]
[1779897188444,46.65,75251.85,0.11,-0.03342,2e-05,4.78979]
[1779897193479,46.65,75251.66,0.11,-0.03343,2e-05,4.79062]
[1779897197508,46.65,75236.11,0.11,-0.03382,3e-05,4.83535]
[1779897202584,46.65,75245.5,0.11,-0.03359,2e-05,4.80839]
[1779897208585,46.65,75249.7,0.11,-0.03348,2e-05,4.79647]
[1779897213620,46.65,75255.06,0.11,-0.03333,2e-05,4.77875]
[1779897218655,46.65,75258.79,0.11,-0.03325,2e-05,4.76845]
[1779897223691,46.65,75260.29,0.11,-0.03321,2e-05,4.76452]
[1779897228725,46.65,75247.98,0.11,-0.03352,2e-05,4.79995]
[1779897233761,46.65,75250.03,0.11,-0.03347,2e-05,4.79417]
[1779897238796,46.65,75252.98,0.11,-0.0334,2e-05,4.78587]
[1779897243832,46.66,75249.19,0.11,-0.03349,2e-05,4.79678]
[1779897248866,46.66,75248.62,0.11,-0.0335,2e-05,4.79847]
[1779897253901,46.66,75249.83,0.11,-0.03347,2e-05,4.79497]
[1779897258936,46.66,75252.24,0.11,-0.03342,2e-05,4.78822]
[1779897263970,46.66,75238.16,0.11,-0.03377,2e-05,4.8286]
[1779897269010,46.65,75234.17,0.11,-0.03386,3e-05,4.83984]
[1779897274047,46.65,75222.34,0.11,-0.03414,3e-05,4.87088]
[1779897279085,46.65,75219.71,0.11,-0.0342,3e-05,4.87796]
[1779897284120,46.65,75218.08,0.11,-0.03424,3e-05,4.88207]
[1779897289158,46.65,75219.89,0.11,-0.03419,3e-05,4.87629]
[1779897291905,46.65,75220.76,0.11,-0.03416,3e-05,4.87357]
[1779897292204,46.65,75219.56,0.11,-0.03419,3e-05,4.87693]
[1779897292681,46.65,75219.56,0.11,-0.03419,3e-05,4.87693]
[1779897293229,46.65,75152.88,0.11,-0.03591,3e-05,5.07252]
[1779897295222,46.63,75170.56,0.11,-0.03541,3e-05,5.01535]
[1779897298240,46.63,75186.49,0.11,-0.03499,3e-05,4.96758]
[1779897298591,46.63,75186.49,0.11,-0.03499,3e-05,4.96758]
[1779897299247,46.63,75191.68,0.11,-0.03485,3e-05,4.95212]
[1779897301579,46.63,75189.89,0.11,-0.03489,3e-05,4.95687]
[1779897303646,46.63,75190.8,0.11,-0.03487,3e-05,4.95371]
[1779897305252,46.63,75192.05,0.11,-0.03483,3e-05,4.94982]
[1779897305290,46.63,75189.88,0.11,-0.03489,3e-05,4.95593]
[1779897307324,46.63,75189.61,0.11,-0.03489,3e-05,4.95648]
[1779897307349,46.63,75189.61,0.11,-0.03489,3e-05,4.95648]
[1779897307416,46.62,75184.41,0.11,-0.03502,3e-05,4.9715]
[1779897313387,46.62,75166.76,0.11,-0.03546,3e-05,5.02175]
[1779897318383,46.61,75152.13,0.11,-0.03583,3e-05,5.06327]
[1779897323457,46.61,75151.94,0.11,-0.03582,3e-05,5.06178]
[1779897328458,46.6,75148.66,0.11,-0.03589,3e-05,5.06954]
[1779897333527,46.6,75149.41,0.11,-0.03583,3e-05,5.06253]
[1779897338529,46.59,75147.13,0.11,-0.03588,3e-05,5.06737]
[1779897343597,46.58,75147.36,0.11,-0.03585,3e-05,5.06476]
[1779897349608,46.58,75150.84,0.11,-0.03574,3e-05,5.05223]
[1779897354642,46.57,75161.08,0.11,-0.03546,3e-05,5.02015]
[1779897359678,46.57,75164.66,0.11,-0.03535,3e-05,5.00815]
[1779897364721,46.57,75168.23,0.11,-0.03525,3e-05,4.99627]
[1779897369747,46.56,75169.1,0.11,-0.03522,3e-05,4.99242]
[1779897374782,46.56,75168.96,0.11,-0.03521,3e-05,4.99135]
[1779897379817,46.55,75176.18,0.11,-0.03501,3e-05,4.96899]
[1779897384851,46.55,75178.85,0.11,-0.03493,3e-05,4.9602]
[1779897390893,46.55,75185.43,0.11,-0.03476,3e-05,4.93981]
[1779897395929,46.55,75188.34,0.11,-0.03466,3e-05,4.92775]
[1779897400962,46.54,75191.9,0.11,-0.03456,3e-05,4.91653]
[1779897405998,46.54,75197.63,0.11,-0.03441,3e-05,4.8991]
[1779897411034,46.54,75202.04,0.11,-0.03429,3e-05,4.88561]
[1779897416068,46.54,75203.54,0.11,-0.03424,3e-05,4.88063]
[1779897421109,46.54,75212.59,0.11,-0.03401,3e-05,4.85387]
[1779897426139,46.54,75216.93,0.11,-0.0339,3e-05,4.841]
[1779897431175,46.53,75220.43,0.11,-0.03381,3e-05,4.83065]
[1779897436209,46.53,75222.05,0.11,-0.03377,3e-05,4.82583]
[1779897441248,46.53,75218.54,0.11,-0.03385,3e-05,4.83573]
[1779897446279,46.53,75220.71,0.11,-0.0338,3e-05,4.82919]
[1779897451318,46.53,75217.16,0.11,-0.03387,3e-05,4.8364]
[1779897456350,46.53,75211.99,0.11,-0.03399,3e-05,4.85101]
[1779897461385,46.53,75216.25,0.11,-0.03388,3e-05,4.83835]
[1779897466420,46.53,75217.6,0.11,-0.03385,3e-05,4.83417]
[1779897471458,46.53,75217.22,0.11,-0.03385,3e-05,4.83502]
[1779897476489,46.53,75217.4,0.11,-0.03385,3e-05,4.83425]
[1779897481530,46.53,75217.3,0.11,-0.03385,3e-05,4.83432]
[1779897486562,46.53,75220.78,0.11,-0.03376,3e-05,4.82408]
[1779897491599,46.53,75217.92,0.11,-0.03383,3e-05,4.83219]
[1779897496637,46.53,75217.7,0.11,-0.03383,3e-05,4.83266]
[1779897501672,46.52,75217.35,0.11,-0.03384,3e-05,4.8335]
[1779897506707,46.52,75216.75,0.11,-0.03385,3e-05,4.83507]
[1779897511743,46.52,75219.35,0.11,-0.03377,3e-05,4.82475]
[1779897516777,46.52,75220.37,0.11,-0.03374,3e-05,4.82171]
[1779897522304,46.52,75220.02,0.11,-0.03375,3e-05,4.82264]
[1779897527855,46.52,75225.26,0.11,-0.03362,2e-05,4.80749]
[1779897532890,46.52,75224.1,0.11,-0.03365,3e-05,4.81084]
[1779897537924,46.52,75232.1,0.11,-0.03345,2e-05,4.78801]
[1779897543969,46.52,75230.71,0.11,-0.03349,2e-05,4.79229]
[1779897549002,46.53,75234.64,0.11,-0.03339,2e-05,4.78141]
[1779897554040,46.53,75232.57,0.11,-0.03345,2e-05,4.78768]
[1779897559074,46.53,75234.17,0.11,-0.03341,2e-05,4.7837]
[1779897564108,46.53,75234.52,0.11,-0.03341,2e-05,4.78323]
[1779897569145,46.53,75234.39,0.11,-0.03342,2e-05,4.78414]
[1779897574180,46.53,75234.94,0.11,-0.03339,2e-05,4.78046]
[1779897579215,46.54,75235.17,0.11,-0.03339,2e-05,4.78038]
[1779897584251,46.54,75235.32,0.11,-0.03339,2e-05,4.78056]
[1779897589285,46.54,75237.93,0.11,-0.03333,2e-05,4.77378]
[1779897593314,46.54,75223.31,0.11,-0.03371,3e-05,4.81698]
[1779897598156,46.54,75227.09,0.11,-0.03362,2e-05,4.80635]
[1779897598305,46.54,75227.09,0.11,-0.03362,2e-05,4.80635]
[1779897598406,46.54,75229.56,0.11,-0.03355,2e-05,4.79933]
[1779897600091,46.54,75229.56,0.11,-0.03356,2e-05,4.79942]
[1779897600363,46.54,75231.2,0.11,-0.03352,2e-05,4.7948]
[1779897603660,46.54,75233.23,0.11,-0.03347,2e-05,4.78926]
[1779897603764,46.54,75233.23,0.11,-0.03347,2e-05,4.78926]
[1779897604391,46.54,75224.51,0.11,-0.03368,3e-05,4.81437]
[1779897609430,46.55,75221.88,0.11,-0.03375,3e-05,4.82211]
[1779897612651,46.55,75221.96,0.11,-0.03375,3e-05,4.82197]
[1779897613460,46.55,75212.7,0.11,-0.03398,3e-05,4.84868]
[1779897617477,46.55,75206.94,0.11,-0.03413,3e-05,4.86519]
[1779897617488,46.54,75193.42,0.11,-0.03447,3e-05,4.90441]
[1779897619683,46.54,75199.15,0.11,-0.03432,3e-05,4.88749]
[1779897620523,46.54,75207.09,0.11,-0.03412,3e-05,4.86436]
[1779897622536,46.54,75231.23,0.11,-0.03351,2e-05,4.79475]
[1779897627572,46.55,75232.05,0.11,-0.0335,2e-05,4.7928]
[1779897630174,46.55,75230.65,0.11,-0.03353,2e-05,4.79692]
[1779897630320,46.55,75230.65,0.11,-0.03353,2e-05,4.79692]
[1779897630592,46.55,75230.68,0.11,-0.03353,2e-05,4.79688]
[1779897632155,46.55,75231.8,0.11,-0.03349,2e-05,4.79105]
[1779897632607,46.55,75232.41,0.11,-0.03347,2e-05,4.78937]
[1779897634111,46.55,75233.58,0.11,-0.03344,2e-05,4.78608]
[1779897634622,46.55,75235.02,0.11,-0.03341,2e-05,4.78203]
[1779897637308,46.55,75237.53,0.11,-0.03335,2e-05,4.775]
[1779897639307,46.55,75240.58,0.11,-0.03327,2e-05,4.76647]
[1779897644691,46.55,75239.23,0.11,-0.03331,2e-05,4.77092]
[1779897645708,46.55,75239.23,0.11,-0.03331,2e-05,4.77092]
[1779897645750,46.55,75240.18,0.11,-0.03329,2e-05,4.76831]
[1779897651740,46.55,75246.22,0.11,-0.03315,2e-05,4.75177]
[1779897656331,46.55,75252.63,0.11,-0.03299,2e-05,4.73401]
[1779897661831,46.56,75274.25,0.11,-0.03248,2e-05,4.67423]
[1779897664842,46.56,75290.34,0.11,-0.0321,2e-05,4.62989]
[1779897668866,46.56,75306.6,0.11,-0.03172,2e-05,4.58603]
[1779897673936,46.57,75311.67,0.11,-0.03161,2e-05,4.57367]
[1779897677852,46.57,75296.95,0.11,-0.03198,2e-05,4.61631]
[1779897684977,46.58,75306.03,0.11,-0.03179,2e-05,4.59412]
[1779897690013,46.59,75309.09,0.11,-0.03173,2e-05,4.58759]
[1779897695049,46.6,75303.85,0.11,-0.03186,2e-05,4.60151]
[1779897700085,46.6,75296.4,0.11,-0.03205,2e-05,4.62422]
[1779897705124,46.61,75291.32,0.11,-0.03219,2e-05,4.64025]
[1779897710155,46.61,75293.46,0.11,-0.03215,2e-05,4.63569]
[1779897715191,46.62,75280.42,0.11,-0.03247,2e-05,4.67353]
[1779897720225,46.62,75279.95,0.11,-0.03249,2e-05,4.67593]
[1779897725260,46.62,75282.48,0.11,-0.03244,2e-05,4.66994]
[1779897730296,46.63,75280.42,0.11,-0.0325,2e-05,4.67683]
[1779897735331,46.63,75281.81,0.11,-0.03248,2e-05,4.674]
[1779897740366,46.63,75281.42,0.11,-0.0325,2e-05,4.67618]
[1779897745401,46.63,75283.29,0.11,-0.03246,2e-05,4.67202]
[1779897750441,46.64,75281.86,0.11,-0.0325,2e-05,4.67715]
[1779897753463,46.64,75266.02,0.11,-0.03288,2e-05,4.71975]
[1779897758500,46.64,75259.94,0.11,-0.03303,2e-05,4.73779]
[1779897763533,46.64,75260.8,0.11,-0.03302,2e-05,4.736]
[1779897768568,46.65,75259.34,0.11,-0.03306,2e-05,4.74081]
[1779897773604,46.65,75267.89,0.11,-0.03285,2e-05,4.71731]
[1779897778639,46.65,75275.47,0.11,-0.03268,2e-05,4.69686]
[1779897783677,46.65,75284.07,0.11,-0.03248,2e-05,4.6737]
[1779897788710,46.66,75286.52,0.11,-0.03245,2e-05,4.66993]
[1779897793745,46.67,75290.6,0.11,-0.03238,2e-05,4.66206]
[1779897798780,46.69,75289.92,0.11,-0.03242,2e-05,4.66755]
[1779897803816,46.7,75293.11,0.11,-0.03238,2e-05,4.66217]
[1779897806842,46.7,75278.89,0.11,-0.03274,2e-05,4.70426]
[1779897811876,46.71,75281.64,0.11,-0.03268,2e-05,4.6971]
[1779897817004,46.72,75277.8,0.11,-0.0328,2e-05,4.71118]
[1779897822950,46.73,75264.12,0.11,-0.03317,2e-05,4.75359]
[1779897828774,46.74,75267.96,0.11,-0.0331,2e-05,4.74555]
[1779897828801,46.74,75235.56,0.11,-0.03391,3e-05,4.83862]
[1779897829727,46.74,75235.56,0.11,-0.03391,3e-05,4.83862]
[1779897829729,46.74,75194.5,0.11,-0.03495,3e-05,4.95777]
[1779897830223,46.74,75194.5,0.11,-0.03495,3e-05,4.95777]
[1779897830275,46.75,75192.85,0.11,-0.03501,3e-05,4.96476]
[1779897834891,46.75,75195.01,0.11,-0.03495,3e-05,4.95811]
[1779897835052,46.75,75193.62,0.11,-0.03498,3e-05,4.96167]
[1779897838341,46.74,75192.02,0.11,-0.03502,3e-05,4.96583]
[1779897838353,46.74,75173.42,0.11,-0.0355,3e-05,5.02027]
[1779897844101,46.74,75172.82,0.11,-0.03551,3e-05,5.02207]
[1779897844193,46.74,75180.47,0.11,-0.03531,3e-05,4.99914]
[1779897849437,46.74,75173.59,0.11,-0.03548,3e-05,5.0181]
[1779897849523,46.74,75152.82,0.11,-0.03602,3e-05,5.07979]
[1779897851921,46.74,75153.49,0.11,-0.036,3e-05,5.07736]
[1779897851933,46.74,75159.53,0.11,-0.03584,3e-05,5.05943]
[1779897857319,46.74,75161.84,0.11,-0.03579,3e-05,5.05279]
[1779897859379,46.74,75161.84,0.11,-0.03579,3e-05,5.05283]
[1779897865269,46.74,75171.19,0.11,-0.03554,3e-05,5.02544]
[1779897870305,46.74,75179.93,0.11,-0.03531,3e-05,4.9988]
[1779897875342,46.73,75177.72,0.11,-0.03534,3e-05,5.00092]
[1779897880377,46.73,75170.61,0.11,-0.03551,3e-05,5.02018]
[1779897885413,46.72,75160.78,0.11,-0.03575,3e-05,5.04797]
[1779897890447,46.72,75160.88,0.11,-0.03575,3e-05,5.0475]
[1779897895482,46.72,75170.22,0.11,-0.0355,3e-05,5.01919]
[1779897900518,46.72,75167.32,0.11,-0.03556,3e-05,5.02584]
[1779897905557,46.71,75180.33,0.11,-0.0352,3e-05,4.98561]
[1779897910592,46.71,75175.15,0.11,-0.03532,3e-05,4.9992]
[1779897915632,46.7,75169.45,0.11,-0.03545,3e-05,5.01419]
[1779897920667,46.7,75166.12,0.11,-0.03553,3e-05,5.02318]
[1779897925701,46.7,75164.58,0.11,-0.03558,3e-05,5.02824]
[1779897930744,46.7,75160.85,0.11,-0.03568,3e-05,5.03966]
[1779897935775,46.7,75144.58,0.11,-0.03609,3e-05,5.08575]
[1779897940809,46.7,75140.14,0.11,-0.03621,3e-05,5.09908]
[1779897945845,46.7,75138.66,0.11,-0.03625,3e-05,5.10356]
[1779897950884,46.7,75133.21,0.11,-0.03639,3e-05,5.11977]
[1779897955920,46.7,75136.57,0.11,-0.0363,3e-05,5.10957]
[1779897960954,46.7,75133.44,0.11,-0.03639,3e-05,5.11878]
[1779897965991,46.7,75131.51,0.11,-0.03644,3e-05,5.12442]
[1779897971026,46.7,75132.76,0.11,-0.0364,3e-05,5.12048]
[1779897972755,46.7,75136.0,0.11,-0.03631,3e-05,5.11074]
[1779897978074,46.7,75143.77,0.11,-0.03611,3e-05,5.08744]
[1779897982492,46.7,75155.97,0.11,-0.03578,3e-05,5.0508]
[1779897988248,46.69,75162.44,0.11,-0.0356,3e-05,5.03001]
[1779897994186,46.69,75168.18,0.11,-0.03542,3e-05,5.00836]
[1779897999222,46.68,75171.47,0.11,-0.03532,3e-05,4.99718]
[1779898004256,46.68,75173.32,0.11,-0.03525,3e-05,4.99003]
[1779898009294,46.68,75172.09,0.11,-0.03528,3e-05,4.99252]
[1779898012760,46.67,75162.5,0.11,-0.03552,3e-05,5.01994]
[1779898018461,46.67,75161.23,0.11,-0.03553,3e-05,5.02137]
[1779898024399,46.66,75158.55,0.11,-0.03558,3e-05,5.02724]
[1779898029434,46.65,75162.8,0.11,-0.03546,3e-05,5.01288]
[1779898032843,46.65,75160.64,0.11,-0.03551,3e-05,5.01858]
[1779898036566,46.65,75162.77,0.11,-0.03544,3e-05,5.01097]
[1779898042525,46.64,75163.21,0.11,-0.03541,3e-05,5.00756]
[1779898047559,46.64,75165.37,0.11,-0.03534,3e-05,4.99968]
[1779898052598,46.63,75166.38,0.11,-0.03529,3e-05,4.9926]
[1779898057633,46.63,75170.06,0.11,-0.03518,3e-05,4.98051]
[1779898059493,46.63,75170.25,0.11,-0.03517,3e-05,4.97971]
[1779898061665,46.63,75149.9,0.11,-0.0357,3e-05,5.03915]
[1779898063685,46.63,75155.36,0.11,-0.03555,3e-05,5.02263]
[1779898068812,46.62,75154.49,0.11,-0.03556,3e-05,5.02361]
[1779898073040,46.62,75152.34,0.11,-0.03561,3e-05,5.02913]
[1779898078881,46.61,75147.04,0.11,-0.03573,3e-05,5.0428]
[1779898083110,46.61,75147.03,0.11,-0.03572,3e-05,5.04189]
[1779898084048,46.61,75147.07,0.11,-0.03572,3e-05,5.04147]
[1779898084874,46.61,75144.91,0.11,-0.03577,3e-05,5.04758]
[1779898084975,46.61,75120.09,0.11,-0.03643,3e-05,5.12162]
[1779898088671,46.61,75113.57,0.11,-0.0366,3e-05,5.14127]
[1779898088980,46.61,75107.63,0.11,-0.03676,3e-05,5.15917]
[1779898089557,46.61,75107.63,0.11,-0.03676,3e-05,5.15917]
[1779898089873,46.61,75107.63,0.11,-0.03676,3e-05,5.15916]
[1779898090577,46.61,75107.63,0.11,-0.03676,3e-05,5.15916]
[1779898090960,46.61,75113.26,0.11,-0.03661,3e-05,5.14213]
[1779898092687,46.61,75113.26,0.11,-0.03661,3e-05,5.14163]
[1779898095222,46.6,75130.38,0.11,-0.03614,3e-05,5.08874]
[1779898100958,46.6,75129.49,0.11,-0.03614,3e-05,5.08888]
[1779898102487,46.59,75130.95,0.11,-0.0361,3e-05,5.08411]
[1779898108002,46.59,75142.43,0.11,-0.03578,3e-05,5.04759]
[1779898112033,46.58,75156.36,0.11,-0.03538,3e-05,5.00224]
[1779898117066,46.58,75160.42,0.11,-0.03526,3e-05,4.98892]
[1779898122101,46.58,75162.57,0.11,-0.0352,3e-05,4.98142]
[1779898127141,46.57,75171.82,0.11,-0.03495,3e-05,4.9532]
[1779898132171,46.57,75181.4,0.11,-0.0347,3e-05,4.92434]
[1779898132544,46.57,75181.4,0.11,-0.0347,3e-05,4.92434]
[1779898138214,46.57,75179.73,0.11,-0.03473,3e-05,4.9285]
[1779898142404,46.57,75179.91,0.11,-0.03472,3e-05,4.92746]
[1779898143275,46.57,75179.91,0.11,-0.03472,3e-05,4.92746]
[1779898148283,46.57,75179.43,0.11,-0.03473,3e-05,4.92812]
[1779898153318,46.56,75178.6,0.11,-0.03475,3e-05,4.92991]
[1779898158357,46.56,75178.4,0.11,-0.03475,3e-05,4.92985]
[1779898163392,46.56,75171.36,0.11,-0.03492,3e-05,4.94993]
[1779898168042,46.56,75168.3,0.11,-0.035,3e-05,4.95843]
[1779898173470,46.56,75167.06,0.11,-0.035,3e-05,4.95814]
[1779898178508,46.55,75171.85,0.11,-0.03487,3e-05,4.94311]
[1779898182503,46.55,75164.48,0.11,-0.03505,3e-05,4.96424]
[1779898183320,46.55,75164.48,0.11,-0.03505,3e-05,4.96424]
[1779898188578,46.55,75174.06,0.11,-0.0348,3e-05,4.93496]
[1779898193381,46.55,75177.77,0.11,-0.0347,3e-05,4.92354]
[1779898198645,46.54,75180.08,0.11,-0.03463,3e-05,4.91599]
[1779898203686,46.54,75189.06,0.11,-0.0344,3e-05,4.88908]
[1779898208719,46.54,75198.52,0.11,-0.03415,3e-05,4.86116]
[1779898213754,46.54,75204.24,0.11,-0.034,3e-05,4.84425]
[1779898218789,46.54,75203.2,0.11,-0.03403,3e-05,4.84695]
[1779898222439,46.54,75196.26,0.11,-0.0342,3e-05,4.86683]
[1779898227853,46.54,75194.91,0.11,-0.03423,3e-05,4.87002]
[1779898232502,46.53,75197.81,0.11,-0.03413,3e-05,4.85841]
[1779898237922,46.53,75208.05,0.11,-0.03387,3e-05,4.82836]
[1779898242958,46.53,75212.69,0.11,-0.03375,3e-05,4.81483]
[1779898247992,46.53,75211.83,0.11,-0.03377,3e-05,4.81722]
[1779898253027,46.53,75214.59,0.11,-0.03371,3e-05,4.80922]
[1779898253723,46.53,75214.59,0.11,-0.03371,3e-05,4.80922]
[1779898253987,46.53,75214.59,0.11,-0.03371,3e-05,4.80922]
[1779898262488,46.53,75213.0,0.11,-0.03375,3e-05,4.81386]
[1779898268134,46.53,75210.8,0.11,-0.0338,3e-05,4.82028]
[1779898272824,46.53,75210.06,0.11,-0.03382,3e-05,4.82241]
[1779898273170,46.53,75224.53,0.11,-0.03346,2e-05,4.78078]
[1779898278204,46.53,75237.77,0.11,-0.03313,2e-05,4.74346]
[1779898283239,46.54,75246.24,0.11,-0.03293,2e-05,4.72004]
[1779898283823,46.54,75246.24,0.11,-0.03293,2e-05,4.72004]
[1779898289281,46.54,75242.27,0.11,-0.03304,2e-05,4.73238]
[1779898294316,46.54,75242.25,0.11,-0.03303,2e-05,4.73066]
[1779898299351,46.55,75244.11,0.11,-0.03299,2e-05,4.72628]
[1779898304389,46.55,75224.68,0.11,-0.03348,2e-05,4.78264]
[1779898309427,46.55,75206.57,0.11,-0.03394,3e-05,4.83512]
[1779898312493,46.55,75208.17,0.11,-0.0339,3e-05,4.83051]
[1779898322526,46.55,75208.75,0.11,-0.03388,3e-05,4.82886]
[1779898327562,46.55,75211.3,0.11,-0.03382,3e-05,4.82153]
[1779898332596,46.55,75211.89,0.11,-0.0338,3e-05,4.81993]
[1779898337633,46.55,75211.65,0.11,-0.03381,3e-05,4.82077]
[1779898342670,46.55,75212.05,0.11,-0.0338,3e-05,4.81975]
[1779898347704,46.55,75215.57,0.11,-0.03371,3e-05,4.80977]
[1779898352482,46.55,75213.15,0.11,-0.03378,3e-05,4.81684]
[1779898354010,46.55,75213.11,0.11,-0.03376,3e-05,4.81431]
[1779898355997,46.55,75211.17,0.11,-0.03381,3e-05,4.81993]
[1779898358106,46.55,75204.16,0.11,-0.03399,3e-05,4.84017]
[1779898363815,46.55,75209.87,0.11,-0.03384,3e-05,4.82356]
[1779898368852,46.55,75211.82,0.11,-0.03379,3e-05,4.81794]
[1779898373886,46.55,75212.03,0.11,-0.03379,3e-05,4.81735]
[1779898378921,46.55,75208.29,0.11,-0.03388,3e-05,4.82812]
[1779898383957,46.55,75211.86,0.11,-0.03379,3e-05,4.8177]
[1779898388992,46.55,75211.87,0.11,-0.03379,3e-05,4.81753]
[1779898394026,46.55,75223.33,0.11,-0.0335,2e-05,4.7845]
[1779898399062,46.55,75220.07,0.11,-0.03358,2e-05,4.79388]
[1779898404096,46.55,75206.35,0.11,-0.03393,3e-05,4.83336]
[1779898409131,46.55,75214.64,0.11,-0.03372,3e-05,4.80921]
[1779898414166,46.55,75214.69,0.11,-0.0337,3e-05,4.8062]
[1779898419201,46.55,75213.96,0.11,-0.03371,3e-05,4.8081]
[1779898424239,46.55,75209.14,0.11,-0.03383,3e-05,4.82167]
[1779898429277,46.55,75206.93,0.11,-0.03388,3e-05,4.82764]
[1779898434609,46.54,75200.8,0.11,-0.03403,3e-05,4.84505]
[1779898440008,46.54,75197.11,0.11,-0.03412,3e-05,4.85515]
[1779898449417,46.54,75188.95,0.11,-0.03432,3e-05,4.87769]
[1779898454452,46.54,75188.61,0.11,-0.03432,3e-05,4.87799]
[1779898459487,46.54,75192.4,0.11,-0.03422,3e-05,4.86632]
[1779898464522,46.53,75193.24,0.11,-0.03419,3e-05,4.86328]
[1779898469557,46.53,75195.06,0.11,-0.03414,3e-05,4.85743]
[1779898474592,46.53,75194.54,0.11,-0.03413,3e-05,4.8557]
[1779898479627,46.53,75200.59,0.11,-0.03398,3e-05,4.83769]
[1779898484661,46.53,75201.94,0.11,-0.03394,3e-05,4.83351]
[1779898489697,46.53,75196.46,0.11,-0.03408,3e-05,4.84903]
[1779898494732,46.53,75195.59,0.11,-0.0341,3e-05,4.8512]
[1779898499767,46.53,75194.71,0.11,-0.03411,3e-05,4.85339]
[1779898504927,46.52,75192.73,0.11,-0.03416,3e-05,4.85872]
[1779898509965,46.52,75185.62,0.11,-0.03434,3e-05,4.87901]
[1779898515001,46.52,75185.46,0.11,-0.03434,3e-05,4.8789]
[1779898520044,46.52,75178.88,0.11,-0.0345,3e-05,4.89752]
[1779898524062,46.52,75195.45,0.11,-0.03407,3e-05,4.84877]
[1779898529098,46.52,75197.76,0.11,-0.03401,3e-05,4.8418]
[1779898534133,46.52,75201.69,0.11,-0.0339,3e-05,4.82754]
[1779898539168,46.52,75201.75,0.11,-0.03389,3e-05,4.82727]
[1779898547224,46.52,75201.68,0.11,-0.03389,3e-05,4.82734]
[1779898552258,46.52,75207.25,0.11,-0.03375,3e-05,4.81122]
[1779898557295,46.52,75196.9,0.11,-0.03401,3e-05,4.84109]
[1779898562329,46.51,75200.8,0.11,-0.03391,3e-05,4.82966]
[1779898565351,46.51,75185.39,0.11,-0.0343,3e-05,4.87422]
[1779898570386,46.51,75187.56,0.11,-0.03424,3e-05,4.86743]
[1779898575422,46.51,75187.33,0.11,-0.03425,3e-05,4.8677]
[1779898580457,46.51,75190.48,0.11,-0.03416,3e-05,4.85815]
[1779898585494,46.51,75181.63,0.11,-0.03438,3e-05,4.88349]
[1779898590539,46.51,75186.01,0.11,-0.03427,3e-05,4.87017]
[1779898595578,46.51,75172.17,0.11,-0.0346,3e-05,4.90713]
[1779898600613,46.51,75175.24,0.11,-0.03452,3e-05,4.89801]
[1779898602772,46.51,75174.99,0.11,-0.03452,3e-05,4.89862]
[1779898603226,46.5,75166.82,0.11,-0.03473,3e-05,4.92229]
[1779898603639,46.5,75166.82,0.11,-0.03473,3e-05,4.92213]
[1779898605649,46.5,75153.39,0.11,-0.03507,3e-05,4.9612]
[1779898608971,46.5,75140.56,0.11,-0.0354,3e-05,4.99834]
[1779898609677,46.5,75133.82,0.11,-0.03558,3e-05,5.01802]
[1779898612743,46.5,75121.62,0.11,-0.03589,3e-05,5.05361]
[1779898613150,46.5,75121.28,0.11,-0.0359,3e-05,5.05423]
[1779898613705,46.49,75120.32,0.11,-0.03592,3e-05,5.05671]
[1779898614605,46.49,75120.32,0.11,-0.03592,3e-05,5.05671]
[1779898616729,46.49,75105.56,0.11,-0.03631,3e-05,5.10059]
[1779898619404,46.49,75101.98,0.11,-0.0364,3e-05,5.11132]
[1779898621816,46.49,75081.89,0.11,-0.03694,3e-05,5.17185]
[1779898622539,46.49,75081.89,0.11,-0.03694,3e-05,5.17185]
[1779898626155,46.49,75093.35,0.11,-0.03663,3e-05,5.13677]
[1779898626818,46.49,75092.39,0.11,-0.03666,3e-05,5.1396]
[1779898632831,46.49,75091.12,0.11,-0.03669,3e-05,5.14298]
[1779898637899,46.49,75095.57,0.11,-0.03656,3e-05,5.12918]
[1779898642933,46.49,75090.13,0.11,-0.03671,3e-05,5.14516]
[1779898644947,46.49,75066.73,0.11,-0.03734,3e-05,5.21598]
[1779898649982,46.48,75057.12,0.11,-0.03759,3e-05,5.24416]
[1779898652462,46.48,75065.72,0.11,-0.03735,3e-05,5.21758]
[1779898658051,46.48,75067.36,0.11,-0.03728,3e-05,5.20849]
[1779898663077,46.48,75066.29,0.11,-0.0373,3e-05,5.2108]
[1779898668112,46.47,75065.94,0.11,-0.0373,3e-05,5.21084]
[1779898673147,46.47,75054.61,0.11,-0.0376,3e-05,5.2444]
[1779898678184,46.47,75061.57,0.11,-0.0374,3e-05,5.22183]
[1779898683219,46.46,75062.58,0.11,-0.03736,3e-05,5.21755]
[1779898688257,46.46,75062.11,0.11,-0.03737,3e-05,5.21822]
[1779898693293,46.46,75069.45,0.11,-0.03716,3e-05,5.19479]
[1779898695303,46.46,75048.23,0.11,-0.03774,3e-05,5.25931]
[1779898700338,46.45,75048.79,0.11,-0.03771,3e-05,5.25632]
[1779898705373,46.45,75049.35,0.11,-0.03768,3e-05,5.25331]
[1779898710408,46.45,75048.42,0.11,-0.0377,3e-05,5.25488]
[1779898714436,46.44,75033.98,0.11,-0.03807,3e-05,5.29593]
[1779898719473,46.44,75038.58,0.11,-0.03793,3e-05,5.28046]
[1779898724507,46.44,75028.16,0.11,-0.03822,3e-05,5.31171]
[1779898729756,46.44,75024.72,0.11,-0.03831,3e-05,5.3215]
[1779898729854,46.44,75024.72,0.11,-0.03831,3e-05,5.3215]
[1779898729842,46.43,75017.19,0.11,-0.03851,3e-05,5.34467]
[1779898730754,46.43,75017.19,0.11,-0.03851,3e-05,5.34467]
[1779898730795,46.43,75009.65,0.11,-0.03872,3e-05,5.3679]
[1779898731575,46.43,75009.65,0.11,-0.03872,3e-05,5.3679]
[1779898731870,46.43,75006.14,0.11,-0.03882,3e-05,5.37855]
[1779898737687,46.43,75009.37,0.11,-0.03872,3e-05,5.36691]
[1779898737738,46.43,75024.4,0.11,-0.03829,3e-05,5.31989]
[1779898738047,46.43,75024.4,0.11,-0.03829,3e-05,5.31989]
[1779898738631,46.43,75024.4,0.11,-0.03829,3e-05,5.31967]
[1779898740381,46.43,75030.51,0.11,-0.03812,3e-05,5.30056]
[1779898740644,46.43,75026.15,0.11,-0.03824,3e-05,5.31385]
[1779898745682,46.42,75022.78,0.11,-0.03832,3e-05,5.32315]
[1779898750718,46.42,75022.6,0.11,-0.03832,3e-05,5.32255]
[1779898755753,46.42,75010.08,0.11,-0.03866,3e-05,5.36023]
[1779898757767,46.41,74995.75,0.11,-0.03906,3e-05,5.40432]
[1779898762802,46.41,74987.94,0.11,-0.03926,3e-05,5.42698]
[1779898766831,46.4,75003.16,0.11,-0.03882,3e-05,5.37786]
[1779898771865,46.4,75006.83,0.11,-0.03868,3e-05,5.36209]
[1779898776906,46.4,75006.82,0.11,-0.03867,3e-05,5.36069]
[1779898781939,46.39,75009.02,0.11,-0.03859,3e-05,5.35244]
[1779898786973,46.39,75012.37,0.11,-0.03849,3e-05,5.34074]
[1779898792043,46.39,75020.7,0.11,-0.03824,3e-05,5.31368]
[1779898797050,46.38,75028.14,0.11,-0.03803,3e-05,5.28959]
[1779898802081,46.38,75018.82,0.11,-0.03828,3e-05,5.31741]
[1779898805108,46.38,75032.78,0.11,-0.03788,3e-05,5.27368]
[1779898810138,46.38,75038.63,0.11,-0.03772,3e-05,5.25494]
[1779898815177,46.37,75038.69,0.11,-0.03771,3e-05,5.25413]
[1779898820389,46.37,75030.45,0.11,-0.03793,3e-05,5.27902]
[1779898820433,46.37,75009.91,0.11,-0.03851,3e-05,5.34257]
[1779898822226,46.37,74991.92,0.11,-0.03901,3e-05,5.39832]
[1779898827261,46.37,74990.69,0.11,-0.03903,3e-05,5.40027]
[1779898832297,46.36,74984.08,0.11,-0.03918,3e-05,5.41624]
[1779898834312,46.36,74969.79,0.11,-0.03959,3e-05,5.46043]
[1779898839347,46.35,74973.26,0.11,-0.03946,3e-05,5.44701]
[1779898844381,46.34,74975.0,0.11,-0.03939,3e-05,5.43918]
[1779898849421,46.34,74976.55,0.11,-0.03932,3e-05,5.43165]
[1779898854456,46.33,74977.1,0.11,-0.03929,3e-05,5.42779]
[1779898859787,46.33,74976.66,0.11,-0.03929,3e-05,5.42744]
[1779898863269,46.32,74959.45,0.11,-0.03977,3e-05,5.48052]
[1779898865567,46.32,74981.36,0.11,-0.03912,3e-05,5.40947]
[1779898870602,46.31,74996.05,0.11,-0.03869,3e-05,5.36167]
[1779898875652,46.31,74996.29,0.11,-0.03867,3e-05,5.35962]
[1779898880682,46.3,74996.37,0.11,-0.03866,3e-05,5.35772]
[1779898885722,46.3,74985.53,0.11,-0.03895,3e-05,5.39]
[1779898890774,46.29,74994.89,0.11,-0.03867,3e-05,5.35892]
[1779898895798,46.29,74995.3,0.11,-0.03862,3e-05,5.35325]
[1779898900832,46.29,75007.14,0.11,-0.03828,3e-05,5.31495]
[1779898905868,46.28,75004.5,0.11,-0.03834,3e-05,5.32194]
[1779898910905,46.28,75005.92,0.11,-0.03829,3e-05,5.31641]
[1779898915940,46.28,74995.01,0.11,-0.03859,3e-05,5.34927]
[1779898920975,46.27,74989.86,0.11,-0.03872,3e-05,5.36415]
[1779898926012,46.27,74988.38,0.11,-0.03875,3e-05,5.36732]
[1779898931047,46.27,74994.92,0.11,-0.03856,3e-05,5.34578]
[1779898934066,46.26,74981.07,0.11,-0.03894,3e-05,5.38846]
[1779898939101,46.26,74983.62,0.11,-0.03886,3e-05,5.37901]
[1779898944138,46.26,74989.39,0.11,-0.03868,3e-05,5.35957]
[1779898949174,46.25,74993.29,0.11,-0.03856,3e-05,5.34622]
[1779898954208,46.25,74982.46,0.11,-0.03884,3e-05,5.37598]
[1779898959243,46.24,74981.37,0.11,-0.03886,3e-05,5.37796]
[1779898965217,46.24,74977.51,0.11,-0.03895,3e-05,5.38836]
[1779898970324,46.23,74971.36,0.11,-0.03911,3e-05,5.40605]
[1779898975524,46.23,74965.67,0.11,-0.03926,3e-05,5.42257]
[1779898981412,46.22,74969.12,0.11,-0.03914,3e-05,5.40903]
[1779898986451,46.22,74982.7,0.11,-0.03874,3e-05,5.36476]
[1779898991485,46.21,74982.99,0.11,-0.03872,3e-05,5.36248]
[1779898996521,46.21,74985.17,0.11,-0.03864,3e-05,5.35432]
[1779899000550,46.21,74971.4,0.11,-0.03903,3e-05,5.39661]
[1779899005583,46.2,74977.59,0.11,-0.03884,3e-05,5.37569]
[1779899010619,46.2,74979.74,0.11,-0.03876,3e-05,5.36738]
[1779899015654,46.2,74979.54,0.11,-0.03874,3e-05,5.36384]
[1779899020690,46.19,74976.98,0.11,-0.0388,3e-05,5.3706]
[1779899025723,46.19,74973.89,0.11,-0.03888,3e-05,5.37888]
[1779899030758,46.18,74973.17,0.11,-0.03888,3e-05,5.37976]
[1779899035795,46.18,74972.42,0.11,-0.03889,3e-05,5.38075]
[1779899040830,46.18,74979.9,0.11,-0.03867,3e-05,5.35595]
[1779899045867,46.17,74984.94,0.11,-0.03852,3e-05,5.33915]
[1779899050903,46.17,74982.68,0.11,-0.03857,3e-05,5.34513]
[1779899055936,46.17,74985.04,0.11,-0.03849,3e-05,5.33666]
[1779899060974,46.16,74996.31,0.11,-0.03817,3e-05,5.30033]
[1779899066008,46.16,74994.22,0.11,-0.03822,3e-05,5.30625]
[1779899070042,46.16,74976.74,0.11,-0.03871,3e-05,5.36027]
[1779899075071,46.16,74976.97,0.11,-0.03867,3e-05,5.35549]
[1779899080107,46.15,74973.27,0.11,-0.03877,3e-05,5.36597]
[1779899085143,46.15,74965.09,0.11,-0.03899,3e-05,5.39047]
[1779899090178,46.15,74963.96,0.11,-0.03901,3e-05,5.39254]
[1779899095213,46.14,74966.17,0.11,-0.03893,3e-05,5.38419]
[1779899100249,46.14,74968.13,0.11,-0.03887,3e-05,5.37667]
[1779899104280,46.14,74985.44,0.11,-0.03837,3e-05,5.32142]
[1779899109314,46.13,75000.1,0.11,-0.03795,3e-05,5.27502]
[1779899114352,46.13,75008.74,0.11,-0.0377,3e-05,5.24783]
[1779899119384,46.13,75001.35,0.11,-0.03791,3e-05,5.27051]
[1779899124418,46.13,74990.4,0.11,-0.03821,3e-05,5.30417]
[1779899128695,46.13,74967.29,0.11,-0.03886,3e-05,5.37611]
[1779899134618,46.13,74965.98,0.11,-0.03887,3e-05,5.3763]
[1779899140533,46.12,74982.38,0.11,-0.03839,3e-05,5.32355]
[1779899145568,46.13,74973.63,0.11,-0.03865,3e-05,5.35187]
[1779899151051,46.13,74977.07,0.11,-0.03856,3e-05,5.34198]
[1779899156645,46.13,74980.73,0.11,-0.03847,3e-05,5.33222]
[1779899161679,46.14,74992.17,0.11,-0.03816,3e-05,5.29776]
[1779899166715,46.14,74994.36,0.11,-0.03811,3e-05,5.29245]
[1779899171751,46.15,74992.85,0.11,-0.03817,3e-05,5.29876]
[1779899175893,46.15,75008.09,0.11,-0.03775,3e-05,5.25309]
[1779899181821,46.16,75006.3,0.11,-0.03783,3e-05,5.2611]
[1779899186854,46.16,74997.38,0.11,-0.03809,3e-05,5.2908]
[1779899191892,46.16,74988.48,0.11,-0.03832,3e-05,5.31537]
[1779899196925,46.16,74995.11,0.11,-0.03813,3e-05,5.29438]
[1779899201960,46.16,75001.52,0.11,-0.03795,3e-05,5.27426]
[1779899207002,46.16,75001.19,0.11,-0.03796,3e-05,5.27529]
[1779899212031,46.16,75005.98,0.11,-0.03783,3e-05,5.26093]
[1779899217066,46.16,75008.82,0.11,-0.03775,3e-05,5.25226]
[1779899222101,46.16,75022.15,0.11,-0.03738,3e-05,5.21131]
[1779899227147,46.16,75032.57,0.11,-0.0371,3e-05,5.1798]
[1779899232174,46.17,75033.43,0.11,-0.03708,3e-05,5.17785]
[1779899237208,46.17,75034.76,0.11,-0.03705,3e-05,5.17449]
[1779899242244,46.17,75031.74,0.11,-0.03714,3e-05,5.18446]
[1779899247290,46.17,75027.27,0.11,-0.03727,3e-05,5.19883]
[1779899252484,46.17,75027.81,0.11,-0.03724,3e-05,5.19482]
[1779899252905,46.17,75018.45,0.11,-0.0375,3e-05,5.22374]
[1779899253158,46.17,75018.45,0.11,-0.0375,3e-05,5.22374]
[1779899253330,46.17,75017.85,0.11,-0.03752,3e-05,5.22559]
[1779899254336,46.17,74999.04,0.11,-0.03804,3e-05,5.28367]
[1779899256801,46.17,74995.04,0.11,-0.03815,3e-05,5.29606]
[1779899257357,46.17,74994.94,0.11,-0.03816,3e-05,5.29632]
[1779899260953,46.17,74983.94,0.11,-0.03847,3e-05,5.33045]
[1779899261385,46.17,74980.52,0.11,-0.03856,3e-05,5.34105]
[1779899266422,46.17,74982.37,0.11,-0.0385,3e-05,5.33462]
[1779899271458,46.17,74977.56,0.11,-0.03863,3e-05,5.34912]
[1779899276493,46.17,74971.76,0.11,-0.03879,3e-05,5.36667]
[1779899281528,46.17,74976.25,0.11,-0.03866,3e-05,5.35185]
[1779899286564,46.16,74986.95,0.11,-0.03835,3e-05,5.31777]
[1779899291598,46.16,74992.84,0.11,-0.03818,3e-05,5.29913]
[1779899297580,46.16,74994.4,0.11,-0.03814,3e-05,5.29405]
[1779899302677,46.16,74992.41,0.11,-0.03819,3e-05,5.30001]
[1779899307710,46.16,74993.63,0.11,-0.03815,3e-05,5.29599]
[1779899312747,46.16,74993.54,0.11,-0.03814,3e-05,5.29311]
[1779899317783,46.16,74985.96,0.11,-0.03835,3e-05,5.31634]
[1779899322819,46.16,74989.64,0.11,-0.03824,3e-05,5.30449]
[1779899327853,46.16,74992.1,0.11,-0.03817,3e-05,5.29649]
[1779899332888,46.16,74988.01,0.11,-0.03828,3e-05,5.3089]
[1779899339937,46.15,74989.64,0.11,-0.03823,3e-05,5.30328]
[1779899344972,46.15,74990.47,0.11,-0.0382,3e-05,5.30038]
[1779899350011,46.15,74985.81,0.11,-0.03833,3e-05,5.31446]
[1779899355043,46.15,74984.75,0.11,-0.03835,3e-05,5.31733]
[1779899360078,46.15,74987.8,0.11,-0.03826,3e-05,5.30739]
[1779899365560,46.15,74982.01,0.11,-0.03843,3e-05,5.32511]
[1779899371156,46.15,74986.6,0.11,-0.03827,3e-05,5.30736]
[1779899376191,46.15,74984.84,0.11,-0.03832,3e-05,5.31253]
[1779899381227,46.14,74982.52,0.11,-0.03838,3e-05,5.31939]
[1779899386263,46.14,74983.57,0.11,-0.03835,3e-05,5.31572]
[1779899391296,46.14,74983.3,0.11,-0.03835,3e-05,5.31616]
[1779899396333,46.14,74984.06,0.11,-0.03833,3e-05,5.31337]
[1779899401374,46.14,74983.8,0.11,-0.03833,3e-05,5.31379]
[1779899406408,46.14,74977.66,0.11,-0.0385,3e-05,5.3324]
[1779899411443,46.14,74972.66,0.11,-0.03863,3e-05,5.34733]
[1779899416477,46.13,74967.15,0.11,-0.03878,3e-05,5.36371]
[1779899421516,46.13,74979.13,0.11,-0.03843,3e-05,5.32502]
[1779899426547,46.13,74975.19,0.11,-0.03853,3e-05,5.3356]
[1779899431582,46.12,74978.39,0.11,-0.03841,3e-05,5.32184]
[1779899436617,46.12,74982.97,0.11,-0.03827,3e-05,5.30668]
[1779899441656,46.12,74988.92,0.11,-0.0381,3e-05,5.28713]
[1779899446689,46.11,74996.78,0.11,-0.03785,3e-05,5.25994]
[1779899451723,46.11,74998.04,0.11,-0.03781,3e-05,5.2548]
[1779899456758,46.11,74995.18,0.11,-0.03788,3e-05,5.26334]
[1779899461797,46.11,74994.58,0.11,-0.0379,3e-05,5.26492]
[1779899465828,46.1,74971.49,0.11,-0.03855,3e-05,5.33674]
[1779899470864,46.1,74977.47,0.11,-0.03837,3e-05,5.31716]
[1779899475898,46.1,74970.92,0.11,-0.03855,3e-05,5.33685]
[1779899480933,46.1,74972.6,0.11,-0.03849,3e-05,5.33067]
[1779899485970,46.09,74977.06,0.11,-0.03836,3e-05,5.31581]
[1779899489998,46.09,74991.03,0.11,-0.03796,3e-05,5.27165]
[1779899495034,46.09,74990.14,0.11,-0.03796,3e-05,5.2709]
[1779899500069,46.09,74999.34,0.11,-0.0377,3e-05,5.24187]
[1779899505105,46.09,75003.39,0.11,-0.03758,3e-05,5.22905]
[1779899510139,46.09,75006.5,0.11,-0.03749,3e-05,5.21927]
[1779899515174,46.09,75004.2,0.11,-0.03756,3e-05,5.22627]
[1779899520209,46.09,75004.72,0.11,-0.03754,3e-05,5.22457]
[1779899525685,46.09,75003.29,0.11,-0.03758,3e-05,5.22896]
[1779899531292,46.09,75001.52,0.11,-0.03763,3e-05,5.23442]
[1779899536322,46.09,74998.65,0.11,-0.03771,3e-05,5.24332]
[1779899541357,46.09,74998.76,0.11,-0.03771,3e-05,5.243]
[1779899543094,46.09,74999.58,0.11,-0.03769,3e-05,5.24048]
[1779899543163,46.09,74999.58,0.11,-0.03769,3e-05,5.24048]
[1779899543371,46.09,75000.35,0.11,-0.03766,3e-05,5.23811]
[1779899544986,46.09,75008.55,0.11,-0.03744,3e-05,5.21278]
[1779899545390,46.09,75015.92,0.11,-0.03723,3e-05,5.19014]
[1779899550420,46.09,75018.88,0.11,-0.03716,3e-05,5.18159]
[1779899555467,46.09,75029.75,0.11,-0.03684,3e-05,5.14617]
[1779899560502,46.09,75036.2,0.11,-0.03668,3e-05,5.12735]
[1779899565535,46.1,75036.93,0.11,-0.03666,3e-05,5.12571]
[1779899570571,46.1,75042.22,0.11,-0.03652,3e-05,5.11]
[1779899576615,46.1,75046.67,0.11,-0.03641,3e-05,5.09705]
[1779899581651,46.1,75052.82,0.11,-0.03624,3e-05,5.0789]
[1779899586684,46.1,75061.28,0.11,-0.03602,3e-05,5.05394]
[1779899588699,46.1,75047.58,0.11,-0.03639,3e-05,5.0957]
[1779899593734,46.1,75046.41,0.11,-0.03643,3e-05,5.09957]
[1779899596754,46.1,75032.77,0.11,-0.0368,3e-05,5.14128]
[1779899601789,46.1,75028.37,0.11,-0.03692,3e-05,5.15478]
[1779899606826,46.1,75026.38,0.11,-0.03698,3e-05,5.16114]
[1779899611869,46.11,75026.77,0.11,-0.03695,3e-05,5.1577]
[1779899616906,46.11,75026.03,0.11,-0.03698,3e-05,5.16049]
[1779899621943,46.11,75030.89,0.11,-0.03685,3e-05,5.14579]
[1779899626981,46.11,75029.14,0.11,-0.0369,3e-05,5.15136]
[1779899632015,46.11,75027.85,0.11,-0.03693,3e-05,5.15552]
[1779899637047,46.11,75028.84,0.11,-0.03691,3e-05,5.15245]
[1779899642082,46.11,75027.12,0.11,-0.03695,3e-05,5.15764]
[1779899647117,46.11,75015.03,0.11,-0.03729,3e-05,5.19481]
[1779899652155,46.11,75008.99,0.11,-0.03746,3e-05,5.21367]
[1779899657193,46.11,75003.23,0.11,-0.03762,3e-05,5.23153]
[1779899661458,46.11,74982.55,0.11,-0.0382,3e-05,5.29571]
[1779899665247,46.11,74965.23,0.11,-0.03868,3e-05,5.34962]
[1779899670282,46.11,74962.47,0.11,-0.03875,3e-05,5.35713]
[1779899675317,46.1,74964.78,0.11,-0.03866,3e-05,5.346]
[1779899680351,46.1,74958.06,0.11,-0.03884,3e-05,5.36618]
[1779899685387,46.1,74958.74,0.11,-0.03881,3e-05,5.36289]
[1779899690421,46.09,74961.15,0.11,-0.03873,3e-05,5.35419]
[1779899695457,46.09,74961.78,0.11,-0.03871,3e-05,5.35116]
[1779899700492,46.09,74958.28,0.11,-0.0388,3e-05,5.36115]
[1779899705528,46.09,74961.63,0.11,-0.03869,3e-05,5.3496]
[1779899710562,46.08,74964.13,0.11,-0.03861,3e-05,5.34078]
[1779899715598,46.08,74964.08,0.11,-0.03861,3e-05,5.34002]
[1779899720635,46.08,74968.18,0.11,-0.03848,3e-05,5.32628]
[1779899725672,46.08,74971.12,0.11,-0.03839,3e-05,5.3163]
[1779899731713,46.07,74959.21,0.11,-0.0387,3e-05,5.3497]
[1779899736748,46.07,74957.26,0.11,-0.03875,3e-05,5.35477]
[1779899741784,46.07,74952.73,0.11,-0.03887,3e-05,5.36783]
[1779899743385,46.07,74949.83,0.11,-0.03895,3e-05,5.37676]
[1779899743800,46.06,74941.89,0.11,-0.03917,3e-05,5.40162]
[1779899745660,46.06,74932.85,0.11,-0.03943,3e-05,5.43002]
[1779899745815,46.06,74925.01,0.11,-0.03966,3e-05,5.45464]
[1779899748067,46.06,74902.05,0.11,-0.04033,3e-05,5.52737]
[1779899752865,46.05,74916.02,0.11,-0.03989,3e-05,5.48025]
[1779899757900,46.05,74915.35,0.11,-0.0399,3e-05,5.48044]
[1779899762939,46.04,74901.5,0.11,-0.04028,3e-05,5.5227]
[1779899767974,46.04,74914.89,0.11,-0.03987,3e-05,5.47755]
[1779899769206,46.04,74917.44,0.11,-0.03979,3e-05,5.46899]
[1779899769346,46.04,74917.44,0.11,-0.03979,3e-05,5.46899]
[1779899769988,46.03,74921.58,0.11,-0.03967,3e-05,5.45538]
[1779899771094,46.03,74921.58,0.11,-0.03967,3e-05,5.45538]
[1779899772002,46.03,74930.68,0.11,-0.0394,3e-05,5.42573]
[1779899777039,46.03,74930.59,0.11,-0.03939,3e-05,5.42446]
[1779899782072,46.02,74928.54,0.11,-0.03943,3e-05,5.42948]
[1779899787108,46.02,74925.27,0.11,-0.03951,3e-05,5.43836]
[1779899792142,46.02,74926.33,0.11,-0.03945,3e-05,5.4306]
[1779899797177,46.01,74928.42,0.11,-0.03938,3e-05,5.42258]
[1779899802212,46.01,74936.66,0.11,-0.03913,3e-05,5.39518]
[1779899807247,46.0,74935.87,0.11,-0.03914,3e-05,5.39663]
[1779899813291,46.0,74929.09,0.11,-0.03932,3e-05,5.41663]
[1779899818325,46.0,74927.41,0.11,-0.03936,3e-05,5.42071]
[1779899823360,45.99,74931.32,0.11,-0.03924,3e-05,5.40747]
[1779899828399,45.99,74932.66,0.11,-0.03919,3e-05,5.40187]
[1779899833433,45.99,74934.32,0.11,-0.03913,3e-05,5.39557]
[1779899838469,45.99,74937.72,0.11,-0.03902,3e-05,5.38379]
[1779899843502,45.98,74944.11,0.11,-0.03883,3e-05,5.36256]
[1779899847531,45.98,74957.96,0.11,-0.03843,3e-05,5.31824]
[1779899852578,45.98,74973.37,0.11,-0.03797,3e-05,5.2666]
[1779899857613,45.98,74974.67,0.11,-0.03793,3e-05,5.26224]
[1779899862648,45.98,74972.69,0.11,-0.03798,3e-05,5.26809]
[1779899867683,45.98,74978.01,0.11,-0.03783,3e-05,5.25114]
[1779899872724,45.97,74972.32,0.11,-0.03799,3e-05,5.26853]
[1779899877759,45.97,74964.59,0.11,-0.0382,3e-05,5.29205]
[1779899883801,45.97,74966.31,0.11,-0.03814,3e-05,5.28591]
[1779899888839,45.97,74963.82,0.11,-0.03821,3e-05,5.29302]
[1779899893873,45.97,74978.05,0.11,-0.0378,3e-05,5.24809]
[1779899898909,45.97,74983.56,0.11,-0.03765,3e-05,5.23073]
[1779899903945,45.97,74983.68,0.11,-0.03764,3e-05,5.23019]
[1779899908980,45.97,74991.23,0.11,-0.03743,3e-05,5.2067]
[1779899914017,45.97,74991.88,0.11,-0.03739,3e-05,5.20179]
[1779899920058,45.97,74995.49,0.11,-0.03729,3e-05,5.19056]
[1779899925093,45.97,74991.98,0.11,-0.03739,3e-05,5.2014]
[1779899925538,45.97,74991.98,0.11,-0.03739,3e-05,5.2014]
[1779899925649,45.97,74991.98,0.11,-0.03739,3e-05,5.2014]
[1779899926101,45.97,74968.13,0.11,-0.03806,3e-05,5.27536]
[1779899927108,45.97,74952.65,0.11,-0.03849,3e-05,5.32386]
[1779899929136,45.96,74951.08,0.11,-0.03854,3e-05,5.32857]
[1779899929206,45.96,74950.08,0.11,-0.03856,3e-05,5.3315]
[1779899930593,45.96,74949.75,0.11,-0.03857,3e-05,5.33232]
[1779899930774,45.96,74949.75,0.11,-0.03857,3e-05,5.33232]
[1779899931004,45.96,74949.75,0.11,-0.03857,3e-05,5.33232]
[1779899931135,45.96,74947.55,0.11,-0.03863,3e-05,5.33902]
[1779899936170,45.96,74948.06,0.11,-0.03861,3e-05,5.33631]
[1779899941206,45.96,74955.26,0.11,-0.03839,3e-05,5.31267]
[1779899946240,45.95,74959.32,0.11,-0.03827,3e-05,5.29917]
[1779899947377,45.95,74959.16,0.11,-0.03827,3e-05,5.29953]
[1779899948255,45.95,74966.47,0.11,-0.03807,3e-05,5.27651]
[1779899948997,45.95,74966.47,0.11,-0.03807,3e-05,5.27651]
[1779899949261,45.95,74972.59,0.11,-0.03789,3e-05,5.2573]
[1779899954296,45.95,74965.77,0.11,-0.03808,3e-05,5.27814]
[1779899959331,45.95,74974.05,0.11,-0.03784,3e-05,5.25188]
[1779899964367,45.95,74974.25,0.11,-0.03784,3e-05,5.251]
[1779899972357,45.95,74973.21,0.11,-0.03784,3e-05,5.25101]
[1779899978474,45.95,74974.01,0.11,-0.03782,3e-05,5.24824]
[1779899983506,45.95,74975.8,0.11,-0.03777,3e-05,5.24247]
[1779899988542,45.95,74974.95,0.11,-0.03779,3e-05,5.24491]
[1779899993577,45.95,74975.11,0.11,-0.03778,3e-05,5.24424]
[1779899998624,45.95,74971.51,0.11,-0.03788,3e-05,5.25524]
[1779900004323,45.95,74970.04,0.11,-0.03793,3e-05,5.26094]
[1779900006694,45.95,74954.85,0.11,-0.03837,3e-05,5.30961]
[1779900009906,45.96,74940.55,0.11,-0.03879,3e-05,5.35604]
[1779900015748,45.96,74938.6,0.11,-0.03886,3e-05,5.36335]
[1779900020783,45.96,74936.34,0.11,-0.03894,3e-05,5.37164]
[1779900025818,45.97,74941.13,0.11,-0.03881,3e-05,5.35766]
[1779900030853,45.97,74946.72,0.11,-0.03866,3e-05,5.34141]
[1779900035890,45.98,74950.29,0.11,-0.03856,3e-05,5.32914]
[1779900040925,45.98,74942.27,0.11,-0.0388,3e-05,5.3558]
[1779900045961,45.98,74947.58,0.11,-0.03866,3e-05,5.34042]
[1779900050995,45.99,74954.52,0.11,-0.03847,3e-05,5.32013]
[1779900056031,45.99,74957.96,0.11,-0.03839,3e-05,5.31098]
[1779900061066,46.0,74971.09,0.11,-0.03803,3e-05,5.27176]
[1779900066102,46.0,74973.66,0.11,-0.03798,3e-05,5.26571]
[1779900071137,46.01,74975.59,0.11,-0.03794,3e-05,5.2618]
[1779900076171,46.01,74977.74,0.11,-0.0379,3e-05,5.25722]
[1779900081207,46.02,74995.55,0.11,-0.03742,3e-05,5.20424]
[1779900085235,46.03,74978.47,0.11,-0.03792,3e-05,5.25899]
[1779900088271,46.03,74992.28,0.11,-0.03754,3e-05,5.21751]
[1779900089380,46.03,75006.03,0.11,-0.03716,3e-05,5.17557]
[1779900094304,46.04,75017.81,0.11,-0.03685,3e-05,5.13951]
[1779900099347,46.05,75013.88,0.11,-0.03698,3e-05,5.15457]
[1779900104382,46.06,75000.3,0.11,-0.03738,3e-05,5.19897]
[1779900108400,46.06,75001.84,0.11,-0.03735,3e-05,5.19578]
[1779900108433,46.06,75001.84,0.11,-0.03735,3e-05,5.19578]
[1779900108527,46.06,75010.06,0.11,-0.03713,3e-05,5.17099]
[1779900110139,46.06,75010.06,0.11,-0.03713,3e-05,5.17156]
[1779900110453,46.06,75020.07,0.11,-0.03686,3e-05,5.14134]
[1779900115459,46.07,75013.91,0.11,-0.03706,3e-05,5.16321]
[1779900120496,46.08,75015.97,0.11,-0.03702,3e-05,5.15943]
[1779900125529,46.09,75011.67,0.11,-0.03716,3e-05,5.17531]
[1779900130567,46.1,75014.74,0.11,-0.03711,3e-05,5.1688]
[1779900135600,46.11,75021.53,0.11,-0.03695,3e-05,5.15104]
[1779900140635,46.11,75024.59,0.11,-0.03689,3e-05,5.1449]
[1779900145669,46.12,75022.85,0.11,-0.03697,3e-05,5.15339]
[1779900153732,46.14,75025.06,0.11,-0.03693,3e-05,5.1488]
[1779900159768,46.15,75028.52,0.11,-0.03687,3e-05,5.14197]
[1779900164803,46.16,75027.49,0.11,-0.03692,3e-05,5.14817]
[1779900170846,46.17,75028.26,0.11,-0.03693,3e-05,5.14941]
[1779900175881,46.18,75031.58,0.11,-0.03687,3e-05,5.14222]
[1779900180918,46.18,75033.82,0.11,-0.03683,3e-05,5.13837]
[1779900185952,46.19,75040.74,0.11,-0.03667,3e-05,5.12043]
[1779900190987,46.2,75039.17,0.11,-0.03674,3e-05,5.12833]
[1779900196028,46.21,75038.75,0.11,-0.03678,3e-05,5.13266]
[1779900201064,46.22,75035.88,0.11,-0.03689,3e-05,5.14501]
[1779900206102,46.23,75045.03,0.11,-0.03667,3e-05,5.12018]
[1779900211519,46.24,75052.09,0.11,-0.0365,3e-05,5.10127]
[1779900217179,46.25,75057.39,0.11,-0.03638,3e-05,5.08693]
[1779900222464,46.26,75053.53,0.11,-0.0365,3e-05,5.10113]
[1779900228257,46.27,75062.76,0.11,-0.03629,3e-05,5.07759]
[1779900234299,46.28,75065.11,0.11,-0.03626,3e-05,5.07436]
[1779900235916,46.28,75065.64,0.11,-0.03625,3e-05,5.07329]
[1779900237942,46.29,75067.29,0.11,-0.03622,3e-05,5.06937]
[1779900238554,46.29,75067.29,0.11,-0.03622,3e-05,5.06937]
[1779900246382,46.3,75048.09,0.11,-0.03677,3e-05,5.13193]
[1779900251418,46.31,75048.29,0.11,-0.03679,3e-05,5.13399]
[1779900256452,46.32,75050.69,0.11,-0.03675,3e-05,5.12944]
[1779900261486,46.32,75048.74,0.11,-0.03683,3e-05,5.13804]
[1779900262637,46.32,75048.74,0.11,-0.03683,3e-05,5.13804]
[1779900272565,46.34,75045.1,0.11,-0.03696,3e-05,5.15219]
[1779900277601,46.35,75043.12,0.11,-0.03704,3e-05,5.1609]
[1779900282555,46.35,75042.25,0.11,-0.03708,3e-05,5.16568]
[1779900287675,46.36,75042.76,0.11,-0.03709,3e-05,5.16727]
[1779900292710,46.37,75042.49,0.11,-0.03712,3e-05,5.17071]
[1779900297745,46.38,75042.87,0.11,-0.03714,3e-05,5.17213]
[1779900302780,46.38,75042.15,0.11,-0.03718,3e-05,5.17688]
[1779900307819,46.39,75043.96,0.11,-0.03715,3e-05,5.1739]
[1779900312850,46.4,75049.55,0.11,-0.03702,3e-05,5.15948]
[1779900317886,46.41,75043.99,0.11,-0.0372,3e-05,5.17896]
[1779900322921,46.41,75041.32,0.11,-0.03729,3e-05,5.18951]
[1779900325806,46.42,75039.12,0.11,-0.03736,3e-05,5.19717]
[1779900329920,46.42,75037.98,0.11,-0.03741,3e-05,5.20252]
[1779900331559,46.42,75032.11,0.11,-0.03757,3e-05,5.22097]
[1779900337021,46.43,75025.71,0.11,-0.03776,3e-05,5.24072]
[1779900342448,46.44,75037.32,0.11,-0.03745,3e-05,5.20679]
[1779900348099,46.45,75045.25,0.11,-0.03726,3e-05,5.18573]
[1779900351971,46.45,75048.79,0.11,-0.03718,3e-05,5.17629]
[1779900352475,46.45,75048.79,0.11,-0.03718,3e-05,5.17629]
[1779900358168,46.46,75060.24,0.11,-0.03689,3e-05,5.14494]
[1779900363203,46.47,75056.18,0.11,-0.03703,3e-05,5.16022]
[1779900368241,46.47,75049.82,0.11,-0.03722,3e-05,5.18181]
[1779900373282,46.48,75036.56,0.11,-0.0376,3e-05,5.22427]
[1779900378316,46.49,75032.4,0.11,-0.03774,3e-05,5.23879]
[1779900383357,46.49,75044.2,0.11,-0.03742,3e-05,5.20405]
[1779900388395,46.5,75051.78,0.11,-0.03724,3e-05,5.18348]
[1779900393430,46.5,75051.19,0.11,-0.03725,3e-05,5.18471]
[1779900398465,46.51,75042.57,0.11,-0.03751,3e-05,5.21301]
[1779900403501,46.51,75045.45,0.11,-0.03745,3e-05,5.20608]
[1779900408534,46.52,75049.97,0.11,-0.03734,3e-05,5.19418]
[1779900413569,46.53,75049.55,0.11,-0.03737,3e-05,5.19748]
[1779900418605,46.53,75055.5,0.11,-0.03722,3e-05,5.1813]
[1779900423640,46.54,75057.5,0.11,-0.03718,3e-05,5.17683]
[1779900428676,46.54,75055.22,0.11,-0.03726,3e-05,5.18537]
[1779900433709,46.55,75053.73,0.11,-0.03732,3e-05,5.19201]
[1779900438748,46.55,75039.52,0.11,-0.03773,3e-05,5.23748]
[1779900443783,46.56,75035.19,0.11,-0.03786,3e-05,5.25244]
[1779900448817,46.56,75035.34,0.11,-0.03787,3e-05,5.25367]
[1779900453854,46.57,75043.61,0.11,-0.03764,3e-05,5.22727]
[1779900458888,46.57,75045.51,0.11,-0.0376,3e-05,5.22334]
[1779900463926,46.58,75047.0,0.11,-0.03758,3e-05,5.22064]
[1779900468959,46.58,75043.59,0.11,-0.03769,3e-05,5.23286]
[1779900472574,46.58,75044.19,0.11,-0.03768,3e-05,5.23172]
[1779900478022,46.59,75040.48,0.11,-0.0378,3e-05,5.24538]
[1779900482401,46.59,75040.26,0.11,-0.03782,3e-05,5.24703]
[1779900489099,46.6,75039.06,0.11,-0.03787,3e-05,5.25321]
[1779900494133,46.61,75039.89,0.11,-0.03786,3e-05,5.25225]
[1779900499169,46.61,75037.38,0.11,-0.03795,3e-05,5.26161]
[1779900504204,46.62,75036.39,0.11,-0.03799,3e-05,5.26627]
[1779900509240,46.62,75034.52,0.11,-0.03805,3e-05,5.27361]
[1779900514280,46.62,75031.7,0.11,-0.03813,3e-05,5.281]
[1779900519312,46.63,75034.7,0.11,-0.03806,3e-05,5.27329]
[1779900525355,46.63,75036.15,0.11,-0.03803,3e-05,5.2708]
[1779900530389,46.64,75036.13,0.11,-0.03805,3e-05,5.27252]
[1779900535425,46.65,75035.91,0.11,-0.03807,3e-05,5.2752]
[1779900540460,46.65,75035.06,0.11,-0.03811,3e-05,5.27943]
[1779900545502,46.65,75043.15,0.11,-0.0379,3e-05,5.25583]
[1779900546613,46.66,75062.92,0.11,-0.03736,3e-05,5.19616]
[1779900552430,46.66,75062.77,0.11,-0.03738,3e-05,5.19852]
[1779900557771,46.67,75064.7,0.11,-0.03735,3e-05,5.19489]
[1779900563625,46.68,75070.72,0.11,-0.03721,3e-05,5.17986]
[1779900568669,46.68,75070.67,0.11,-0.03723,3e-05,5.18191]
[1779900573700,46.69,75061.37,0.11,-0.03749,3e-05,5.21]
[1779900580751,46.7,75059.25,0.11,-0.03757,3e-05,5.21938]
[1779900585786,46.7,75063.8,0.11,-0.03747,3e-05,5.2076]
[1779900590823,46.71,75066.04,0.11,-0.03742,3e-05,5.20294]
[1779900596863,46.72,75077.05,0.11,-0.03715,3e-05,5.17244]
[1779900601898,46.72,75083.13,0.11,-0.037,3e-05,5.156]
[1779900604920,46.73,75102.38,0.11,-0.03649,3e-05,5.0994]
[1779900609957,46.74,75111.33,0.11,-0.03628,3e-05,5.07523]
[1779900612581,46.74,75118.12,0.11,-0.0361,3e-05,5.05604]
[1779900612676,46.74,75118.12,0.11,-0.0361,3e-05,5.05604]
[1779900618017,46.75,75103.75,0.11,-0.03652,3e-05,5.10219]
[1779900623051,46.76,75108.87,0.11,-0.0364,3e-05,5.08979]
[1779900628086,46.77,75106.68,0.11,-0.03649,3e-05,5.0992]
[1779900633121,46.77,75116.0,0.11,-0.03625,3e-05,5.07139]
[1779900638156,46.78,75122.18,0.11,-0.03611,3e-05,5.05608]
[1779900643190,46.79,75122.08,0.11,-0.03614,3e-05,5.05953]
[1779900649236,46.8,75122.45,0.11,-0.03616,3e-05,5.0621]
[1779900654270,46.81,75127.79,0.11,-0.03605,3e-05,5.0493]
[1779900659312,46.82,75135.29,0.11,-0.03587,3e-05,5.02915]
[1779900663464,46.82,75138.39,0.11,-0.03579,3e-05,5.02031]
[1779900669384,46.82,75145.03,0.11,-0.03562,3e-05,5.00181]
[1779900674418,46.83,75144.94,0.11,-0.03563,3e-05,5.00297]
[1779900679453,46.83,75151.65,0.11,-0.03547,3e-05,4.98416]
[1779900684490,46.83,75145.82,0.11,-0.03563,3e-05,5.00235]
[1779900689523,46.83,75149.65,0.11,-0.03554,3e-05,4.99217]
[1779900690530,46.84,75135.89,0.11,-0.0359,3e-05,5.03309]
[1779900694558,46.84,75146.66,0.11,-0.03562,3e-05,5.00082]
[1779900699594,46.85,75158.52,0.11,-0.03533,3e-05,4.96833]
[1779900702409,46.85,75157.81,0.11,-0.03535,3e-05,4.97095]
[1779900707652,46.86,75158.96,0.11,-0.03534,3e-05,4.96936]
[1779900713003,46.86,75158.65,0.11,-0.03536,3e-05,4.97126]
[1779900718727,46.86,75165.06,0.11,-0.0352,3e-05,4.95421]
[1779900723761,46.87,75169.58,0.11,-0.0351,3e-05,4.94226]
[1779900728796,46.87,75174.32,0.11,-0.03499,3e-05,4.92979]
[1779900733841,46.88,75175.47,0.11,-0.03497,3e-05,4.92774]
[1779900738876,46.88,75177.98,0.11,-0.03492,3e-05,4.92171]
[1779900743911,46.88,75176.19,0.11,-0.03497,3e-05,4.92821]
[1779900748946,46.89,75159.47,0.11,-0.03542,3e-05,4.97823]
[1779900753982,46.89,75153.31,0.11,-0.03556,3e-05,4.99434]
[1779900759021,46.89,75152.89,0.11,-0.03558,3e-05,4.99638]
[1779900764059,46.89,75151.27,0.11,-0.03563,3e-05,5.00199]
[1779900769093,46.9,75150.24,0.11,-0.03567,3e-05,5.00627]
[1779900774129,46.9,75147.03,0.11,-0.03576,3e-05,5.01693]
[1779900782185,46.91,75147.08,0.11,-0.03578,3e-05,5.01852]
[1779900787224,46.91,75142.58,0.11,-0.03591,3e-05,5.03335]
[1779900792259,46.92,75142.24,0.11,-0.03594,3e-05,5.03681]
[1779900796002,46.92,75141.98,0.11,-0.03595,3e-05,5.03822]
[1779900798202,46.92,75118.93,0.11,-0.03658,3e-05,5.10835]
[1779900799166,46.92,75118.93,0.11,-0.03658,3e-05,5.10835]
[1779900804342,46.93,75122.26,0.11,-0.03651,3e-05,5.10122]
[1779900809378,46.94,75125.35,0.11,-0.03645,3e-05,5.09441]
[1779900814414,46.95,75126.11,0.11,-0.03644,3e-05,5.09176]
[1779900819448,46.95,75130.31,0.11,-0.03634,3e-05,5.08168]
[1779900824482,46.96,75130.69,0.11,-0.03636,3e-05,5.083]
[1779900830528,46.97,75129.06,0.11,-0.03642,3e-05,5.09073]
[1779900835561,46.98,75129.86,0.11,-0.03642,3e-05,5.0907]
[1779900840124,46.98,75130.36,0.11,-0.03642,3e-05,5.09061]
[1779900841012,46.98,75130.82,0.11,-0.03642,3e-05,5.09017]
[1779900841016,46.98,75150.08,0.11,-0.03591,3e-05,5.03346]
[1779900842616,46.99,75162.78,0.11,-0.03558,3e-05,4.99657]
[1779900844785,46.99,75166.0,0.11,-0.0355,3e-05,4.98729]
[1779900844942,46.99,75166.0,0.11,-0.0355,3e-05,4.98729]
[1779900845043,46.99,75164.89,0.11,-0.03553,3e-05,4.99094]
[1779900850670,46.99,75166.82,0.11,-0.03549,3e-05,4.98622]
[1779900853451,46.99,75167.58,0.11,-0.03548,3e-05,4.98436]
[1779900857958,46.99,75167.81,0.11,-0.03548,3e-05,4.98439]
[1779900858051,46.99,75167.81,0.11,-0.03548,3e-05,4.98439]
[1779900858144,47.0,75178.73,0.11,-0.03519,3e-05,4.95276]
[1779900859628,47.0,75178.73,0.11,-0.03519,3e-05,4.95276]
[1779900859835,47.0,75178.73,0.11,-0.03519,3e-05,4.95276]
[1779900859898,47.0,75184.87,0.11,-0.03504,3e-05,4.93529]
[1779900865848,47.0,75179.86,0.11,-0.03518,3e-05,4.95086]
[1779900871817,47.0,75175.31,0.11,-0.03529,3e-05,4.96293]
[1779900876853,47.01,75174.22,0.11,-0.03533,3e-05,4.96704]
[1779900881889,47.01,75170.14,0.11,-0.03544,3e-05,4.97978]
[1779900886925,47.01,75167.73,0.11,-0.03551,3e-05,4.98764]
[1779900893254,47.01,75171.22,0.11,-0.03542,3e-05,4.97807]
[1779900899008,47.02,75177.1,0.11,-0.03528,3e-05,4.96239]
[1779900904049,47.02,75176.72,0.11,-0.0353,3e-05,4.96444]
[1779900909081,47.02,75170.65,0.11,-0.03547,3e-05,4.98307]
[1779900914117,47.03,75178.47,0.11,-0.03527,3e-05,4.96096]
[1779900920160,47.03,75179.86,0.11,-0.03524,3e-05,4.95796]
[1779900925193,47.03,75179.68,0.11,-0.03526,3e-05,4.95934]
[1779900930228,47.03,75179.38,0.11,-0.03527,3e-05,4.96104]
[1779900935263,47.04,75181.5,0.11,-0.03521,3e-05,4.95294]
[1779900940298,47.04,75179.4,0.11,-0.03527,3e-05,4.95991]
[1779900945336,47.04,75180.87,0.11,-0.03524,3e-05,4.9564]
[1779900950383,47.04,75188.28,0.11,-0.03505,3e-05,4.93562]
[1779900955419,47.05,75199.64,0.11,-0.03477,3e-05,4.90367]
[1779900960454,47.05,75198.86,0.11,-0.0348,3e-05,4.90715]
[1779900965494,47.05,75198.27,0.11,-0.03483,3e-05,4.91013]
[1779900970531,47.06,75198.2,0.11,-0.03484,3e-05,4.91164]
[1779900975565,47.06,75206.75,0.11,-0.03463,3e-05,4.8883]
[1779900980602,47.07,75204.83,0.11,-0.0347,3e-05,4.89539]
[1779900984037,47.07,75198.82,0.11,-0.03485,3e-05,4.9134]
[1779900989663,47.07,75182.84,0.11,-0.03528,3e-05,4.96153]
[1779900992411,47.07,75182.93,0.11,-0.03528,3e-05,4.96144]
[1779900997719,47.08,75175.88,0.11,-0.03545,3e-05,4.98041]
[1779901001747,47.08,75161.47,0.11,-0.03585,3e-05,5.02451]
[1779901006782,47.09,75167.53,0.11,-0.03571,3e-05,5.0092]
[1779901011818,47.1,75167.12,0.11,-0.03574,3e-05,5.01312]
[1779901016853,47.1,75163.01,0.11,-0.03587,3e-05,5.02735]
[1779901022432,47.11,75160.03,0.11,-0.03596,3e-05,5.03782]
[1779901031049,47.12,75165.8,0.11,-0.03584,3e-05,5.02467]
[1779901035367,47.12,75180.45,0.11,-0.03547,3e-05,4.98285]
[1779901042035,47.13,75187.65,0.11,-0.03531,3e-05,4.96452]
[1779901046063,47.14,75201.3,0.11,-0.03497,3e-05,4.92662]
[1779901051097,47.14,75202.3,0.11,-0.03494,3e-05,4.92226]
[1779901056132,47.14,75204.45,0.11,-0.0349,3e-05,4.91733]
[1779901061169,47.15,75205.38,0.11,-0.03488,3e-05,4.91594]
[1779901066202,47.15,75205.13,0.11,-0.0349,3e-05,4.91795]
[1779901071238,47.16,75204.04,0.11,-0.03494,3e-05,4.92237]
[1779901076272,47.16,75208.39,0.11,-0.03484,3e-05,4.91111]
[1779901081307,47.16,75207.34,0.11,-0.03488,3e-05,4.91552]
[1779901086344,47.17,75203.97,0.11,-0.03498,3e-05,4.9266]
[1779901091378,47.17,75204.74,0.11,-0.03497,3e-05,4.92559]
[1779901096413,47.18,75205.37,0.11,-0.03496,3e-05,4.92498]
[1779901101448,47.18,75205.54,0.11,-0.03497,3e-05,4.92571]
[1779901106483,47.18,75204.01,0.11,-0.03502,3e-05,4.93133]
[1779901111518,47.19,75206.57,0.11,-0.03494,3e-05,4.92232]
[1779901116553,47.19,75205.81,0.11,-0.03497,3e-05,4.92576]
[1779901121588,47.19,75197.64,0.11,-0.03519,3e-05,4.95059]
[1779901126623,47.2,75196.8,0.11,-0.03522,3e-05,4.95396]
[1779901131658,47.2,75191.62,0.11,-0.03536,3e-05,4.9698]
[1779901137700,47.2,75192.17,0.11,-0.03536,3e-05,4.96908]
[1779901144037,47.2,75192.31,0.11,-0.03536,3e-05,4.96926]
[1779901149784,47.21,75207.14,0.11,-0.03499,3e-05,4.92762]
[1779901154819,47.21,75205.89,0.11,-0.03503,3e-05,4.93224]
[1779901159854,47.21,75206.93,0.11,-0.03501,3e-05,4.93017]
[1779901164890,47.22,75208.11,0.11,-0.03499,3e-05,4.92775]
[1779901169923,47.22,75208.18,0.11,-0.035,3e-05,4.9285]
[1779901175966,47.22,75208.14,0.11,-0.03499,3e-05,4.92701]
[1779901184022,47.23,75208.07,0.11,-0.035,3e-05,4.92873]
[1779901189057,47.23,75207.74,0.11,-0.03502,3e-05,4.9306]
[1779901194091,47.23,75208.07,0.11,-0.03502,3e-05,4.93054]
[1779901199127,47.23,75207.78,0.11,-0.03503,3e-05,4.93227]
[1779901204162,47.24,75206.61,0.11,-0.03507,3e-05,4.93653]
[1779901209198,47.24,75208.5,0.11,-0.03503,3e-05,4.93207]
[1779901214232,47.24,75212.98,0.11,-0.03493,3e-05,4.92007]
[1779901219267,47.25,75210.39,0.11,-0.035,3e-05,4.92858]
[1779901224302,47.25,75208.62,0.11,-0.03506,3e-05,4.93476]
[1779901229338,47.25,75207.02,0.11,-0.03511,3e-05,4.94035]
[1779901234374,47.25,75204.06,0.11,-0.03517,3e-05,4.94713]
[1779901240414,47.26,75204.2,0.11,-0.03518,3e-05,4.94782]
[1779901245450,47.26,75206.81,0.11,-0.03512,3e-05,4.9412]
[1779901251381,47.26,75206.57,0.11,-0.03513,3e-05,4.94306]
[1779901256536,47.27,75207.37,0.11,-0.03512,3e-05,4.94171]
[1779901261563,47.27,75207.65,0.11,-0.03512,3e-05,4.94189]
[1779901271634,47.28,75207.45,0.11,-0.03515,3e-05,4.94447]
[1779901276671,47.28,75205.22,0.11,-0.03521,3e-05,4.95191]
[1779901281705,47.28,75199.62,0.11,-0.03536,3e-05,4.96899]
[1779901286738,47.28,75203.49,0.11,-0.03527,3e-05,4.95855]
[1779901293790,47.29,75204.53,0.11,-0.03524,3e-05,4.95397]
[1779901298827,47.29,75204.95,0.11,-0.03523,3e-05,4.95362]
[1779901303862,47.29,75203.08,0.11,-0.03529,3e-05,4.95992]
[1779901309520,47.3,75205.28,0.11,-0.03524,3e-05,4.95436]
[1779901309585,47.3,75182.99,0.11,-0.03582,3e-05,5.01943]
[1779901310298,47.3,75182.99,0.11,-0.03582,3e-05,5.01943]
[1779901310377,47.3,75148.42,0.11,-0.03674,3e-05,5.12321]
[1779901314653,47.3,75142.78,0.11,-0.0369,3e-05,5.14093]
[1779901314727,47.3,75140.43,0.11,-0.03697,3e-05,5.14852]
[1779901317137,47.31,75123.77,0.11,-0.03743,3e-05,5.19908]
[1779901318560,47.31,75123.77,0.11,-0.03743,3e-05,5.19908]
[1779901318726,47.31,75110.01,0.11,-0.03781,3e-05,5.2412]
[1779901322008,47.31,75088.09,0.11,-0.03842,3e-05,5.30838]
[1779901327579,47.31,75092.24,0.11,-0.0383,3e-05,5.29618]
[1779901335105,47.32,75074.95,0.11,-0.0388,3e-05,5.35024]
[1779901340139,47.32,75079.81,0.11,-0.03867,3e-05,5.33601]
[1779901342226,47.32,75093.8,0.11,-0.03828,3e-05,5.29369]
[1779901345175,47.32,75109.62,0.11,-0.03785,3e-05,5.2465]
[1779901350509,47.32,75113.85,0.11,-0.03775,3e-05,5.23495]
[1779901355246,47.33,75132.71,0.11,-0.03724,3e-05,5.17728]
[1779901360280,47.33,75142.64,0.11,-0.03698,3e-05,5.14862]
[1779901365315,47.34,75146.73,0.11,-0.03688,3e-05,5.1376]
[1779901370350,47.34,75144.75,0.11,-0.03694,3e-05,5.14467]
[1779901375386,47.34,75145.89,0.11,-0.03692,3e-05,5.14245]
[1779901380421,47.35,75148.79,0.11,-0.03685,3e-05,5.13507]
[1779901385456,47.35,75162.24,0.11,-0.03651,3e-05,5.09664]
[1779901390490,47.36,75163.34,0.11,-0.03649,3e-05,5.095]
[1779901394518,47.36,75148.66,0.11,-0.0369,3e-05,5.13971]
[1779901399552,47.36,75155.97,0.11,-0.03671,3e-05,5.11927]
[1779901404588,47.37,75158.95,0.11,-0.03664,3e-05,5.11188]
[1779901407152,47.37,75169.47,0.11,-0.03637,3e-05,5.08132]
[1779901407202,47.37,75169.47,0.11,-0.03637,3e-05,5.08132]
[1779901407608,47.37,75170.3,0.11,-0.03635,3e-05,5.07927]
[1779901411637,47.38,75184.32,0.11,-0.03598,3e-05,5.03695]
[1779901413962,47.38,75185.0,0.11,-0.03597,3e-05,5.03546]
[1779901414661,47.38,75206.42,0.11,-0.03541,3e-05,4.97337]
[1779901415667,47.38,75220.61,0.11,-0.03505,3e-05,4.93238]
[1779901420704,47.38,75224.59,0.11,-0.03496,3e-05,4.92214]
[1779901425738,47.39,75219.45,0.11,-0.0351,3e-05,4.93824]
[1779901430772,47.39,75203.29,0.11,-0.03553,3e-05,4.98617]
[1779901433793,47.39,75218.61,0.11,-0.03514,3e-05,4.94222]
[1779901438827,47.39,75211.92,0.11,-0.03532,3e-05,4.96267]
[1779901443863,47.4,75218.16,0.11,-0.03517,3e-05,4.94561]
[1779901448898,47.4,75216.27,0.11,-0.03523,3e-05,4.95226]
[1779901449771,47.4,75216.27,0.11,-0.03523,3e-05,4.95226]
[1779901449816,47.4,75216.27,0.11,-0.03523,3e-05,4.95226]
[1779901449911,47.4,75217.27,0.11,-0.0352,3e-05,4.94958]
[1779901451620,47.4,75228.02,0.11,-0.03493,3e-05,4.91873]
[1779901451919,47.4,75232.53,0.11,-0.03482,3e-05,4.90601]
[1779901456954,47.41,75210.76,0.11,-0.03539,3e-05,4.97035]
[1779901457963,47.41,75196.45,0.11,-0.03576,3e-05,5.01224]
[1779901460986,47.41,75221.29,0.11,-0.03512,3e-05,4.94042]
[1779901466020,47.41,75207.86,0.11,-0.03548,3e-05,4.9805]
[1779901471056,47.42,75217.19,0.11,-0.03523,3e-05,4.95162]
[1779901472429,47.42,75217.79,0.11,-0.03521,3e-05,4.9501]
[1779901475082,47.42,75203.25,0.11,-0.03559,3e-05,4.99299]
[1779901475861,47.42,75203.25,0.11,-0.03559,3e-05,4.99299]
[1779901479110,47.42,75217.57,0.11,-0.03523,3e-05,4.95202]
[1779901484147,47.42,75219.51,0.11,-0.03519,3e-05,4.94753]
[1779901485824,47.42,75219.51,0.11,-0.03519,3e-05,4.94753]
[1779901491195,47.43,75226.73,0.11,-0.03502,3e-05,4.92872]
[1779901496230,47.43,75223.84,0.11,-0.03511,3e-05,4.93835]
[1779901501266,47.44,75222.26,0.11,-0.03516,3e-05,4.94415]
[1779901505294,47.44,75208.8,0.11,-0.03551,3e-05,4.98401]
[1779901510330,47.44,75212.65,0.11,-0.03542,3e-05,4.97354]
[1779901515366,47.44,75211.28,0.11,-0.03546,3e-05,4.97853]
[1779901520401,47.45,75207.91,0.11,-0.03556,3e-05,4.98941]
[1779901526022,47.45,75216.22,0.11,-0.03535,3e-05,4.96604]
[1779901531446,47.45,75220.18,0.11,-0.03526,3e-05,4.95583]
[1779901532459,47.45,75220.14,0.11,-0.03524,3e-05,4.95341]
[1779901537520,47.46,75227.84,0.11,-0.03506,3e-05,4.93253]
[1779901542553,47.46,75227.03,0.11,-0.03509,3e-05,4.93609]
[1779901546117,47.46,75226.9,0.11,-0.0351,3e-05,4.93693]
[1779901555645,47.47,75213.36,0.11,-0.03546,3e-05,4.97817]
[1779901560680,47.47,75215.72,0.11,-0.03541,3e-05,4.97222]
[1779901565715,47.48,75220.52,0.11,-0.0353,3e-05,4.95927]
[1779901570751,47.48,75219.62,0.11,-0.03533,3e-05,4.96295]
[1779901575785,47.48,75209.39,0.11,-0.0356,3e-05,4.99357]
[1779901580820,47.48,75211.23,0.11,-0.03556,3e-05,4.98909]
[1779901585857,47.49,75202.86,0.11,-0.03579,3e-05,5.0144]
[1779901590891,47.49,75197.16,0.11,-0.03594,3e-05,5.03165]
[1779901595929,47.49,75197.01,0.11,-0.03593,3e-05,5.02976]
[1779901597881,47.49,75192.76,0.11,-0.03604,3e-05,5.0423]
[1779901602983,47.49,75187.23,0.11,-0.03619,3e-05,5.05874]
[1779901609018,47.49,75173.57,0.11,-0.03655,3e-05,5.09894]
[1779901612438,47.49,75172.65,0.11,-0.03658,3e-05,5.10219]
[1779901618091,47.5,75152.94,0.11,-0.03712,3e-05,5.1625]
[1779901622665,47.5,75143.08,0.11,-0.03739,3e-05,5.19268]
[1779901628257,47.5,75127.64,0.11,-0.03781,3e-05,5.23965]
[1779901628301,47.5,75128.61,0.11,-0.03779,3e-05,5.23691]
[1779901629169,47.5,75128.58,0.11,-0.03779,3e-05,5.23719]
[1779901630296,47.5,75123.5,0.11,-0.03793,3e-05,5.25267]
[1779901631182,47.5,75112.84,0.11,-0.03822,3e-05,5.28502]
[1779901636218,47.5,75100.77,0.11,-0.03856,3e-05,5.32199]
[1779901636394,47.5,75100.77,0.11,-0.03856,3e-05,5.32199]
[1779901642259,47.51,75105.78,0.11,-0.03842,3e-05,5.30715]
[1779901642473,47.51,75105.78,0.11,-0.03842,3e-05,5.30715]
[1779901648302,47.51,75098.17,0.11,-0.03864,3e-05,5.33064]
[1779901654266,47.51,75099.63,0.11,-0.03858,3e-05,5.32362]
[1779901659377,47.51,75100.84,0.11,-0.03855,3e-05,5.32034]
[1779901664413,47.51,75100.92,0.11,-0.03855,3e-05,5.32046]
[1779901667443,47.51,75074.02,0.11,-0.0393,3e-05,5.40273]
[1779901672472,47.51,75069.63,0.11,-0.03942,3e-05,5.41593]
[1779901677510,47.51,75068.66,0.11,-0.03945,3e-05,5.41895]
[1779901682543,47.51,75068.47,0.11,-0.03946,3e-05,5.41954]
[1779901687579,47.51,75068.54,0.11,-0.03946,3e-05,5.4194]
[1779901692615,47.51,75069.44,0.11,-0.03943,3e-05,5.41669]
[1779901695651,47.51,75053.19,0.11,-0.03989,3e-05,5.46688]
[1779901700676,47.51,75041.98,0.11,-0.04021,3e-05,5.50103]
[1779901705712,47.51,75050.04,0.11,-0.03997,3e-05,5.47529]
[1779901710748,47.5,75059.0,0.11,-0.03971,3e-05,5.44713]
[1779901715787,47.5,75060.75,0.11,-0.03964,3e-05,5.43837]
[1779901720822,47.5,75063.17,0.11,-0.03956,3e-05,5.4305]
[1779901726215,47.5,75066.35,0.11,-0.03947,3e-05,5.42039]
[1779901731898,47.5,75072.48,0.11,-0.0393,3e-05,5.40129]
[1779901736933,47.5,75062.44,0.11,-0.03958,3e-05,5.43186]
[1779901741968,47.5,75061.87,0.11,-0.03959,3e-05,5.43315]
[1779901747014,47.5,75061.58,0.11,-0.03959,3e-05,5.43355]
[1779901752054,47.49,75051.88,0.11,-0.03986,3e-05,5.4629]
[1779901757089,47.49,75041.2,0.11,-0.04016,3e-05,5.49511]
[1779901760273,47.49,75038.07,0.11,-0.04025,3e-05,5.50445]
[1779901760346,47.49,75038.07,0.11,-0.04025,3e-05,5.50445]
[1779901760337,47.49,75017.21,0.11,-0.04085,3e-05,5.56947]
[1779901760477,47.49,75017.21,0.11,-0.04085,3e-05,5.56947]
[1779901761120,47.49,75017.21,0.11,-0.04084,3e-05,5.56927]
[1779901763386,47.49,75008.29,0.11,-0.0411,3e-05,5.59701]
[1779901764141,47.49,75004.99,0.11,-0.04119,3e-05,5.6067]
[1779901767192,47.48,75004.93,0.11,-0.04119,3e-05,5.60616]
[1779901773204,47.48,75001.29,0.11,-0.04125,3e-05,5.61225]
[1779901778243,47.47,75001.11,0.11,-0.04124,3e-05,5.61106]
[1779901782374,47.47,75000.18,0.11,-0.04126,3e-05,5.61295]
[1779901782405,47.47,75000.18,0.11,-0.04126,3e-05,5.61295]
[1779901782405,47.47,74996.66,0.11,-0.04136,3e-05,5.62372]
[1779901782553,47.47,74996.66,0.11,-0.04136,3e-05,5.62372]
[1779901783279,47.47,74996.66,0.11,-0.04135,3e-05,5.62337]
[1779901784093,47.47,74996.66,0.11,-0.04135,3e-05,5.62337]
[1779901784286,47.47,75006.19,0.11,-0.04107,3e-05,5.59294]
[1779901786299,47.46,74991.28,0.11,-0.0415,3e-05,5.63935]
[1779901787814,47.46,74991.17,0.11,-0.0415,3e-05,5.63931]
[1779901787930,47.46,74991.17,0.11,-0.0415,3e-05,5.63931]
[1779901788314,47.46,74994.33,0.11,-0.04141,3e-05,5.62892]
[1779901788948,47.46,74994.33,0.11,-0.04141,3e-05,5.62892]
[1779901794357,47.46,75009.25,0.11,-0.04095,3e-05,5.57987]
[1779901798529,47.45,75013.51,0.11,-0.04082,3e-05,5.56567]
[1779901799390,47.45,75013.73,0.11,-0.04081,3e-05,5.56445]
[1779901804427,47.45,75009.91,0.11,-0.04091,3e-05,5.57506]
[1779901809462,47.44,75010.69,0.11,-0.04087,3e-05,5.57119]
[1779901815424,47.44,75014.38,0.11,-0.04075,3e-05,5.5579]
[1779901820544,47.44,75023.55,0.11,-0.04047,3e-05,5.52792]
[1779901825580,47.43,75032.4,0.11,-0.04021,3e-05,5.49935]
[1779901830614,47.43,75034.05,0.11,-0.04015,3e-05,5.49322]
[1779901835649,47.43,75041.31,0.11,-0.03992,3e-05,5.46699]
[1779901840686,47.43,75042.02,0.11,-0.03989,3e-05,5.46425]
[1779901845720,47.43,75047.87,0.11,-0.03972,3e-05,5.44551]
[1779901850756,47.42,75045.94,0.11,-0.03977,3e-05,5.45091]
[1779901855791,47.42,75051.13,0.11,-0.03962,3e-05,5.43424]
[1779901860828,47.42,75052.8,0.11,-0.03957,3e-05,5.42844]
[1779901865859,47.42,75044.39,0.11,-0.0398,3e-05,5.45374]
[1779901870895,47.42,75042.63,0.11,-0.03984,3e-05,5.45852]
[1779901875929,47.41,75039.4,0.11,-0.03993,3e-05,5.4679]
[1779901880971,47.41,75039.51,0.11,-0.03992,3e-05,5.46696]
[1779901886000,47.41,75040.66,0.11,-0.03988,3e-05,5.46294]
[1779901891039,47.41,75034.2,0.11,-0.04004,3e-05,5.47946]
[1779901896107,47.41,75033.22,0.11,-0.04006,3e-05,5.48185]
[1779901901143,47.41,75036.76,0.11,-0.03996,3e-05,5.47043]
[1779901906179,47.4,75032.43,0.11,-0.04008,3e-05,5.48325]
[1779901911213,47.4,75032.85,0.11,-0.04006,3e-05,5.48139]
[1779901912388,47.4,75032.85,0.11,-0.04006,3e-05,5.48139]
[1779901912462,47.4,75002.65,0.11,-0.04093,3e-05,5.57581]
[1779901912648,47.4,75002.65,0.11,-0.04093,3e-05,5.57581]
[1779901913228,47.4,75002.65,0.11,-0.04093,3e-05,5.57568]
[1779901914201,47.4,75002.65,0.11,-0.04093,3e-05,5.57568]
[1779901914241,47.4,74986.96,0.11,-0.04139,3e-05,5.62496]
[1779901915125,47.4,74986.96,0.11,-0.04139,3e-05,5.62496]
[1779901915243,47.4,74986.77,0.11,-0.04139,3e-05,5.62522]
[1779901916387,47.4,74986.77,0.11,-0.04139,3e-05,5.62522]
[1779901916576,47.4,74986.77,0.11,-0.04139,3e-05,5.62522]
[1779901916412,47.4,74975.57,0.11,-0.04172,3e-05,5.66042]
[1779901917258,47.4,74975.77,0.11,-0.04171,3e-05,5.65941]
[1779901918299,47.4,74975.77,0.11,-0.04171,3e-05,5.65941]
[1779901918389,47.4,74962.91,0.11,-0.04209,3e-05,5.7]
[1779901920576,47.4,74962.91,0.11,-0.04208,3e-05,5.69953]
[1779901921214,47.4,74958.01,0.11,-0.04223,3e-05,5.71544]
[1779901921707,47.4,74954.63,0.11,-0.04233,3e-05,5.72617]
[1779901921769,47.4,74954.63,0.11,-0.04233,3e-05,5.72617]
[1779901922307,47.4,74941.26,0.11,-0.04274,3e-05,5.76922]
[1779901923313,47.4,74928.9,0.11,-0.04311,3e-05,5.80915]
[1779901927229,47.4,74937.56,0.11,-0.04285,3e-05,5.78098]
[1779901927286,47.4,74937.56,0.11,-0.04285,3e-05,5.78098]
[1779901927453,47.4,74938.85,0.11,-0.04281,3e-05,5.7768]
[1779901932369,47.4,74923.61,0.11,-0.04327,3e-05,5.82603]
[1779901937406,47.39,74930.65,0.11,-0.04305,3e-05,5.80276]
[1779901942440,47.39,74923.77,0.11,-0.04326,3e-05,5.8252]
[1779901947474,47.39,74920.19,0.11,-0.04337,3e-05,5.83679]
[1779901950371,47.39,74929.12,0.11,-0.0431,3e-05,5.80786]
[1779901950489,47.39,74929.12,0.11,-0.0431,3e-05,5.80786]
[1779901950545,47.39,74940.15,0.11,-0.04277,3e-05,5.77228]
[1779901956537,47.4,74942.17,0.11,-0.04269,3e-05,5.76389]
[1779901958962,47.4,74941.2,0.11,-0.04273,3e-05,5.76725]
[1779901959558,47.4,74941.83,0.11,-0.04271,3e-05,5.76533]
[1779901963679,47.4,74943.17,0.11,-0.04267,3e-05,5.76151]
[1779901968620,47.4,74922.09,0.11,-0.04332,3e-05,5.83021]
[1779901973658,47.4,74913.09,0.11,-0.04359,3e-05,5.85948]
[1779901977154,47.4,74911.23,0.11,-0.04365,3e-05,5.86574]
[1779901977650,47.4,74911.23,0.11,-0.04365,3e-05,5.86574]
[1779901977690,47.4,74910.81,0.11,-0.04367,3e-05,5.86717]
[1779901978692,47.4,74894.0,0.11,-0.04419,3e-05,5.92218]
[1779901984048,47.4,74888.07,0.11,-0.04437,3e-05,5.94137]
[1779901984514,47.4,74888.07,0.11,-0.04437,3e-05,5.94137]
[1779901984590,47.4,74909.5,0.11,-0.0437,3e-05,5.87119]
[1779901985282,47.4,74909.5,0.11,-0.0437,3e-05,5.87119]
[1779901985561,47.4,74909.5,0.11,-0.0437,3e-05,5.87119]
[1779901985612,47.4,74912.87,0.11,-0.0436,3e-05,5.86027]
[1779901990779,47.4,74894.6,0.11,-0.04417,3e-05,5.92025]
[1779901995818,47.4,74892.2,0.11,-0.04424,3e-05,5.92788]
[1779902001700,47.4,74888.7,0.11,-0.04435,3e-05,5.93918]
[1779902003735,47.4,74891.16,0.11,-0.04427,3e-05,5.93104]
[1779902003872,47.4,74888.24,0.11,-0.04436,3e-05,5.94045]
[1779902008906,47.4,74889.64,0.11,-0.04431,3e-05,5.93557]
[1779902013941,47.4,74887.06,0.11,-0.04437,3e-05,5.94074]
[1779902018977,47.4,74885.85,0.11,-0.04441,3e-05,5.94441]
[1779902024028,47.4,74880.08,0.11,-0.04458,3e-05,5.96302]
[1779902029049,47.4,74879.46,0.11,-0.0446,3e-05,5.96461]
[1779902034084,47.39,74880.09,0.11,-0.04457,3e-05,5.96206]
[1779902039119,47.39,74881.33,0.11,-0.04453,3e-05,5.95748]
[1779902044206,47.39,74882.27,0.11,-0.0445,3e-05,5.95398]
[1779902050842,47.39,74863.42,0.11,-0.04508,3e-05,6.01495]
[1779902050902,47.39,74863.42,0.11,-0.04508,3e-05,6.01495]
[1779902051206,47.39,74869.11,0.11,-0.0449,3e-05,5.99611]
[1779902055009,47.39,74876.01,0.11,-0.04467,3e-05,5.97265]
[1779902055134,47.39,74876.01,0.11,-0.04467,3e-05,5.97265]
[1779902055232,47.39,74876.65,0.11,-0.04465,3e-05,5.9704]
[1779902060268,47.38,74867.49,0.11,-0.04493,3e-05,5.99987]
[1779902065303,47.38,74864.82,0.11,-0.04501,3e-05,6.00768]
[1779902070338,47.38,74864.94,0.11,-0.045,3e-05,6.00629]
[1779902075374,47.38,74859.08,0.11,-0.04515,3e-05,6.02151]
[1779902080409,47.37,74862.14,0.11,-0.04504,3e-05,6.01018]
[1779902085444,47.37,74868.7,0.11,-0.04482,3e-05,5.98727]
[1779902090479,47.37,74872.53,0.11,-0.04469,3e-05,5.97361]
[1779902095514,47.36,74873.01,0.11,-0.04467,3e-05,5.97117]
[1779902100550,47.36,74871.69,0.11,-0.0447,3e-05,5.97469]
[1779902105585,47.36,74863.68,0.11,-0.04495,3e-05,6.00028]
[1779902110622,47.35,74859.23,0.11,-0.04508,3e-05,6.01389]
[1779902115655,47.35,74857.0,0.11,-0.04514,3e-05,6.02003]
[1779902120689,47.35,74845.26,0.11,-0.0455,3e-05,6.05768]
[1779902122910,47.35,74843.38,0.11,-0.04555,3e-05,6.06335]
[1779902127038,47.34,74842.23,0.11,-0.04558,3e-05,6.06591]
[1779902131235,47.34,74838.78,0.11,-0.04567,3e-05,6.07614]
[1779902131424,47.34,74838.78,0.11,-0.04567,3e-05,6.07614]
[1779902131798,47.34,74829.6,0.11,-0.04595,3e-05,6.10347]
[1779902131884,47.34,74829.6,0.11,-0.04595,3e-05,6.10347]
[1779902132805,47.34,74804.92,0.11,-0.04674,3e-05,6.18628]
[1779902135240,47.33,74809.23,0.11,-0.04659,3e-05,6.17088]
[1779902135830,47.33,74819.64,0.11,-0.04625,3e-05,6.13541]
[1779902136835,47.33,74834.37,0.11,-0.04577,3e-05,6.0856]
[1779902137825,47.33,74834.37,0.11,-0.04577,3e-05,6.0856]
[1779902137842,47.33,74849.43,0.11,-0.04529,3e-05,6.03503]
[1779902139239,47.33,74855.94,0.11,-0.04508,3e-05,6.01315]
[1779902143892,47.33,74874.9,0.11,-0.04447,3e-05,5.94944]
[1779902148934,47.33,74868.04,0.11,-0.04468,3e-05,5.97142]
[1779902153967,47.32,74859.64,0.11,-0.04494,3e-05,5.99836]
[1779902157413,47.32,74828.16,0.11,-0.04594,3e-05,6.10238]
[1779902163035,47.32,74825.15,0.11,-0.04601,3e-05,6.11043]
[1779902168066,47.31,74825.91,0.11,-0.04597,3e-05,6.1061]
[1779902169307,47.31,74825.91,0.11,-0.04597,3e-05,6.1061]
[1779902169355,47.31,74825.91,0.11,-0.04597,3e-05,6.1061]
[1779902169397,47.31,74825.91,0.11,-0.04597,3e-05,6.1061]
[1779902169442,47.31,74836.41,0.11,-0.04563,3e-05,6.07025]
[1779902172194,47.31,74847.54,0.11,-0.04527,3e-05,6.03262]
[1779902172288,47.31,74849.2,0.11,-0.04521,3e-05,6.02686]
[1779902175150,47.31,74851.48,0.11,-0.04514,3e-05,6.01907]
[1779902175222,47.3,74833.38,0.11,-0.04571,3e-05,6.07895]
[1779902180154,47.3,74851.19,0.11,-0.04513,3e-05,6.01831]
[1779902185189,47.3,74853.41,0.11,-0.04505,3e-05,6.00997]
[1779902190571,47.3,74849.77,0.11,-0.04516,3e-05,6.02125]
[1779902190713,47.3,74849.77,0.11,-0.04516,3e-05,6.02125]
[1779902190771,47.3,74846.53,0.11,-0.04526,3e-05,6.03179]
[1779902193151,47.29,74845.62,0.11,-0.04527,3e-05,6.0313]
[1779902193361,47.29,74845.62,0.11,-0.04527,3e-05,6.0313]
[1779902193453,47.29,74838.97,0.11,-0.04548,3e-05,6.05321]
[1779902197285,47.29,74853.57,0.11,-0.045,3e-05,6.00367]
[1779902202316,47.29,74869.82,0.11,-0.04448,3e-05,5.94917]
[1779902207352,47.29,74871.14,0.11,-0.04444,3e-05,5.94434]
[1779902212387,47.29,74870.7,0.11,-0.04445,3e-05,5.94531]
[1779902217422,47.28,74872.01,0.11,-0.0444,3e-05,5.94054]
[1779902222458,47.28,74858.53,0.11,-0.04482,3e-05,5.98443]
[1779902227493,47.28,74861.99,0.11,-0.0447,3e-05,5.97216]
[1779902232526,47.28,74863.07,0.11,-0.04466,3e-05,5.96786]
[1779902235549,47.28,74848.5,0.11,-0.04512,3e-05,6.01554]
[1779902240585,47.27,74844.28,0.11,-0.04524,3e-05,6.02831]
[1779902245618,47.27,74855.46,0.11,-0.04487,3e-05,5.99005]
[1779902250654,47.27,74864.03,0.11,-0.0446,3e-05,5.96091]
[1779902255690,47.27,74872.54,0.11,-0.0443,3e-05,5.9292]
[1779902260724,47.26,74876.68,0.11,-0.04417,3e-05,5.91517]
[1779902265766,47.26,74877.59,0.11,-0.04414,3e-05,5.91186]
[1779902270799,47.26,74878.77,0.11,-0.0441,3e-05,5.90769]
[1779902275833,47.26,74880.03,0.11,-0.04406,3e-05,5.90327]
[1779902280873,47.26,74874.79,0.11,-0.04422,3e-05,5.92024]
[1779902285909,47.26,74873.58,0.11,-0.04425,3e-05,5.92382]
[1779902290945,47.26,74877.21,0.11,-0.04414,3e-05,5.91149]
[1779902295980,47.26,74879.14,0.11,-0.04407,3e-05,5.90486]
[1779902301022,47.26,74875.66,0.11,-0.04418,3e-05,5.91597]
[1779902306050,47.26,74863.93,0.11,-0.04454,3e-05,5.95413]
[1779902311089,47.25,74865.37,0.11,-0.04447,3e-05,5.94565]
[1779902316130,47.25,74872.8,0.11,-0.04423,3e-05,5.92068]
[1779902321165,47.25,74873.38,0.11,-0.04421,3e-05,5.91842]
[1779902326200,47.25,74873.19,0.11,-0.04421,3e-05,5.91863]
[1779902331234,47.25,74872.78,0.11,-0.04422,3e-05,5.91964]
[1779902336270,47.25,74881.27,0.11,-0.04396,3e-05,5.89151]
[1779902341306,47.25,74877.98,0.11,-0.04406,3e-05,5.90218]
[1779902346341,47.25,74878.32,0.11,-0.04404,3e-05,5.90086]
[1779902351377,47.25,74884.19,0.11,-0.04386,3e-05,5.88155]
[1779902356412,47.25,74882.55,0.11,-0.04391,3e-05,5.88686]
[1779902361448,47.25,74864.64,0.11,-0.04447,3e-05,5.94554]
[1779902362903,47.25,74864.64,0.11,-0.04447,3e-05,5.94554]
[1779902368497,47.25,74866.81,0.11,-0.0444,3e-05,5.93806]
[1779902370511,47.25,74852.75,0.11,-0.04484,3e-05,5.9845]
[1779902375531,47.25,74855.68,0.11,-0.04473,3e-05,5.97169]
[1779902381592,47.25,74863.75,0.11,-0.04447,3e-05,5.9451]
[1779902386626,47.25,74867.64,0.11,-0.04435,3e-05,5.93254]
[1779902391661,47.25,74868.2,0.11,-0.04434,3e-05,5.93103]
[1779902396697,47.25,74861.62,0.11,-0.04455,3e-05,5.95296]
[1779902401731,47.25,74867.52,0.11,-0.04436,3e-05,5.93372]
[1779902406766,47.25,74865.64,0.11,-0.04443,3e-05,5.94019]
[1779902411802,47.25,74874.92,0.11,-0.04414,3e-05,5.90998]
[1779902416838,47.25,74878.55,0.11,-0.04403,3e-05,5.89861]
[1779902421874,47.25,74879.07,0.11,-0.04402,3e-05,5.89746]
[1779902426911,47.26,74878.4,0.11,-0.04405,3e-05,5.90024]
[1779902431951,47.26,74875.47,0.11,-0.04412,3e-05,5.90739]
[1779902436982,47.26,74873.62,0.11,-0.04418,3e-05,5.91391]
[1779902442018,47.26,74881.19,0.11,-0.04395,3e-05,5.88952]
[1779902447054,47.26,74880.19,0.11,-0.04399,3e-05,5.89324]
[1779902452088,47.26,74883.93,0.11,-0.04387,3e-05,5.88096]
[1779902457124,47.26,74878.97,0.11,-0.04402,3e-05,5.89722]
[1779902462170,47.26,74882.84,0.11,-0.0439,3e-05,5.88442]
[1779902467201,47.26,74886.64,0.11,-0.04379,3e-05,5.87196]
[1779902472241,47.26,74891.34,0.11,-0.04364,3e-05,5.85661]
[1779902474250,47.26,74906.08,0.11,-0.04319,3e-05,5.80868]
[1779902479285,47.26,74919.07,0.11,-0.04279,3e-05,5.76672]
[1779902484320,47.26,74925.95,0.11,-0.04259,3e-05,5.74497]
[1779902487348,47.26,74944.27,0.11,-0.04204,3e-05,5.68649]
[1779902492381,47.27,74948.11,0.11,-0.04192,3e-05,5.67241]
[1779902495423,47.27,74927.14,0.11,-0.04255,3e-05,5.74054]
[1779902500460,47.27,74930.42,0.11,-0.04246,3e-05,5.7306]
[1779902505496,47.27,74933.37,0.11,-0.04238,3e-05,5.72196]
[1779902509523,47.28,74948.57,0.11,-0.04193,3e-05,5.67406]
[1779902514559,47.28,74948.61,0.11,-0.04194,3e-05,5.67508]
[1779902519596,47.28,74956.56,0.11,-0.04171,3e-05,5.65092]
[1779902524629,47.29,74962.4,0.11,-0.04155,3e-05,5.63371]
[1779902526487,47.29,74961.87,0.11,-0.04157,3e-05,5.63568]
[1779902526514,47.29,74961.87,0.11,-0.04157,3e-05,5.63568]
[1779902526642,47.29,74963.94,0.11,-0.04151,3e-05,5.62938]
[1779902528253,47.29,74963.94,0.11,-0.04151,3e-05,5.62938]
[1779902528349,47.29,74963.94,0.11,-0.04151,3e-05,5.62938]
[1779902528304,47.29,74981.97,0.11,-0.04098,3e-05,5.57257]
[1779902533692,47.3,74984.75,0.11,-0.04092,3e-05,5.56611]
[1779902538726,47.3,74989.0,0.11,-0.04082,3e-05,5.55466]
[1779902543766,47.31,74978.12,0.11,-0.04115,3e-05,5.59081]
[1779902548800,47.31,74965.92,0.11,-0.04153,3e-05,5.63089]
[1779902553834,47.31,74968.53,0.11,-0.04144,3e-05,5.62099]
[1779902558869,47.32,74966.61,0.11,-0.04151,3e-05,5.6285]
[1779902563904,47.32,74963.75,0.11,-0.04161,3e-05,5.63892]
[1779902568939,47.33,74965.32,0.11,-0.04157,3e-05,5.63524]
[1779902573973,47.33,74965.46,0.11,-0.04158,3e-05,5.63611]
[1779902579009,47.33,74965.01,0.11,-0.04161,3e-05,5.6389]
[1779902584053,47.34,74963.71,0.11,-0.04166,3e-05,5.64437]
[1779902589088,47.34,74965.08,0.11,-0.04163,3e-05,5.64136]
[1779902594125,47.35,74965.39,0.11,-0.04163,3e-05,5.64172]
[1779902599158,47.35,74970.12,0.11,-0.0415,3e-05,5.62813]
[1779902604192,47.35,74965.32,0.11,-0.04166,3e-05,5.64489]
[1779902609227,47.36,74961.29,0.11,-0.04179,3e-05,5.65906]
[1779902614265,47.36,74964.87,0.11,-0.04168,3e-05,5.64601]
[1779902619309,47.37,74965.66,0.11,-0.04167,3e-05,5.64492]
[1779902624342,47.37,74965.81,0.11,-0.04168,3e-05,5.64583]
[1779902626359,47.37,74951.2,0.11,-0.04212,3e-05,5.69294]
[1779902631392,47.37,74942.61,0.11,-0.04238,3e-05,5.72135]
[1779902636430,47.38,74931.07,0.11,-0.04273,3e-05,5.75902]
[1779902641465,47.38,74919.97,0.11,-0.04308,3e-05,5.79527]
[1779902646511,47.38,74930.01,0.11,-0.04278,3e-05,5.76355]
[1779902651547,47.38,74935.04,0.11,-0.04264,3e-05,5.74852]
[1779902656580,47.38,74933.44,0.11,-0.04269,3e-05,5.75454]
[1779902661617,47.39,74923.66,0.11,-0.043,3e-05,5.78715]
[1779902666651,47.39,74928.2,0.11,-0.04287,3e-05,5.77331]
[1779902671688,47.39,74929.8,0.11,-0.04281,3e-05,5.76611]
[1779902676720,47.4,74930.13,0.11,-0.04281,3e-05,5.76606]
[1779902681756,47.4,74929.73,0.11,-0.04283,3e-05,5.76837]
[1779902686791,47.4,74929.34,0.11,-0.04285,3e-05,5.77064]
[1779902691825,47.4,74929.02,0.11,-0.04287,3e-05,5.77238]
[1779902696861,47.4,74931.1,0.11,-0.04281,3e-05,5.76619]
[1779902701896,47.41,74928.34,0.11,-0.0429,3e-05,5.77559]
[1779902706931,47.41,74929.79,0.11,-0.04286,3e-05,5.77139]
[1779902711966,47.41,74917.76,0.11,-0.04323,3e-05,5.81071]
[1779902717002,47.41,74915.86,0.11,-0.04329,3e-05,5.81753]
[1779902722039,47.41,74921.88,0.11,-0.04311,3e-05,5.79873]
[1779902727075,47.41,74921.44,0.11,-0.04313,3e-05,5.80091]
[1779902732109,47.42,74927.33,0.11,-0.04294,3e-05,5.77971]
[1779902738152,47.42,74931.77,0.11,-0.04281,3e-05,5.76624]
[1779902743187,47.42,74930.89,0.11,-0.04285,3e-05,5.76959]
[1779902748222,47.42,74931.26,0.11,-0.04284,3e-05,5.76891]
[1779902753257,47.42,74926.08,0.11,-0.043,3e-05,5.78617]
[1779902758292,47.42,74933.1,0.11,-0.04279,3e-05,5.76396]
[1779902763328,47.43,74931.09,0.11,-0.04286,3e-05,5.77096]
[1779902768364,47.43,74922.28,0.11,-0.04313,3e-05,5.79991]
[1779902773397,47.43,74918.16,0.11,-0.04326,3e-05,5.81382]
[1779902778433,47.43,74919.03,0.11,-0.04324,3e-05,5.81167]
[1779902783468,47.43,74920.05,0.11,-0.04322,3e-05,5.80903]
[1779902788504,47.43,74906.07,0.11,-0.04365,3e-05,5.8549]
[1779902793540,47.44,74890.17,0.11,-0.04412,3e-05,5.90399]
[1779902798573,47.43,74891.71,0.11,-0.04407,3e-05,5.89887]
[1779902803609,47.43,74889.75,0.11,-0.04413,3e-05,5.90517]
[1779902808644,47.43,74895.39,0.11,-0.04396,3e-05,5.88669]
[1779902813683,47.43,74893.71,0.11,-0.04401,3e-05,5.89224]
[1779902815696,47.43,74880.06,0.11,-0.04444,3e-05,5.93695]
[1779902818610,47.43,74878.36,0.11,-0.04449,3e-05,5.94247]
[1779902822448,47.43,74867.36,0.11,-0.04483,3e-05,5.97833]
[1779902823304,47.43,74858.64,0.11,-0.0451,3e-05,6.00684]
[1779902823406,47.43,74844.05,0.11,-0.04556,3e-05,6.05508]
[1779902823859,47.43,74844.05,0.11,-0.04556,3e-05,6.05508]
[1779902823947,47.43,74839.36,0.11,-0.04571,3e-05,6.07056]
[1779902826026,47.43,74839.29,0.11,-0.04571,3e-05,6.07079]
[1779902826127,47.43,74813.23,0.11,-0.04655,3e-05,6.15767]
[1779902831828,47.43,74811.65,0.11,-0.04659,3e-05,6.16126]
[1779902836863,47.42,74811.01,0.11,-0.04659,3e-05,6.16186]
[1779902841891,47.42,74813.84,0.11,-0.04648,3e-05,6.15047]
[1779902846928,47.41,74820.93,0.11,-0.04624,3e-05,6.12533]
[1779902850956,47.41,74836.35,0.11,-0.04574,3e-05,6.0729]
[1779902852567,47.41,74836.35,0.11,-0.04574,3e-05,6.0729]
[1779902858006,47.41,74843.38,0.11,-0.04548,3e-05,6.04549]
[1779902863040,47.41,74846.36,0.11,-0.04538,3e-05,6.03508]
[1779902868075,47.4,74832.88,0.11,-0.04581,3e-05,6.07937]
[1779902871102,47.4,74827.18,0.11,-0.04599,3e-05,6.09807]
[1779902873147,47.4,74825.85,0.11,-0.04603,3e-05,6.10211]
[1779902879152,47.4,74829.26,0.11,-0.0459,3e-05,6.08931]
[1779902880401,47.4,74829.26,0.11,-0.0459,3e-05,6.08931]
[1779902880502,47.4,74815.25,0.11,-0.04635,3e-05,6.13612]
[1779902882175,47.4,74801.24,0.11,-0.0468,3e-05,6.18276]
[1779902884508,47.39,74810.44,0.11,-0.0465,3e-05,6.15144]
[1779902889238,47.39,74825.42,0.11,-0.046,3e-05,6.09962]
[1779902893273,47.39,74840.53,0.11,-0.04551,3e-05,6.04857]
[1779902898303,47.39,74844.24,0.11,-0.04539,3e-05,6.03577]
[1779902903342,47.39,74849.66,0.11,-0.04521,3e-05,6.01735]
[1779902908374,47.39,74850.32,0.11,-0.04519,3e-05,6.01477]
[1779902913412,47.38,74850.38,0.11,-0.04516,3e-05,6.01113]
[1779902918445,47.38,74855.83,0.11,-0.04499,3e-05,5.99265]
[1779902922473,47.38,74871.08,0.11,-0.04451,3e-05,5.94217]
[1779902927510,47.38,74876.89,0.11,-0.04433,3e-05,5.92318]
[1779902932543,47.38,74879.98,0.11,-0.04423,3e-05,5.91321]
[1779902933534,47.38,74879.98,0.11,-0.04423,3e-05,5.91321]
[1779902933590,47.38,74879.98,0.11,-0.04423,3e-05,5.91321]
[1779902933621,47.38,74888.23,0.11,-0.04397,3e-05,5.88621]
[1779902935469,47.38,74888.23,0.11,-0.04397,3e-05,5.88625]
[1779902935538,47.38,74888.23,0.11,-0.04397,3e-05,5.88625]
[1779902935580,47.38,74894.9,0.11,-0.04377,3e-05,5.86454]
[1779902938212,47.38,74894.06,0.11,-0.0438,3e-05,5.8675]
[1779902943629,47.39,74898.7,0.11,-0.04366,3e-05,5.85305]
[1779902948655,47.39,74898.46,0.11,-0.04367,3e-05,5.85459]
[1779902953708,47.39,74892.03,0.11,-0.04388,3e-05,5.87637]
[1779902958725,47.39,74888.34,0.11,-0.044,3e-05,5.88911]
[1779902963778,47.39,74888.65,0.11,-0.04399,3e-05,5.88793]
[1779902968796,47.39,74894.66,0.11,-0.0438,3e-05,5.86836]
[1779902971819,47.39,74905.18,0.11,-0.04346,3e-05,5.83125]
[1779902977861,47.4,74903.12,0.11,-0.04353,3e-05,5.83861]
[1779902982897,47.4,74901.69,0.11,-0.04358,3e-05,5.84398]
[1779902987932,47.4,74899.44,0.11,-0.04366,3e-05,5.85192]
[1779902992966,47.4,74882.07,0.11,-0.0442,3e-05,5.90918]
[1779902999009,47.4,74883.03,0.11,-0.04417,3e-05,5.90626]
[1779903004066,47.4,74868.01,0.11,-0.04464,3e-05,5.95566]
[1779903009083,47.4,74876.15,0.11,-0.04438,3e-05,5.92864]
[1779903014136,47.4,74883.95,0.11,-0.04414,3e-05,5.90297]
[1779903019153,47.4,74890.88,0.11,-0.04393,3e-05,5.88042]
[1779903024208,47.4,74876.94,0.11,-0.04436,3e-05,5.9262]
[1779903029232,47.4,74866.0,0.11,-0.0447,3e-05,5.962]
[1779903034284,47.4,74864.73,0.11,-0.04472,3e-05,5.96271]
[1779903039308,47.4,74866.36,0.11,-0.04466,3e-05,5.95674]
[1779903044356,47.4,74870.25,0.11,-0.04453,3e-05,5.94335]
[1779903049381,47.4,74870.52,0.11,-0.04452,3e-05,5.94251]
[1779903054428,47.4,74872.35,0.11,-0.04447,3e-05,5.9365]
[1779903059453,47.39,74874.81,0.11,-0.04439,3e-05,5.92792]
[1779903064498,47.39,74878.74,0.11,-0.04426,3e-05,5.91446]
[1779903066946,47.39,74878.74,0.11,-0.04426,3e-05,5.91435]
[1779903068510,47.39,74902.74,0.11,-0.04351,3e-05,5.83572]
[1779903071240,47.39,74914.41,0.11,-0.04315,3e-05,5.79791]
[1779903076567,47.39,74904.31,0.11,-0.04347,3e-05,5.83108]
[1779903081602,47.39,74911.72,0.11,-0.04324,3e-05,5.80743]
[1779903082486,47.39,74911.72,0.11,-0.04324,3e-05,5.80743]
[1779903084648,47.4,74898.09,0.11,-0.04367,3e-05,5.85207]
[1779903089658,47.4,74903.42,0.11,-0.0435,3e-05,5.83486]
[1779903091842,47.4,74902.77,0.11,-0.04352,3e-05,5.83697]
[1779903097721,47.39,74888.55,0.11,-0.04394,3e-05,5.87993]
[1779903102757,47.39,74886.5,0.11,-0.044,3e-05,5.88623]
[1779903107791,47.39,74888.45,0.11,-0.04393,3e-05,5.87947]
[1779903112826,47.39,74888.16,0.11,-0.04394,3e-05,5.88001]
[1779903116188,47.39,74890.09,0.11,-0.04388,3e-05,5.87346]
[1779903116854,47.39,74872.1,0.11,-0.04444,3e-05,5.93236]
[1779903121094,47.39,74870.93,0.11,-0.04447,3e-05,5.93548]
[1779903126926,47.39,74869.68,0.11,-0.0445,3e-05,5.93891]
[1779903131964,47.38,74861.03,0.11,-0.04476,3e-05,5.96682]
[1779903137001,47.38,74869.31,0.11,-0.0445,3e-05,5.9387]
[1779903142034,47.38,74871.63,0.11,-0.04442,3e-05,5.93035]
[1779903144053,47.38,74854.8,0.11,-0.04494,3e-05,5.98559]
[1779903149119,47.38,74857.37,0.11,-0.04485,3e-05,5.97597]
[1779903151104,47.37,74842.91,0.11,-0.04529,3e-05,6.02039]
[1779903154200,47.37,74856.8,0.11,-0.04484,3e-05,5.9735]
[1779903159456,47.37,74860.85,0.11,-0.0447,3e-05,5.95927]
[1779903165216,47.37,74857.66,0.11,-0.04479,3e-05,5.96833]
[1779903170237,47.36,74847.69,0.11,-0.04509,3e-05,6.00023]
[1779903175288,47.36,74832.23,0.11,-0.04557,3e-05,6.05007]
[1779903180309,47.35,74830.61,0.11,-0.04561,3e-05,6.05386]
[1779903185359,47.35,74829.84,0.11,-0.04562,3e-05,6.05488]
[1779903190377,47.35,74832.78,0.11,-0.04551,3e-05,6.04361]
[1779903191753,47.35,74832.78,0.11,-0.04551,3e-05,6.04361]
[1779903192018,47.35,74832.78,0.11,-0.04551,3e-05,6.04361]
[1779903192081,47.34,74853.56,0.11,-0.04485,3e-05,5.9741]
[1779903194720,47.34,74865.64,0.11,-0.04446,3e-05,5.93405]
[1779903194775,47.34,74881.3,0.11,-0.04397,3e-05,5.88249]
[1779903196757,47.34,74880.93,0.11,-0.04398,3e-05,5.8837]
[1779903202466,47.34,74881.31,0.11,-0.04397,3e-05,5.88225]
[1779903207502,47.34,74887.43,0.11,-0.04378,3e-05,5.8621]
[1779903212541,47.34,74887.78,0.11,-0.04374,3e-05,5.85742]
[1779903217578,47.34,74887.97,0.11,-0.04373,3e-05,5.85618]
[1779903222612,47.34,74885.83,0.11,-0.04379,3e-05,5.86266]
[1779903227646,47.34,74881.63,0.11,-0.04392,3e-05,5.87589]
[1779903232681,47.33,74886.33,0.11,-0.04377,3e-05,5.85991]
[1779903237716,47.33,74890.72,0.11,-0.04363,3e-05,5.84509]
[1779903242751,47.33,74884.13,0.11,-0.04383,3e-05,5.86617]
[1779903247786,47.33,74881.93,0.11,-0.04389,3e-05,5.87271]
[1779903252820,47.33,74892.29,0.11,-0.04356,3e-05,5.83824]
[1779903257856,47.33,74876.3,0.11,-0.04405,3e-05,5.8901]
[1779903262892,47.32,74875.78,0.11,-0.04406,3e-05,5.89095]
[1779903267925,47.32,74886.34,0.11,-0.04373,3e-05,5.85565]
[1779903272962,47.32,74892.73,0.11,-0.04351,3e-05,5.83131]
[1779903277996,47.32,74891.43,0.11,-0.04354,3e-05,5.83513]
[1779903283037,47.32,74899.91,0.11,-0.04328,3e-05,5.80713]
[1779903288069,47.32,74907.99,0.11,-0.04303,3e-05,5.78097]
[1779903293106,47.32,74892.48,0.11,-0.04351,3e-05,5.83144]
[1779903295118,47.32,74877.74,0.11,-0.04396,3e-05,5.87947]
[1779903300153,47.32,74878.14,0.11,-0.04394,3e-05,5.87746]
[1779903302092,47.32,74877.94,0.11,-0.04395,3e-05,5.87798]
[1779903302280,47.32,74875.57,0.11,-0.04402,3e-05,5.88561]
[1779903303175,47.32,74860.27,0.11,-0.0445,3e-05,5.93576]
[1779903303677,47.32,74860.27,0.11,-0.0445,3e-05,5.93576]
[1779903304183,47.31,74850.03,0.11,-0.04482,3e-05,5.96935]
[1779903306755,47.31,74844.61,0.11,-0.04498,3e-05,5.98669]
[1779903306762,47.31,74844.61,0.11,-0.04498,3e-05,5.98669]
[1779903307204,47.31,74844.61,0.11,-0.04498,3e-05,5.98636]
[1779903312240,47.31,74853.47,0.11,-0.04469,3e-05,5.9555]
[1779903316267,47.3,74835.05,0.11,-0.04526,3e-05,6.0155]
[1779903321304,47.3,74833.43,0.11,-0.0453,3e-05,6.0195]
[1779903326390,47.3,74833.13,0.11,-0.0453,3e-05,6.0192]
[1779903332382,47.29,74828.08,0.11,-0.04542,3e-05,6.03149]
[1779903337416,47.29,74834.7,0.11,-0.0452,3e-05,6.00823]
[1779903342453,47.29,74839.32,0.11,-0.04504,3e-05,5.99167]
[1779903347488,47.28,74850.47,0.11,-0.04468,3e-05,5.95349]
[1779903352524,47.28,74841.85,0.11,-0.04494,3e-05,5.98079]
[1779903357559,47.28,74846.71,0.11,-0.04477,3e-05,5.96337]
[1779903362594,47.27,74840.99,0.11,-0.04494,3e-05,5.98068]
[1779903367632,47.27,74841.74,0.11,-0.0449,3e-05,5.97671]
[1779903372670,47.26,74844.4,0.11,-0.0448,3e-05,5.96643]
[1779903377703,47.26,74845.74,0.11,-0.04475,3e-05,5.96056]
[1779903382740,47.25,74846.07,0.11,-0.04472,3e-05,5.95781]
[1779903387774,47.25,74849.97,0.11,-0.04459,3e-05,5.94354]
[1779903389936,47.25,74850.73,0.11,-0.04456,3e-05,5.94077]
[1779903390069,47.25,74850.73,0.11,-0.04456,3e-05,5.94077]
[1779903390118,47.25,74864.75,0.11,-0.04412,3e-05,5.8943]
[1779903391855,47.25,74864.75,0.11,-0.04412,3e-05,5.8943]
[1779903391890,47.25,74864.75,0.11,-0.04412,3e-05,5.8943]
[1779903391905,47.25,74873.36,0.11,-0.04382,3e-05,5.8627]
[1779903395830,47.25,74851.87,0.11,-0.04449,3e-05,5.9329]
[1779903399445,47.25,74850.81,0.11,-0.04452,3e-05,5.93596]
[1779903399857,47.24,74858.21,0.11,-0.04429,3e-05,5.91127]
[1779903404897,47.24,74862.69,0.11,-0.04414,3e-05,5.89531]
[1779903409933,47.23,74859.51,0.11,-0.0442,3e-05,5.90176]
[1779903411605,47.23,74861.1,0.11,-0.04414,3e-05,5.8956]
[1779903414981,47.22,74864.1,0.11,-0.04402,3e-05,5.88298]
[1779903415044,47.22,74873.82,0.11,-0.04371,3e-05,5.85019]
[1779903420048,47.21,74872.58,0.11,-0.04372,3e-05,5.85079]
[1779903426044,47.19,74880.95,0.11,-0.0434,3e-05,5.81773]
[1779903431079,47.18,74881.24,0.11,-0.04336,3e-05,5.81284]
[1779903436115,47.17,74881.62,0.11,-0.04331,3e-05,5.80776]
[1779903441149,47.16,74894.46,0.11,-0.04288,3e-05,5.76229]
[1779903446186,47.15,74898.55,0.11,-0.04273,3e-05,5.74557]
[1779903451219,47.14,74897.9,0.11,-0.04269,3e-05,5.74134]
[1779903456254,47.13,74899.92,0.11,-0.0426,3e-05,5.73145]
[1779903461289,47.12,74901.82,0.11,-0.04251,3e-05,5.72207]
[1779903466324,47.11,74902.43,0.11,-0.04247,3e-05,5.71693]
[1779903471361,47.11,74904.18,0.11,-0.0424,3e-05,5.70942]
[1779903476394,47.1,74922.34,0.11,-0.04184,3e-05,5.65019]
[1779903481436,47.1,74914.31,0.11,-0.04208,3e-05,5.67558]
[1779903485463,47.1,74900.4,0.11,-0.04249,3e-05,5.71988]
[1779903490503,47.1,74898.57,0.11,-0.04254,3e-05,5.72485]
[1779903495536,47.1,74899.07,0.11,-0.04252,3e-05,5.72234]
[1779903499097,47.09,74897.5,0.11,-0.04256,3e-05,5.72707]
[1779903499164,47.09,74886.99,0.11,-0.04288,3e-05,5.76079]
[1779903500845,47.09,74886.99,0.11,-0.04288,3e-05,5.76079]
[1779903500906,47.09,74882.57,0.11,-0.04301,3e-05,5.77492]
[1779903503735,47.09,74892.64,0.11,-0.0427,3e-05,5.74199]
[1779903503836,47.09,74896.06,0.11,-0.0426,3e-05,5.73095]
[1779903509087,47.09,74900.57,0.11,-0.04247,3e-05,5.71682]
[1779903509113,47.09,74900.57,0.11,-0.04247,3e-05,5.71682]
[1779903509173,47.09,74898.47,0.11,-0.04253,3e-05,5.72391]
[1779903513460,47.1,74895.86,0.11,-0.04259,3e-05,5.72964]
[1779903516819,47.09,74905.56,0.11,-0.0423,3e-05,5.69811]
[1779903522729,47.09,74914.93,0.11,-0.04201,3e-05,5.66694]
[1779903527847,47.09,74920.71,0.11,-0.04183,3e-05,5.64806]
[1779903533815,47.09,74920.72,0.11,-0.04183,3e-05,5.64783]
[1779903537917,47.09,74933.86,0.11,-0.04143,3e-05,5.60569]
[1779903542427,47.09,74938.06,0.11,-0.04131,3e-05,5.59242]
[1779903543488,47.09,74940.1,0.11,-0.04125,3e-05,5.58603]
[1779903545415,47.09,74937.33,0.11,-0.04133,3e-05,5.59491]
[1779903546904,47.09,74918.71,0.11,-0.04189,3e-05,5.65459]
[1779903549925,47.09,74905.53,0.11,-0.0423,3e-05,5.69774]
[1779903552539,47.09,74911.16,0.11,-0.04213,3e-05,5.67978]
[1779903558057,47.1,74915.63,0.11,-0.042,3e-05,5.66685]
[1779903563285,47.1,74916.03,0.11,-0.042,3e-05,5.66648]
[1779903563335,47.1,74915.36,0.11,-0.04202,3e-05,5.66886]
[1779903569059,47.09,74918.63,0.11,-0.0419,3e-05,5.65551]
[1779903574094,47.09,74917.71,0.11,-0.04189,3e-05,5.65315]
[1779903579130,47.08,74918.48,0.11,-0.04184,3e-05,5.64836]
[1779903583697,47.07,74921.31,0.11,-0.04174,3e-05,5.63743]
[1779903589202,47.07,74909.56,0.11,-0.04207,3e-05,5.67222]
[1779903594235,47.06,74908.91,0.11,-0.04206,3e-05,5.67164]
[1779903599270,47.05,74905.2,0.11,-0.04215,3e-05,5.68092]
[1779903604305,47.04,74902.82,0.11,-0.04219,3e-05,5.68573]
[1779903609342,47.04,74910.57,0.11,-0.04194,3e-05,5.65844]
[1779903614377,47.03,74905.82,0.11,-0.04208,3e-05,5.67315]
[1779903618478,47.03,74886.66,0.11,-0.04265,3e-05,5.73463]
[1779903624452,47.03,74886.46,0.11,-0.04263,3e-05,5.73235]
[1779903626215,47.02,74885.85,0.11,-0.04265,3e-05,5.7337]
[1779903626305,47.02,74885.85,0.11,-0.04265,3e-05,5.7337]
[1779903626469,47.02,74885.96,0.11,-0.04264,3e-05,5.73271]
[1779903627476,47.02,74871.13,0.11,-0.04309,3e-05,5.78104]
[1779903627935,47.02,74871.13,0.11,-0.04309,3e-05,5.78104]
[1779903628549,47.02,74863.66,0.11,-0.04332,3e-05,5.80514]
[1779903633136,47.02,74857.01,0.11,-0.04349,3e-05,5.82256]
[1779903633326,47.02,74857.01,0.11,-0.04349,3e-05,5.82256]
[1779903633518,47.02,74856.83,0.11,-0.0435,3e-05,5.8228]
[1779903638619,47.01,74857.08,0.11,-0.04347,3e-05,5.82027]
[1779903643103,47.01,74855.61,0.11,-0.04351,3e-05,5.82378]
[1779903645104,47.01,74854.45,0.11,-0.04354,3e-05,5.82693]
[1779903645608,47.0,74853.71,0.11,-0.04356,3e-05,5.82904]
[1779903650635,47.0,74849.0,0.11,-0.04369,3e-05,5.84284]
[1779903655670,47.0,74849.79,0.11,-0.04365,3e-05,5.83861]
[1779903660707,46.99,74849.03,0.11,-0.04366,3e-05,5.83951]
[1779903665739,46.99,74846.42,0.11,-0.04372,3e-05,5.84647]
[1779903670785,46.98,74817.7,0.11,-0.04461,3e-05,5.93982]
[1779903675825,46.97,74819.17,0.11,-0.04454,3e-05,5.93251]
[1779903678918,46.97,74833.0,0.11,-0.0441,3e-05,5.88566]
[1779903684890,46.97,74833.79,0.11,-0.04405,3e-05,5.88076]
[1779903689933,46.96,74835.78,0.11,-0.04397,3e-05,5.87231]
[1779903694970,46.96,74839.38,0.11,-0.04382,3e-05,5.85565]
[1779903697048,46.95,74839.59,0.11,-0.04381,3e-05,5.85463]
[1779903703035,46.95,74856.25,0.11,-0.04327,3e-05,5.79751]
[1779903708071,46.94,74847.55,0.11,-0.04353,3e-05,5.82459]
[1779903713112,46.94,74848.29,0.11,-0.04349,3e-05,5.82033]
[1779903716128,46.94,74835.09,0.11,-0.04389,3e-05,5.86275]
[1779903721162,46.93,74832.28,0.11,-0.04396,3e-05,5.87021]
[1779903726196,46.93,74832.98,0.11,-0.04392,3e-05,5.8661]
[1779903729273,46.92,74816.13,0.11,-0.04444,3e-05,5.92087]
[1779903735260,46.92,74819.42,0.11,-0.04432,3e-05,5.90743]
[1779903740294,46.91,74829.24,0.11,-0.04399,3e-05,5.87293]
[1779903745329,46.91,74823.55,0.11,-0.04415,3e-05,5.89012]
[1779903750368,46.9,74817.37,0.11,-0.04433,3e-05,5.9089]
[1779903755734,46.9,74813.68,0.11,-0.04441,3e-05,5.91659]
[1779903755810,46.89,74814.03,0.11,-0.0444,3e-05,5.91503]
[1779903756433,46.89,74794.74,0.11,-0.04501,3e-05,5.97897]
[1779903759505,46.89,74779.32,0.11,-0.04549,3e-05,6.02911]
[1779903761168,46.89,74779.81,0.11,-0.04547,3e-05,6.02689]
[1779903761468,46.89,74773.56,0.11,-0.04567,3e-05,6.04734]
[1779903761887,46.89,74773.56,0.11,-0.04567,3e-05,6.04734]
[1779903762098,46.89,74773.56,0.11,-0.04567,3e-05,6.04734]
[1779903762474,46.88,74769.17,0.11,-0.0458,3e-05,6.06152]
[1779903767510,46.87,74759.07,0.11,-0.0461,3e-05,6.09226]
[1779903772379,46.87,74759.48,0.11,-0.04606,3e-05,6.08796]
[1779903774300,46.86,74761.01,0.11,-0.046,3e-05,6.08134]
[1779903774557,46.86,74761.86,0.11,-0.04596,3e-05,6.07774]
[1779903779648,46.85,74772.33,0.11,-0.04559,3e-05,6.03885]
[1779903785639,46.84,74781.57,0.11,-0.04525,3e-05,6.00413]
[1779903787651,46.84,74796.37,0.11,-0.04477,3e-05,5.95362]
[1779903789718,46.84,74780.75,0.11,-0.04527,3e-05,6.00582]
[1779903790433,46.84,74780.75,0.11,-0.04527,3e-05,6.00582]
[1779903792710,46.84,74779.45,0.11,-0.04531,3e-05,6.01005]
[1779903797736,46.83,74778.79,0.11,-0.04532,3e-05,6.0112]
[1779903802774,46.83,74793.9,0.11,-0.04482,3e-05,5.95875]
[1779903807806,46.82,74803.82,0.11,-0.04449,3e-05,5.92364]
[1779903812838,46.82,74804.44,0.11,-0.04443,3e-05,5.91668]
[1779903817873,46.81,74812.58,0.11,-0.04415,3e-05,5.88783]
[1779903822908,46.81,74814.89,0.11,-0.04407,3e-05,5.87861]
[1779903827943,46.81,74816.78,0.11,-0.04399,3e-05,5.87088]
[1779903832978,46.8,74825.04,0.11,-0.04372,3e-05,5.84229]
[1779903838013,46.8,74827.0,0.11,-0.04365,3e-05,5.83477]
[1779903843051,46.8,74827.26,0.11,-0.04363,3e-05,5.83293]
[1779903848085,46.79,74825.6,0.11,-0.04368,3e-05,5.83742]
[1779903853120,46.79,74817.8,0.11,-0.04391,3e-05,5.86203]
[1779903858158,46.79,74821.85,0.11,-0.04377,3e-05,5.84744]
[1779903863194,46.78,74823.44,0.11,-0.04371,3e-05,5.84104]
[1779903868230,46.78,74828.43,0.11,-0.04355,3e-05,5.82357]
[1779903873265,46.78,74826.14,0.11,-0.04359,3e-05,5.82724]
[1779903878299,46.78,74822.67,0.11,-0.04369,3e-05,5.83787]
[1779903883336,46.77,74817.87,0.11,-0.04383,3e-05,5.85275]
[1779903888374,46.77,74805.32,0.11,-0.04422,3e-05,5.89351]
[1779903893409,46.77,74797.69,0.11,-0.04445,3e-05,5.9176]
[1779903898444,46.76,74803.75,0.11,-0.04424,3e-05,5.89608]
[1779903903479,46.76,74806.85,0.11,-0.04413,3e-05,5.8845]
[1779903908516,46.76,74811.77,0.11,-0.04397,3e-05,5.86692]
[1779903914556,46.75,74813.9,0.11,-0.04389,3e-05,5.85839]
[1779903919591,46.75,74816.82,0.11,-0.04378,3e-05,5.84754]
[1779903924626,46.75,74814.51,0.11,-0.04385,3e-05,5.85401]
[1779903929663,46.74,74809.92,0.11,-0.04398,3e-05,5.86795]
[1779903933691,46.74,74821.98,0.11,-0.04357,3e-05,5.82405]
[1779903938725,46.74,74830.63,0.11,-0.04329,3e-05,5.79462]
[1779903943759,46.73,74831.28,0.11,-0.04326,3e-05,5.79177]
[1779903948800,46.73,74833.99,0.11,-0.04317,3e-05,5.78216]
[1779903953834,46.73,74822.04,0.11,-0.04354,3e-05,5.82084]
[1779903958869,46.73,74821.9,0.11,-0.04354,3e-05,5.82048]
[1779903963907,46.73,74830.17,0.11,-0.04327,3e-05,5.79247]
[1779903968952,46.72,74819.68,0.11,-0.04359,3e-05,5.82654]
[1779903969952,46.72,74804.65,0.11,-0.04407,3e-05,5.87634]
[1779903974985,46.72,74795.67,0.11,-0.04434,3e-05,5.90464]
[1779903980023,46.72,74798.89,0.11,-0.04422,3e-05,5.89239]
[1779903985058,46.71,74810.14,0.11,-0.04385,3e-05,5.85372]
[1779903988081,46.71,74830.69,0.11,-0.0432,3e-05,5.78529]
[1779903993722,46.71,74838.3,0.11,-0.04294,3e-05,5.75698]
[1779903993767,46.71,74842.6,0.11,-0.04281,3e-05,5.74283]
[1779903997697,46.71,74852.03,0.11,-0.04251,3e-05,5.71085]
[1779903997781,46.71,74853.52,0.11,-0.04246,3e-05,5.7058]
[1779904000011,46.71,74853.52,0.11,-0.04246,3e-05,5.7058]
[1779904000036,46.71,74853.52,0.11,-0.04246,3e-05,5.70562]
[1779904000103,46.71,74853.52,0.11,-0.04246,3e-05,5.70562]
[1779904000175,46.71,74853.52,0.11,-0.04246,3e-05,5.70562]
[1779904002974,46.7,74850.27,0.11,-0.04256,3e-05,5.71571]
[1779904003049,46.7,74846.09,0.11,-0.04268,3e-05,5.72918]
[1779904003178,46.7,74846.09,0.11,-0.04268,3e-05,5.72918]
[1779904003260,46.7,74840.61,0.11,-0.04285,3e-05,5.74712]
[1779904009229,46.7,74838.57,0.11,-0.0429,3e-05,5.75208]
[1779904014265,46.7,74832.54,0.11,-0.04308,3e-05,5.77109]
[1779904019299,46.69,74840.24,0.11,-0.04283,3e-05,5.74509]
[1779904024336,46.69,74839.39,0.11,-0.04285,3e-05,5.74728]
[1779904029370,46.69,74845.89,0.11,-0.04265,3e-05,5.72552]
[1779904034404,46.69,74843.92,0.11,-0.04271,3e-05,5.73157]
[1779904039099,46.69,74851.61,0.11,-0.04246,3e-05,5.70541]
[1779904039441,46.69,74848.13,0.11,-0.04256,3e-05,5.7163]
[1779904044477,46.68,74848.19,0.11,-0.04254,3e-05,5.71369]
[1779904049514,46.67,74841.49,0.11,-0.04272,3e-05,5.73307]
[1779904054551,46.67,74827.06,0.11,-0.04314,3e-05,5.7768]
[1779904059585,46.67,74815.01,0.11,-0.04351,3e-05,5.81545]
[1779904064621,46.66,74816.45,0.11,-0.04345,3e-05,5.80951]
[1779904069658,46.66,74811.76,0.11,-0.04359,3e-05,5.82373]
[1779904074692,46.66,74814.27,0.11,-0.0435,3e-05,5.8141]
[1779904079728,46.65,74817.31,0.11,-0.04339,3e-05,5.80278]
[1779904084763,46.65,74821.34,0.11,-0.04325,3e-05,5.78825]
[1779904089798,46.65,74820.89,0.11,-0.04325,3e-05,5.78831]
[1779904094838,46.64,74823.19,0.11,-0.04317,3e-05,5.77952]
[1779904099868,46.64,74823.0,0.11,-0.04317,3e-05,5.77928]
[1779904102390,46.64,74824.32,0.11,-0.04312,3e-05,5.77448]
[1779904107915,46.64,74823.62,0.11,-0.04313,3e-05,5.77567]
[1779904113970,46.63,74828.86,0.11,-0.04294,3e-05,5.754]
[1779904115473,46.63,74829.18,0.11,-0.04293,3e-05,5.75276]
[1779904121024,46.63,74831.61,0.11,-0.04284,3e-05,5.74369]
[1779904122398,46.63,74835.85,0.11,-0.04271,3e-05,5.72962]
[1779904126191,46.63,74835.33,0.11,-0.04272,3e-05,5.73088]
[1779904126309,46.63,74835.33,0.11,-0.04272,3e-05,5.73088]
[1779904127067,46.62,74814.81,0.11,-0.04335,3e-05,5.79783]
[1779904128979,46.62,74808.86,0.11,-0.04354,3e-05,5.8175]
[1779904128997,46.62,74808.86,0.11,-0.04354,3e-05,5.8175]
[1779904129079,46.62,74819.28,0.11,-0.04321,3e-05,5.78279]
[1779904134114,46.62,74829.4,0.11,-0.04289,3e-05,5.74849]
[1779904139149,46.62,74834.35,0.11,-0.04273,3e-05,5.73141]
[1779904144184,46.62,74826.19,0.11,-0.04297,3e-05,5.7574]
[1779904149219,46.61,74841.64,0.11,-0.04249,3e-05,5.70599]
[1779904154256,46.61,74847.4,0.11,-0.04231,3e-05,5.68692]
[1779904156569,46.61,74832.58,0.11,-0.04276,3e-05,5.73513]
[1779904162370,46.61,74842.26,0.11,-0.04246,3e-05,5.7029]
[1779904168352,46.61,74843.43,0.11,-0.04242,3e-05,5.69872]
[1779904173388,46.61,74839.61,0.11,-0.04251,3e-05,5.70791]
[1779904178424,46.61,74839.61,0.11,-0.04251,3e-05,5.70766]
[1779904183459,46.61,74839.78,0.11,-0.0425,3e-05,5.70683]
[1779904188495,46.61,74839.96,0.11,-0.04249,3e-05,5.70603]
[1779904193530,46.61,74828.64,0.11,-0.04284,3e-05,5.74278]
[1779904198564,46.6,74828.82,0.11,-0.04283,3e-05,5.74176]
[1779904203602,46.6,74830.85,0.11,-0.04276,3e-05,5.73464]
[1779904206625,46.6,74815.94,0.11,-0.04323,3e-05,5.78341]
[1779904211656,46.6,74814.5,0.11,-0.04326,3e-05,5.78716]
[1779904217697,46.6,74817.33,0.11,-0.04316,3e-05,5.77677]
[1779904222793,46.59,74822.47,0.11,-0.043,3e-05,5.75906]
[1779904226496,46.59,74823.95,0.11,-0.04295,3e-05,5.75375]
[1779904226760,46.59,74824.11,0.11,-0.04294,3e-05,5.75322]
[1779904230028,46.59,74826.44,0.11,-0.04286,3e-05,5.74513]
[1779904232463,46.59,74828.13,0.11,-0.04279,3e-05,5.73633]
[1779904238847,46.59,74822.3,0.11,-0.04296,3e-05,5.75464]
[1779904243884,46.59,74829.98,0.11,-0.04272,3e-05,5.72866]
[1779904248916,46.59,74833.06,0.11,-0.04262,3e-05,5.71831]
[1779904253952,46.59,74833.56,0.11,-0.0426,3e-05,5.71652]
[1779904258990,46.59,74832.07,0.11,-0.04265,3e-05,5.72121]
[1779904264025,46.58,74829.04,0.11,-0.04274,3e-05,5.73097]
[1779904269062,46.58,74830.87,0.11,-0.04268,3e-05,5.72488]
[1779904274096,46.58,74826.99,0.11,-0.0428,3e-05,5.73748]
[1779904279132,46.58,74823.93,0.11,-0.04289,3e-05,5.74737]
[1779904281145,46.58,74805.71,0.11,-0.04346,3e-05,5.8071]
[1779904282655,46.58,74803.35,0.11,-0.04353,3e-05,5.81491]
[1779904289202,46.58,74802.0,0.11,-0.04356,3e-05,5.81798]
[1779904294236,46.58,74803.66,0.11,-0.04348,3e-05,5.80843]
[1779904299273,46.57,74815.51,0.11,-0.0431,3e-05,5.76834]
[1779904302461,46.57,74820.46,0.11,-0.04294,3e-05,5.75161]
[1779904309343,46.58,74835.09,0.11,-0.0425,3e-05,5.70512]
[1779904311098,46.58,74837.81,0.11,-0.04242,3e-05,5.69623]
[1779904314255,46.58,74845.59,0.11,-0.04219,3e-05,5.67173]
[1779904314378,46.58,74846.25,0.11,-0.04217,3e-05,5.6699]
[1779904319414,46.58,74844.98,0.11,-0.04223,3e-05,5.67567]
[1779904324448,46.59,74843.98,0.11,-0.04227,3e-05,5.68053]
[1779904329484,46.59,74841.58,0.11,-0.04236,3e-05,5.68992]
[1779904334519,46.6,74840.17,0.11,-0.04242,3e-05,5.69602]
[1779904339554,46.6,74854.48,0.11,-0.04197,3e-05,5.64889]
[1779904344593,46.59,74861.12,0.11,-0.04175,3e-05,5.62561]
[1779904349636,46.59,74870.38,0.11,-0.04146,3e-05,5.59407]
[1779904351646,46.58,74855.11,0.11,-0.0419,3e-05,5.6399]
[1779904356681,46.58,74853.84,0.11,-0.04193,3e-05,5.64336]
[1779904361715,46.58,74857.5,0.11,-0.04182,3e-05,5.63169]
[1779904366752,46.58,74852.94,0.11,-0.04196,3e-05,5.64666]
[1779904371789,46.58,74860.9,0.11,-0.04172,3e-05,5.62104]
[1779904376822,46.58,74854.52,0.11,-0.04191,3e-05,5.64174]
[1779904381857,46.58,74854.9,0.11,-0.0419,3e-05,5.64055]
[1779904386892,46.58,74849.18,0.11,-0.04208,3e-05,5.65917]
[1779904391927,46.58,74847.16,0.11,-0.04214,3e-05,5.66572]
[1779904396965,46.58,74847.83,0.11,-0.04212,3e-05,5.6635]
[1779904402000,46.58,74846.19,0.11,-0.04217,3e-05,5.66888]
[1779904407035,46.58,74843.98,0.11,-0.04224,3e-05,5.67613]
[1779904412070,46.58,74839.9,0.11,-0.04234,3e-05,5.68639]
[1779904417107,46.58,74842.6,0.11,-0.04226,3e-05,5.67752]
[1779904422142,46.58,74838.47,0.11,-0.04239,3e-05,5.69099]
[1779904427177,46.58,74831.41,0.11,-0.0426,3e-05,5.71401]
[1779904432224,46.58,74830.09,0.11,-0.04264,3e-05,5.71796]
[1779904436253,46.58,74812.97,0.11,-0.04317,3e-05,5.774]
[1779904441289,46.58,74813.87,0.11,-0.04314,3e-05,5.77034]
[1779904446325,46.58,74816.4,0.11,-0.04305,3e-05,5.76129]
[1779904451360,46.58,74815.17,0.11,-0.04308,3e-05,5.76463]
[1779904456395,46.57,74818.12,0.11,-0.04298,3e-05,5.75416]
[1779904461430,46.57,74812.9,0.11,-0.04314,3e-05,5.77064]
[1779904466464,46.57,74817.3,0.11,-0.04299,3e-05,5.75525]
[1779904471500,46.57,74817.88,0.11,-0.04295,3e-05,5.7495]
[1779904476535,46.56,74806.17,0.11,-0.0433,3e-05,5.78702]
[1779904481570,46.56,74798.63,0.11,-0.04353,3e-05,5.81078]
[1779904487216,46.56,74806.01,0.11,-0.04329,3e-05,5.78535]
[1779904492646,46.55,74807.43,0.11,-0.04323,3e-05,5.77903]
[1779904497162,46.55,74808.59,0.11,-0.04318,3e-05,5.77453]
[1779904502462,46.55,74804.7,0.11,-0.0433,3e-05,5.78625]
[1779904507752,46.54,74811.86,0.11,-0.04306,3e-05,5.76085]
[1779904512787,46.54,74812.28,0.11,-0.04304,3e-05,5.75865]
[1779904517822,46.54,74811.06,0.11,-0.04306,3e-05,5.76163]
[1779904522858,46.54,74810.41,0.11,-0.04307,3e-05,5.76271]
[1779904527893,46.53,74802.4,0.11,-0.04331,3e-05,5.78801]
[1779904532928,46.53,74804.34,0.11,-0.04322,3e-05,5.77703]
[1779904537963,46.53,74804.78,0.11,-0.04319,3e-05,5.77456]
[1779904542999,46.52,74814.62,0.11,-0.04288,3e-05,5.74105]
[1779904543995,46.52,74814.62,0.11,-0.04288,3e-05,5.74105]
[1779904545721,46.52,74812.03,0.11,-0.04295,3e-05,5.74919]
[1779904551054,46.52,74809.14,0.11,-0.04303,3e-05,5.75743]
[1779904556089,46.51,74811.03,0.11,-0.04296,3e-05,5.75014]
[1779904561123,46.51,74811.09,0.11,-0.04295,3e-05,5.7489]
[1779904566159,46.51,74809.38,0.11,-0.043,3e-05,5.75343]
[1779904571194,46.5,74795.69,0.11,-0.04341,3e-05,5.79737]
[1779904572201,46.5,74810.7,0.11,-0.04294,3e-05,5.74731]
[1779904576832,46.5,74812.04,0.11,-0.04289,3e-05,5.74242]
[1779904577101,46.5,74812.04,0.11,-0.04289,3e-05,5.74242]
[1779904577254,46.5,74812.01,0.11,-0.04289,3e-05,5.74218]
[1779904578255,46.5,74787.88,0.11,-0.04365,3e-05,5.82188]
[1779904579281,46.5,74748.03,0.11,-0.04492,3e-05,5.95512]
[1779904579784,46.5,74748.03,0.11,-0.04492,3e-05,5.95512]
[1779904579855,46.5,74748.03,0.11,-0.04492,3e-05,5.95512]
[1779904580287,46.5,74718.63,0.11,-0.04588,3e-05,6.05483]
[1779904582317,46.5,74706.55,0.11,-0.04626,3e-05,6.09464]
[1779904582752,46.5,74706.55,0.11,-0.04626,3e-05,6.09464]
[1779904582894,46.5,74706.55,0.11,-0.04626,3e-05,6.09464]
[1779904583555,46.5,74706.55,0.11,-0.04626,3e-05,6.09464]
[1779904583560,46.49,74660.28,0.11,-0.04781,3e-05,6.25383]
[1779904584888,46.49,74659.67,0.11,-0.04783,3e-05,6.25525]
[1779904585343,46.49,74659.67,0.11,-0.04783,3e-05,6.25525]
[1779904585615,46.49,74659.67,0.11,-0.04783,3e-05,6.25525]
[1779904585664,46.49,74631.81,0.11,-0.04878,3e-05,6.35271]
[1779904587521,46.49,74630.55,0.11,-0.04882,3e-05,6.35657]
[1779904587588,46.49,74617.09,0.11,-0.04929,3e-05,6.40392]
[1779904588214,46.49,74617.09,0.11,-0.04929,3e-05,6.40392]
[1779904588372,46.49,74616.69,0.11,-0.04929,3e-05,6.4046]
[1779904590145,46.49,74627.98,0.11,-0.04889,3e-05,6.36404]
[1779904590393,46.48,74640.81,0.11,-0.04844,3e-05,6.31831]
[1779904590779,46.48,74640.81,0.11,-0.04844,3e-05,6.31831]
[1779904591398,46.48,74634.15,0.11,-0.04865,3e-05,6.338]
[1779904592401,46.48,74648.02,0.11,-0.04816,3e-05,6.28878]
[1779904593419,46.48,74668.1,0.11,-0.04747,3e-05,6.21788]
[1779904594478,46.48,74707.53,0.11,-0.04615,3e-05,6.08198]
[1779904595442,46.48,74707.53,0.11,-0.04615,3e-05,6.08198]
[1779904595484,46.48,74718.42,0.11,-0.04578,3e-05,6.04329]
[1779904597589,46.47,74717.86,0.11,-0.04579,3e-05,6.04461]
[1779904597659,46.47,74721.22,0.11,-0.04567,3e-05,6.03265]
[1779904598066,46.47,74721.22,0.11,-0.04567,3e-05,6.03265]
[1779904598444,46.47,74721.22,0.11,-0.04567,3e-05,6.03265]
[1779904599580,46.47,74721.22,0.11,-0.04567,3e-05,6.03265]
[1779904599677,46.47,74721.22,0.11,-0.04567,3e-05,6.03265]
[1779904599649,46.47,74723.61,0.11,-0.04559,3e-05,6.02349]
[1779904600437,46.47,74723.61,0.11,-0.04559,3e-05,6.02349]
[1779904600499,46.47,74716.11,0.11,-0.04583,3e-05,6.04904]
[1779904600867,46.47,74716.11,0.11,-0.04583,3e-05,6.04904]
[1779904601466,46.47,74716.11,0.11,-0.04583,3e-05,6.04854]
[1779904601779,46.47,74716.11,0.11,-0.04583,3e-05,6.04854]
[1779904601939,46.47,74716.11,0.11,-0.04583,3e-05,6.04854]
[1779904602601,46.47,74716.11,0.11,-0.04583,3e-05,6.04854]
[1779904602653,46.46,74733.11,0.11,-0.04526,3e-05,5.98925]
[1779904605556,46.46,74747.52,0.11,-0.04478,3e-05,5.93936]
[1779904611193,46.46,74746.02,0.11,-0.04481,3e-05,5.94303]
[1779904611542,46.46,74749.64,0.11,-0.04469,3e-05,5.93049]
[1779904614148,46.45,74745.3,0.11,-0.04483,3e-05,5.9445]
[1779904614568,46.45,74740.43,0.11,-0.04498,3e-05,5.96059]
[1779904615051,46.45,74740.43,0.11,-0.04498,3e-05,5.96059]
[1779904615636,46.45,74701.06,0.11,-0.04627,3e-05,6.0946]
[1779904620250,46.45,74705.78,0.11,-0.04609,3e-05,6.07585]
[1779904620610,46.44,74712.53,0.11,-0.04586,3e-05,6.05171]
[1779904621617,46.44,74731.82,0.11,-0.04523,3e-05,5.98609]
[1779904624271,46.44,74736.3,0.11,-0.04507,3e-05,5.97004]
[1779904624408,46.44,74736.3,0.11,-0.04507,3e-05,5.97004]
[1779904624635,46.44,74738.29,0.11,-0.04501,3e-05,5.96292]
[1779904629668,46.43,74747.15,0.11,-0.0447,3e-05,5.93125]
[1779904633015,46.43,74745.55,0.11,-0.04475,3e-05,5.93564]
[1779904633723,46.43,74742.84,0.11,-0.04483,3e-05,5.94445]
[1779904634716,46.43,74718.15,0.11,-0.04563,3e-05,6.02732]
[1779904635774,46.43,74704.37,0.11,-0.04608,3e-05,6.07384]
[1779904637072,46.43,74704.37,0.11,-0.04607,3e-05,6.07328]
[1779904642405,46.42,74704.78,0.11,-0.04604,3e-05,6.06968]
[1779904642773,46.42,74707.49,0.11,-0.04594,3e-05,6.05985]
[1779904647810,46.41,74705.82,0.11,-0.04597,3e-05,6.06274]
[1779904652031,46.4,74705.8,0.11,-0.04593,3e-05,6.0575]
[1779904652046,46.4,74705.8,0.11,-0.04593,3e-05,6.0575]
[1779904652843,46.4,74681.63,0.11,-0.04673,3e-05,6.1401]
[1779904654003,46.4,74681.63,0.11,-0.04673,3e-05,6.1401]
[1779904654089,46.4,74699.46,0.11,-0.04613,3e-05,6.07879]
[1779904657799,46.4,74703.78,0.11,-0.04599,3e-05,6.06364]
[1779904657815,46.4,74698.65,0.11,-0.04615,3e-05,6.08009]
[1779904662915,46.39,74699.39,0.11,-0.0461,3e-05,6.07468]
[1779904665985,46.39,74685.42,0.11,-0.04656,3e-05,6.12214]
[1779904671977,46.38,74694.1,0.11,-0.04625,3e-05,6.09038]
[1779904677012,46.38,74706.36,0.11,-0.04582,3e-05,6.04565]
[1779904682047,46.37,74710.61,0.11,-0.04565,3e-05,6.02872]
[1779904687083,46.36,74717.1,0.11,-0.04542,3e-05,6.00438]
[1779904692118,46.36,74725.58,0.11,-0.04512,3e-05,5.97356]
[1779904697153,46.35,74731.18,0.11,-0.04492,3e-05,5.95277]
[1779904702585,46.35,74739.35,0.11,-0.04465,3e-05,5.92389]
[1779904702611,46.35,74737.36,0.11,-0.04471,3e-05,5.93008]
[1779904705219,46.35,74752.68,0.11,-0.04421,3e-05,5.878]
[1779904707976,46.35,74763.24,0.11,-0.04387,3e-05,5.84225]
[1779904708245,46.35,74763.8,0.11,-0.04385,3e-05,5.84062]
[1779904710264,46.35,74777.18,0.11,-0.04343,3e-05,5.79577]
[1779904712455,46.35,74777.93,0.11,-0.04338,3e-05,5.79019]
[1779904712470,46.35,74784.6,0.11,-0.04317,3e-05,5.76799]
[1779904718318,46.34,74775.37,0.11,-0.04346,3e-05,5.79843]
[1779904723362,46.34,74783.03,0.11,-0.04321,3e-05,5.77255]
[1779904728395,46.34,74783.54,0.11,-0.0432,3e-05,5.77069]
[1779904733423,46.34,74781.04,0.11,-0.04327,3e-05,5.77871]
[1779904738458,46.34,74789.98,0.11,-0.04299,3e-05,5.7489]
[1779904743493,46.34,74792.0,0.11,-0.04293,3e-05,5.7422]
[1779904748528,46.34,74791.43,0.11,-0.04294,3e-05,5.7441]
[1779904753564,46.34,74779.22,0.11,-0.04333,3e-05,5.78435]
[1779904758603,46.34,74774.37,0.11,-0.04347,3e-05,5.79988]
[1779904763635,46.34,74761.54,0.11,-0.04388,3e-05,5.84218]
[1779904768670,46.34,74771.99,0.11,-0.04354,3e-05,5.80654]
[1779904773704,46.33,74766.07,0.11,-0.0437,3e-05,5.8227]
[1779904778738,46.33,74769.47,0.11,-0.04359,3e-05,5.8108]
[1779904783774,46.33,74782.82,0.11,-0.04316,3e-05,5.76607]
[1779904788810,46.33,74776.42,0.11,-0.04336,3e-05,5.78728]
[1779904793844,46.33,74765.01,0.11,-0.04372,3e-05,5.82487]
[1779904798880,46.33,74765.58,0.11,-0.0437,3e-05,5.8224]
[1779904803001,46.33,74746.09,0.11,-0.04432,3e-05,5.88765]
[1779904807011,46.33,74733.01,0.11,-0.04475,3e-05,5.93224]
[1779904812664,46.33,74729.42,0.11,-0.04487,3e-05,5.94482]
[1779904817019,46.33,74711.29,0.11,-0.04546,3e-05,6.00678]
[1779904822053,46.33,74704.62,0.11,-0.04568,3e-05,6.02931]
[1779904825079,46.33,74721.22,0.11,-0.04513,3e-05,5.97279]
[1779904829117,46.33,74735.76,0.11,-0.04467,3e-05,5.92399]
[1779904834170,46.33,74746.09,0.11,-0.04432,3e-05,5.88679]
[1779904839192,46.34,74750.62,0.11,-0.04418,3e-05,5.87287]
[1779904843220,46.34,74764.04,0.11,-0.04377,3e-05,5.82906]
[1779904848259,46.35,74767.71,0.11,-0.04366,3e-05,5.81818]
[1779904851720,46.35,74781.07,0.11,-0.04325,3e-05,5.77466]
[1779904857376,46.35,74765.6,0.11,-0.04375,3e-05,5.82707]
[1779904860355,46.35,74749.51,0.11,-0.04427,3e-05,5.88173]
[1779904865395,46.36,74746.5,0.11,-0.04437,3e-05,5.89293]
[1779904870428,46.36,74742.34,0.11,-0.04452,3e-05,5.90779]
[1779904875463,46.36,74747.7,0.11,-0.04435,3e-05,5.89045]
[1779904881029,46.36,74748.33,0.11,-0.04434,3e-05,5.88917]
[1779904886541,46.37,74765.76,0.11,-0.0438,3e-05,5.83262]
[1779904891576,46.37,74767.23,0.11,-0.04375,3e-05,5.82658]
[1779904896614,46.38,74769.4,0.11,-0.04369,3e-05,5.82067]
[1779904901646,46.38,74773.0,0.11,-0.0436,3e-05,5.81065]
[1779904906932,46.38,74776.51,0.11,-0.04349,3e-05,5.79999]
[1779904912729,46.39,74789.54,0.11,-0.04311,3e-05,5.75964]
[1779904917813,46.4,74782.29,0.11,-0.04336,3e-05,5.78557]
[1779904923807,46.4,74795.4,0.11,-0.04296,3e-05,5.74429]
[1779904928841,46.41,74795.77,0.11,-0.04297,3e-05,5.74477]
[1779904933877,46.41,74801.46,0.11,-0.0428,3e-05,5.72648]
[1779904938912,46.41,74809.87,0.11,-0.04254,3e-05,5.69906]
[1779904943947,46.41,74819.5,0.11,-0.04224,3e-05,5.66796]
[1779904948026,46.41,74801.45,0.11,-0.04281,3e-05,5.72776]
[1779904954025,46.42,74799.82,0.11,-0.04285,3e-05,5.73149]
[1779904958103,46.42,74786.07,0.11,-0.0433,3e-05,5.7786]
[1779904964095,46.43,74789.22,0.11,-0.04322,3e-05,5.77036]
[1779904969130,46.43,74790.29,0.11,-0.0432,3e-05,5.76868]
[1779904974165,46.44,74787.43,0.11,-0.04331,3e-05,5.77994]
[1779904979202,46.44,74788.36,0.11,-0.04329,3e-05,5.77862]
[1779904984237,46.45,74786.94,0.11,-0.04336,3e-05,5.78541]
[1779904990279,46.45,74785.08,0.11,-0.04344,3e-05,5.7936]
[1779904995313,46.46,74785.8,0.11,-0.04343,3e-05,5.79285]
[1779905000350,46.46,74784.39,0.11,-0.04349,3e-05,5.79915]
[1779905005384,46.47,74784.1,0.11,-0.04351,3e-05,5.8017]
[1779905010420,46.47,74793.3,0.11,-0.04324,3e-05,5.77285]
[1779905012434,46.48,74803.91,0.11,-0.04289,3e-05,5.73565]
[1779905017471,46.48,74822.04,0.11,-0.04234,3e-05,5.67683]
[1779905022506,46.48,74820.67,0.11,-0.04238,3e-05,5.68181]
[1779905027542,46.48,74831.37,0.11,-0.04206,3e-05,5.64747]
[1779905032578,46.48,74836.87,0.11,-0.0419,3e-05,5.6305]
[1779905037978,46.48,74835.25,0.11,-0.04195,3e-05,5.63629]
[1779905042650,46.49,74809.82,0.11,-0.04275,3e-05,5.72017]
[1779905047684,46.49,74802.17,0.11,-0.04298,3e-05,5.74542]
[1779905052720,46.49,74803.11,0.11,-0.04297,3e-05,5.74394]
[1779905057754,46.5,74799.28,0.11,-0.04311,3e-05,5.75845]
[1779905062789,46.5,74799.68,0.11,-0.0431,3e-05,5.7581]
[1779905066821,46.5,74784.54,0.11,-0.04359,3e-05,5.80947]
[1779905071857,46.51,74778.01,0.11,-0.04379,3e-05,5.82947]
[1779905073874,46.51,74765.0,0.11,-0.04421,3e-05,5.87334]
[1779905078948,46.51,74782.51,0.11,-0.04366,3e-05,5.81599]
[1779905084962,46.51,74782.67,0.11,-0.04367,3e-05,5.81697]
[1779905085075,46.52,74765.2,0.11,-0.04423,3e-05,5.87553]
[1779905090729,46.52,74758.78,0.11,-0.04444,3e-05,5.89805]
[1779905096032,46.52,74760.47,0.11,-0.0444,3e-05,5.89344]
[1779905101071,46.52,74770.05,0.11,-0.0441,3e-05,5.86245]
[1779905106107,46.53,74758.57,0.11,-0.04448,3e-05,5.90193]
[1779905110362,46.53,74740.6,0.11,-0.04507,3e-05,5.96306]
[1779905115185,46.53,74765.24,0.11,-0.04428,3e-05,5.88062]
[1779905120220,46.53,74776.03,0.11,-0.04394,3e-05,5.84566]
[1779905125255,46.54,74779.93,0.11,-0.04383,3e-05,5.8339]
[1779905130290,46.54,74784.28,0.11,-0.0437,3e-05,5.82078]
[1779905135326,46.54,74774.96,0.11,-0.04399,3e-05,5.85009]
[1779905140362,46.55,74766.89,0.11,-0.04426,3e-05,5.87808]
[1779905145396,46.55,74767.88,0.11,-0.04424,3e-05,5.87576]
[1779905150431,46.55,74766.11,0.11,-0.0443,3e-05,5.88268]
[1779905155465,46.56,74765.55,0.11,-0.04433,3e-05,5.88573]
[1779905160501,46.56,74765.66,0.11,-0.04434,3e-05,5.88637]
[1779905165538,46.56,74776.09,0.11,-0.04401,3e-05,5.85266]
[1779905170572,46.57,74776.93,0.11,-0.044,3e-05,5.8511]
[1779905175608,46.57,74777.35,0.11,-0.044,3e-05,5.85091]
[1779905180642,46.57,74775.02,0.11,-0.04408,3e-05,5.85982]
[1779905185677,46.58,74773.98,0.11,-0.04413,3e-05,5.86447]
[1779905190712,46.58,74768.47,0.11,-0.04431,3e-05,5.88386]
[1779905194740,46.58,74752.31,0.11,-0.04481,3e-05,5.93561]
[1779905199833,46.58,74765.57,0.11,-0.04439,3e-05,5.89176]
[1779905202795,46.58,74779.51,0.11,-0.04396,3e-05,5.84588]
[1779905207831,46.58,74784.85,0.11,-0.04378,3e-05,5.82774]
[1779905209398,46.58,74784.85,0.11,-0.04378,3e-05,5.82774]
[1779905209488,46.58,74786.21,0.11,-0.04374,3e-05,5.82308]
[1779905211185,46.58,74784.11,0.11,-0.0438,3e-05,5.82991]
[1779905211263,46.58,74785.18,0.11,-0.04377,3e-05,5.82619]
[1779905216894,46.58,74789.12,0.11,-0.04364,3e-05,5.81221]
[1779905221930,46.58,74767.13,0.11,-0.04433,3e-05,5.885]
[1779905226966,46.58,74760.66,0.11,-0.04454,3e-05,5.90724]
[1779905230049,46.58,74776.02,0.11,-0.04406,3e-05,5.85638]
[1779905236030,46.58,74780.37,0.11,-0.04393,3e-05,5.84316]
[1779905241065,46.58,74771.7,0.11,-0.0442,3e-05,5.8711]
[1779905246102,46.58,74768.0,0.11,-0.04432,3e-05,5.88395]
[1779905251135,46.58,74765.07,0.11,-0.0444,3e-05,5.89162]
[1779905256178,46.59,74752.09,0.11,-0.04482,3e-05,5.93576]
[1779905258190,46.59,74738.99,0.11,-0.04525,3e-05,5.98006]
[1779905263312,46.59,74738.73,0.11,-0.04526,3e-05,5.98102]
[1779905263327,46.59,74741.3,0.11,-0.04518,3e-05,5.97236]
[1779905265749,46.59,74741.31,0.11,-0.04518,3e-05,5.9724]
[1779905266244,46.59,74741.47,0.11,-0.04517,3e-05,5.9719]
[1779905271280,46.59,74753.42,0.11,-0.04479,3e-05,5.93205]
[1779905272281,46.59,74753.42,0.11,-0.04479,3e-05,5.93205]
[1779905272362,46.59,74754.63,0.11,-0.04475,3e-05,5.92809]
[1779905278328,46.59,74753.95,0.11,-0.04478,3e-05,5.93099]
[1779905283367,46.59,74754.22,0.11,-0.04477,3e-05,5.9306]
[1779905288405,46.59,74756.18,0.11,-0.04472,3e-05,5.92456]
[1779905293437,46.6,74760.02,0.11,-0.0446,3e-05,5.91242]
[1779905298473,46.59,74756.4,0.11,-0.04471,3e-05,5.92402]
[1779905303509,46.6,74765.71,0.11,-0.04442,3e-05,5.89358]
[1779905304852,46.6,74766.17,0.11,-0.0444,3e-05,5.89181]
[1779905305524,46.59,74789.43,0.11,-0.04366,3e-05,5.8141]
[1779905308310,46.59,74800.63,0.11,-0.04331,3e-05,5.7769]
[1779905308548,46.59,74801.06,0.11,-0.04329,3e-05,5.77545]
[1779905312575,46.59,74819.42,0.11,-0.0427,3e-05,5.71185]
[1779905317611,46.59,74814.84,0.11,-0.04284,3e-05,5.72648]
[1779905322645,46.59,74811.35,0.11,-0.04294,3e-05,5.73779]
[1779905327681,46.59,74814.53,0.11,-0.04284,3e-05,5.72721]
[1779905332716,46.59,74817.17,0.11,-0.04276,3e-05,5.71805]
[1779905337752,46.59,74816.06,0.11,-0.04279,3e-05,5.72119]
[1779905342797,46.59,74808.81,0.11,-0.04301,3e-05,5.74454]
[1779905347836,46.59,74810.65,0.11,-0.04295,3e-05,5.73816]
[1779905352869,46.58,74803.22,0.11,-0.04317,3e-05,5.76179]
[1779905357905,46.58,74805.47,0.11,-0.04309,3e-05,5.75356]
[1779905361733,46.58,74804.43,0.11,-0.04312,3e-05,5.75652]
[1779905361941,46.58,74803.92,0.11,-0.04314,3e-05,5.7582]
[1779905362949,46.58,74780.26,0.11,-0.04388,3e-05,5.83638]
[1779905364485,46.58,74780.26,0.11,-0.04388,3e-05,5.83638]
[1779905364513,46.58,74780.26,0.11,-0.04388,3e-05,5.83638]
[1779905364545,46.58,74757.48,0.11,-0.04461,3e-05,5.91289]
[1779905365516,46.58,74757.48,0.11,-0.04461,3e-05,5.91289]
[1779905365522,46.58,74757.48,0.11,-0.04461,3e-05,5.91289]
[1779905365844,46.58,74756.01,0.11,-0.04466,3e-05,5.91795]
[1779905366265,46.58,74756.48,0.11,-0.04465,3e-05,5.91648]
[1779905371056,46.58,74766.94,0.11,-0.0443,3e-05,5.87901]
[1779905377051,46.59,74761.33,0.11,-0.04449,3e-05,5.89878]
[1779905382523,46.59,74751.81,0.11,-0.0448,3e-05,5.93113]
[1779905385111,46.59,74738.5,0.11,-0.04523,3e-05,5.97622]
[1779905388126,46.59,74725.47,0.11,-0.04565,3e-05,6.02023]
[1779905393161,46.59,74714.85,0.11,-0.046,3e-05,6.05597]
[1779905395178,46.59,74700.89,0.11,-0.04646,3e-05,6.10331]
[1779905397189,46.58,74687.77,0.11,-0.04689,3e-05,6.14789]
[1779905402224,46.58,74686.62,0.11,-0.04692,3e-05,6.1506]
[1779905407260,46.58,74696.54,0.11,-0.04658,3e-05,6.11532]
[1779905412298,46.58,74699.33,0.11,-0.04648,3e-05,6.10499]
[1779905417334,46.57,74707.14,0.11,-0.04621,3e-05,6.07754]
[1779905422369,46.57,74707.03,0.11,-0.04621,3e-05,6.07735]
[1779905427404,46.57,74707.52,0.11,-0.04619,3e-05,6.07514]
[1779905431485,46.57,74728.94,0.11,-0.04546,3e-05,5.99887]
[1779905437476,46.57,74727.07,0.11,-0.04552,3e-05,6.00532]
[1779905442514,46.57,74728.93,0.11,-0.04546,3e-05,5.99901]
[1779905447546,46.57,74733.26,0.11,-0.04532,3e-05,5.9844]
[1779905452581,46.57,74731.12,0.11,-0.04539,3e-05,5.99173]
[1779905457615,46.57,74731.23,0.11,-0.04539,3e-05,5.99147]
[1779905462652,46.57,74726.0,0.11,-0.04556,3e-05,6.00928]
[1779905467687,46.57,74728.48,0.11,-0.04548,3e-05,6.00083]
[1779905472723,46.57,74731.65,0.11,-0.04537,3e-05,5.99011]
[1779905477758,46.57,74733.03,0.11,-0.04533,3e-05,5.98554]
[1779905482793,46.57,74735.86,0.11,-0.04524,3e-05,5.97616]
[1779905487836,46.57,74732.34,0.11,-0.04535,3e-05,5.98824]
[1779905489851,46.57,74711.67,0.11,-0.04603,3e-05,6.05851]
[1779905490309,46.57,74711.67,0.11,-0.04603,3e-05,6.05851]
[1779905490357,46.57,74700.37,0.11,-0.04641,3e-05,6.09704]
[1779905491553,46.57,74681.99,0.11,-0.047,3e-05,6.15695]
[1779905491941,46.57,74681.99,0.11,-0.047,3e-05,6.15695]
[1779905492038,46.57,74687.65,0.11,-0.04681,3e-05,6.13746]
[1779905493123,46.57,74702.49,0.11,-0.04631,3e-05,6.0863]
[1779905495891,46.57,74715.75,0.11,-0.04587,3e-05,6.04064]
[1779905500928,46.57,74716.22,0.11,-0.04585,3e-05,6.03875]
[1779905505961,46.57,74710.26,0.11,-0.04604,3e-05,6.05864]
[1779905510996,46.57,74715.17,0.11,-0.04588,3e-05,6.04131]
[1779905516032,46.56,74708.35,0.11,-0.0461,3e-05,6.06394]
[1779905521067,46.56,74710.17,0.11,-0.04603,3e-05,6.05704]
[1779905526554,46.56,74713.0,0.11,-0.04593,3e-05,6.04687]
[1779905526583,46.56,74701.58,0.11,-0.04631,3e-05,6.08575]
[1779905529832,46.56,74701.39,0.11,-0.04631,3e-05,6.08605]
[1779905529849,46.56,74700.09,0.11,-0.04635,3e-05,6.09033]
[1779905535176,46.56,74699.47,0.11,-0.04636,3e-05,6.09136]
[1779905540887,46.55,74695.08,0.11,-0.0465,3e-05,6.10563]
[1779905542190,46.55,74694.91,0.11,-0.0465,3e-05,6.10585]
[1779905542271,46.55,74675.72,0.11,-0.04714,3e-05,6.17171]
[1779905547821,46.55,74670.31,0.11,-0.04732,3e-05,6.18922]
[1779905547823,46.55,74674.02,0.11,-0.04719,3e-05,6.17609]
[1779905553720,46.55,74683.75,0.11,-0.04683,3e-05,6.1383]
[1779905559039,46.54,74683.36,0.11,-0.04683,3e-05,6.13817]
[1779905559348,46.54,74683.19,0.11,-0.04683,3e-05,6.13856]
[1779905562539,46.54,74683.49,0.11,-0.04682,3e-05,6.13713]
[1779905562588,46.54,74680.84,0.11,-0.0469,3e-05,6.14607]
[1779905568413,46.54,74677.75,0.11,-0.04699,3e-05,6.15542]
[1779905573446,46.53,74677.32,0.11,-0.047,3e-05,6.15583]
[1779905578482,46.53,74679.49,0.11,-0.04692,3e-05,6.14729]
[1779905583516,46.53,74670.64,0.11,-0.04721,3e-05,6.1769]
[1779905587550,46.52,74656.46,0.11,-0.04768,3e-05,6.22508]
[1779905591968,46.52,74654.12,0.11,-0.04774,3e-05,6.23191]
[1779905592145,46.52,74654.12,0.11,-0.04774,3e-05,6.23191]
[1779905592641,46.52,74631.59,0.11,-0.04851,3e-05,6.31028]
[1779905598628,46.51,74617.61,0.11,-0.04897,3e-05,6.35649]
[1779905600353,46.51,74615.16,0.11,-0.04905,3e-05,6.36459]
[1779905600641,46.51,74604.82,0.11,-0.04941,4e-05,6.40058]
[1779905605676,46.5,74616.97,0.11,-0.04895,3e-05,6.35471]
[1779905610721,46.49,74606.81,0.11,-0.04928,3e-05,6.38783]
[1779905612341,46.49,74597.54,0.11,-0.04959,4e-05,6.41768]
[1779905612524,46.49,74597.54,0.11,-0.04959,4e-05,6.41768]
[1779905612803,46.49,74597.77,0.11,-0.04958,4e-05,6.41659]
[1779905615658,46.49,74604.46,0.11,-0.04934,4e-05,6.39235]
[1779905615758,46.49,74599.0,0.11,-0.04952,4e-05,6.41146]
[1779905619469,46.49,74603.55,0.11,-0.04936,4e-05,6.39451]
[1779905619910,46.49,74603.55,0.11,-0.04936,4e-05,6.39451]
[1779905619971,46.49,74612.31,0.11,-0.04905,3e-05,6.36333]
[1779905622833,46.49,74612.5,0.11,-0.04904,3e-05,6.36234]
[1779905622870,46.49,74613.85,0.11,-0.04899,3e-05,6.35741]
[1779905628857,46.48,74617.7,0.11,-0.04885,3e-05,6.34294]
[1779905633892,46.48,74611.22,0.11,-0.04907,3e-05,6.36503]
[1779905638929,46.48,74607.57,0.11,-0.04918,3e-05,6.37693]
[1779905643339,46.48,74612.57,0.11,-0.049,3e-05,6.35832]
[1779905643964,46.48,74612.57,0.11,-0.049,3e-05,6.35807]
[1779905645979,46.48,74587.92,0.11,-0.04986,4e-05,6.44506]
[1779905649855,46.47,74587.15,0.11,-0.04988,4e-05,6.44725]
[1779905650026,46.47,74593.62,0.11,-0.04965,4e-05,6.42391]
[1779905650160,46.47,74593.62,0.11,-0.04965,4e-05,6.42391]
[1779905651046,46.47,74602.71,0.11,-0.04933,4e-05,6.39139]
[1779905651154,46.47,74602.71,0.11,-0.04933,4e-05,6.39139]
[1779905651783,46.47,74602.71,0.11,-0.04933,4e-05,6.39139]
[1779905652043,46.47,74605.06,0.11,-0.04924,3e-05,6.38283]
[1779905657076,46.47,74609.64,0.11,-0.04907,3e-05,6.36557]
[1779905662110,46.47,74614.64,0.11,-0.04889,3e-05,6.34719]
[1779905667148,46.47,74615.81,0.11,-0.04884,3e-05,6.34242]
[1779905669163,46.46,74635.44,0.11,-0.04816,3e-05,6.27331]
[1779905674201,46.46,74629.12,0.11,-0.04836,3e-05,6.2923]
[1779905679236,46.46,74616.83,0.11,-0.04878,3e-05,6.33509]
[1779905684272,46.46,74617.75,0.11,-0.04874,3e-05,6.33099]
[1779905689307,46.46,74621.45,0.11,-0.04861,3e-05,6.31739]
[1779905694342,46.46,74615.92,0.11,-0.04879,3e-05,6.33619]
[1779905699379,46.46,74623.24,0.11,-0.04853,3e-05,6.30983]
[1779905701397,46.46,74636.16,0.11,-0.04809,3e-05,6.26444]
[1779905706427,46.46,74640.14,0.11,-0.04795,3e-05,6.2504]
[1779905708443,46.45,74626.4,0.11,-0.04842,3e-05,6.29836]
[1779905711466,46.45,74611.12,0.11,-0.04895,3e-05,6.35167]
[1779905716501,46.45,74605.78,0.11,-0.04912,3e-05,6.36955]
[1779905721535,46.45,74604.26,0.11,-0.04917,3e-05,6.3739]
[1779905726571,46.45,74606.83,0.11,-0.04907,3e-05,6.36386]
[1779905731617,46.44,74603.28,0.11,-0.04916,3e-05,6.37228]
[1779905736642,46.44,74608.54,0.11,-0.04897,3e-05,6.35283]
[1779905741677,46.44,74617.46,0.11,-0.04865,3e-05,6.32053]
[1779905746738,46.44,74619.77,0.11,-0.04856,3e-05,6.31197]
[1779905752792,46.44,74616.44,0.11,-0.04867,3e-05,6.32299]
[1779905759096,46.43,74630.46,0.11,-0.04818,3e-05,6.27335]
[1779905764859,46.43,74634.39,0.11,-0.04805,3e-05,6.25945]
[1779905765862,46.43,74620.1,0.11,-0.04854,3e-05,6.30953]
[1779905770897,46.43,74620.62,0.11,-0.04852,3e-05,6.3072]
[1779905775932,46.43,74627.59,0.11,-0.04827,3e-05,6.28241]
[1779905778953,46.43,74640.35,0.11,-0.04784,3e-05,6.2378]
[1779905783029,46.43,74653.15,0.11,-0.0474,3e-05,6.19346]
[1779905785656,46.43,74659.45,0.11,-0.04719,3e-05,6.1718]
[1779905786669,46.43,74659.2,0.11,-0.0472,3e-05,6.17282]
[1779905787010,46.43,74662.22,0.11,-0.0471,3e-05,6.16251]
[1779905788018,46.43,74677.25,0.11,-0.04659,3e-05,6.11079]
[1779905793068,46.44,74671.31,0.11,-0.04679,3e-05,6.1296]
[1779905793984,46.44,74671.31,0.11,-0.04679,3e-05,6.1296]
[1779905794095,46.44,74668.47,0.11,-0.04688,3e-05,6.13964]
[1779905799108,46.44,74665.48,0.11,-0.04699,3e-05,6.15092]
[1779905801120,46.44,74646.86,0.11,-0.04763,3e-05,6.21584]
[1779905806155,46.44,74648.0,0.11,-0.04759,3e-05,6.21229]
[1779905811190,46.44,74649.68,0.11,-0.04754,3e-05,6.20683]
[1779905816226,46.45,74642.93,0.11,-0.04777,3e-05,6.23066]
[1779905818239,46.44,74624.02,0.11,-0.04842,3e-05,6.29677]
[1779905823274,46.44,74634.28,0.11,-0.04807,3e-05,6.26061]
[1779905828309,46.44,74635.42,0.11,-0.04803,3e-05,6.25662]
[1779905833344,46.44,74629.88,0.11,-0.04822,3e-05,6.27586]
[1779905838379,46.44,74637.15,0.11,-0.04797,3e-05,6.25035]
[1779905843420,46.44,74642.13,0.11,-0.0478,3e-05,6.23302]
[1779905848454,46.44,74638.63,0.11,-0.04792,3e-05,6.24529]
[1779905853491,46.44,74647.97,0.11,-0.04758,3e-05,6.20964]
[1779905858532,46.44,74651.05,0.11,-0.04747,3e-05,6.19915]
[1779905861822,46.44,74657.97,0.11,-0.04724,3e-05,6.17524]
[1779905861827,46.45,74678.15,0.11,-0.04656,3e-05,6.10571]
[1779905863558,46.45,74678.15,0.11,-0.04656,3e-05,6.10589]
[1779905863612,46.45,74689.34,0.11,-0.04619,3e-05,6.0677]
[1779905867601,46.45,74691.62,0.11,-0.04612,3e-05,6.06067]
[1779905867681,46.45,74700.14,0.11,-0.04584,3e-05,6.03185]
[1779905873644,46.45,74698.93,0.11,-0.0459,3e-05,6.03793]
[1779905878679,46.46,74697.94,0.11,-0.04595,3e-05,6.04296]
[1779905883714,46.46,74695.47,0.11,-0.04605,3e-05,6.05302]
[1779905888750,46.47,74694.52,0.11,-0.04609,3e-05,6.05781]
[1779905893785,46.47,74703.06,0.11,-0.04583,3e-05,6.03029]
[1779905898820,46.48,74709.83,0.11,-0.04562,3e-05,6.00909]
[1779905903855,46.48,74719.3,0.11,-0.04533,3e-05,5.97898]
[1779905908891,46.49,74720.53,0.11,-0.04531,3e-05,5.97705]
[1779905913929,46.5,74714.18,0.11,-0.04552,3e-05,5.9977]
[1779905918960,46.5,74723.34,0.11,-0.04524,3e-05,5.96845]
[1779905923995,46.5,74727.17,0.11,-0.04512,3e-05,5.95616]
[1779905929031,46.5,74726.3,0.11,-0.04515,3e-05,5.95941]
[1779905933060,46.51,74709.57,0.11,-0.04571,3e-05,6.01765]
[1779905938094,46.51,74708.61,0.11,-0.04576,3e-05,6.02269]
[1779905943144,46.52,74711.42,0.11,-0.04568,3e-05,6.01494]
[1779905948316,46.52,74708.31,0.11,-0.0458,3e-05,6.02692]
[1779905953207,46.53,74692.62,0.11,-0.04634,3e-05,6.08247]
[1779905958242,46.53,74684.22,0.11,-0.04663,3e-05,6.11245]
[1779905963277,46.53,74685.46,0.11,-0.0466,3e-05,6.10929]
[1779905968312,46.54,74694.74,0.11,-0.0463,3e-05,6.07863]
[1779905973348,46.54,74703.74,0.11,-0.04599,3e-05,6.04627]
[1779905978393,46.55,74719.85,0.11,-0.04548,3e-05,5.99318]
[1779905979203,46.55,74719.85,0.11,-0.04548,3e-05,5.99318]
[1779905979401,46.55,74734.56,0.11,-0.045,3e-05,5.94377]
[1779905979540,46.55,74734.56,0.11,-0.045,3e-05,5.94377]
[1779905979788,46.55,74734.56,0.11,-0.045,3e-05,5.94377]
[1779905980405,46.55,74734.05,0.11,-0.04502,3e-05,5.94571]
[1779905984433,46.55,74746.4,0.11,-0.04462,3e-05,5.90393]
[1779905985040,46.55,74746.4,0.11,-0.04462,3e-05,5.90393]
[1779905985441,46.55,74745.81,0.11,-0.04464,3e-05,5.90567]
[1779905990998,46.54,74738.53,0.11,-0.04486,3e-05,5.92909]
[1779905996520,46.54,74730.53,0.11,-0.04512,3e-05,5.95589]
[1779906001557,46.54,74734.83,0.11,-0.04498,3e-05,5.94184]
[1779906002842,46.54,74717.3,0.11,-0.04556,3e-05,6.00136]
[1779906008622,46.54,74713.63,0.11,-0.04568,3e-05,6.01381]
[1779906013661,46.54,74718.17,0.11,-0.04553,3e-05,5.99846]
[1779906018696,46.54,74715.83,0.11,-0.04561,3e-05,6.00644]
[1779906023730,46.54,74716.09,0.11,-0.0456,3e-05,6.00555]
[1779906028765,46.54,74713.13,0.11,-0.0457,3e-05,6.01553]
[1779906033799,46.54,74713.06,0.11,-0.04568,3e-05,6.01259]
[1779906038836,46.54,74716.16,0.11,-0.04557,3e-05,6.00202]
[1779906043871,46.54,74699.37,0.11,-0.04613,3e-05,6.05906]
[1779906049913,46.54,74699.5,0.11,-0.04612,3e-05,6.05802]
[1779906054949,46.54,74694.49,0.11,-0.04628,3e-05,6.07467]
[1779906059983,46.54,74687.47,0.11,-0.0465,3e-05,6.09806]
[1779906065032,46.54,74696.84,0.11,-0.04619,3e-05,6.06526]
[1779906071065,46.54,74696.21,0.11,-0.0462,3e-05,6.06695]
[1779906076141,46.53,74675.32,0.11,-0.0469,3e-05,6.13817]
[1779906079121,46.53,74659.12,0.11,-0.04744,3e-05,6.19355]
[1779906082142,46.53,74676.98,0.11,-0.04683,3e-05,6.13105]
[1779906087178,46.53,74683.24,0.11,-0.04661,3e-05,6.10881]
[1779906092212,46.53,74687.76,0.11,-0.04643,3e-05,6.08954]
[1779906097247,46.53,74698.02,0.11,-0.04609,3e-05,6.05412]
[1779906102282,46.52,74696.56,0.11,-0.04613,3e-05,6.05894]
[1779906107317,46.52,74699.64,0.11,-0.04603,3e-05,6.0483]
[1779906112352,46.52,74706.67,0.11,-0.0458,3e-05,6.02432]
[1779906117386,46.52,74708.21,0.11,-0.04575,3e-05,6.0191]
[1779906122427,46.52,74708.97,0.11,-0.04572,3e-05,6.01651]
[1779906127468,46.52,74701.82,0.11,-0.04596,3e-05,6.04084]
[1779906132481,46.52,74710.0,0.11,-0.04569,3e-05,6.01289]
[1779906134856,46.52,74717.08,0.11,-0.04546,3e-05,5.98888]
[1779906135136,46.52,74717.08,0.11,-0.04546,3e-05,5.98888]
[1779906135219,46.52,74717.08,0.11,-0.04546,3e-05,5.98888]
[1779906135527,46.52,74735.89,0.11,-0.04484,3e-05,5.92533]
[1779906138342,46.53,74742.72,0.11,-0.04463,3e-05,5.90267]
[1779906138547,46.53,74744.48,0.11,-0.04457,3e-05,5.89694]
[1779906143601,46.53,74740.8,0.11,-0.0447,3e-05,5.91018]
[1779906143855,46.53,74740.8,0.11,-0.0447,3e-05,5.91018]
[1779906144595,46.53,74746.68,0.11,-0.04451,3e-05,5.89059]
[1779906147251,46.53,74753.99,0.11,-0.04428,3e-05,5.86648]
[1779906147617,46.53,74752.74,0.11,-0.04432,3e-05,5.87089]
[1779906152654,46.53,74753.87,0.11,-0.04427,3e-05,5.86522]
[1779906157689,46.54,74762.41,0.11,-0.04401,3e-05,5.83789]
[1779906162723,46.54,74761.13,0.11,-0.04406,3e-05,5.84337]
[1779906167760,46.54,74763.7,0.11,-0.04399,3e-05,5.83602]
[1779906172796,46.55,74760.8,0.11,-0.0441,3e-05,5.84692]
[1779906177827,46.55,74767.53,0.11,-0.04389,3e-05,5.82578]
[1779906182863,46.55,74765.06,0.11,-0.04397,3e-05,5.83374]
[1779906187898,46.55,74773.85,0.11,-0.0437,3e-05,5.80555]
[1779906192934,46.55,74759.85,0.11,-0.04415,3e-05,5.85243]
[1779906197968,46.56,74754.86,0.11,-0.04432,3e-05,5.87026]
[1779906203003,46.56,74765.96,0.11,-0.04398,3e-05,5.83459]
[1779906207097,46.56,74751.56,0.11,-0.04445,3e-05,5.88373]
[1779906213075,46.57,74753.4,0.11,-0.04438,3e-05,5.87563]
[1779906218113,46.57,74755.4,0.11,-0.04432,3e-05,5.86987]
[1779906223148,46.57,74754.06,0.11,-0.04437,3e-05,5.87519]
[1779906228183,46.57,74750.85,0.11,-0.04448,3e-05,5.88659]
[1779906233217,46.58,74749.41,0.11,-0.04454,3e-05,5.89204]
[1779906238345,46.58,74748.78,0.11,-0.04456,3e-05,5.89467]
[1779906244295,46.58,74749.36,0.11,-0.04455,3e-05,5.89367]
[1779906249331,46.58,74747.46,0.11,-0.04462,3e-05,5.90076]
[1779906254365,46.58,74746.16,0.11,-0.04467,3e-05,5.90592]
[1779906259710,46.59,74743.98,0.11,-0.04474,3e-05,5.91378]
[1779906269470,46.59,74741.59,0.11,-0.04483,3e-05,5.92301]
[1779906273498,46.59,74754.43,0.11,-0.0444,3e-05,5.87707]
[1779906278538,46.59,74758.36,0.11,-0.04426,3e-05,5.8629]
[1779906283573,46.58,74764.21,0.11,-0.04407,3e-05,5.84251]
[1779906288609,46.58,74762.91,0.11,-0.0441,3e-05,5.84608]
[1779906293642,46.58,74759.48,0.11,-0.0442,3e-05,5.85676]
[1779906299685,46.58,74761.17,0.11,-0.04414,3e-05,5.8502]
[1779906304721,46.58,74758.73,0.11,-0.04422,3e-05,5.85882]
[1779906309755,46.58,74761.9,0.11,-0.04414,3e-05,5.84953]
[1779906314790,46.58,74759.04,0.11,-0.04422,3e-05,5.85877]
[1779906319826,46.58,74738.24,0.11,-0.04491,3e-05,5.92981]
[1779906324862,46.59,74746.35,0.11,-0.04465,3e-05,5.90342]
[1779906329895,46.59,74759.49,0.11,-0.04423,3e-05,5.85981]
[1779906334931,46.59,74760.95,0.11,-0.04416,3e-05,5.85121]
[1779906339967,46.58,74760.66,0.11,-0.04416,3e-05,5.85158]
[1779906345689,46.58,74759.26,0.11,-0.0442,3e-05,5.85577]
[1779906351044,46.58,74757.01,0.11,-0.04427,3e-05,5.86311]
[1779906356079,46.58,74755.67,0.11,-0.04431,3e-05,5.86728]
[1779906361181,46.58,74760.74,0.11,-0.04415,3e-05,5.85024]
[1779906365205,46.58,74775.19,0.11,-0.04369,3e-05,5.80185]
[1779906370243,46.58,74781.0,0.11,-0.0435,3e-05,5.78238]
[1779906375275,46.58,74784.69,0.11,-0.04338,3e-05,5.77003]
[1779906380311,46.58,74793.83,0.11,-0.0431,3e-05,5.73984]
[1779906382327,46.58,74808.7,0.11,-0.04263,3e-05,5.69112]
[1779906387359,46.58,74803.35,0.11,-0.0428,3e-05,5.70888]
[1779906392394,46.58,74806.05,0.11,-0.0427,3e-05,5.69718]
[1779906397429,46.58,74807.83,0.11,-0.04264,3e-05,5.69142]
[1779906402469,46.58,74808.89,0.11,-0.04261,3e-05,5.68807]
[1779906407500,46.58,74807.98,0.11,-0.04264,3e-05,5.69121]
[1779906412535,46.58,74803.59,0.11,-0.04278,3e-05,5.70566]
[1779906417571,46.58,74807.85,0.11,-0.04265,3e-05,5.69181]
[1779906422606,46.58,74810.17,0.11,-0.04258,3e-05,5.68437]
[1779906427642,46.58,74822.01,0.11,-0.04221,3e-05,5.64601]
[1779906432676,46.59,74816.72,0.11,-0.04238,3e-05,5.66369]
[1779906437712,46.59,74818.77,0.11,-0.04232,3e-05,5.65739]
[1779906442746,46.59,74818.9,0.11,-0.04232,3e-05,5.6573]
[1779906447782,46.59,74822.41,0.11,-0.04222,3e-05,5.64615]
[1779906451810,46.59,74833.26,0.11,-0.04186,3e-05,5.608]
[1779906456845,46.59,74837.31,0.11,-0.04174,3e-05,5.59523]
[1779906461880,46.59,74833.28,0.11,-0.04187,3e-05,5.60909]
[1779906466915,46.59,74831.19,0.11,-0.04195,3e-05,5.61678]
[1779906471951,46.6,74823.27,0.11,-0.0422,3e-05,5.64343]
[1779906476986,46.6,74810.18,0.11,-0.04261,3e-05,5.687]
[1779906482020,46.6,74790.86,0.11,-0.04321,3e-05,5.75069]
[1779906487098,46.6,74785.72,0.11,-0.04337,3e-05,5.76748]
[1779906489122,46.6,74770.81,0.11,-0.04384,3e-05,5.8168]
[1779906492137,46.6,74753.36,0.11,-0.0444,3e-05,5.8746]
[1779906497172,46.6,74749.98,0.11,-0.04452,3e-05,5.88676]
[1779906502210,46.6,74752.12,0.11,-0.04445,3e-05,5.88033]
[1779906507244,46.6,74757.76,0.11,-0.04428,3e-05,5.86224]
[1779906512278,46.61,74759.36,0.11,-0.04422,3e-05,5.85478]
[1779906517313,46.61,74763.78,0.11,-0.04409,3e-05,5.84123]
[1779906522348,46.61,74770.3,0.11,-0.04389,3e-05,5.82028]
[1779906527383,46.61,74776.72,0.11,-0.04368,3e-05,5.79858]
[1779906532418,46.61,74772.04,0.11,-0.04382,3e-05,5.81346]
[1779906537452,46.61,74768.09,0.11,-0.04394,3e-05,5.82592]
[1779906542489,46.61,74768.65,0.11,-0.04392,3e-05,5.82425]
[1779906547523,46.61,74771.72,0.11,-0.04382,3e-05,5.81353]
[1779906552558,46.61,74782.58,0.11,-0.04347,3e-05,5.7771]
[1779906557592,46.61,74787.5,0.11,-0.04332,3e-05,5.76066]
[1779906563635,46.6,74795.35,0.11,-0.04307,3e-05,5.73473]
[1779906568670,46.6,74800.31,0.11,-0.04291,3e-05,5.71843]
[1779906573705,46.61,74806.93,0.11,-0.04269,3e-05,5.69385]
[1779906578740,46.61,74809.56,0.11,-0.04261,3e-05,5.68549]
[1779906583774,46.61,74810.61,0.11,-0.04258,3e-05,5.68233]
[1779906588810,46.61,74811.09,0.11,-0.04257,3e-05,5.68104]
[1779906594854,46.61,74812.62,0.11,-0.04252,3e-05,5.67614]
[1779906599902,46.61,74816.57,0.11,-0.0424,3e-05,5.66351]
[1779906602908,46.61,74800.3,0.11,-0.04291,3e-05,5.71699]
[1779906607946,46.61,74807.9,0.11,-0.04267,3e-05,5.69203]
[1779906612981,46.61,74812.29,0.11,-0.04254,3e-05,5.6778]
[1779906619023,46.61,74819.14,0.11,-0.04233,3e-05,5.65568]
[1779906624058,46.61,74817.47,0.11,-0.04238,3e-05,5.66148]
[1779906629099,46.61,74818.45,0.11,-0.04235,3e-05,5.65824]
[1779906634128,46.61,74820.4,0.11,-0.04227,3e-05,5.64863]
[1779906639164,46.61,74809.83,0.11,-0.04259,3e-05,5.68313]
[1779906645208,46.61,74808.17,0.11,-0.04265,3e-05,5.68867]
[1779906650262,46.61,74807.03,0.11,-0.04268,3e-05,5.69248]
[1779906655277,46.61,74811.9,0.11,-0.04253,3e-05,5.6765]
[1779906660334,46.61,74811.75,0.11,-0.04254,3e-05,5.67706]
[1779906663345,46.61,74827.26,0.11,-0.04206,3e-05,5.62645]
[1779906668382,46.61,74814.13,0.11,-0.04246,3e-05,5.66925]
[1779906673417,46.61,74818.05,0.11,-0.04234,3e-05,5.65666]
[1779906678451,46.61,74821.4,0.11,-0.04224,3e-05,5.64603]
[1779906683491,46.61,74815.29,0.11,-0.04243,3e-05,5.66625]
[1779906688524,46.61,74808.39,0.11,-0.04265,3e-05,5.68884]
[1779906693559,46.61,74807.7,0.11,-0.04265,3e-05,5.68845]
[1779906698594,46.61,74808.82,0.11,-0.04262,3e-05,5.68475]
[1779906703630,46.61,74815.19,0.11,-0.04242,3e-05,5.66402]
[1779906708664,46.61,74809.19,0.11,-0.04261,3e-05,5.68364]
[1779906714708,46.61,74808.65,0.11,-0.04262,3e-05,5.68547]
[1779906719745,46.62,74808.71,0.11,-0.04262,3e-05,5.68548]
[1779906724777,46.62,74819.48,0.11,-0.04229,3e-05,5.65046]
[1779906729813,46.62,74832.24,0.11,-0.0419,3e-05,5.60893]
[1779906734864,46.62,74832.64,0.11,-0.04189,3e-05,5.60776]
[1779906736863,46.62,74814.76,0.11,-0.04244,3e-05,5.66613]
[1779906741897,46.62,74819.79,0.11,-0.04229,3e-05,5.64973]
[1779906746933,46.62,74818.14,0.11,-0.04233,3e-05,5.65488]
[1779906751968,46.61,74818.1,0.11,-0.04231,3e-05,5.65173]
[1779906757003,46.62,74817.89,0.11,-0.04232,3e-05,5.6527]
[1779906762039,46.62,74810.3,0.11,-0.04256,3e-05,5.67745]
[1779906767074,46.62,74813.93,0.11,-0.04244,3e-05,5.66568]
[1779906772109,46.62,74819.06,0.11,-0.04229,3e-05,5.64896]
[1779906777144,46.62,74813.62,0.11,-0.04245,3e-05,5.66637]
[1779906782182,46.61,74818.74,0.11,-0.04229,3e-05,5.64917]
[1779906787218,46.61,74824.19,0.11,-0.04212,3e-05,5.63116]
[1779906792254,46.61,74824.51,0.11,-0.04211,3e-05,5.63002]
[1779906797293,46.61,74825.98,0.11,-0.04206,3e-05,5.62504]
[1779906802329,46.61,74822.13,0.11,-0.04218,3e-05,5.63776]
[1779906807363,46.61,74822.73,0.11,-0.04217,3e-05,5.63616]
[1779906812398,46.62,74807.62,0.11,-0.04262,3e-05,5.68354]
[1779906817433,46.62,74812.52,0.11,-0.04248,3e-05,5.66834]
[1779906822467,46.62,74824.29,0.11,-0.04212,3e-05,5.63038]
[1779906828512,46.62,74829.82,0.11,-0.04195,3e-05,5.61227]
[1779906833545,46.62,74830.44,0.11,-0.04193,3e-05,5.61021]
[1779906838581,46.62,74825.5,0.11,-0.04208,3e-05,5.62615]
[1779906839590,46.62,74811.53,0.11,-0.04251,3e-05,5.67167]
[1779906844621,46.62,74814.5,0.11,-0.04242,3e-05,5.66183]
[1779906849657,46.62,74815.19,0.11,-0.0424,3e-05,5.65984]
[1779906855380,46.62,74823.84,0.11,-0.04213,3e-05,5.63189]
[1779906864971,46.62,74823.27,0.11,-0.04214,3e-05,5.63322]
[1779906868790,46.62,74808.97,0.11,-0.04258,3e-05,5.67968]
[1779906873825,46.62,74810.53,0.11,-0.04252,3e-05,5.67159]
[1779906878859,46.62,74817.2,0.11,-0.04231,3e-05,5.65007]
[1779906883896,46.62,74823.23,0.11,-0.04213,3e-05,5.63038]
[1779906888930,46.62,74830.6,0.11,-0.0419,3e-05,5.60634]
[1779906893964,46.62,74828.14,0.11,-0.04198,3e-05,5.61493]
[1779906899000,46.62,74828.3,0.11,-0.04198,3e-05,5.61462]
[1779906904038,46.62,74832.13,0.11,-0.04186,3e-05,5.60253]
[1779906909074,46.62,74827.7,0.11,-0.042,3e-05,5.61757]
[1779906916137,46.63,74827.99,0.11,-0.042,3e-05,5.61755]
[1779906921173,46.63,74827.98,0.11,-0.04201,3e-05,5.61821]
[1779906926207,46.63,74826.46,0.11,-0.04206,3e-05,5.62374]
[1779906931242,46.63,74825.91,0.11,-0.04206,3e-05,5.62264]
[1779906936279,46.63,74825.72,0.11,-0.04206,3e-05,5.62323]
[1779906941314,46.63,74829.7,0.11,-0.04194,3e-05,5.61033]
[1779906946349,46.63,74828.41,0.11,-0.04198,3e-05,5.61456]
[1779906952399,46.63,74829.83,0.11,-0.04194,3e-05,5.60996]
[1779906959440,46.63,74829.54,0.11,-0.04195,3e-05,5.61092]
[1779906964475,46.63,74821.85,0.11,-0.04218,3e-05,5.6359]
[1779906969510,46.63,74827.14,0.11,-0.04203,3e-05,5.6191]
[1779906974545,46.63,74827.69,0.11,-0.04201,3e-05,5.61748]
[1779906979887,46.63,74828.15,0.11,-0.042,3e-05,5.61605]
[1779906985629,46.63,74834.23,0.11,-0.04181,3e-05,5.59666]
[1779906990662,46.63,74824.66,0.11,-0.04211,3e-05,5.62801]
[1779906995697,46.63,74809.99,0.11,-0.04254,3e-05,5.67295]
[1779907000733,46.63,74809.32,0.11,-0.04256,3e-05,5.67492]
[1779907005769,46.63,74817.23,0.11,-0.04232,3e-05,5.64892]
[1779907010802,46.63,74822.08,0.11,-0.04217,3e-05,5.63317]
[1779907015839,46.63,74815.98,0.11,-0.04236,3e-05,5.65313]
[1779907020874,46.63,74819.49,0.11,-0.04225,3e-05,5.64194]
[1779907025910,46.64,74815.52,0.11,-0.04238,3e-05,5.6563]
[1779907030945,46.64,74813.4,0.11,-0.04245,3e-05,5.66368]
[1779907035980,46.64,74815.39,0.11,-0.0424,3e-05,5.65801]
[1779907039000,46.65,74828.37,0.11,-0.04201,3e-05,5.61726]
[1779907044038,46.65,74823.59,0.11,-0.04216,3e-05,5.63307]
[1779907049073,46.65,74830.48,0.11,-0.04196,3e-05,5.61109]
[1779907054109,46.65,74826.76,0.11,-0.04205,3e-05,5.62022]
[1779907059143,46.65,74828.21,0.11,-0.04201,3e-05,5.61554]
[1779907065186,46.65,74826.86,0.11,-0.04205,3e-05,5.61994]
[1779907070222,46.65,74828.32,0.11,-0.042,3e-05,5.61525]
[1779907075257,46.65,74817.29,0.11,-0.04235,3e-05,5.65174]
[1779907080292,46.65,74808.2,0.11,-0.04264,3e-05,5.68301]
[1779907085328,46.66,74800.91,0.11,-0.04289,3e-05,5.70896]
[1779907090370,46.67,74800.59,0.11,-0.04292,3e-05,5.712]
[1779907095405,46.67,74805.05,0.11,-0.0428,3e-05,5.69942]
[1779907100440,46.68,74809.31,0.11,-0.04269,3e-05,5.68755]
[1779907103488,46.68,74822.56,0.11,-0.04228,3e-05,5.64523]
[1779907108495,46.68,74826.54,0.11,-0.04217,3e-05,5.63269]
[1779907113558,46.68,74827.76,0.11,-0.04211,3e-05,5.62578]
[1779907118566,46.68,74827.02,0.11,-0.04213,3e-05,5.62811]
[1779907123629,46.68,74836.31,0.11,-0.04185,3e-05,5.59795]
[1779907128638,46.68,74837.5,0.11,-0.04181,3e-05,5.59427]
[1779907133699,46.68,74832.39,0.11,-0.04197,3e-05,5.6111]
[1779907138705,46.68,74829.55,0.11,-0.04206,3e-05,5.62053]
[1779907143741,46.68,74829.88,0.11,-0.04205,3e-05,5.61969]
[1779907148776,46.68,74828.05,0.11,-0.04211,3e-05,5.62587]
[1779907153840,46.69,74830.52,0.11,-0.04204,3e-05,5.61811]
[1779907158847,46.69,74845.46,0.11,-0.04158,3e-05,5.57023]
[1779907163910,46.69,74844.59,0.11,-0.04162,3e-05,5.57382]
[1779907168924,46.69,74844.63,0.11,-0.04162,3e-05,5.57449]
[1779907173980,46.69,74841.92,0.11,-0.04169,3e-05,5.58102]
[1779907178995,46.7,74839.1,0.11,-0.04179,3e-05,5.59091]
[1779907184052,46.7,74832.97,0.11,-0.04198,3e-05,5.61151]
[1779907189064,46.7,74829.38,0.11,-0.04209,3e-05,5.62367]
[1779907194122,46.7,74826.03,0.11,-0.0422,3e-05,5.63503]
[1779907199134,46.7,74828.04,0.11,-0.04214,3e-05,5.62897]
[1779907204192,46.7,74828.2,0.11,-0.04214,3e-05,5.62897]
[1779907209204,46.7,74824.13,0.11,-0.04227,3e-05,5.64271]
[1779907214262,46.71,74822.76,0.11,-0.04232,3e-05,5.64763]
[1779907219274,46.71,74822.85,0.11,-0.04232,3e-05,5.64776]
[1779907224332,46.71,74818.8,0.11,-0.04245,3e-05,5.6615]
[1779907229344,46.71,74818.77,0.11,-0.04246,3e-05,5.66258]
[1779907234406,46.71,74812.96,0.11,-0.04263,3e-05,5.67957]
[1779907239414,46.72,74804.27,0.11,-0.04291,3e-05,5.70907]
[1779907244478,46.72,74812.64,0.11,-0.04266,3e-05,5.68245]
[1779907249487,46.72,74814.23,0.11,-0.04262,3e-05,5.67807]
[1779907254548,46.72,74814.39,0.11,-0.04262,3e-05,5.67836]
[1779907259557,46.73,74817.02,0.11,-0.04254,3e-05,5.67051]
[1779907264618,46.73,74831.7,0.11,-0.0421,3e-05,5.62361]
[1779907269626,46.73,74843.03,0.11,-0.04176,3e-05,5.58811]
[1779907274688,46.74,74845.85,0.11,-0.04169,3e-05,5.5804]
[1779907276678,46.74,74845.85,0.11,-0.04169,3e-05,5.58068]
[1779907276710,46.74,74852.78,0.11,-0.04149,3e-05,5.55862]
[1779907281709,46.74,74834.79,0.11,-0.04204,3e-05,5.61744]
[1779907282836,46.74,74834.79,0.11,-0.04204,3e-05,5.61744]
[1779907283723,46.74,74835.99,0.11,-0.042,3e-05,5.61371]
[1779907288758,46.74,74833.18,0.11,-0.04209,3e-05,5.62323]
[1779907293793,46.74,74832.56,0.11,-0.0421,3e-05,5.62265]
[1779907298828,46.74,74842.29,0.11,-0.0418,3e-05,5.59176]
[1779907303370,46.75,74844.4,0.11,-0.04175,3e-05,5.58549]
[1779907305710,46.75,74849.87,0.11,-0.04159,3e-05,5.56854]
[1779907310912,46.75,74853.46,0.11,-0.04149,3e-05,5.5583]
[1779907315948,46.75,74860.21,0.11,-0.04129,3e-05,5.53754]
[1779907320984,46.76,74854.52,0.11,-0.04147,3e-05,5.5567]
[1779907323160,46.76,74861.61,0.11,-0.04126,3e-05,5.53424]
[1779907323260,46.76,74879.76,0.11,-0.04072,3e-05,5.47623]
[1779907324492,46.76,74879.76,0.11,-0.04072,3e-05,5.47623]
[1779907324583,46.76,74886.67,0.11,-0.04052,3e-05,5.45473]
[1779907329520,46.76,74882.2,0.11,-0.04065,3e-05,5.46959]
[1779907329623,46.76,74882.64,0.11,-0.04065,3e-05,5.46909]
[1779907331256,46.76,74882.64,0.11,-0.04065,3e-05,5.46909]
[1779907331260,46.76,74882.59,0.11,-0.04065,3e-05,5.46954]
[1779907337095,46.77,74880.3,0.11,-0.04074,3e-05,5.47859]
[1779907342130,46.77,74880.35,0.11,-0.04075,3e-05,5.47985]
[1779907347170,46.78,74880.6,0.11,-0.04076,3e-05,5.48047]
[1779907352199,46.78,74885.66,0.11,-0.0406,3e-05,5.46282]
[1779907357238,46.79,74888.21,0.11,-0.04053,3e-05,5.45621]
[1779907362269,46.79,74893.75,0.11,-0.04038,3e-05,5.44022]
[1779907367303,46.8,74900.36,0.11,-0.0402,3e-05,5.42097]
[1779907372339,46.8,74900.38,0.11,-0.04022,3e-05,5.42263]
[1779907377374,46.81,74900.77,0.11,-0.04022,3e-05,5.42307]
[1779907382409,46.81,74902.39,0.11,-0.04019,3e-05,5.41961]
[1779907387448,46.81,74889.35,0.11,-0.04059,3e-05,5.46245]
[1779907392485,46.82,74901.01,0.11,-0.04026,3e-05,5.42683]
[1779907397520,46.82,74902.34,0.11,-0.04024,3e-05,5.42453]
[1779907402555,46.83,74900.51,0.11,-0.0403,3e-05,5.43184]
[1779907407590,46.83,74898.94,0.11,-0.04036,3e-05,5.43828]
[1779907412626,46.84,74902.18,0.11,-0.04026,3e-05,5.42651]
[1779907417660,46.84,74902.4,0.11,-0.04027,3e-05,5.42723]
[1779907422695,46.84,74906.09,0.11,-0.04017,3e-05,5.41699]
[1779907427730,46.85,74908.0,0.11,-0.04013,3e-05,5.41241]
[1779907432765,46.85,74904.77,0.11,-0.04024,3e-05,5.42403]
[1779907437800,46.86,74904.67,0.11,-0.04025,3e-05,5.42572]
[1779907442835,46.86,74888.34,0.11,-0.04075,3e-05,5.47873]
[1779907447869,46.86,74888.26,0.11,-0.04076,3e-05,5.47993]
[1779907452905,46.87,74888.15,0.11,-0.04077,3e-05,5.48126]
[1779907457940,46.87,74887.87,0.11,-0.04079,3e-05,5.48312]
[1779907462975,46.87,74887.83,0.11,-0.0408,3e-05,5.48427]
[1779907468012,46.87,74889.09,0.11,-0.04077,3e-05,5.48131]
[1779907473049,46.88,74887.54,0.11,-0.04081,3e-05,5.48436]
[1779907478085,46.88,74892.28,0.11,-0.04068,3e-05,5.47055]
[1779907483121,46.89,74891.77,0.11,-0.0407,3e-05,5.47346]
[1779907488155,46.89,74889.7,0.11,-0.04078,3e-05,5.48111]
[1779907493192,46.89,74890.93,0.11,-0.04075,3e-05,5.47823]
[1779907498230,46.89,74889.94,0.11,-0.04079,3e-05,5.4824]
[1779907503265,46.9,74889.66,0.11,-0.0408,3e-05,5.48432]
[1779907508304,46.9,74890.1,0.11,-0.0408,3e-05,5.48401]
[1779907513337,46.9,74890.38,0.11,-0.0408,3e-05,5.48421]
[1779907518373,46.91,74890.39,0.11,-0.04081,3e-05,5.4853]
[1779907523407,46.91,74889.55,0.11,-0.04085,3e-05,5.4891]
[1779907528442,46.91,74887.91,0.11,-0.04091,3e-05,5.4955]
[1779907533486,46.92,74887.46,0.11,-0.04091,3e-05,5.49499]
[1779907538521,46.92,74890.52,0.11,-0.04083,3e-05,5.48636]
[1779907543558,46.92,74888.69,0.11,-0.04089,3e-05,5.49328]
[1779907546609,46.92,74874.62,0.11,-0.04132,3e-05,5.53873]
[1779907547396,46.92,74874.62,0.11,-0.04132,3e-05,5.53873]
[1779907549693,46.93,74873.28,0.11,-0.04137,3e-05,5.54348]
[1779907555647,46.93,74876.09,0.11,-0.04129,3e-05,5.53549]
[1779907560681,46.93,74873.72,0.11,-0.04137,3e-05,5.5439]
[1779907565716,46.93,74872.16,0.11,-0.04142,3e-05,5.54973]
[1779907570751,46.94,74872.12,0.11,-0.04143,3e-05,5.5507]
[1779907575789,46.94,74874.87,0.11,-0.04136,3e-05,5.54292]
[1779907581830,46.94,74875.56,0.11,-0.04135,3e-05,5.54177]
[1779907585857,46.94,74861.51,0.11,-0.04178,3e-05,5.5875]
[1779907589008,46.94,74856.75,0.11,-0.04193,3e-05,5.60291]
[1779907589073,46.94,74854.25,0.11,-0.042,3e-05,5.61112]
[1779907594921,46.95,74852.6,0.11,-0.04204,3e-05,5.61384]
[1779907599956,46.95,74848.98,0.11,-0.04215,3e-05,5.62585]
[1779907604991,46.95,74850.21,0.11,-0.04212,3e-05,5.6221]
[1779907610031,46.95,74857.24,0.11,-0.0419,3e-05,5.59975]
[1779907615063,46.95,74857.05,0.11,-0.04191,3e-05,5.60081]
[1779907620096,46.95,74852.91,0.11,-0.04204,3e-05,5.61442]
[1779907625131,46.95,74850.52,0.11,-0.04212,3e-05,5.62231]
[1779907630167,46.95,74850.77,0.11,-0.04211,3e-05,5.62166]
[1779907635201,46.95,74849.46,0.11,-0.04215,3e-05,5.62607]
[1779907640237,46.95,74847.46,0.11,-0.04222,3e-05,5.63269]
[1779907645272,46.95,74847.06,0.11,-0.04223,3e-05,5.63414]
[1779907650307,46.95,74846.88,0.11,-0.04224,3e-05,5.6349]
[1779907655341,46.95,74847.49,0.11,-0.0422,3e-05,5.63014]
[1779907660377,46.95,74846.49,0.11,-0.04223,3e-05,5.63361]
[1779907665416,46.96,74845.6,0.11,-0.04226,3e-05,5.63672]
[1779907670453,46.96,74845.09,0.11,-0.04228,3e-05,5.63859]
[1779907675488,46.96,74844.95,0.11,-0.04228,3e-05,5.63928]
[1779907680523,46.96,74855.56,0.11,-0.04196,3e-05,5.60537]
[1779907685557,46.96,74860.54,0.11,-0.04182,3e-05,5.58979]
[1779907690593,46.96,74861.74,0.11,-0.04178,3e-05,5.58641]
[1779907696635,46.96,74863.18,0.11,-0.04175,3e-05,5.58238]
[1779907701670,46.96,74863.42,0.11,-0.04174,3e-05,5.58212]
[1779907706705,46.96,74865.17,0.11,-0.04169,3e-05,5.577]
[1779907711741,46.97,74868.97,0.11,-0.04156,3e-05,5.56238]
[1779907716775,46.97,74871.97,0.11,-0.04148,3e-05,5.55346]
[1779907721813,46.97,74871.28,0.11,-0.04151,3e-05,5.5563]
[1779907727886,46.97,74872.71,0.11,-0.04147,3e-05,5.5525]
[1779907732892,46.97,74874.56,0.11,-0.04142,3e-05,5.54727]
[1779907737957,46.98,74878.86,0.11,-0.0413,3e-05,5.53423]
[1779907742959,46.98,74880.84,0.11,-0.04125,3e-05,5.52877]
[1779907748030,46.98,74884.4,0.11,-0.04115,3e-05,5.51813]
[1779907753033,46.98,74885.28,0.11,-0.04113,3e-05,5.5161]
[1779907758097,46.99,74885.09,0.11,-0.04114,3e-05,5.5175]
[1779907763100,46.99,74894.98,0.11,-0.04085,3e-05,5.48683]
[1779907768167,46.99,74895.39,0.11,-0.04085,3e-05,5.48655]
[1779907771157,46.99,74878.92,0.11,-0.04133,3e-05,5.53661]
[1779907776192,46.99,74877.42,0.11,-0.04138,3e-05,5.54207]
[1779907781227,47.0,74891.33,0.11,-0.04097,3e-05,5.49855]
[1779907786262,47.0,74895.63,0.11,-0.04085,3e-05,5.48596]
[1779907791298,47.0,74897.36,0.11,-0.04081,3e-05,5.48152]
[1779907796332,47.01,74909.05,0.11,-0.04047,3e-05,5.44569]
[1779907801366,47.01,74898.65,0.11,-0.04079,3e-05,5.47978]
[1779907806403,47.01,74900.68,0.11,-0.04074,3e-05,5.47437]
[1779907811438,47.02,74903.52,0.11,-0.04067,3e-05,5.46637]
[1779907816472,47.02,74899.15,0.11,-0.0408,3e-05,5.48128]
[1779907821507,47.02,74896.86,0.11,-0.04088,3e-05,5.48952]
[1779907826542,47.02,74895.41,0.11,-0.04093,3e-05,5.4951]
[1779907831581,47.03,74894.64,0.11,-0.04095,3e-05,5.49556]
[1779907836616,47.03,74896.06,0.11,-0.04091,3e-05,5.49214]
[1779907841647,47.03,74897.91,0.11,-0.04087,3e-05,5.48733]
[1779907848750,47.04,74897.92,0.11,-0.04088,3e-05,5.48878]
[1779907854738,47.04,74898.05,0.11,-0.04089,3e-05,5.48962]
[1779907859775,47.04,74892.79,0.11,-0.04105,3e-05,5.50722]
[1779907864808,47.05,74899.0,0.11,-0.04088,3e-05,5.48836]
[1779907869843,47.05,74893.22,0.11,-0.04106,3e-05,5.50758]
[1779907874880,47.05,74882.4,0.11,-0.04139,3e-05,5.54266]
[1779907879915,47.05,74890.63,0.11,-0.04114,3e-05,5.51692]
[1779907884950,47.05,74894.43,0.11,-0.04104,3e-05,5.50559]
[1779907890993,47.06,74904.5,0.11,-0.04075,3e-05,5.47483]
[1779907896028,47.06,74910.22,0.11,-0.04057,3e-05,5.45489]
[1779907901062,47.06,74912.41,0.11,-0.04052,3e-05,5.44917]
[1779907906101,47.07,74917.48,0.11,-0.04038,3e-05,5.43468]
[1779907911133,47.07,74918.94,0.11,-0.04035,3e-05,5.43148]
[1779907916167,47.08,74925.61,0.11,-0.04017,3e-05,5.41204]
[1779907921203,47.08,74924.08,0.11,-0.04023,3e-05,5.41852]
[1779907926239,47.09,74923.21,0.11,-0.04027,3e-05,5.42289]
[1779907931273,47.09,74916.37,0.11,-0.04048,3e-05,5.44595]
[1779907936310,47.1,74918.11,0.11,-0.04045,3e-05,5.44196]
[1779907941344,47.1,74918.9,0.11,-0.04044,3e-05,5.44104]
[1779907947386,47.11,74917.48,0.11,-0.0405,3e-05,5.44738]
[1779907952421,47.11,74917.38,0.11,-0.04049,3e-05,5.44623]
[1779907957455,47.11,74915.18,0.11,-0.04057,3e-05,5.45462]
[1779907962492,47.12,74916.76,0.11,-0.04054,3e-05,5.45109]
[1779907967526,47.12,74914.74,0.11,-0.04061,3e-05,5.4592]
[1779907972561,47.13,74912.96,0.11,-0.04068,3e-05,5.46594]
[1779907977596,47.13,74910.81,0.11,-0.04075,3e-05,5.47413]
[1779907982631,47.13,74910.43,0.11,-0.04078,3e-05,5.47673]
[1779907987666,47.14,74917.59,0.11,-0.04058,3e-05,5.45563]
[1779907992703,47.14,74912.34,0.11,-0.04075,3e-05,5.47378]
[1779907997736,47.15,74919.32,0.11,-0.04055,3e-05,5.45312]
[1779908002771,47.15,74910.71,0.11,-0.04082,3e-05,5.48163]
[1779908006799,47.15,74894.66,0.11,-0.04131,3e-05,5.53354]
[1779908011837,47.16,74889.16,0.11,-0.04146,3e-05,5.54882]
[1779908016872,47.16,74886.74,0.11,-0.04154,3e-05,5.55722]
[1779908021908,47.16,74881.77,0.11,-0.04169,3e-05,5.57363]
[1779908026942,47.16,74885.87,0.11,-0.04157,3e-05,5.56094]
[1779908031978,47.16,74875.48,0.11,-0.04189,3e-05,5.59456]
[1779908037013,47.16,74868.84,0.11,-0.0421,3e-05,5.61642]
[1779908042048,47.17,74873.3,0.11,-0.04197,3e-05,5.60276]
[1779908047084,47.17,74864.88,0.11,-0.04223,3e-05,5.63057]
[1779908052386,47.17,74864.21,0.11,-0.04225,3e-05,5.63286]
[1779908058160,47.17,74865.69,0.11,-0.04221,3e-05,5.62814]
[1779908063195,47.17,74863.8,0.11,-0.04227,3e-05,5.63432]
[1779908068231,47.17,74868.26,0.11,-0.04213,3e-05,5.62006]
[1779908073265,47.17,74869.56,0.11,-0.04208,3e-05,5.61311]
[1779908078301,47.17,74862.08,0.11,-0.04231,3e-05,5.63743]
[1779908083337,47.17,74865.75,0.11,-0.04219,3e-05,5.62574]
[1779908088370,47.17,74866.76,0.11,-0.04217,3e-05,5.62267]
[1779908093405,47.17,74860.17,0.11,-0.04237,3e-05,5.64409]
[1779908098439,47.17,74862.54,0.11,-0.0423,3e-05,5.63649]
[1779908103476,47.17,74872.1,0.11,-0.04201,3e-05,5.60587]
[1779908108510,47.17,74873.71,0.11,-0.04196,3e-05,5.60096]
[1779908114556,47.17,74875.8,0.11,-0.0419,3e-05,5.59461]
[1779908119588,47.17,74874.69,0.11,-0.04193,3e-05,5.59836]
[1779908124623,47.18,74875.69,0.11,-0.04191,3e-05,5.59541]
[1779908129658,47.18,74875.38,0.11,-0.04192,3e-05,5.59668]
[1779908134693,47.18,74879.66,0.11,-0.04177,3e-05,5.58036]
[1779908139730,47.18,74885.9,0.11,-0.04159,3e-05,5.56092]
[1779908144765,47.18,74886.51,0.11,-0.04158,3e-05,5.5596]
[1779908149800,47.18,74888.06,0.11,-0.04154,3e-05,5.55532]
[1779908154835,47.18,74899.71,0.11,-0.04119,3e-05,5.51905]
[1779908159870,47.19,74904.66,0.11,-0.04105,3e-05,5.50442]
[1779908164905,47.19,74910.07,0.11,-0.0409,3e-05,5.48849]
[1779908171014,47.2,74907.66,0.11,-0.04099,3e-05,5.49756]
[1779908176990,47.2,74907.52,0.11,-0.04101,3e-05,5.49937]
[1779908182029,47.2,74899.68,0.11,-0.04125,3e-05,5.52531]
[1779908187065,47.21,74896.54,0.11,-0.04135,3e-05,5.53618]
[1779908192099,47.21,74899.41,0.11,-0.04125,3e-05,5.52496]
[1779908197144,47.21,74901.98,0.11,-0.04119,3e-05,5.51781]
[1779908203189,47.21,74898.52,0.11,-0.0413,3e-05,5.52996]
[1779908209231,47.22,74896.21,0.11,-0.04138,3e-05,5.53839]
[1779908214266,47.22,74896.04,0.11,-0.04139,3e-05,5.5398]
[1779908220308,47.22,74893.77,0.11,-0.04147,3e-05,5.54803]
[1779908225343,47.22,74893.61,0.11,-0.04148,3e-05,5.54935]
[1779908230379,47.23,74893.77,0.11,-0.04149,3e-05,5.54963]
[1779908235413,47.23,74887.84,0.11,-0.04167,3e-05,5.56933]
[1779908241504,47.23,74895.61,0.11,-0.04145,3e-05,5.54621]
[1779908247497,47.24,74899.44,0.11,-0.04135,3e-05,5.53567]
[1779908252535,47.24,74896.99,0.11,-0.04141,3e-05,5.5412]
[1779908257581,47.24,74885.43,0.11,-0.04177,3e-05,5.57861]
[1779908263609,47.24,74884.75,0.11,-0.04179,3e-05,5.58121]
[1779908268644,47.24,74886.49,0.11,-0.04174,3e-05,5.57603]
[1779908273678,47.25,74887.39,0.11,-0.04172,3e-05,5.57353]
[1779908278714,47.25,74887.56,0.11,-0.04172,3e-05,5.57338]
[1779908283749,47.25,74887.32,0.11,-0.04173,3e-05,5.57451]
[1779908288784,47.25,74891.76,0.11,-0.0416,3e-05,5.56078]
[1779908293819,47.25,74897.94,0.11,-0.04142,3e-05,5.54162]
[1779908298854,47.25,74907.87,0.11,-0.04113,3e-05,5.51086]
[1779908303893,47.26,74906.8,0.11,-0.04117,3e-05,5.51536]
[1779908308924,47.26,74904.77,0.11,-0.04124,3e-05,5.52257]
[1779908313959,47.26,74903.18,0.11,-0.04127,3e-05,5.52564]
[1779908318996,47.26,74901.47,0.11,-0.04133,3e-05,5.53206]
[1779908324030,47.27,74898.44,0.11,-0.04143,3e-05,5.54268]
[1779908329065,47.27,74897.76,0.11,-0.04146,3e-05,5.54578]
[1779908334101,47.27,74897.35,0.11,-0.04148,3e-05,5.54798]
[1779908339138,47.27,74894.1,0.11,-0.04159,3e-05,5.55913]
[1779908344173,47.28,74894.1,0.11,-0.04159,3e-05,5.5599]
[1779908349208,47.28,74893.55,0.11,-0.04162,3e-05,5.56238]
[1779908354243,47.28,74893.0,0.11,-0.04164,3e-05,5.56482]
[1779908359277,47.28,74893.18,0.11,-0.04164,3e-05,5.56491]
[1779908364317,47.29,74893.03,0.11,-0.04165,3e-05,5.56603]
[1779908369347,47.29,74894.16,0.11,-0.04162,3e-05,5.56305]
[1779908374383,47.29,74894.9,0.11,-0.04159,3e-05,5.55834]
[1779908379420,47.29,74894.04,0.11,-0.04162,3e-05,5.56173]
[1779908384453,47.29,74893.37,0.11,-0.04164,3e-05,5.56453]
[1779908389488,47.29,74893.32,0.11,-0.04165,3e-05,5.56535]
[1779908394522,47.3,74904.95,0.11,-0.04131,3e-05,5.52903]
[1779908399153,47.3,74908.97,0.11,-0.04119,3e-05,5.51682]
[1779908402255,47.3,74913.71,0.11,-0.04106,3e-05,5.50283]
[1779908402629,47.3,74913.04,0.11,-0.04108,3e-05,5.50495]
[1779908408623,47.3,74912.37,0.11,-0.04111,3e-05,5.50843]
[1779908413660,47.31,74913.78,0.11,-0.04108,3e-05,5.50456]
[1779908418697,47.31,74922.27,0.11,-0.04083,3e-05,5.47861]
[1779908423733,47.31,74927.49,0.11,-0.04069,3e-05,5.46349]
[1779908428765,47.32,74929.37,0.11,-0.04065,3e-05,5.45869]
[1779908433802,47.32,74928.72,0.11,-0.04065,3e-05,5.45888]
[1779908438836,47.32,74914.4,0.11,-0.04109,3e-05,5.50498]
[1779908443870,47.32,74914.31,0.11,-0.0411,3e-05,5.5059]
[1779908448907,47.33,74912.32,0.11,-0.04116,3e-05,5.51287]
[1779908453942,47.33,74910.74,0.11,-0.04122,3e-05,5.51858]
[1779908458977,47.33,74909.02,0.11,-0.04127,3e-05,5.52467]
[1779908464014,47.33,74906.93,0.11,-0.04134,3e-05,5.53193]
[1779908469050,47.33,74901.94,0.11,-0.04149,3e-05,5.54817]
[1779908474085,47.33,74888.9,0.11,-0.04189,3e-05,5.5901]
[1779908479121,47.33,74883.09,0.11,-0.04207,3e-05,5.60876]
[1779908484155,47.33,74887.92,0.11,-0.04192,3e-05,5.59328]
[1779908489191,47.33,74905.87,0.11,-0.04138,3e-05,5.53643]
[1779908492219,47.34,74918.54,0.11,-0.04099,3e-05,5.49357]
[1779908496953,47.34,74922.99,0.11,-0.04086,3e-05,5.48025]
[1779908502281,47.34,74923.21,0.11,-0.04086,3e-05,5.4806]
[1779908507319,47.34,74924.72,0.11,-0.04083,3e-05,5.47674]
[1779908512355,47.35,74927.65,0.11,-0.04075,3e-05,5.46844]
[1779908517388,47.35,74929.46,0.11,-0.04071,3e-05,5.46375]
[1779908522426,47.35,74929.47,0.11,-0.04071,3e-05,5.46473]
[1779908527459,47.36,74934.59,0.11,-0.04057,3e-05,5.44974]
[1779908532494,47.36,74934.86,0.11,-0.04058,3e-05,5.4502]
[1779908537529,47.36,74931.7,0.11,-0.04068,3e-05,5.4611]
[1779908542563,47.36,74930.8,0.11,-0.04072,3e-05,5.46486]
[1779908547600,47.37,74935.1,0.11,-0.0406,3e-05,5.45235]
[1779908552633,47.37,74930.22,0.11,-0.04073,3e-05,5.46557]
[1779908557669,47.37,74935.68,0.11,-0.04058,3e-05,5.4494]
[1779908562704,47.38,74933.31,0.11,-0.04066,3e-05,5.45781]
[1779908567739,47.38,74932.26,0.11,-0.04069,3e-05,5.46201]
[1779908572773,47.38,74931.78,0.11,-0.04072,3e-05,5.4644]
[1779908577810,47.38,74931.38,0.11,-0.04074,3e-05,5.46652]
[1779908582844,47.39,74935.69,0.11,-0.04062,3e-05,5.45389]
[1779908587879,47.39,74947.48,0.11,-0.04028,3e-05,5.41799]
[1779908590903,47.39,74932.45,0.11,-0.04072,3e-05,5.46488]
[1779908593967,47.39,74942.56,0.11,-0.04043,3e-05,5.43351]
[1779908594014,47.39,74945.77,0.11,-0.04033,3e-05,5.42368]
[1779908599965,47.39,74947.53,0.11,-0.04028,3e-05,5.41818]
[1779908605000,47.39,74950.38,0.11,-0.04021,3e-05,5.41037]
[1779908610035,47.4,74951.23,0.11,-0.04019,3e-05,5.40882]
[1779908615070,47.4,74951.07,0.11,-0.04019,3e-05,5.40742]
[1779908620112,47.4,74950.51,0.11,-0.04022,3e-05,5.41024]
[1779908625141,47.41,74943.97,0.11,-0.04042,3e-05,5.43165]
[1779908630177,47.41,74940.56,0.11,-0.04052,3e-05,5.4432]
[1779908635210,47.41,74930.94,0.11,-0.04081,3e-05,5.47406]
[1779908641252,47.41,74932.37,0.11,-0.04078,3e-05,5.4703]
[1779908646288,47.41,74934.03,0.11,-0.04074,3e-05,5.46583]
[1779908651322,47.42,74934.8,0.11,-0.04072,3e-05,5.46412]
[1779908657364,47.42,74932.72,0.11,-0.04079,3e-05,5.47155]
[1779908662399,47.42,74930.03,0.11,-0.04088,3e-05,5.48074]
[1779908667433,47.42,74930.9,0.11,-0.04086,3e-05,5.47868]
[1779908672470,47.43,74945.66,0.11,-0.04041,3e-05,5.4302]
[1779908677510,47.43,74944.11,0.11,-0.04046,3e-05,5.43613]
[1779908682557,47.43,74947.68,0.11,-0.04037,3e-05,5.42607]
[1779908687592,47.43,74953.28,0.11,-0.0402,3e-05,5.40808]
[1779908694715,47.43,74953.68,0.11,-0.0402,3e-05,5.40843]
[1779908700683,47.44,74950.91,0.11,-0.0403,3e-05,5.4183]
[1779908705718,47.44,74951.97,0.11,-0.04028,3e-05,5.41638]
[1779908710752,47.45,74943.18,0.11,-0.04054,3e-05,5.4448]
[1779908715788,47.45,74946.32,0.11,-0.04046,3e-05,5.4359]
[1779908720832,47.45,74947.48,0.11,-0.04043,3e-05,5.43318]
[1779908725864,47.45,74943.99,0.11,-0.04054,3e-05,5.44495]
[1779908730898,47.46,74944.6,0.11,-0.04053,3e-05,5.4439]
[1779908735934,47.46,74945.23,0.11,-0.0405,3e-05,5.43983]
[1779908740971,47.46,74949.1,0.11,-0.0404,3e-05,5.42862]
[1779908747012,47.46,74957.9,0.11,-0.04015,3e-05,5.40249]
[1779908752047,47.47,74958.89,0.11,-0.04013,3e-05,5.4006]
[1779908757083,47.47,74958.01,0.11,-0.04017,3e-05,5.4046]
[1779908762119,47.48,74951.56,0.11,-0.04037,3e-05,5.42595]
[1779908767153,47.48,74945.36,0.11,-0.04056,3e-05,5.4463]
[1779908772189,47.48,74946.37,0.11,-0.04054,3e-05,5.44405]
[1779908777224,47.48,74947.41,0.11,-0.04052,3e-05,5.44172]
[1779908782257,47.49,74948.92,0.11,-0.04048,3e-05,5.43794]
[1779908787292,47.49,74948.92,0.11,-0.04049,3e-05,5.43891]
[1779908792328,47.49,74948.78,0.11,-0.04048,3e-05,5.43736]
[1779908798369,47.5,74948.5,0.11,-0.0405,3e-05,5.4394]
[1779908803404,47.5,74949.39,0.11,-0.04049,3e-05,5.4376]
[1779908809446,47.5,74949.25,0.11,-0.0405,3e-05,5.43921]
[1779908814481,47.5,74948.79,0.11,-0.04052,3e-05,5.44161]
[1779908819515,47.51,74934.17,0.11,-0.04096,3e-05,5.48836]
[1779908823545,47.51,74920.56,0.11,-0.04137,3e-05,5.53163]
[1779908828580,47.51,74909.42,0.11,-0.04171,3e-05,5.56709]
[1779908833617,47.51,74898.75,0.11,-0.04203,3e-05,5.60105]
[1779908838652,47.51,74895.13,0.11,-0.04214,3e-05,5.61238]
[1779908843687,47.51,74894.49,0.11,-0.04215,3e-05,5.61415]
[1779908848722,47.51,74899.75,0.11,-0.04199,3e-05,5.59712]
[1779908853764,47.51,74900.26,0.11,-0.04195,3e-05,5.59238]
[1779908858795,47.51,74904.85,0.11,-0.04182,3e-05,5.57776]
[1779908863833,47.51,74911.36,0.11,-0.04162,3e-05,5.55731]
[1779908868873,47.51,74905.6,0.11,-0.0418,3e-05,5.57573]
[1779908873908,47.51,74900.82,0.11,-0.04194,3e-05,5.59091]
[1779908878942,47.51,74895.11,0.11,-0.04211,3e-05,5.60902]
[1779908883980,47.51,74904.85,0.11,-0.04182,3e-05,5.57789]
[1779908889017,47.51,74890.72,0.11,-0.04224,3e-05,5.62294]
[1779908894052,47.51,74887.55,0.11,-0.04234,3e-05,5.63251]
[1779908899089,47.5,74899.0,0.11,-0.04198,3e-05,5.59547]
[1779908904126,47.5,74891.73,0.11,-0.0422,3e-05,5.61837]
[1779908909160,47.5,74890.29,0.11,-0.04224,3e-05,5.62244]
[1779908915202,47.5,74893.39,0.11,-0.04212,3e-05,5.60904]
[1779908920238,47.5,74889.99,0.11,-0.04222,3e-05,5.61955]
[1779908925272,47.5,74891.81,0.11,-0.04216,3e-05,5.61335]
[1779908930308,47.5,74889.72,0.11,-0.04222,3e-05,5.61965]
[1779908935343,47.5,74883.76,0.11,-0.0424,3e-05,5.6382]
[1779908941384,47.49,74881.71,0.11,-0.04245,3e-05,5.64408]
[1779908946493,47.49,74879.86,0.11,-0.04251,3e-05,5.64946]
[1779908952464,47.49,74881.63,0.11,-0.04245,3e-05,5.64316]
[1779908957498,47.49,74880.63,0.11,-0.04247,3e-05,5.64593]
[1779908962532,47.49,74880.17,0.11,-0.04248,3e-05,5.647]
[1779908968576,47.49,74878.68,0.11,-0.04252,3e-05,5.6513]
[1779908973611,47.49,74878.55,0.11,-0.0425,3e-05,5.64834]
[1779908978647,47.48,74890.25,0.11,-0.04214,3e-05,5.61057]
[1779908984689,47.48,74899.77,0.11,-0.04186,3e-05,5.58036]
[1779908989724,47.49,74902.16,0.11,-0.04179,3e-05,5.5729]
[1779908994759,47.49,74909.13,0.11,-0.04158,3e-05,5.55093]
[1779908999794,47.49,74911.99,0.11,-0.0415,3e-05,5.54225]
[1779909007850,47.49,74905.65,0.11,-0.04169,3e-05,5.56288]
[1779909012885,47.49,74901.46,0.11,-0.04182,3e-05,5.57646]
[1779909017924,47.49,74900.72,0.11,-0.04184,3e-05,5.57904]
[1779909019936,47.49,74876.81,0.11,-0.04257,3e-05,5.6555]
[1779909024972,47.49,74878.63,0.11,-0.04251,3e-05,5.64924]
[1779909030010,47.49,74877.32,0.11,-0.04255,3e-05,5.6529]
[1779909035041,47.49,74879.39,0.11,-0.04246,3e-05,5.6428]
[1779909040077,47.48,74880.74,0.11,-0.04241,3e-05,5.63805]
[1779909045120,47.48,74881.16,0.11,-0.0424,3e-05,5.63637]
[1779909050151,47.48,74869.29,0.11,-0.04275,3e-05,5.6739]
[1779909055182,47.48,74866.4,0.11,-0.04284,3e-05,5.68299]
[1779909060219,47.48,74864.16,0.11,-0.04291,3e-05,5.69008]
[1779909065262,47.48,74870.4,0.11,-0.04271,3e-05,5.66939]
[1779909070291,47.48,74869.66,0.11,-0.04273,3e-05,5.67122]
[1779909075321,47.48,74871.69,0.11,-0.04266,3e-05,5.66417]
[1779909081363,47.47,74871.77,0.11,-0.04265,3e-05,5.6633]
[1779909086399,47.47,74870.16,0.11,-0.0427,3e-05,5.66797]
[1779909091434,47.47,74866.1,0.11,-0.0428,3e-05,5.67746]
[1779909096469,47.47,74866.74,0.11,-0.04277,3e-05,5.67477]
[1779909101506,47.47,74865.34,0.11,-0.04281,3e-05,5.67865]
[1779909106539,47.47,74867.96,0.11,-0.04272,3e-05,5.66967]
[1779909111577,47.46,74873.73,0.11,-0.04254,3e-05,5.65066]
[1779909116613,47.46,74872.1,0.11,-0.04259,3e-05,5.65543]
[1779909121647,47.46,74869.7,0.11,-0.04266,3e-05,5.66255]
[1779909126699,47.46,74869.94,0.11,-0.04264,3e-05,5.66119]
[1779909131717,47.46,74872.62,0.11,-0.04256,3e-05,5.65201]
[1779909136752,47.46,74872.92,0.11,-0.04254,3e-05,5.65053]
[1779909141787,47.46,74874.21,0.11,-0.0425,3e-05,5.64585]
[1779909146822,47.45,74875.54,0.11,-0.04245,3e-05,5.64106]
[1779909151857,47.45,74871.56,0.11,-0.04255,3e-05,5.65026]
[1779909156894,47.45,74876.49,0.11,-0.04239,3e-05,5.63377]
[1779909161926,47.45,74880.18,0.11,-0.04227,3e-05,5.62139]
[1779909166962,47.45,74881.7,0.11,-0.04222,3e-05,5.61596]
[1779909171998,47.45,74895.11,0.11,-0.04181,3e-05,5.57278]
[1779909177033,47.45,74899.76,0.11,-0.04167,3e-05,5.55789]
[1779909181061,47.45,74913.72,0.11,-0.04125,3e-05,5.51377]
[1779909186096,47.45,74914.53,0.11,-0.04123,3e-05,5.51164]
[1779909191937,47.45,74915.84,0.11,-0.0412,3e-05,5.50774]
[1779909191962,47.45,74918.78,0.11,-0.04111,3e-05,5.49872]
[1779909193146,47.45,74934.5,0.11,-0.04065,3e-05,5.44939]
[1779909194668,47.45,74934.5,0.11,-0.04065,3e-05,5.44939]
[1779909194739,47.45,74944.14,0.11,-0.04037,3e-05,5.41962]
[1779909201024,47.45,74952.91,0.11,-0.04011,3e-05,5.39222]
[1779909206239,47.45,74951.8,0.11,-0.04013,3e-05,5.39452]
[1779909211273,47.44,74961.47,0.11,-0.03982,3e-05,5.36089]
[1779909216309,47.44,74961.21,0.11,-0.03982,3e-05,5.36037]
[1779909221343,47.44,74959.18,0.11,-0.03987,3e-05,5.36545]
[1779909226379,47.43,74951.21,0.11,-0.04008,3e-05,5.38815]
[1779909231415,47.43,74949.26,0.11,-0.04012,3e-05,5.39246]
[1779909237456,47.42,74949.26,0.11,-0.04012,3e-05,5.39207]
[1779909242492,47.43,74944.7,0.11,-0.04025,3e-05,5.40658]
[1779909247536,47.43,74937.34,0.11,-0.04047,3e-05,5.42989]
[1779909252573,47.43,74929.46,0.11,-0.0407,3e-05,5.45458]
[1779909257607,47.43,74930.64,0.11,-0.04067,3e-05,5.4508]
[1779909262643,47.43,74934.41,0.11,-0.04056,3e-05,5.43898]
[1779909267681,47.43,74937.96,0.11,-0.04045,3e-05,5.42793]
[1779909272713,47.43,74945.57,0.11,-0.04021,3e-05,5.40141]
[1779909278831,47.43,74949.13,0.11,-0.04011,3e-05,5.39078]
[1779909288902,47.43,74948.3,0.11,-0.04014,3e-05,5.3942]
[1779909294868,47.43,74945.58,0.11,-0.04023,3e-05,5.40301]
[1779909299904,47.43,74946.97,0.11,-0.04019,3e-05,5.39896]
[1779909304938,47.43,74926.9,0.11,-0.04078,3e-05,5.46196]
[1779909309973,47.43,74929.49,0.11,-0.0407,3e-05,5.45359]
[1779909315011,47.43,74931.18,0.11,-0.04065,3e-05,5.44809]
[1779909320050,47.43,74940.7,0.11,-0.04037,3e-05,5.41829]
[1779909325085,47.43,74948.06,0.11,-0.04016,3e-05,5.39549]
[1779909330125,47.43,74959.46,0.11,-0.03982,3e-05,5.36007]
[1779909335160,47.43,74958.99,0.11,-0.0398,3e-05,5.35705]
[1779909340193,47.42,74957.78,0.11,-0.03982,3e-05,5.35926]
[1779909345304,47.42,74950.91,0.11,-0.04001,3e-05,5.37905]
[1779909351272,47.42,74943.97,0.11,-0.04021,3e-05,5.40063]
[1779909356306,47.42,74945.91,0.11,-0.04016,3e-05,5.39484]
[1779909361341,47.42,74955.77,0.11,-0.03988,3e-05,5.36461]
[1779909366376,47.41,74951.62,0.11,-0.03998,3e-05,5.37551]
[1779909371412,47.41,74950.9,0.11,-0.03999,3e-05,5.37732]
[1779909376536,47.41,74943.39,0.11,-0.04022,3e-05,5.40105]
[1779909382487,47.42,74938.57,0.11,-0.04036,3e-05,5.41634]
[1779909387523,47.42,74938.15,0.11,-0.04037,3e-05,5.41787]
[1779909392557,47.42,74940.14,0.11,-0.0403,3e-05,5.40893]
[1779909397594,47.42,74940.06,0.11,-0.0403,3e-05,5.40944]
[1779909402628,47.42,74944.53,0.11,-0.04017,3e-05,5.39581]
[1779909407663,47.42,74945.43,0.11,-0.04015,3e-05,5.39336]
[1779909412703,47.42,74943.41,0.11,-0.04021,3e-05,5.40001]
[1779909417734,47.42,74945.99,0.11,-0.04014,3e-05,5.39231]
[1779909422769,47.42,74947.19,0.11,-0.04011,3e-05,5.38892]
[1779909427902,47.42,74946.65,0.11,-0.04013,3e-05,5.39097]
[1779909433848,47.42,74947.26,0.11,-0.04012,3e-05,5.3895]
[1779909438880,47.43,74946.06,0.11,-0.04015,3e-05,5.39359]
[1779909443916,47.43,74947.88,0.11,-0.0401,3e-05,5.38824]
[1779909448951,47.43,74943.49,0.11,-0.04023,3e-05,5.40224]
[1779909453985,47.43,74940.66,0.11,-0.0403,3e-05,5.40827]
[1779909459022,47.43,74935.36,0.11,-0.04046,3e-05,5.425]
[1779909465063,47.43,74934.98,0.11,-0.04047,3e-05,5.42625]
[1779909470097,47.43,74934.96,0.11,-0.04047,3e-05,5.42636]
[1779909475133,47.43,74936.78,0.11,-0.04042,3e-05,5.42071]
[1779909480169,47.43,74939.09,0.11,-0.04035,3e-05,5.41354]
[1779909485203,47.43,74941.47,0.11,-0.04028,3e-05,5.40628]
[1779909490239,47.43,74944.97,0.11,-0.04018,3e-05,5.3955]
[1779909495274,47.43,74945.47,0.11,-0.04017,3e-05,5.3941]
[1779909500309,47.43,74945.96,0.11,-0.04015,3e-05,5.39273]
[1779909505345,47.43,74952.45,0.11,-0.03997,3e-05,5.37277]
[1779909510380,47.43,74953.7,0.11,-0.03993,3e-05,5.36921]
[1779909517541,47.43,74957.68,0.11,-0.0398,3e-05,5.3546]
[1779909527496,47.44,74957.68,0.11,-0.03981,3e-05,5.35545]
[1779909535557,47.44,74955.69,0.11,-0.03987,3e-05,5.36227]
[1779909537685,47.44,74934.42,0.11,-0.0405,3e-05,5.4287]
[1779909543611,47.44,74933.83,0.11,-0.04051,3e-05,5.43041]
[1779909548646,47.44,74929.6,0.11,-0.04064,3e-05,5.44357]
[1779909553681,47.44,74921.1,0.11,-0.04089,3e-05,5.47002]
[1779909558716,47.44,74919.24,0.11,-0.04094,3e-05,5.47559]
[1779909563750,47.44,74918.9,0.11,-0.04095,3e-05,5.47629]
[1779909569909,47.43,74920.74,0.11,-0.04089,3e-05,5.47005]
[1779909575836,47.43,74920.84,0.11,-0.04086,3e-05,5.46634]
[1779909580871,47.43,74911.65,0.11,-0.04113,3e-05,5.49488]
[1779909586024,47.43,74908.3,0.11,-0.04122,3e-05,5.50489]
[1779909591947,47.43,74906.2,0.11,-0.04128,3e-05,5.51081]
[1779909596985,47.43,74901.73,0.11,-0.04141,3e-05,5.52428]
[1779909602023,47.42,74900.68,0.11,-0.04143,3e-05,5.52691]
[1779909607061,47.42,74906.42,0.11,-0.04125,3e-05,5.50811]
[1779909612097,47.42,74910.21,0.11,-0.04114,3e-05,5.4957]
[1779909617131,47.42,74915.17,0.11,-0.04099,3e-05,5.4797]
[1779909624290,47.42,74913.69,0.11,-0.04103,3e-05,5.48391]
[1779909630223,47.42,74916.66,0.11,-0.04093,3e-05,5.47412]
[1779909635259,47.42,74917.08,0.11,-0.0409,3e-05,5.46945]
[1779909641409,47.42,74916.29,0.11,-0.04092,3e-05,5.47141]
[1779909647342,47.41,74910.49,0.11,-0.04108,3e-05,5.48908]
[1779909653495,47.41,74911.26,0.11,-0.04105,3e-05,5.48587]
[1779909659436,47.41,74914.46,0.11,-0.04095,3e-05,5.47501]
[1779909664470,47.41,74918.47,0.11,-0.04083,3e-05,5.46183]
[1779909669504,47.41,74917.96,0.11,-0.04084,3e-05,5.46288]
[1779909674540,47.4,74917.26,0.11,-0.04085,3e-05,5.46447]
[1779909679575,47.4,74916.42,0.11,-0.04087,3e-05,5.46647]
[1779909685617,47.4,74908.75,0.11,-0.04109,3e-05,5.48966]
[1779909690752,47.4,74912.69,0.11,-0.04096,3e-05,5.47625]
[1779909697703,47.39,74913.27,0.11,-0.04092,3e-05,5.47042]
[1779909702448,47.39,74899.51,0.11,-0.04132,3e-05,5.51329]
[1779909707936,47.39,74886.81,0.11,-0.04169,3e-05,5.55241]
[1779909713819,47.38,74887.88,0.11,-0.04164,3e-05,5.54723]
[1779909718853,47.38,74893.67,0.11,-0.04146,3e-05,5.52766]
[1779909723888,47.38,74901.8,0.11,-0.04121,3e-05,5.50107]
[1779909728924,47.37,74911.83,0.11,-0.0409,3e-05,5.46871]
[1779909733958,47.37,74907.98,0.11,-0.04101,3e-05,5.48031]
[1779909738996,47.37,74904.49,0.11,-0.04111,3e-05,5.49069]
[1779909744030,47.37,74909.55,0.11,-0.04095,3e-05,5.47415]
[1779909749067,47.37,74906.56,0.11,-0.04104,3e-05,5.48309]
[1779909754102,47.37,74911.09,0.11,-0.04088,3e-05,5.46535]
[1779909759137,47.37,74910.05,0.11,-0.04091,3e-05,5.46826]
[1779909764172,47.36,74911.42,0.11,-0.04086,3e-05,5.46361]
[1779909769207,47.36,74908.72,0.11,-0.04094,3e-05,5.4718]
[1779909773235,47.36,74924.18,0.11,-0.04048,3e-05,5.42301]
[1779909778269,47.36,74927.88,0.11,-0.04037,3e-05,5.41157]
[1779909783305,47.36,74928.44,0.11,-0.04036,3e-05,5.40995]
[1779909788367,47.36,74929.59,0.11,-0.04032,3e-05,5.40651]
[1779909794383,47.37,74935.63,0.11,-0.04015,3e-05,5.38807]
[1779909799420,47.37,74935.31,0.11,-0.04016,3e-05,5.38945]
[1779909804455,47.37,74935.82,0.11,-0.04015,3e-05,5.38824]
[1779909807532,47.37,74934.63,0.11,-0.04019,3e-05,5.39211]
[1779909807564,47.37,74947.22,0.11,-0.03982,3e-05,5.35299]
[1779909810758,47.37,74956.79,0.11,-0.03955,3e-05,5.32373]
[1779909811547,47.37,74956.67,0.11,-0.03953,3e-05,5.32068]
[1779909816634,47.37,74956.93,0.11,-0.03951,3e-05,5.3187]
[1779909822598,47.36,74959.1,0.11,-0.03943,3e-05,5.31065]
[1779909827632,47.36,74961.0,0.11,-0.03937,3e-05,5.30374]
[1779909832667,47.35,74944.45,0.11,-0.03984,3e-05,5.35385]
[1779909837702,47.36,74943.2,0.11,-0.03988,3e-05,5.35796]
[1779909842737,47.36,74944.81,0.11,-0.03984,3e-05,5.35358]
[1779909847772,47.36,74946.7,0.11,-0.03979,3e-05,5.34833]
[1779909852810,47.36,74949.38,0.11,-0.03971,3e-05,5.34068]
[1779909858471,47.36,74957.27,0.11,-0.03949,3e-05,5.31647]
[1779909859369,47.36,74957.55,0.11,-0.03948,3e-05,5.31535]
[1779909859385,47.36,74979.34,0.11,-0.03885,3e-05,5.24802]
[1779909863346,47.36,74970.33,0.11,-0.0391,3e-05,5.27519]
[1779909863356,47.36,74965.48,0.11,-0.03924,3e-05,5.28992]
[1779909868922,47.35,74969.8,0.11,-0.03911,3e-05,5.27546]
[1779909873957,47.35,74967.39,0.11,-0.03915,3e-05,5.27896]
[1779909878992,47.35,74968.5,0.11,-0.03911,3e-05,5.27458]
[1779909885034,47.35,74969.76,0.11,-0.03906,3e-05,5.26959]
[1779909890070,47.34,74976.63,0.11,-0.03886,3e-05,5.24774]
[1779909895104,47.34,74984.21,0.11,-0.03863,3e-05,5.22395]
[1779909900140,47.34,74984.49,0.11,-0.03862,3e-05,5.22255]
[1779909902242,47.34,74969.97,0.11,-0.03903,3e-05,5.26685]
[1779909908198,47.34,74966.51,0.11,-0.03914,3e-05,5.27783]
[1779909913237,47.34,74956.04,0.11,-0.03945,3e-05,5.31123]
[1779909918269,47.35,74964.32,0.11,-0.03922,3e-05,5.28675]
[1779909923305,47.35,74961.28,0.11,-0.03932,3e-05,5.29723]
[1779909928340,47.35,74952.32,0.11,-0.03958,3e-05,5.32583]
[1779909933852,47.36,74950.67,0.11,-0.03962,3e-05,5.32883]
[1779909938869,47.36,74943.7,0.11,-0.03983,3e-05,5.35121]
[1779909944455,47.36,74941.58,0.11,-0.0399,3e-05,5.35846]
[1779909949487,47.36,74946.52,0.11,-0.03976,3e-05,5.34369]
[1779909954522,47.36,74949.73,0.11,-0.03967,3e-05,5.33443]
[1779909959557,47.37,74956.99,0.11,-0.03947,3e-05,5.31289]
[1779909964593,47.37,74955.02,0.11,-0.03953,3e-05,5.31984]
[1779909969627,47.37,74953.63,0.11,-0.03958,3e-05,5.32498]
[1779909974662,47.37,74956.18,0.11,-0.03952,3e-05,5.31791]
[1779909979697,47.38,74959.76,0.11,-0.03942,3e-05,5.30771]
[1779909986747,47.38,74964.4,0.11,-0.0393,3e-05,5.29473]
[1779909991881,47.38,74965.37,0.11,-0.03926,3e-05,5.28974]
[1779909997827,47.39,74966.12,0.11,-0.03925,3e-05,5.28849]
[1779910002861,47.39,74955.94,0.11,-0.03955,3e-05,5.32066]
[1779910007900,47.39,74956.24,0.11,-0.03954,3e-05,5.32035]
[1779910012931,47.39,74954.84,0.11,-0.03959,3e-05,5.3253]
[1779910017966,47.39,74960.55,0.11,-0.03943,3e-05,5.30841]
[1779910023001,47.4,74962.22,0.11,-0.03939,3e-05,5.30411]
[1779910028036,47.4,74961.4,0.11,-0.03942,3e-05,5.30755]
[1779910033072,47.4,74959.13,0.11,-0.0395,3e-05,5.31546]
[1779910038107,47.4,74949.87,0.11,-0.03977,3e-05,5.34482]
[1779910043141,47.41,74942.21,0.11,-0.04,3e-05,5.36924]
[1779910051199,47.41,74936.12,0.11,-0.04016,3e-05,5.38573]
[1779910056232,47.41,74937.26,0.11,-0.04013,3e-05,5.38248]
[1779910061268,47.41,74938.94,0.11,-0.04009,3e-05,5.37756]
[1779910066302,47.41,74939.47,0.11,-0.04007,3e-05,5.37625]
[1779910071337,47.41,74939.69,0.11,-0.04007,3e-05,5.37592]
[1779910076372,47.41,74940.78,0.11,-0.04004,3e-05,5.37289]
[1779910081408,47.41,74946.77,0.11,-0.03987,3e-05,5.35471]
[1779910086442,47.41,74955.54,0.11,-0.03962,3e-05,5.32806]
[1779910091477,47.42,74956.93,0.11,-0.03959,3e-05,5.32458]
[1779910097521,47.42,74956.46,0.11,-0.03961,3e-05,5.32699]
[1779910102556,47.42,74956.7,0.11,-0.03961,3e-05,5.32704]
[1779910107590,47.42,74953.56,0.11,-0.03971,3e-05,5.33751]
[1779910112625,47.43,74948.48,0.11,-0.03984,3e-05,5.35096]
[1779910117659,47.43,74946.1,0.11,-0.03992,3e-05,5.35914]
[1779910122694,47.43,74945.82,0.11,-0.03993,3e-05,5.36065]
[1779910127732,47.43,74946.1,0.11,-0.03993,3e-05,5.36044]
[1779910132767,47.43,74944.88,0.11,-0.03997,3e-05,5.36489]
[1779910137802,47.44,74943.43,0.11,-0.04002,3e-05,5.37002]
[1779910142836,47.44,74936.29,0.11,-0.04023,3e-05,5.39281]
[1779910145858,47.44,74923.24,0.11,-0.04062,3e-05,5.43366]
[1779910150892,47.44,74923.1,0.11,-0.04062,3e-05,5.43418]
[1779910155931,47.44,74923.77,0.11,-0.0406,3e-05,5.43216]
[1779910160968,47.44,74924.57,0.11,-0.04058,3e-05,5.42977]
[1779910166005,47.44,74922.95,0.11,-0.04063,3e-05,5.43497]
[1779910171040,47.44,74922.6,0.11,-0.04062,3e-05,5.43324]
[1779910179095,47.44,74921.32,0.11,-0.04066,3e-05,5.43756]
[1779910184233,47.44,74921.57,0.11,-0.04066,3e-05,5.43699]
[1779910190190,47.44,74923.77,0.11,-0.0406,3e-05,5.43039]
[1779910195224,47.44,74924.13,0.11,-0.04059,3e-05,5.42956]
[1779910200262,47.44,74925.78,0.11,-0.04054,3e-05,5.42472]
[1779910205299,47.45,74927.52,0.11,-0.04049,3e-05,5.41961]
[1779910210330,47.45,74928.58,0.11,-0.04047,3e-05,5.41662]
[1779910215365,47.45,74924.42,0.11,-0.04059,3e-05,5.42992]
[1779910220404,47.45,74915.28,0.11,-0.04086,3e-05,5.45874]
[1779910225440,47.45,74905.38,0.11,-0.04116,3e-05,5.4899]
[1779910228568,47.45,74919.22,0.11,-0.04074,3e-05,5.44625]
[1779910233986,47.45,74926.76,0.11,-0.0405,3e-05,5.4198]
[1779910236519,47.45,74943.69,0.11,-0.04001,3e-05,5.36726]
[1779910244659,47.45,74950.72,0.11,-0.03982,3e-05,5.34673]
[1779910250394,47.45,74950.72,0.11,-0.03982,3e-05,5.34723]
[1779910256658,47.46,74945.74,0.11,-0.03998,3e-05,5.36418]
[1779910261697,47.46,74939.57,0.11,-0.04017,3e-05,5.38408]
[1779910266730,47.46,74942.43,0.11,-0.04009,3e-05,5.37592]
[1779910271769,47.46,74937.31,0.11,-0.04025,3e-05,5.3926]
[1779910276803,47.47,74928.26,0.11,-0.04052,3e-05,5.42135]
[1779910281838,47.47,74936.02,0.11,-0.04029,3e-05,5.39767]
[1779910286871,47.47,74937.41,0.11,-0.04026,3e-05,5.3939]
[1779910291906,47.47,74939.03,0.11,-0.04019,3e-05,5.38645]
[1779910296941,47.47,74940.06,0.11,-0.04017,3e-05,5.38386]
[1779910301977,47.47,74960.47,0.11,-0.03958,3e-05,5.32102]
[1779910307012,47.47,74969.16,0.11,-0.03932,3e-05,5.29333]
[1779910312052,47.47,74970.92,0.11,-0.03926,3e-05,5.28707]
[1779910317087,47.47,74969.56,0.11,-0.0393,3e-05,5.29038]
[1779910322133,47.46,74971.36,0.11,-0.03924,3e-05,5.28396]
[1779910327169,47.46,74972.92,0.11,-0.03918,3e-05,5.2778]
[1779910332207,47.46,74965.73,0.11,-0.03937,3e-05,5.29862]
[1779910337242,47.46,74957.58,0.11,-0.03961,3e-05,5.3239]
[1779910342277,47.46,74960.96,0.11,-0.03951,3e-05,5.31363]
[1779910347311,47.46,74961.28,0.11,-0.0395,3e-05,5.31277]
[1779910353353,47.46,74960.86,0.11,-0.0395,3e-05,5.3113]
[1779910358389,47.46,74958.82,0.11,-0.03956,3e-05,5.3177]
[1779910363423,47.46,74957.59,0.11,-0.03959,3e-05,5.32152]
[1779910369141,47.46,74964.56,0.11,-0.03939,3e-05,5.30002]
[1779910369165,47.46,74985.81,0.11,-0.03879,3e-05,5.23484]
[1779910370487,47.46,74998.79,0.11,-0.03842,3e-05,5.1952]
[1779910376158,47.45,74998.18,0.11,-0.03843,3e-05,5.19617]
[1779910376171,47.45,74993.36,0.11,-0.03856,3e-05,5.21038]
[1779910381562,47.45,74983.36,0.11,-0.03883,3e-05,5.23958]
[1779910386596,47.45,74985.21,0.11,-0.03877,3e-05,5.23261]
[1779910391631,47.44,74978.99,0.11,-0.03893,3e-05,5.25017]
[1779910397184,47.44,74991.46,0.11,-0.03856,3e-05,5.21098]
[1779910401167,47.44,74977.82,0.11,-0.03894,3e-05,5.25169]
[1779910408757,47.43,74980.35,0.11,-0.03885,3e-05,5.24144]
[1779910413787,47.43,74971.42,0.11,-0.03908,3e-05,5.26534]
[1779910418821,47.43,74965.29,0.11,-0.03926,3e-05,5.28471]
[1779910422849,47.43,74951.09,0.11,-0.03967,3e-05,5.32884]
[1779910427884,47.43,74950.23,0.11,-0.0397,3e-05,5.33155]
[1779910432921,47.43,74953.49,0.11,-0.0396,3e-05,5.32151]
[1779910437954,47.43,74952.88,0.11,-0.03962,3e-05,5.32347]
[1779910442990,47.43,74948.03,0.11,-0.03976,3e-05,5.33855]
[1779910448025,47.43,74945.52,0.11,-0.03984,3e-05,5.34625]
[1779910453060,47.43,74944.92,0.11,-0.03985,3e-05,5.34802]
[1779910458096,47.43,74932.62,0.11,-0.04021,3e-05,5.38588]
[1779910463132,47.43,74932.01,0.11,-0.04022,3e-05,5.38736]
[1779910468165,47.43,74931.77,0.11,-0.04022,3e-05,5.38769]
[1779910473201,47.42,74920.73,0.11,-0.04052,3e-05,5.41863]
[1779910478237,47.42,74923.95,0.11,-0.04042,3e-05,5.40797]
[1779910483270,47.42,74919.58,0.11,-0.04055,3e-05,5.42099]
[1779910488306,47.42,74918.48,0.11,-0.04057,3e-05,5.42374]
[1779910493344,47.42,74930.15,0.11,-0.04022,3e-05,5.38664]
[1779910498379,47.42,74934.41,0.11,-0.0401,3e-05,5.37309]
[1779910503427,47.41,74938.62,0.11,-0.03997,3e-05,5.3597]
[1779910506299,47.41,74939.81,0.11,-0.03993,3e-05,5.3559]
[1779910506450,47.41,74941.0,0.11,-0.0399,3e-05,5.35216]
[1779910507457,47.41,74917.45,0.11,-0.04059,3e-05,5.42547]
[1779910510533,47.41,74911.27,0.11,-0.04077,3e-05,5.44429]
[1779910510580,47.41,74910.71,0.11,-0.04078,3e-05,5.44605]
[1779910516578,47.41,74918.91,0.11,-0.04053,3e-05,5.41913]
[1779910522561,47.41,74923.99,0.11,-0.04037,3e-05,5.40248]
[1779910527598,47.4,74927.04,0.11,-0.04028,3e-05,5.39246]
[1779910532633,47.4,74927.56,0.11,-0.04024,3e-05,5.38734]
[1779910538675,47.4,74928.27,0.11,-0.04021,3e-05,5.38455]
[1779910543710,47.4,74930.09,0.11,-0.04015,3e-05,5.37842]
[1779910548745,47.4,74929.2,0.11,-0.04018,3e-05,5.38078]
[1779910553780,47.4,74925.73,0.11,-0.04027,3e-05,5.39109]
[1779910558815,47.4,74926.38,0.11,-0.04025,3e-05,5.38849]
[1779910563912,47.39,74937.51,0.11,-0.03992,3e-05,5.35351]
[1779910563977,47.39,74921.1,0.11,-0.0404,3e-05,5.40458]
[1779910566158,47.39,74920.77,0.11,-0.04041,3e-05,5.40562]
[1779910566560,47.39,74920.77,0.11,-0.04041,3e-05,5.40562]
[1779910566196,47.39,74917.18,0.11,-0.04051,3e-05,5.41661]
[1779910570129,47.39,74916.46,0.11,-0.04053,3e-05,5.41855]
[1779910570218,47.39,74916.46,0.11,-0.04053,3e-05,5.41824]
[1779910575935,47.39,74911.7,0.11,-0.04066,3e-05,5.43226]
[1779910580972,47.39,74909.5,0.11,-0.04072,3e-05,5.43838]
[1779910586005,47.38,74914.27,0.11,-0.04057,3e-05,5.42267]
[1779910591040,47.38,74916.54,0.11,-0.04048,3e-05,5.41201]
[1779910597149,47.38,74917.43,0.11,-0.04045,3e-05,5.40859]
[1779910603124,47.38,74916.09,0.11,-0.04048,3e-05,5.41211]
[1779910608159,47.38,74916.08,0.11,-0.04047,3e-05,5.4115]
[1779910613195,47.38,74912.34,0.11,-0.04058,3e-05,5.42259]
[1779910618229,47.37,74911.75,0.11,-0.04059,3e-05,5.42381]
[1779910623263,47.37,74912.03,0.11,-0.04058,3e-05,5.42231]
[1779910628299,47.37,74911.73,0.11,-0.04058,3e-05,5.42269]
[1779910634341,47.37,74908.65,0.11,-0.04067,3e-05,5.43165]
[1779910640383,47.37,74908.34,0.11,-0.04067,3e-05,5.43189]
[1779910645420,47.36,74918.77,0.11,-0.04036,3e-05,5.39878]
[1779910650456,47.36,74921.04,0.11,-0.04029,3e-05,5.39138]
[1779910655490,47.36,74929.47,0.11,-0.04002,3e-05,5.36186]
[1779910656326,47.36,74929.47,0.11,-0.04002,3e-05,5.36186]
[1779910656500,47.36,74930.95,0.11,-0.03997,3e-05,5.35724]
[1779910657575,47.36,74953.72,0.11,-0.03931,3e-05,5.28668]
[1779910660155,47.36,74956.79,0.11,-0.03922,3e-05,5.27739]
[1779910660528,47.36,74956.03,0.11,-0.03924,3e-05,5.27942]
[1779910665562,47.36,74957.44,0.11,-0.03919,3e-05,5.27352]
[1779910670599,47.35,74962.01,0.11,-0.03904,3e-05,5.25796]
[1779910675632,47.35,74963.4,0.11,-0.03899,3e-05,5.25228]
[1779910680672,47.34,74964.28,0.11,-0.03895,3e-05,5.24818]
[1779910682094,47.34,74962.52,0.11,-0.039,3e-05,5.25331]
[1779910682686,47.34,74944.46,0.11,-0.03952,3e-05,5.30871]
[1779910683937,47.34,74948.75,0.11,-0.0394,3e-05,5.2955]
[1779910684702,47.34,74946.69,0.11,-0.03945,3e-05,5.30151]
[1779910688729,47.34,74933.36,0.11,-0.03984,3e-05,5.34298]
[1779910693764,47.34,74935.11,0.11,-0.03979,3e-05,5.33752]
[1779910698800,47.34,74930.0,0.11,-0.03994,3e-05,5.35332]
[1779910703835,47.34,74928.78,0.11,-0.03997,3e-05,5.35698]
[1779910709881,47.34,74926.31,0.11,-0.04004,3e-05,5.3644]
[1779910715918,47.34,74927.22,0.11,-0.03999,3e-05,5.35835]
[1779910720953,47.34,74930.86,0.11,-0.03988,3e-05,5.34689]
[1779910725991,47.34,74936.91,0.11,-0.03971,3e-05,5.328]
[1779910731023,47.34,74949.45,0.11,-0.03935,3e-05,5.28946]
[1779910736058,47.34,74949.46,0.11,-0.03935,3e-05,5.2899]
[1779910741093,47.34,74944.26,0.11,-0.0395,3e-05,5.30633]
[1779910746127,47.34,74946.93,0.11,-0.03943,3e-05,5.29835]
[1779910751164,47.34,74944.93,0.11,-0.03949,3e-05,5.30486]
[1779910756199,47.35,74942.36,0.11,-0.03957,3e-05,5.31311]
[1779910761234,47.35,74943.2,0.11,-0.03955,3e-05,5.31078]
[1779910766268,47.35,74944.26,0.11,-0.03952,3e-05,5.30777]
[1779910771304,47.35,74943.98,0.11,-0.03951,3e-05,5.30597]
[1779910776339,47.35,74950.25,0.11,-0.03933,3e-05,5.2869]
[1779910781374,47.35,74951.91,0.11,-0.03929,3e-05,5.2823]
[1779910786410,47.35,74949.12,0.11,-0.03937,3e-05,5.29141]
[1779910791445,47.35,74951.86,0.11,-0.0393,3e-05,5.28334]
[1779910796478,47.35,74944.2,0.11,-0.03952,3e-05,5.3073]
[1779910801515,47.35,74941.46,0.11,-0.0396,3e-05,5.316]
[1779910803529,47.35,74923.73,0.11,-0.04012,3e-05,5.37114]
[1779910808650,47.35,74924.74,0.11,-0.04009,3e-05,5.36776]
[1779910814608,47.35,74925.28,0.11,-0.04007,3e-05,5.36581]
[1779910820649,47.35,74924.8,0.11,-0.04008,3e-05,5.36701]
[1779910825684,47.35,74923.12,0.11,-0.04013,3e-05,5.372]
[1779910830719,47.35,74921.76,0.11,-0.04017,3e-05,5.37604]
[1779910835757,47.35,74923.26,0.11,-0.0401,3e-05,5.3682]
[1779910840789,47.35,74924.68,0.11,-0.04006,3e-05,5.36363]
[1779910845824,47.35,74930.12,0.11,-0.0399,3e-05,5.34662]
[1779910851867,47.35,74930.85,0.11,-0.03988,3e-05,5.34441]
[1779910857908,47.35,74931.06,0.11,-0.03987,3e-05,5.34381]
[1779910862944,47.35,74936.22,0.11,-0.03972,3e-05,5.32787]
[1779910867980,47.35,74933.68,0.11,-0.0398,3e-05,5.33589]
[1779910873046,47.35,74932.23,0.11,-0.03984,3e-05,5.34047]
[1779910878052,47.35,74923.16,0.11,-0.0401,3e-05,5.36878]
[1779910883087,47.35,74918.35,0.11,-0.04024,3e-05,5.38356]
[1779910888122,47.35,74918.8,0.11,-0.04023,3e-05,5.38186]
[1779910893190,47.35,74924.02,0.11,-0.04005,3e-05,5.36237]
[1779910898193,47.35,74923.95,0.11,-0.04005,3e-05,5.36241]
[1779910903471,47.35,74925.68,0.11,-0.04,3e-05,5.3568]
[1779910903504,47.35,74935.39,0.11,-0.03972,3e-05,5.32657]
[1779910905003,47.35,74935.39,0.11,-0.03972,3e-05,5.32658]
[1779910905241,47.35,74942.69,0.11,-0.0395,3e-05,5.30396]
[1779910909359,47.35,74957.7,0.11,-0.03907,3e-05,5.25806]
[1779910915317,47.35,74951.53,0.11,-0.03924,3e-05,5.27601]
[1779910920348,47.35,74940.79,0.11,-0.03955,3e-05,5.30901]
[1779910924376,47.35,74925.41,0.11,-0.04,3e-05,5.35675]
[1779910928406,47.34,74910.7,0.11,-0.04043,3e-05,5.40242]
[1779910933440,47.34,74912.0,0.11,-0.04039,3e-05,5.39784]
[1779910938478,47.34,74913.28,0.11,-0.04034,3e-05,5.39328]
[1779910943518,47.34,74908.54,0.11,-0.04048,3e-05,5.40753]
[1779910948555,47.34,74896.43,0.11,-0.04083,3e-05,5.44483]
[1779910954595,47.33,74886.51,0.11,-0.04109,3e-05,5.47175]
[1779910959718,47.33,74883.39,0.11,-0.04117,3e-05,5.48035]
[1779910965671,47.33,74879.91,0.11,-0.04126,3e-05,5.48986]
[1779910974736,47.32,74879.09,0.11,-0.04127,3e-05,5.49024]
[1779910979858,47.32,74878.06,0.11,-0.04129,3e-05,5.49229]
[1779910985812,47.31,74888.34,0.11,-0.04097,3e-05,5.45834]
[1779910994875,47.31,74890.95,0.11,-0.04087,3e-05,5.44836]
[1779910999911,47.3,74897.63,0.11,-0.04067,3e-05,5.42646]
[1779911005955,47.3,74897.05,0.11,-0.04067,3e-05,5.42732]
[1779911010990,47.3,74896.73,0.11,-0.04068,3e-05,5.4275]
[1779911017033,47.3,74896.52,0.11,-0.04065,3e-05,5.42416]
[1779911022068,47.29,74895.98,0.11,-0.04066,3e-05,5.425]
[1779911027103,47.29,74895.16,0.11,-0.04068,3e-05,5.42664]
[1779911032138,47.29,74895.65,0.11,-0.04065,3e-05,5.42422]
[1779911037175,47.28,74894.66,0.11,-0.04068,3e-05,5.42646]
[1779911042209,47.28,74895.42,0.11,-0.04064,3e-05,5.42318]
[1779911047827,47.28,74895.26,0.11,-0.04064,3e-05,5.42315]
[1779911048993,47.28,74880.46,0.11,-0.04108,3e-05,5.46913]
[1779911050359,47.28,74864.86,0.11,-0.04155,3e-05,5.5184]
[1779911056352,47.27,74871.4,0.11,-0.04133,3e-05,5.49574]
[1779911061388,47.27,74875.33,0.11,-0.0412,3e-05,5.48197]
[1779911066423,47.26,74878.13,0.11,-0.04111,3e-05,5.47195]
[1779911071460,47.26,74877.81,0.11,-0.04108,3e-05,5.46866]
[1779911076495,47.26,74876.03,0.11,-0.04113,3e-05,5.47323]
[1779911081530,47.25,74877.29,0.11,-0.04108,3e-05,5.46821]
[1779911086565,47.25,74876.12,0.11,-0.04111,3e-05,5.47094]
[1779911092616,47.25,74873.52,0.11,-0.04117,3e-05,5.47799]
[1779911097651,47.25,74886.18,0.11,-0.04079,3e-05,5.43715]
[1779911100717,47.25,74899.17,0.11,-0.0404,3e-05,5.39591]
[1779911106715,47.24,74907.25,0.11,-0.04016,3e-05,5.37024]
[1779911111750,47.24,74913.67,0.11,-0.03997,3e-05,5.35022]
[1779911116785,47.24,74907.94,0.11,-0.04014,3e-05,5.36811]
[1779911121820,47.24,74910.38,0.11,-0.04006,3e-05,5.36045]
[1779911126880,47.24,74906.53,0.11,-0.04018,3e-05,5.37247]
[1779911131930,47.24,74901.4,0.11,-0.04031,3e-05,5.38542]
[1779911136967,47.24,74896.73,0.11,-0.04044,3e-05,5.39979]
[1779911142072,47.24,74898.31,0.11,-0.04039,3e-05,5.39457]
[1779911144019,47.24,74878.44,0.11,-0.04098,3e-05,5.45698]
[1779911149051,47.24,74873.03,0.11,-0.04114,3e-05,5.47317]
[1779911154086,47.24,74876.42,0.11,-0.04103,3e-05,5.46147]
[1779911159121,47.23,74882.89,0.11,-0.04082,3e-05,5.44022]
[1779911164156,47.23,74889.38,0.11,-0.04062,3e-05,5.41902]
[1779911169194,47.23,74892.6,0.11,-0.04052,3e-05,5.40834]
[1779911174229,47.23,74890.55,0.11,-0.04058,3e-05,5.41423]
[1779911179264,47.23,74891.14,0.11,-0.04056,3e-05,5.41178]
[1779911188327,47.22,74891.8,0.11,-0.04053,3e-05,5.40866]
[1779911193362,47.22,74894.26,0.11,-0.04043,3e-05,5.39738]
[1779911198400,47.22,74898.28,0.11,-0.04031,3e-05,5.38441]
[1779911203436,47.22,74899.22,0.11,-0.04027,3e-05,5.38115]
[1779911208470,47.22,74897.62,0.11,-0.04032,3e-05,5.38585]
[1779911214098,47.22,74900.36,0.11,-0.04024,3e-05,5.37702]
[1779911214199,47.22,74878.89,0.11,-0.04087,3e-05,5.44439]
[1779911220554,47.21,74887.19,0.11,-0.04062,3e-05,5.41723]
[1779911226596,47.21,74890.4,0.11,-0.04051,3e-05,5.40643]
[1779911231651,47.21,74903.8,0.11,-0.04011,3e-05,5.3639]
[1779911236666,47.21,74906.76,0.11,-0.04002,3e-05,5.35449]
[1779911241723,47.21,74908.2,0.11,-0.03998,3e-05,5.3499]
[1779911246739,47.21,74908.4,0.11,-0.03997,3e-05,5.34921]
[1779911249068,47.21,74908.93,0.11,-0.03996,3e-05,5.34755]
[1779911249170,47.21,74921.45,0.11,-0.03959,3e-05,5.30854]
[1779911250698,47.21,74921.45,0.11,-0.03959,3e-05,5.30854]
[1779911250779,47.21,74931.76,0.11,-0.03929,3e-05,5.27664]
[1779911255811,47.21,74931.49,0.11,-0.03927,3e-05,5.27291]
[1779911261863,47.2,74931.46,0.11,-0.03925,3e-05,5.27119]
[1779911266888,47.2,74933.84,0.11,-0.03917,3e-05,5.26238]
[1779911271934,47.19,74931.97,0.11,-0.03921,3e-05,5.2668]
[1779911275957,47.19,74917.08,0.11,-0.03964,3e-05,5.3123]
[1779911280992,47.19,74913.71,0.11,-0.03973,3e-05,5.32266]
[1779911286034,47.19,74914.79,0.11,-0.03971,3e-05,5.3196]
[1779911291070,47.19,74916.79,0.11,-0.03965,3e-05,5.31369]
[1779911294096,47.19,74933.09,0.11,-0.03918,3e-05,5.26341]
[1779911299133,47.19,74931.96,0.11,-0.0392,3e-05,5.2655]
[1779911307190,47.18,74932.0,0.11,-0.03918,3e-05,5.26317]
[1779911312231,47.18,74934.46,0.11,-0.03907,3e-05,5.25135]
[1779911317271,47.17,74932.85,0.11,-0.03911,3e-05,5.25511]
[1779911322316,47.17,74913.86,0.11,-0.03965,3e-05,5.31262]
[1779911327331,47.17,74920.9,0.11,-0.03943,3e-05,5.28955]
[1779911332402,47.16,74921.86,0.11,-0.03939,3e-05,5.28505]
[1779911338409,47.16,74918.39,0.11,-0.03949,3e-05,5.29523]
[1779911343443,47.16,74907.78,0.11,-0.0398,3e-05,5.32875]
[1779911348479,47.16,74906.43,0.11,-0.03984,3e-05,5.33271]
[1779911353516,47.16,74895.57,0.11,-0.04016,3e-05,5.36679]
[1779911358550,47.16,74894.51,0.11,-0.04019,3e-05,5.36996]
[1779911363586,47.16,74892.74,0.11,-0.04024,3e-05,5.3753]
[1779911368622,47.16,74889.43,0.11,-0.04033,3e-05,5.38544]
[1779911373657,47.16,74883.79,0.11,-0.04048,3e-05,5.39978]
[1779911378694,47.16,74875.63,0.11,-0.04072,3e-05,5.425]
[1779911383729,47.15,74873.43,0.11,-0.04078,3e-05,5.43131]
[1779911388765,47.15,74862.68,0.11,-0.04109,3e-05,5.46465]
[1779911393799,47.15,74859.69,0.11,-0.04117,3e-05,5.47325]
[1779911398834,47.15,74860.03,0.11,-0.04115,3e-05,5.47122]
[1779911403889,47.15,74848.44,0.11,-0.0415,3e-05,5.50775]
[1779911406909,47.15,74862.02,0.11,-0.0411,3e-05,5.46523]
[1779911411947,47.15,74866.72,0.11,-0.04097,3e-05,5.45178]
[1779911416979,47.16,74874.48,0.11,-0.04076,3e-05,5.42919]
[1779911422014,47.16,74876.42,0.11,-0.04071,3e-05,5.42475]
[1779911427051,47.17,74880.21,0.11,-0.04062,3e-05,5.41447]
[1779911432086,47.17,74882.12,0.11,-0.04055,3e-05,5.4072]
[1779911437120,47.18,74884.09,0.11,-0.04051,3e-05,5.40277]
[1779911443162,47.18,74885.24,0.11,-0.0405,3e-05,5.40131]
[1779911448200,47.19,74895.91,0.11,-0.0402,3e-05,5.36961]
[1779911453271,47.2,74898.52,0.11,-0.04014,3e-05,5.36309]
[1779911459275,47.2,74897.61,0.11,-0.04019,3e-05,5.36846]
[1779911464314,47.21,74906.12,0.11,-0.03996,3e-05,5.34396]
[1779911469348,47.21,74909.62,0.11,-0.03985,3e-05,5.33324]
[1779911474384,47.21,74912.82,0.11,-0.03976,3e-05,5.3235]
[1779911480425,47.21,74912.16,0.11,-0.03978,3e-05,5.32585]
[1779911485460,47.21,74911.55,0.11,-0.0398,3e-05,5.32799]
[1779911490495,47.21,74912.61,0.11,-0.03978,3e-05,5.32492]
[1779911495531,47.21,74916.29,0.11,-0.03965,3e-05,5.31078]
[1779911500565,47.21,74923.21,0.11,-0.03945,3e-05,5.28978]
[1779911505614,47.22,74919.61,0.11,-0.03956,3e-05,5.30141]
[1779911509646,47.22,74905.36,0.11,-0.03998,3e-05,5.34619]
[1779911514682,47.22,74908.75,0.11,-0.03988,3e-05,5.33571]
[1779911520724,47.22,74913.8,0.11,-0.03974,3e-05,5.32024]
[1779911525759,47.22,74916.38,0.11,-0.03967,3e-05,5.31247]
[1779911530794,47.22,74916.25,0.11,-0.03967,3e-05,5.31311]
[1779911535833,47.22,74920.53,0.11,-0.03955,3e-05,5.3001]
[1779911537947,47.22,74935.55,0.11,-0.03912,3e-05,5.25379]
[1779911543919,47.22,74947.15,0.11,-0.03879,3e-05,5.21913]
[1779911548923,47.23,74945.17,0.11,-0.03886,3e-05,5.22627]
[1779911553989,47.23,74933.87,0.11,-0.03917,3e-05,5.25898]
[1779911558993,47.23,74940.33,0.11,-0.03899,3e-05,5.2398]
[1779911564060,47.23,74943.48,0.11,-0.03891,3e-05,5.23101]
[1779911569063,47.24,74950.98,0.11,-0.0387,3e-05,5.20904]
[1779911574131,47.24,74954.54,0.11,-0.03861,3e-05,5.19928]
[1779911579137,47.24,74945.62,0.11,-0.03888,3e-05,5.2278]
[1779911584203,47.25,74950.06,0.11,-0.03876,3e-05,5.2152]
[1779911589210,47.25,74947.64,0.11,-0.03884,3e-05,5.22371]
[1779911594276,47.25,74952.2,0.11,-0.03872,3e-05,5.2108]
[1779911599280,47.26,74953.27,0.11,-0.0387,3e-05,5.20868]
[1779911604345,47.26,74953.43,0.11,-0.03871,3e-05,5.20934]
[1779911609350,47.26,74954.56,0.11,-0.03868,3e-05,5.20721]
[1779911614416,47.27,74950.97,0.11,-0.03878,3e-05,5.21631]
[1779911619425,47.27,74952.83,0.11,-0.03873,3e-05,5.21158]
[1779911624485,47.27,74954.61,0.11,-0.03869,3e-05,5.20714]
[1779911629494,47.28,74954.55,0.11,-0.0387,3e-05,5.20829]
[1779911634555,47.28,74952.29,0.11,-0.03877,3e-05,5.21617]
[1779911639564,47.28,74951.13,0.11,-0.03882,3e-05,5.22064]
[1779911644625,47.28,74943.43,0.11,-0.03904,3e-05,5.24508]
[1779911649635,47.29,74952.73,0.11,-0.03878,3e-05,5.21732]
[1779911654695,47.29,74952.79,0.11,-0.03879,3e-05,5.21808]
[1779911660713,47.29,74952.34,0.11,-0.03881,3e-05,5.22053]
[1779911665747,47.3,74953.89,0.11,-0.03878,3e-05,5.21666]
[1779911670783,47.3,74953.05,0.11,-0.03881,3e-05,5.22011]
[1779911675818,47.3,74950.28,0.11,-0.03888,3e-05,5.22652]
[1779911680852,47.3,74949.3,0.11,-0.03891,3e-05,5.23031]
[1779911685887,47.31,74949.75,0.11,-0.03891,3e-05,5.22968]
[1779911690923,47.31,74957.11,0.11,-0.0387,3e-05,5.2071]
[1779911695957,47.3,74954.87,0.11,-0.03876,3e-05,5.21374]
[1779911700994,47.3,74954.2,0.11,-0.03877,3e-05,5.21556]
[1779911706030,47.3,74957.08,0.11,-0.03869,3e-05,5.20612]
[1779911713082,47.3,74957.91,0.11,-0.03865,3e-05,5.20181]
[1779911719124,47.29,74957.43,0.11,-0.03865,3e-05,5.20189]
[1779911724158,47.29,74956.29,0.11,-0.03867,3e-05,5.20427]
[1779911729194,47.29,74945.87,0.11,-0.03896,3e-05,5.2351]
[1779911734231,47.28,74947.68,0.11,-0.03887,3e-05,5.2253]
[1779911739266,47.28,74947.55,0.11,-0.03887,3e-05,5.22448]
[1779911745334,47.27,74948.65,0.11,-0.03882,3e-05,5.21967]
[1779911750343,47.27,74949.8,0.11,-0.03878,3e-05,5.21501]
[1779911755404,47.27,74948.88,0.11,-0.03879,3e-05,5.21667]
[1779911761421,47.26,74951.43,0.11,-0.03871,3e-05,5.20752]
[1779911766454,47.26,74956.5,0.11,-0.03856,3e-05,5.19095]
[1779911771503,47.26,74952.4,0.11,-0.03866,3e-05,5.20252]
[1779911776542,47.25,74941.6,0.11,-0.03896,3e-05,5.23426]
[1779911781573,47.25,74938.87,0.11,-0.03903,3e-05,5.24122]
[1779911786611,47.24,74939.41,0.11,-0.039,3e-05,5.23812]
[1779911791645,47.24,74940.73,0.11,-0.03893,3e-05,5.2297]
[1779911796679,47.24,74951.67,0.11,-0.0386,3e-05,5.19495]
[1779911801714,47.23,74949.93,0.11,-0.03864,3e-05,5.19915]
[1779911807756,47.23,74949.81,0.11,-0.03863,3e-05,5.19816]
[1779911812792,47.23,74950.13,0.11,-0.03861,3e-05,5.19606]
[1779911817825,47.22,74953.26,0.11,-0.03851,3e-05,5.18543]
[1779911822861,47.22,74952.89,0.11,-0.03851,3e-05,5.18551]
[1779911827896,47.22,74956.32,0.11,-0.03841,3e-05,5.17399]
[1779911832931,47.21,74956.03,0.11,-0.03841,3e-05,5.17388]
[1779911837967,47.21,74959.57,0.11,-0.0383,3e-05,5.16213]
[1779911843001,47.21,74960.15,0.11,-0.03828,3e-05,5.16033]
[1779911848038,47.21,74959.64,0.11,-0.03829,3e-05,5.16098]
[1779911853073,47.21,74959.9,0.11,-0.03825,3e-05,5.15637]
[1779911860122,47.2,74959.59,0.11,-0.03825,3e-05,5.15607]
[1779911865156,47.2,74960.16,0.11,-0.03822,3e-05,5.15346]
[1779911870191,47.2,74955.42,0.11,-0.03835,3e-05,5.16699]
[1779911875229,47.19,74959.25,0.11,-0.03823,3e-05,5.15435]
[1779911880264,47.19,74957.12,0.11,-0.03829,3e-05,5.15993]
[1779911885305,47.19,74956.26,0.11,-0.0383,3e-05,5.16162]
[1779911891347,47.19,74965.99,0.11,-0.03802,3e-05,5.13108]
[1779911896415,47.18,74964.45,0.11,-0.03806,3e-05,5.13513]
[1779911901417,47.18,74964.78,0.11,-0.03804,3e-05,5.13352]
[1779911906485,47.18,74965.2,0.11,-0.03802,3e-05,5.13171]
[1779911911490,47.18,74963.28,0.11,-0.03805,3e-05,5.13417]
[1779911916555,47.18,74960.37,0.11,-0.03813,3e-05,5.1425]
[1779911921559,47.18,74952.5,0.11,-0.03835,3e-05,5.16593]
[1779911926627,47.17,74953.56,0.11,-0.03831,3e-05,5.16198]
[1779911931631,47.17,74953.46,0.11,-0.03831,3e-05,5.16159]
[1779911936702,47.17,74948.39,0.11,-0.03845,3e-05,5.17627]
[1779911941703,47.17,74950.1,0.11,-0.03839,3e-05,5.17013]
[1779911946775,47.16,74953.2,0.11,-0.03829,3e-05,5.15998]
[1779911952782,47.16,74956.67,0.11,-0.03819,3e-05,5.14855]
[1779911957817,47.16,74949.7,0.11,-0.03838,3e-05,5.16899]
[1779911962852,47.16,74956.69,0.11,-0.03817,3e-05,5.14685]
[1779911967890,47.15,74954.22,0.11,-0.03824,3e-05,5.15371]
[1779911972925,47.15,74952.29,0.11,-0.03826,3e-05,5.15591]
[1779911977960,47.15,74953.38,0.11,-0.03823,3e-05,5.15185]
[1779911982994,47.15,74955.16,0.11,-0.03817,3e-05,5.14573]
[1779911988033,47.15,74959.13,0.11,-0.03805,3e-05,5.13306]
[1779911993068,47.14,74956.88,0.11,-0.03811,3e-05,5.13925]
[1779911998103,47.14,74960.33,0.11,-0.03801,3e-05,5.12818]
[1779912003138,47.14,74963.45,0.11,-0.03792,3e-05,5.11823]
[1779912008185,47.14,74970.77,0.11,-0.03771,3e-05,5.09571]
[1779912013219,47.14,74980.66,0.11,-0.03743,3e-05,5.06577]
[1779912019183,47.14,74982.58,0.11,-0.03738,3e-05,5.06003]
[1779912025034,47.14,74990.49,0.11,-0.03716,3e-05,5.03644]
[1779912033364,47.14,74989.03,0.11,-0.03718,3e-05,5.03813]
[1779912038400,47.14,74986.54,0.11,-0.03725,3e-05,5.04586]
[1779912043435,47.14,74984.73,0.11,-0.03731,3e-05,5.05194]
[1779912048469,47.14,74978.53,0.11,-0.03748,3e-05,5.07077]
[1779912053505,47.14,74980.52,0.11,-0.03743,3e-05,5.0648]
[1779912058540,47.15,74985.56,0.11,-0.03729,3e-05,5.04981]
[1779912063585,47.15,74966.46,0.11,-0.03782,3e-05,5.10764]
[1779912068620,47.14,74970.29,0.11,-0.03771,3e-05,5.09578]
[1779912073660,47.14,74971.45,0.11,-0.03768,3e-05,5.09204]
[1779912078695,47.14,74970.32,0.11,-0.03771,3e-05,5.09511]
[1779912081946,47.14,74984.37,0.11,-0.03731,3e-05,5.05254]
[1779912087790,47.14,74988.07,0.11,-0.03721,3e-05,5.04147]
[1779912092793,47.14,74989.18,0.11,-0.03716,3e-05,5.03538]
[1779912097860,47.14,74988.79,0.11,-0.03717,3e-05,5.03667]
[1779912102863,47.14,74986.76,0.11,-0.03723,3e-05,5.04291]
[1779912107930,47.14,74990.36,0.11,-0.03713,3e-05,5.03234]
[1779912112933,47.15,74990.31,0.11,-0.03714,3e-05,5.03275]
[1779912118149,47.15,74990.6,0.11,-0.03713,3e-05,5.03209]
[1779912120912,47.15,75007.08,0.11,-0.03668,3e-05,4.98304]
[1779912121005,47.15,75015.1,0.11,-0.03646,3e-05,4.9593]
[1779912124258,47.15,75018.55,0.11,-0.03637,3e-05,4.94923]
[1779912124291,47.15,75027.2,0.11,-0.03614,3e-05,4.92398]
[1779912130086,47.15,75029.72,0.11,-0.03608,3e-05,4.91802]
[1779912135122,47.16,75032.68,0.11,-0.03601,3e-05,4.91056]
[1779912140158,47.16,75040.78,0.11,-0.03581,3e-05,4.88816]
[1779912145192,47.17,75042.32,0.11,-0.03578,3e-05,4.8851]
[1779912150228,47.17,75043.14,0.11,-0.03577,3e-05,4.88417]
[1779912155270,47.18,75042.69,0.11,-0.03578,3e-05,4.8841]
[1779912160310,47.18,75054.82,0.11,-0.03547,3e-05,4.85022]
[1779912165344,47.19,75056.94,0.11,-0.03543,3e-05,4.84578]
[1779912170380,47.19,75047.83,0.11,-0.03568,3e-05,4.87375]
[1779912175653,47.19,75041.29,0.11,-0.03587,3e-05,4.89409]
[1779912181458,47.2,75063.34,0.11,-0.0353,3e-05,4.83162]
[1779912186495,47.2,75058.99,0.11,-0.03543,3e-05,4.846]
[1779912191531,47.21,75060.05,0.11,-0.03542,3e-05,4.84465]
[1779912196565,47.22,75057.91,0.11,-0.03549,3e-05,4.85261]
[1779912201602,47.22,75058.72,0.11,-0.03548,3e-05,4.85191]
[1779912206636,47.23,75058.0,0.11,-0.03551,3e-05,4.85564]
[1779912211672,47.23,75057.42,0.11,-0.03552,3e-05,4.85612]
[1779912216705,47.24,75059.5,0.11,-0.03548,3e-05,4.85165]
[1779912221741,47.24,75060.27,0.11,-0.03548,3e-05,4.85105]
[1779912226782,47.24,75064.19,0.11,-0.03539,3e-05,4.84092]
[1779912232823,47.25,75073.0,0.11,-0.03517,3e-05,4.81775]
[1779912237857,47.26,75067.96,0.11,-0.03532,3e-05,4.83438]
[1779912242912,47.26,75070.64,0.11,-0.03527,3e-05,4.82815]
[1779912243128,47.26,75070.64,0.11,-0.03527,3e-05,4.82815]
[1779912243166,47.26,75063.7,0.11,-0.03546,3e-05,4.84878]
[1779912244841,47.27,75063.7,0.11,-0.03546,3e-05,4.84919]
[1779912244918,47.27,75058.0,0.11,-0.03561,3e-05,4.86605]
[1779912249958,47.27,75063.98,0.11,-0.03547,3e-05,4.85034]
[1779912255243,47.28,75063.15,0.11,-0.0355,3e-05,4.85418]
[1779912255266,47.28,75044.65,0.11,-0.03601,3e-05,4.90907]
[1779912261058,47.28,75051.22,0.11,-0.03584,3e-05,4.89108]
[1779912266073,47.29,75054.85,0.11,-0.03576,3e-05,4.88221]
[1779912271113,47.29,75063.78,0.11,-0.03552,3e-05,4.85488]
[1779912275136,47.3,75079.33,0.11,-0.03511,3e-05,4.81082]
[1779912280171,47.3,75087.18,0.11,-0.03493,3e-05,4.79034]
[1779912285207,47.31,75086.04,0.11,-0.03498,3e-05,4.7959]
[1779912287220,47.31,75070.22,0.11,-0.0354,3e-05,4.84263]
[1779912292255,47.32,75072.32,0.11,-0.03536,3e-05,4.83842]
[1779912297291,47.32,75062.02,0.11,-0.03566,3e-05,4.87038]
[1779912301460,47.33,75060.8,0.11,-0.03569,3e-05,4.87464]
[1779912301525,47.33,75051.4,0.11,-0.03595,3e-05,4.90287]
[1779912302069,47.33,75051.4,0.11,-0.03595,3e-05,4.90287]
[1779912302342,47.33,75051.4,0.11,-0.03595,3e-05,4.90287]
[1779912305460,47.33,75054.1,0.11,-0.03589,3e-05,4.89585]
[1779912305555,47.33,75055.39,0.11,-0.03586,3e-05,4.89237]
[1779912309418,47.33,75041.26,0.11,-0.03625,3e-05,4.93502]
[1779912314434,47.34,75055.61,0.11,-0.03587,3e-05,4.89412]
[1779912319532,47.34,75057.97,0.11,-0.03582,3e-05,4.88849]
[1779912326701,47.35,75055.91,0.11,-0.0359,3e-05,4.89714]
[1779912334571,47.36,75055.88,0.11,-0.0359,3e-05,4.89709]
[1779912337595,47.36,75071.29,0.11,-0.0355,3e-05,4.85316]
[1779912342627,47.37,75077.46,0.11,-0.03536,3e-05,4.83723]
[1779912347662,47.38,75079.01,0.11,-0.03533,3e-05,4.83484]
[1779912352697,47.38,75082.75,0.11,-0.03525,3e-05,4.82606]
[1779912357733,47.39,75081.12,0.11,-0.03532,3e-05,4.83284]
[1779912362776,47.39,75081.69,0.11,-0.03532,3e-05,4.83319]
[1779912367803,47.4,75087.36,0.11,-0.03519,3e-05,4.81884]
[1779912372121,47.4,75090.36,0.11,-0.03512,3e-05,4.81144]
[1779912372152,47.41,75105.28,0.11,-0.03473,3e-05,4.76881]
[1779912376907,47.41,75108.23,0.11,-0.03467,3e-05,4.76206]
[1779912377001,47.41,75107.81,0.11,-0.03469,3e-05,4.76378]
[1779912382910,47.42,75104.8,0.11,-0.03479,3e-05,4.77539]
[1779912388440,47.43,75102.91,0.11,-0.03486,3e-05,4.78284]
[1779912393990,47.44,75094.76,0.11,-0.03508,3e-05,4.80625]
[1779912399023,47.44,75093.16,0.11,-0.03513,3e-05,4.81238]
[1779912404057,47.45,75092.33,0.11,-0.03517,3e-05,4.81629]
[1779912409093,47.45,75091.49,0.11,-0.0352,3e-05,4.82022]
[1779912414128,47.45,75093.96,0.11,-0.03515,3e-05,4.81459]
[1779912419163,47.46,75103.64,0.11,-0.03492,3e-05,4.78913]
[1779912422183,47.47,75119.52,0.11,-0.03452,3e-05,4.74496]
[1779912426212,47.47,75103.95,0.11,-0.03494,3e-05,4.79126]
[1779912431246,47.48,75101.08,0.11,-0.03503,3e-05,4.80122]
[1779912436283,47.48,75106.22,0.11,-0.03491,3e-05,4.78807]
[1779912441361,47.49,75121.53,0.11,-0.03453,3e-05,4.74612]
[1779912446382,47.5,75127.21,0.11,-0.0344,3e-05,4.73204]
[1779912451450,47.5,75131.97,0.11,-0.03428,3e-05,4.71839]
[1779912456503,47.51,75113.4,0.11,-0.03478,3e-05,4.77363]
[1779912461539,47.52,75113.74,0.11,-0.03479,3e-05,4.77437]
[1779912466576,47.52,75122.65,0.11,-0.03458,3e-05,4.7508]
[1779912471610,47.53,75123.04,0.11,-0.03458,3e-05,4.75163]
[1779912476643,47.53,75127.82,0.11,-0.03448,3e-05,4.73999]
[1779912481678,47.54,75123.5,0.11,-0.03461,3e-05,4.75427]
[1779912486714,47.55,75135.26,0.11,-0.03432,3e-05,4.7226]
[1779912491749,47.55,75140.86,0.11,-0.03419,3e-05,4.70874]
[1779912496784,47.56,75145.5,0.11,-0.03409,3e-05,4.69762]
[1779912501818,47.57,75151.49,0.11,-0.03396,3e-05,4.6828]
[1779912506853,47.57,75151.78,0.11,-0.03397,3e-05,4.6842]
[1779912511888,47.58,75155.46,0.11,-0.03388,3e-05,4.67328]
[1779912516933,47.59,75155.59,0.11,-0.03389,3e-05,4.6752]
[1779912521966,47.59,75156.22,0.11,-0.0339,3e-05,4.67571]
[1779912527001,47.6,75156.08,0.11,-0.03392,3e-05,4.67839]
[1779912532374,47.61,75156.31,0.11,-0.03393,3e-05,4.67955]
[1779912538081,47.62,75156.94,0.11,-0.03394,3e-05,4.68097]
[1779912543116,47.62,75152.59,0.11,-0.03408,3e-05,4.69548]
[1779912548152,47.63,75150.9,0.11,-0.03414,3e-05,4.70242]
[1779912553185,47.64,75151.26,0.11,-0.03415,3e-05,4.70355]
[1779912558219,47.64,75153.82,0.11,-0.0341,3e-05,4.69847]
[1779912563254,47.65,75154.85,0.11,-0.03409,3e-05,4.69776]
[1779912568290,47.66,75154.88,0.11,-0.03411,3e-05,4.69986]
[1779912573325,47.66,75155.03,0.11,-0.03411,3e-05,4.6988]
[1779912578360,47.67,75161.22,0.11,-0.03397,3e-05,4.68355]
[1779912585409,47.68,75157.9,0.11,-0.03408,3e-05,4.69599]
[1779912590444,47.69,75159.42,0.11,-0.03406,3e-05,4.69382]
[1779912596485,47.7,75167.85,0.11,-0.03388,3e-05,4.67316]
[1779912601521,47.7,75168.85,0.11,-0.03387,3e-05,4.67257]
[1779912607565,47.71,75172.74,0.11,-0.03379,3e-05,4.66432]
[1779912612598,47.72,75183.77,0.11,-0.03354,3e-05,4.63569]
[1779912617638,47.73,75183.37,0.11,-0.03357,3e-05,4.63928]
[1779912620168,47.73,75184.03,0.11,-0.03356,3e-05,4.63842]
[1779912620653,47.73,75184.48,0.11,-0.03355,3e-05,4.63716]
[1779912623677,47.74,75165.67,0.11,-0.03404,3e-05,4.6919]
[1779912627679,47.74,75154.01,0.11,-0.03435,3e-05,4.72602]
[1779912627755,47.74,75153.68,0.11,-0.03436,3e-05,4.72729]
[1779912632744,47.75,75165.88,0.11,-0.03405,3e-05,4.69182]
[1779912637777,47.75,75168.99,0.11,-0.03398,3e-05,4.68469]
[1779912642808,47.76,75168.49,0.11,-0.03401,3e-05,4.68811]
[1779912647844,47.76,75164.12,0.11,-0.03414,3e-05,4.70237]
[1779912652881,47.77,75156.59,0.11,-0.03435,3e-05,4.72548]
[1779912657916,47.77,75156.02,0.11,-0.03438,3e-05,4.72881]
[1779912662951,47.78,75166.33,0.11,-0.03413,3e-05,4.70149]
[1779912667986,47.79,75168.69,0.11,-0.03409,3e-05,4.69683]
[1779912673027,47.79,75168.29,0.11,-0.03412,3e-05,4.69994]
[1779912678061,47.8,75169.49,0.11,-0.0341,3e-05,4.69851]
[1779912683097,47.81,75164.94,0.11,-0.03424,3e-05,4.71355]
[1779912689138,47.81,75164.74,0.11,-0.03426,3e-05,4.71624]
[1779912695181,47.82,75165.0,0.11,-0.03426,3e-05,4.71482]
[1779912700216,47.82,75164.3,0.11,-0.03429,3e-05,4.71853]
[1779912705252,47.83,75165.0,0.11,-0.03429,3e-05,4.71827]
[1779912710288,47.84,75165.49,0.11,-0.03429,3e-05,4.71858]
[1779912715323,47.84,75165.03,0.11,-0.03432,3e-05,4.72156]
[1779912720357,47.85,75165.16,0.11,-0.03433,3e-05,4.72286]
[1779912725393,47.85,75162.96,0.11,-0.0344,3e-05,4.73072]
[1779912730428,47.86,75164.43,0.11,-0.03438,3e-05,4.7282]
[1779912735463,47.86,75155.2,0.11,-0.03463,3e-05,4.75594]
[1779912740498,47.87,75159.86,0.11,-0.03452,3e-05,4.74414]
[1779912745532,47.87,75168.25,0.11,-0.03432,3e-05,4.72189]
[1779912750568,47.88,75171.75,0.11,-0.03424,3e-05,4.71371]
[1779912755602,47.88,75173.59,0.11,-0.03419,3e-05,4.70751]
[1779912760638,47.89,75175.6,0.11,-0.03416,3e-05,4.70364]
[1779912765673,47.89,75177.42,0.11,-0.03413,3e-05,4.70033]
[1779912771716,47.9,75176.68,0.11,-0.03416,3e-05,4.70453]
[1779912778765,47.91,75175.84,0.11,-0.03421,3e-05,4.70931]
[1779912783803,47.91,75172.6,0.11,-0.0343,3e-05,4.72013]
[1779912788837,47.92,75173.13,0.11,-0.03431,3e-05,4.72021]
[1779912793870,47.92,75172.87,0.11,-0.03433,3e-05,4.7225]
[1779912798906,47.93,75172.55,0.11,-0.03435,3e-05,4.72491]
[1779912801122,47.93,75173.11,0.11,-0.03434,3e-05,4.72363]
[1779912801927,47.93,75172.99,0.11,-0.03434,3e-05,4.72457]
[1779912803101,47.93,75172.99,0.11,-0.03434,3e-05,4.72457]
[1779912803941,47.93,75173.24,0.11,-0.03434,3e-05,4.72446]
[1779912808976,47.94,75172.83,0.11,-0.03437,3e-05,4.7271]
[1779912814010,47.94,75173.23,0.11,-0.03435,3e-05,4.72466]
[1779912817040,47.94,75172.8,0.11,-0.03437,3e-05,4.72648]
[1779912817074,47.94,75172.65,0.11,-0.03437,3e-05,4.7272]
[1779912821056,47.95,75173.01,0.11,-0.03437,3e-05,4.72709]
[1779912821064,47.95,75173.01,0.11,-0.03437,3e-05,4.72739]
[1779912826102,47.95,75177.44,0.11,-0.03428,3e-05,4.71642]
[1779912831137,47.96,75177.37,0.11,-0.03429,3e-05,4.71825]
[1779912835613,47.96,75176.7,0.11,-0.03432,3e-05,4.72112]
[1779912835715,47.96,75182.98,0.11,-0.03416,3e-05,4.70374]
[1779912839151,47.96,75183.13,0.11,-0.03416,3e-05,4.70398]
[1779912839195,47.97,75184.85,0.11,-0.03412,3e-05,4.69985]
[1779912844234,47.97,75187.32,0.11,-0.03408,3e-05,4.69472]
[1779912849269,47.98,75187.38,0.11,-0.03409,3e-05,4.69633]
[1779912854303,47.98,75186.36,0.11,-0.03413,3e-05,4.70093]
[1779912859339,47.99,75187.59,0.11,-0.03412,3e-05,4.69914]
[1779912864378,47.99,75189.36,0.11,-0.03409,3e-05,4.69583]
[1779912866388,47.99,75205.02,0.11,-0.0337,3e-05,4.65268]
[1779912872430,48.0,75205.89,0.11,-0.03368,3e-05,4.65]
[1779912877465,48.01,75205.73,0.11,-0.0337,3e-05,4.6526]
[1779912882499,48.02,75203.95,0.11,-0.03377,3e-05,4.66019]
[1779912886418,48.02,75203.57,0.11,-0.03379,3e-05,4.66213]
[1779912886528,48.02,75202.4,0.11,-0.03382,3e-05,4.66585]
[1779912888384,48.02,75202.4,0.11,-0.03382,3e-05,4.66585]
[1779912888542,48.03,75201.93,0.11,-0.03384,3e-05,4.66849]
[1779912893614,48.03,75199.41,0.11,-0.03393,3e-05,4.67775]
[1779912899619,48.04,75197.27,0.11,-0.034,3e-05,4.68635]
[1779912902599,48.04,75193.66,0.11,-0.0341,3e-05,4.69733]
[1779912902677,48.04,75212.29,0.11,-0.03363,3e-05,4.64521]
[1779912904330,48.05,75215.08,0.11,-0.03357,3e-05,4.63829]
[1779912904656,48.05,75215.08,0.11,-0.03358,3e-05,4.63879]
[1779912906711,48.05,75213.8,0.11,-0.03361,3e-05,4.64286]
[1779912912711,48.06,75218.58,0.11,-0.03352,2e-05,4.6331]
[1779912917746,48.07,75219.25,0.11,-0.03353,2e-05,4.63379]
[1779912923835,48.08,75222.35,0.11,-0.03348,2e-05,4.62829]
[1779912929831,48.09,75220.86,0.11,-0.03354,2e-05,4.63556]
[1779912934866,48.1,75220.54,0.11,-0.03356,2e-05,4.63625]
[1779912937701,48.1,75221.02,0.11,-0.03355,2e-05,4.63595]
[1779912937789,48.1,75221.02,0.11,-0.03355,2e-05,4.63595]
[1779912937888,48.1,75221.72,0.11,-0.03354,2e-05,4.63452]
[1779912938895,48.1,75235.97,0.11,-0.03319,2e-05,4.59511]
[1779912939556,48.1,75235.97,0.11,-0.03319,2e-05,4.59511]
[1779912939900,48.1,75240.34,0.11,-0.03308,2e-05,4.58318]
[1779912941776,48.1,75240.36,0.11,-0.03308,2e-05,4.58373]
[1779912941915,48.1,75241.74,0.11,-0.03305,2e-05,4.58007]
[1779912946950,48.11,75248.53,0.11,-0.03289,2e-05,4.56225]
[1779912951088,48.11,75231.16,0.11,-0.03333,2e-05,4.61089]
[1779912957024,48.11,75235.37,0.11,-0.03323,2e-05,4.5999]
[1779912959037,48.11,75220.73,0.11,-0.03359,2e-05,4.64067]
[1779912964148,48.11,75219.98,0.11,-0.03361,3e-05,4.64287]
[1779912970127,48.12,75197.21,0.11,-0.03421,3e-05,4.70896]
[1779912971935,48.12,75197.98,0.11,-0.03419,3e-05,4.70714]
[1779912972143,48.12,75198.27,0.11,-0.03419,3e-05,4.70668]
[1779912977175,48.13,75195.71,0.11,-0.03427,3e-05,4.71566]
[1779912982903,48.13,75202.36,0.11,-0.03411,3e-05,4.69843]
[1779912988253,48.14,75201.52,0.11,-0.03416,3e-05,4.70348]
[1779912993292,48.15,75206.84,0.11,-0.03402,3e-05,4.68772]
[1779912997102,48.15,75209.9,0.11,-0.03396,3e-05,4.68044]
[1779912997322,48.15,75209.44,0.11,-0.03397,3e-05,4.68216]
[1779912999058,48.15,75210.06,0.11,-0.03396,3e-05,4.68086]
[1779912999333,48.16,75210.67,0.11,-0.03395,3e-05,4.67959]
[1779913001059,48.16,75210.67,0.11,-0.03395,3e-05,4.67959]
[1779913001127,48.16,75211.5,0.11,-0.03394,3e-05,4.67814]
[1779913006384,48.16,75206.08,0.11,-0.03409,3e-05,4.69544]
[1779913011431,48.17,75212.06,0.11,-0.03396,3e-05,4.68113]
[1779913013449,48.17,75227.29,0.11,-0.03358,2e-05,4.63876]
[1779913018483,48.17,75234.32,0.11,-0.03341,2e-05,4.61953]
[1779913023519,48.17,75233.31,0.11,-0.03344,2e-05,4.62264]
[1779913028555,48.18,75236.65,0.11,-0.03335,2e-05,4.61369]
[1779913033590,48.18,75238.52,0.11,-0.03331,2e-05,4.60884]
[1779913038630,48.18,75246.18,0.11,-0.03312,2e-05,4.58804]
[1779913043665,48.18,75247.93,0.11,-0.03308,2e-05,4.58299]
[1779913048700,48.17,75245.22,0.11,-0.03313,2e-05,4.5889]
[1779913053740,48.17,75247.37,0.11,-0.03304,2e-05,4.57831]
[1779913058770,48.16,75250.52,0.11,-0.03295,2e-05,4.56808]
[1779913063806,48.16,75259.75,0.11,-0.03271,2e-05,4.54129]
[1779913068842,48.15,75257.81,0.11,-0.03275,2e-05,4.54524]
[1779913073877,48.15,75252.93,0.11,-0.03286,2e-05,4.55725]
[1779913078911,48.14,75247.76,0.11,-0.03297,2e-05,4.56989]
[1779913083946,48.14,75248.93,0.11,-0.03293,2e-05,4.56508]
[1779913088983,48.13,75250.32,0.11,-0.03288,2e-05,4.55971]
[1779913093009,48.13,75264.93,0.11,-0.03251,2e-05,4.51864]
[1779913098044,48.13,75279.37,0.11,-0.03215,2e-05,4.47822]
[1779913103079,48.12,75280.65,0.11,-0.03212,2e-05,4.47394]
[1779913108113,48.12,75283.22,0.11,-0.03205,2e-05,4.46617]
[1779913113148,48.12,75286.37,0.11,-0.03195,2e-05,4.45427]
[1779913118184,48.12,75286.3,0.11,-0.03194,2e-05,4.45384]
[1779913123223,48.11,75284.58,0.11,-0.03198,2e-05,4.45791]
[1779913128254,48.11,75292.98,0.11,-0.03178,2e-05,4.43476]
[1779913133289,48.11,75294.11,0.11,-0.03175,2e-05,4.43142]
[1779913138324,48.11,75287.28,0.11,-0.03191,2e-05,4.44941]
[1779913143361,48.11,75288.31,0.11,-0.03188,2e-05,4.44623]
[1779913148395,48.11,75286.51,0.11,-0.03192,2e-05,4.45069]
[1779913154436,48.11,75286.2,0.11,-0.03192,2e-05,4.45104]
[1779913159472,48.1,75289.41,0.11,-0.03184,2e-05,4.44198]
[1779913165574,48.1,75292.5,0.11,-0.03176,2e-05,4.4332]
[1779913172117,48.1,75293.89,0.11,-0.03173,2e-05,4.4291]
[1779913177601,48.1,75303.19,0.11,-0.03148,2e-05,4.401]
[1779913182637,48.1,75307.09,0.11,-0.03139,2e-05,4.3905]
[1779913187674,48.1,75307.89,0.11,-0.03137,2e-05,4.38834]
[1779913192708,48.1,75304.52,0.11,-0.03145,2e-05,4.39738]
[1779913197744,48.1,75304.57,0.11,-0.03145,2e-05,4.3972]
[1779913202777,48.1,75304.37,0.11,-0.03145,2e-05,4.39772]
[1779913207813,48.1,75309.52,0.11,-0.03133,2e-05,4.38398]
[1779913212848,48.1,75310.83,0.11,-0.0313,2e-05,4.3806]
[1779913217883,48.1,75314.15,0.11,-0.03123,2e-05,4.37186]
[1779913222918,48.1,75310.63,0.11,-0.03131,2e-05,4.3814]
[1779913227954,48.1,75317.73,0.11,-0.03114,2e-05,4.36261]
[1779913231888,48.1,75318.76,0.11,-0.03112,2e-05,4.35997]
[1779913233889,48.1,75319.47,0.11,-0.03109,2e-05,4.3555]
[1779913235229,48.1,75319.63,0.11,-0.03108,2e-05,4.35507]
[1779913236230,48.1,75320.58,0.11,-0.03106,2e-05,4.35262]
[1779913236331,48.1,75319.31,0.11,-0.03109,2e-05,4.35604]
[1779913242057,48.1,75317.15,0.11,-0.03114,2e-05,4.36193]
[1779913247090,48.1,75322.86,0.11,-0.03101,2e-05,4.34697]
[1779913254140,48.11,75321.36,0.11,-0.03105,2e-05,4.35118]
[1779913258172,48.11,75307.37,0.11,-0.03138,2e-05,4.3885]
[1779913263207,48.11,75302.63,0.11,-0.03149,2e-05,4.40143]
[1779913268242,48.1,75299.08,0.11,-0.03157,2e-05,4.41058]
[1779913272521,48.1,75283.96,0.11,-0.03193,2e-05,4.45098]
[1779913274285,48.1,75269.58,0.11,-0.03228,2e-05,4.48968]
[1779913279320,48.1,75256.67,0.11,-0.03258,2e-05,4.52367]
[1779913282354,48.1,75234.54,0.11,-0.03311,2e-05,4.58363]
[1779913287385,48.09,75241.98,0.11,-0.03292,2e-05,4.56141]
[1779913292420,48.09,75243.17,0.11,-0.03285,2e-05,4.55374]
[1779913297455,48.08,75240.68,0.11,-0.0329,2e-05,4.55899]
[1779913302491,48.08,75240.67,0.11,-0.03289,2e-05,4.5574]
[1779913307525,48.07,75235.34,0.11,-0.033,2e-05,4.57042]
[1779913312560,48.07,75243.03,0.11,-0.0328,2e-05,4.54766]
[1779913317596,48.06,75240.77,0.11,-0.03284,2e-05,4.55237]
[1779913322635,48.06,75235.5,0.11,-0.03296,2e-05,4.56527]
[1779913327669,48.05,75240.54,0.11,-0.03282,2e-05,4.54984]
[1779913332705,48.05,75239.69,0.11,-0.03283,2e-05,4.5507]
[1779913337741,48.04,75240.25,0.11,-0.0328,2e-05,4.5477]
[1779913342775,48.04,75241.18,0.11,-0.03277,2e-05,4.54421]
[1779913347810,48.03,75241.18,0.11,-0.03276,2e-05,4.54286]
[1779913352845,48.03,75242.26,0.11,-0.0327,2e-05,4.53583]
[1779913358889,48.02,75240.04,0.11,-0.03274,2e-05,4.54035]
[1779913363924,48.02,75239.58,0.11,-0.03274,2e-05,4.54032]
[1779913368958,48.02,75236.85,0.11,-0.03281,2e-05,4.5474]
[1779913373994,48.02,75234.05,0.11,-0.03288,2e-05,4.55601]
[1779913379029,48.02,75232.33,0.11,-0.03293,2e-05,4.56168]
[1779913384066,48.03,75220.01,0.11,-0.03325,2e-05,4.59661]
[1779913389101,48.03,75218.39,0.11,-0.03329,2e-05,4.60131]
[1779913394136,48.03,75218.62,0.11,-0.03329,2e-05,4.60138]
[1779913399171,48.03,75218.47,0.11,-0.0333,2e-05,4.6024]
[1779913404206,48.03,75219.29,0.11,-0.03328,2e-05,4.60072]
[1779913410248,48.04,75221.08,0.11,-0.03325,2e-05,4.59652]
[1779913415285,48.03,75217.98,0.11,-0.0333,2e-05,4.6016]
[1779913420318,48.03,75218.22,0.11,-0.03328,2e-05,4.59927]
[1779913425353,48.02,75214.55,0.11,-0.03335,2e-05,4.60777]
[1779913430388,48.02,75213.51,0.11,-0.03337,2e-05,4.60892]
[1779913435424,48.01,75204.34,0.11,-0.03358,3e-05,4.63259]
[1779913440458,48.01,75208.97,0.11,-0.03345,2e-05,4.61775]
[1779913446500,48.0,75210.26,0.11,-0.03339,2e-05,4.61189]
[1779913451535,47.99,75216.9,0.11,-0.03321,2e-05,4.59163]
[1779913456570,47.99,75220.44,0.11,-0.03311,2e-05,4.58013]
[1779913461606,47.98,75224.9,0.11,-0.03298,2e-05,4.5663]
[1779913466641,47.98,75220.14,0.11,-0.03309,2e-05,4.57796]
[1779913471676,47.97,75220.97,0.11,-0.03304,2e-05,4.57137]
[1779913476713,47.97,75220.3,0.11,-0.03304,2e-05,4.57169]
[1779913477802,47.97,75204.19,0.11,-0.03344,3e-05,4.61605]
[1779913483760,47.96,75202.86,0.11,-0.03345,3e-05,4.61747]
[1779913488796,47.95,75206.17,0.11,-0.03335,2e-05,4.60638]
[1779913494837,47.95,75205.59,0.11,-0.03335,2e-05,4.60579]
[1779913499871,47.94,75203.4,0.11,-0.03339,2e-05,4.61004]
[1779913504907,47.94,75209.37,0.11,-0.03322,2e-05,4.59168]
[1779913510810,47.93,75208.68,0.11,-0.03323,2e-05,4.59222]
[1779913515984,47.92,75208.41,0.11,-0.03321,2e-05,4.59057]
[1779913525048,47.91,75208.04,0.11,-0.03319,2e-05,4.58854]
[1779913530081,47.91,75209.39,0.11,-0.03315,2e-05,4.58312]
[1779913535116,47.9,75208.57,0.11,-0.03313,2e-05,4.581]
[1779913540151,47.9,75209.06,0.11,-0.03311,2e-05,4.57804]
[1779913545186,47.89,75209.61,0.11,-0.03308,2e-05,4.57495]
[1779913550221,47.89,75214.89,0.11,-0.03294,2e-05,4.55879]
[1779913556263,47.88,75217.71,0.11,-0.03285,2e-05,4.54911]
[1779913561299,47.88,75217.92,0.11,-0.03283,2e-05,4.54726]
[1779913566332,47.88,75218.63,0.11,-0.0328,2e-05,4.54408]
[1779913571369,47.87,75218.4,0.11,-0.0328,2e-05,4.54353]
[1779913576408,47.87,75220.26,0.11,-0.03274,2e-05,4.53724]
[1779913582451,47.86,75221.42,0.11,-0.0327,2e-05,4.53276]
[1779913587486,47.86,75219.86,0.11,-0.03273,2e-05,4.53597]
[1779913594535,47.86,75218.43,0.11,-0.03274,2e-05,4.53565]
[1779913599570,47.85,75216.29,0.11,-0.03278,2e-05,4.54048]
[1779913604605,47.85,75214.88,0.11,-0.03281,2e-05,4.54329]
[1779913609642,47.85,75213.05,0.11,-0.03284,2e-05,4.54727]
[1779913615682,47.84,75212.98,0.11,-0.03283,2e-05,4.54617]
[1779913620717,47.84,75212.47,0.11,-0.03283,2e-05,4.54651]
[1779913625756,47.83,75210.8,0.11,-0.03287,2e-05,4.55008]
[1779913631798,47.83,75209.47,0.11,-0.03289,2e-05,4.55248]
[1779913636833,47.83,75211.3,0.11,-0.03283,2e-05,4.54637]
[1779913641870,47.82,75220.09,0.11,-0.03261,2e-05,4.52127]
[1779913647911,47.82,75218.9,0.11,-0.03263,2e-05,4.52357]
[1779913652946,47.82,75221.89,0.11,-0.03253,2e-05,4.51182]
[1779913657980,47.82,75220.97,0.11,-0.03255,2e-05,4.51359]
[1779913663016,47.81,75212.9,0.11,-0.03274,2e-05,4.53502]
[1779913668049,47.81,75211.83,0.11,-0.03276,2e-05,4.53699]
[1779913673084,47.81,75213.2,0.11,-0.03272,2e-05,4.53225]
[1779913678120,47.8,75214.53,0.11,-0.03267,2e-05,4.52768]
[1779913684162,47.8,75219.78,0.11,-0.03254,2e-05,4.51227]
[1779913689282,47.8,75217.59,0.11,-0.03258,2e-05,4.51752]
[1779913695239,47.8,75216.71,0.11,-0.0326,2e-05,4.51895]
[1779913703297,47.79,75209.04,0.11,-0.03277,2e-05,4.53857]
[1779913708331,47.79,75207.26,0.11,-0.03281,2e-05,4.54256]
[1779913713367,47.79,75179.13,0.11,-0.03348,3e-05,4.617]
[1779913718401,47.78,75178.12,0.11,-0.0335,3e-05,4.6183]
[1779913723437,47.77,75172.42,0.11,-0.03362,3e-05,4.63221]
[1779913724822,47.77,75172.42,0.11,-0.03362,3e-05,4.63221]
[1779913724909,47.77,75169.93,0.11,-0.03368,3e-05,4.63884]
[1779913726335,47.77,75169.93,0.11,-0.03368,3e-05,4.63884]
[1779913726470,47.77,75169.4,0.11,-0.03369,3e-05,4.63959]
[1779913728287,47.77,75170.08,0.11,-0.03367,3e-05,4.63731]
[1779913728484,47.77,75171.29,0.11,-0.03363,3e-05,4.63354]
[1779913734520,47.76,75175.08,0.11,-0.03352,3e-05,4.62071]
[1779913739633,47.76,75178.69,0.11,-0.03341,3e-05,4.6088]
[1779913745597,47.75,75190.68,0.11,-0.03309,2e-05,4.57335]
[1779913750632,47.74,75194.55,0.11,-0.03298,2e-05,4.56111]
[1779913755667,47.74,75195.84,0.11,-0.03294,2e-05,4.55609]
[1779913760702,47.74,75196.46,0.11,-0.03291,2e-05,4.55301]
[1779913765737,47.73,75193.7,0.11,-0.03297,2e-05,4.55929]
[1779913770773,47.73,75193.92,0.11,-0.03295,2e-05,4.55729]
[1779913777822,47.72,75191.03,0.11,-0.03299,2e-05,4.56057]
[1779913782859,47.72,75189.73,0.11,-0.03301,2e-05,4.56275]
[1779913787891,47.71,75185.66,0.11,-0.03309,2e-05,4.57249]
[1779913792929,47.71,75185.35,0.11,-0.03309,2e-05,4.57179]
[1779913797963,47.7,75186.73,0.11,-0.03304,2e-05,4.5664]
[1779913801603,47.7,75187.21,0.11,-0.03302,2e-05,4.56415]
[1779913805013,47.69,75173.3,0.11,-0.03336,3e-05,4.60166]
[1779913805532,47.69,75173.3,0.11,-0.03336,3e-05,4.60166]
[1779913811055,47.69,75184.17,0.11,-0.03307,2e-05,4.56929]
[1779913816091,47.68,75191.62,0.11,-0.03287,2e-05,4.54711]
[1779913821125,47.68,75189.19,0.11,-0.03292,2e-05,4.55242]
[1779913826161,47.67,75188.97,0.11,-0.03291,2e-05,4.55156]
[1779913831197,47.67,75194.53,0.11,-0.03274,2e-05,4.53198]
[1779913836232,47.66,75194.16,0.11,-0.03274,2e-05,4.53167]
[1779913841182,47.66,75193.64,0.11,-0.03274,2e-05,4.53231]
[1779913841229,47.66,75192.8,0.11,-0.03276,2e-05,4.53409]
[1779913845745,47.66,75195.34,0.11,-0.03269,2e-05,4.52627]
[1779913851337,47.65,75195.64,0.11,-0.03267,2e-05,4.52372]
[1779913856372,47.65,75196.62,0.11,-0.03263,2e-05,4.51981]
[1779913861406,47.65,75196.83,0.11,-0.03262,2e-05,4.51809]
[1779913867449,47.64,75194.57,0.11,-0.03266,2e-05,4.52295]
[1779913872486,47.64,75194.58,0.11,-0.03265,2e-05,4.5218]
[1779913877521,47.63,75196.4,0.11,-0.0326,2e-05,4.51569]
[1779913885578,47.63,75192.5,0.11,-0.03268,2e-05,4.5247]
[1779913890698,47.62,75191.75,0.11,-0.03268,2e-05,4.52541]
[1779913896661,47.62,75192.31,0.11,-0.03264,2e-05,4.51977]
[1779913901694,47.62,75193.71,0.11,-0.03259,2e-05,4.5148]
[1779913906730,47.61,75192.47,0.11,-0.03262,2e-05,4.51716]
[1779913912772,47.61,75192.8,0.11,-0.0326,2e-05,4.51497]
[1779913918816,47.6,75193.54,0.11,-0.03257,2e-05,4.51166]
[1779913927879,47.6,75193.31,0.11,-0.03256,2e-05,4.51037]
[1779913932913,47.6,75192.28,0.11,-0.03257,2e-05,4.51214]
[1779913937245,47.59,75192.2,0.11,-0.03257,2e-05,4.51171]
[1779913937346,47.59,75161.8,0.11,-0.03332,3e-05,4.59579]
[1779913938956,47.59,75149.39,0.11,-0.03363,3e-05,4.63026]
[1779913940980,47.59,75148.7,0.11,-0.03365,3e-05,4.63178]
[1779913941040,47.59,75149.51,0.11,-0.03362,3e-05,4.62908]
[1779913947012,47.58,75144.08,0.11,-0.03374,3e-05,4.64192]
[1779913952046,47.57,75142.94,0.11,-0.03373,3e-05,4.64027]
[1779913955069,47.57,75129.08,0.11,-0.03407,3e-05,4.67817]
[1779913960102,47.56,75133.1,0.11,-0.03395,3e-05,4.66415]
[1779913965137,47.56,75131.75,0.11,-0.03396,3e-05,4.66591]
[1779913970172,47.55,75138.45,0.11,-0.03378,3e-05,4.64511]
[1779913975207,47.54,75139.01,0.11,-0.03375,3e-05,4.64173]
[1779913980242,47.54,75136.24,0.11,-0.0338,3e-05,4.64777]
[1779913985278,47.53,75135.26,0.11,-0.03381,3e-05,4.64872]
[1779913990313,47.53,75135.07,0.11,-0.0338,3e-05,4.64743]
[1779913995347,47.52,75130.21,0.11,-0.03391,3e-05,4.65934]
[1779914000382,47.52,75126.69,0.11,-0.03398,3e-05,4.66742]
[1779914005418,47.51,75123.48,0.11,-0.03405,3e-05,4.67459]
[1779914010455,47.5,75123.58,0.11,-0.03403,3e-05,4.67242]
[1779914015490,47.5,75124.02,0.11,-0.03398,3e-05,4.66652]
[1779914020523,47.49,75115.64,0.11,-0.03418,3e-05,4.68834]
[1779914025558,47.49,75129.45,0.11,-0.03381,3e-05,4.64736]
[1779914030593,47.48,75127.77,0.11,-0.03384,3e-05,4.65048]
[1779914035628,47.48,75131.22,0.11,-0.03373,3e-05,4.63914]
[1779914040663,47.47,75131.62,0.11,-0.03371,3e-05,4.63648]
[1779914045698,47.47,75131.81,0.11,-0.03369,3e-05,4.63448]
[1779914050733,47.46,75129.45,0.11,-0.03374,3e-05,4.63968]
[1779914055768,47.46,75127.13,0.11,-0.03379,3e-05,4.64478]
[1779914061902,47.45,75129.0,0.11,-0.03372,3e-05,4.63771]
[1779914067852,47.45,75131.64,0.11,-0.03364,3e-05,4.62854]
[1779914072886,47.44,75131.98,0.11,-0.0336,3e-05,4.62336]
[1779914078235,47.44,75132.95,0.11,-0.03356,3e-05,4.6195]
[1779914083964,47.43,75133.32,0.11,-0.03354,3e-05,4.61652]
[1779914088999,47.43,75133.58,0.11,-0.03352,3e-05,4.61438]
[1779914094036,47.42,75135.11,0.11,-0.03347,3e-05,4.60866]
[1779914099071,47.42,75135.2,0.11,-0.03345,3e-05,4.60703]
[1779914104106,47.41,75137.31,0.11,-0.03339,3e-05,4.59947]
[1779914109142,47.41,75137.54,0.11,-0.03337,3e-05,4.5975]
[1779914114176,47.41,75137.33,0.11,-0.03336,3e-05,4.59677]
[1779914119211,47.4,75137.77,0.11,-0.03334,3e-05,4.59422]
[1779914125253,47.4,75136.76,0.11,-0.03335,3e-05,4.5955]
[1779914130289,47.39,75135.12,0.11,-0.03338,3e-05,4.59881]
[1779914135324,47.39,75133.04,0.11,-0.0334,3e-05,4.6006]
[1779914140359,47.38,75131.35,0.11,-0.03343,3e-05,4.60407]
[1779914145396,47.38,75130.46,0.11,-0.03345,3e-05,4.60528]
[1779914152541,47.37,75127.67,0.11,-0.0335,3e-05,4.61133]
[1779914158487,47.37,75126.5,0.11,-0.03352,3e-05,4.61309]
[1779914163521,47.37,75125.83,0.11,-0.03352,3e-05,4.6137]
[1779914168558,47.36,75126.33,0.11,-0.0335,3e-05,4.61102]
[1779914173592,47.36,75127.36,0.11,-0.03346,3e-05,4.60692]
[1779914178627,47.35,75125.54,0.11,-0.0335,3e-05,4.61087]
[1779914183662,47.35,75134.91,0.11,-0.03325,3e-05,4.5834]
[1779914188696,47.35,75136.71,0.11,-0.0332,3e-05,4.57743]
[1779914193734,47.35,75138.14,0.11,-0.03313,3e-05,4.56977]
[1779914198769,47.34,75138.28,0.11,-0.03312,3e-05,4.56851]
[1779914203803,47.34,75140.08,0.11,-0.03307,3e-05,4.56261]
[1779914208839,47.34,75139.8,0.11,-0.03307,3e-05,4.56256]
[1779914213873,47.33,75140.07,0.11,-0.03306,3e-05,4.561]
[1779914221929,47.33,75140.33,0.11,-0.03304,3e-05,4.55901]
[1779914223072,47.33,75140.33,0.11,-0.03304,3e-05,4.55901]
[1779914223148,47.33,75150.14,0.11,-0.03279,3e-05,4.53144]
[1779914224815,47.33,75150.14,0.11,-0.03279,3e-05,4.53133]
[1779914224955,47.33,75156.65,0.11,-0.03263,2e-05,4.51312]
[1779914231004,47.33,75157.59,0.11,-0.0326,2e-05,4.51003]
[1779914236040,47.33,75160.96,0.11,-0.03251,2e-05,4.50017]
[1779914241075,47.32,75166.33,0.11,-0.03237,2e-05,4.48478]
[1779914246111,47.32,75167.93,0.11,-0.03233,2e-05,4.47989]
[1779914252153,47.32,75167.13,0.11,-0.03233,2e-05,4.47877]
[1779914257189,47.32,75168.52,0.11,-0.03229,2e-05,4.47442]
[1779914262225,47.32,75162.14,0.11,-0.03244,2e-05,4.49151]
[1779914267259,47.32,75164.48,0.11,-0.03238,2e-05,4.4844]
[1779914272294,47.31,75161.48,0.11,-0.03245,2e-05,4.49208]
[1779914277329,47.31,75158.65,0.11,-0.03251,2e-05,4.4994]
[1779914282365,47.31,75160.46,0.11,-0.03246,2e-05,4.49394]
[1779914287403,47.31,75158.55,0.11,-0.03251,2e-05,4.4988]
[1779914292438,47.31,75156.69,0.11,-0.03255,2e-05,4.50352]
[1779914297474,47.31,75155.8,0.11,-0.03257,2e-05,4.50556]
[1779914302510,47.31,75155.6,0.11,-0.03257,2e-05,4.5057]
[1779914307544,47.3,75154.92,0.11,-0.03258,2e-05,4.5072]
[1779914312579,47.3,75153.55,0.11,-0.03259,2e-05,4.50787]
[1779914317614,47.3,75151.18,0.11,-0.03265,2e-05,4.51406]
[1779914323659,47.3,75152.28,0.11,-0.03262,2e-05,4.51054]
[1779914328692,47.3,75152.67,0.11,-0.03261,2e-05,4.50909]
[1779914333730,47.3,75152.45,0.11,-0.03261,2e-05,4.50939]
[1779914338779,47.3,75152.0,0.11,-0.03262,2e-05,4.51032]
[1779914343906,47.3,75155.53,0.11,-0.03253,2e-05,4.5002]
[1779914349856,47.3,75161.35,0.11,-0.03238,2e-05,4.48371]
[1779914354891,47.29,75168.94,0.11,-0.03219,2e-05,4.46253]
[1779914360933,47.29,75170.27,0.11,-0.03215,2e-05,4.4587]
[1779914365968,47.29,75172.33,0.11,-0.0321,2e-05,4.4529]
[1779914371003,47.29,75167.27,0.11,-0.03221,2e-05,4.46396]
[1779914378052,47.29,75168.04,0.11,-0.03219,2e-05,4.46146]
[1779914383087,47.29,75163.75,0.11,-0.03229,2e-05,4.47296]
[1779914388122,47.29,75163.7,0.11,-0.03229,2e-05,4.47269]
[1779914389042,47.29,75163.7,0.11,-0.03229,2e-05,4.47269]
[1779914391209,47.29,75158.56,0.11,-0.03241,2e-05,4.48672]
[1779914397192,47.29,75145.68,0.11,-0.03273,3e-05,4.52181]
[1779914402233,47.28,75135.79,0.11,-0.03297,3e-05,4.54873]
[1779914407263,47.28,75142.18,0.11,-0.0328,3e-05,4.53005]
[1779914412299,47.28,75147.16,0.11,-0.03267,2e-05,4.51554]
[1779914417334,47.28,75147.48,0.11,-0.03266,2e-05,4.51412]
[1779914422370,47.28,75147.91,0.11,-0.03264,2e-05,4.51243]
[1779914427405,47.28,75147.97,0.11,-0.03264,2e-05,4.51179]
[1779914432441,47.27,75152.21,0.11,-0.03251,2e-05,4.49673]
[1779914437479,47.27,75151.69,0.11,-0.03252,2e-05,4.49778]
[1779914442514,47.27,75149.41,0.11,-0.03257,2e-05,4.50369]
[1779914447549,47.27,75149.94,0.11,-0.03255,2e-05,4.50173]
[1779914452584,47.27,75149.22,0.11,-0.03257,2e-05,4.50324]
[1779914457618,47.27,75148.67,0.11,-0.03258,2e-05,4.50427]
[1779914462654,47.26,75145.8,0.11,-0.03264,2e-05,4.51175]
[1779914467690,47.26,75143.31,0.11,-0.0327,3e-05,4.51818]
[1779914469701,47.26,75142.91,0.11,-0.03271,3e-05,4.5192]
[1779914469744,47.26,75118.84,0.11,-0.03332,3e-05,4.58654]
[1779914471557,47.26,75118.84,0.11,-0.03331,3e-05,4.58633]
[1779914471747,47.26,75115.02,0.11,-0.03341,3e-05,4.59688]
[1779914476200,47.26,75117.91,0.11,-0.03333,3e-05,4.58785]
[1779914476784,47.26,75117.93,0.11,-0.03333,3e-05,4.58758]
[1779914481818,47.25,75118.88,0.11,-0.03329,3e-05,4.58383]
[1779914486852,47.25,75121.18,0.11,-0.03322,3e-05,4.57638]
[1779914491887,47.25,75121.69,0.11,-0.03318,3e-05,4.57125]
[1779914496921,47.25,75128.4,0.11,-0.03301,3e-05,4.55168]
[1779914501956,47.24,75127.8,0.11,-0.03302,3e-05,4.55264]
[1779914506992,47.24,75127.6,0.11,-0.03302,3e-05,4.55249]
[1779914513038,47.24,75126.72,0.11,-0.03303,3e-05,4.55413]
[1779914518071,47.24,75128.73,0.11,-0.03298,3e-05,4.54785]
[1779914523107,47.24,75130.87,0.11,-0.03292,3e-05,4.54128]
[1779914528147,47.23,75138.37,0.11,-0.03272,3e-05,4.51988]
[1779914533181,47.23,75140.45,0.11,-0.03267,3e-05,4.51373]
[1779914538217,47.23,75141.61,0.11,-0.03264,2e-05,4.51019]
[1779914543252,47.23,75134.5,0.11,-0.03281,3e-05,4.52968]
[1779914549294,47.23,75138.49,0.11,-0.03271,3e-05,4.518]
[1779914554329,47.23,75139.32,0.11,-0.03266,3e-05,4.51252]
[1779914559364,47.23,75145.82,0.11,-0.0325,2e-05,4.49409]
[1779914565487,47.23,75145.37,0.11,-0.03251,2e-05,4.49503]
[1779914571448,47.22,75144.44,0.11,-0.03253,2e-05,4.49729]
[1779914576483,47.22,75144.25,0.11,-0.03253,2e-05,4.49753]
[1779914581518,47.22,75143.16,0.11,-0.03255,2e-05,4.50025]
[1779914587560,47.22,75143.92,0.11,-0.03253,2e-05,4.49775]
[1779914593603,47.22,75144.62,0.11,-0.03251,2e-05,4.49537]
[1779914598637,47.22,75144.61,0.11,-0.03251,2e-05,4.49509]
[1779914603672,47.22,75144.62,0.11,-0.03251,2e-05,4.49476]
[1779914609713,47.22,75144.97,0.11,-0.03249,2e-05,4.49343]
[1779914614749,47.22,75144.74,0.11,-0.03248,2e-05,4.49104]
[1779914619786,47.22,75141.95,0.11,-0.03255,2e-05,4.49853]
[1779914624822,47.21,75140.3,0.11,-0.03258,2e-05,4.50284]
[1779914630866,47.21,75143.51,0.11,-0.0325,2e-05,4.49358]
[1779914635978,47.21,75141.92,0.11,-0.03254,2e-05,4.49775]
[1779914641942,47.21,75142.61,0.11,-0.03252,2e-05,4.49548]
[1779914646978,47.21,75145.05,0.11,-0.03246,2e-05,4.48842]
[1779914652013,47.21,75145.8,0.11,-0.03243,2e-05,4.4861]
[1779914657047,47.21,75146.04,0.11,-0.03243,2e-05,4.48519]
[1779914662082,47.21,75145.78,0.11,-0.03243,2e-05,4.48566]
[1779914667117,47.21,75145.77,0.11,-0.03243,2e-05,4.48543]
[1779914672154,47.21,75143.48,0.11,-0.03247,2e-05,4.48878]
[1779914678196,47.21,75148.85,0.11,-0.03233,2e-05,4.47363]
[1779914683230,47.2,75146.03,0.11,-0.0324,2e-05,4.48124]
[1779914688266,47.2,75144.82,0.11,-0.03243,2e-05,4.48438]
[1779914693301,47.2,75144.59,0.11,-0.03243,2e-05,4.48479]
[1779914698336,47.2,75144.13,0.11,-0.03244,2e-05,4.48587]
[1779914705029,47.2,75143.93,0.11,-0.03244,2e-05,4.4863]
[1779914710429,47.2,75154.59,0.11,-0.03218,2e-05,4.45672]
[1779914716545,47.2,75155.64,0.11,-0.03215,2e-05,4.45387]
[1779914722510,47.2,75159.24,0.11,-0.03207,2e-05,4.44402]
[1779914727545,47.2,75159.73,0.11,-0.03205,2e-05,4.44277]
[1779914732580,47.2,75159.11,0.11,-0.03205,2e-05,4.44186]
[1779914737615,47.2,75157.14,0.11,-0.0321,2e-05,4.44743]
[1779914742650,47.2,75154.51,0.11,-0.03217,2e-05,4.45486]
[1779914747689,47.2,75143.38,0.11,-0.03244,2e-05,4.4858]
[1779914752725,47.2,75147.64,0.11,-0.03234,2e-05,4.47392]
[1779914757758,47.2,75151.83,0.11,-0.03223,2e-05,4.4623]
[1779914762793,47.2,75151.02,0.11,-0.03225,2e-05,4.46455]
[1779914767829,47.2,75152.63,0.11,-0.03221,2e-05,4.46008]
[1779914773869,47.2,75151.89,0.11,-0.03223,2e-05,4.46211]
[1779914778906,47.2,75150.72,0.11,-0.03226,2e-05,4.46532]
[1779914783943,47.2,75147.02,0.11,-0.03235,2e-05,4.47553]
[1779914788977,47.2,75144.61,0.11,-0.03241,2e-05,4.48206]
[1779914794016,47.2,75145.04,0.11,-0.03238,2e-05,4.47797]
[1779914802069,47.2,75146.01,0.11,-0.03235,2e-05,4.47504]
[1779914807186,47.2,75149.59,0.11,-0.03226,2e-05,4.46499]
[1779914814151,47.2,75150.91,0.11,-0.03223,2e-05,4.46129]
[1779914819188,47.2,75149.9,0.11,-0.03226,2e-05,4.46407]
[1779914824221,47.2,75147.45,0.11,-0.03232,2e-05,4.47081]
[1779914829260,47.2,75149.79,0.11,-0.03226,2e-05,4.46432]
[1779914838324,47.2,75156.84,0.11,-0.03209,2e-05,4.44508]
[1779914843358,47.2,75155.5,0.11,-0.03212,2e-05,4.44898]
[1779914849400,47.2,75153.76,0.11,-0.03217,2e-05,4.45401]
[1779914854435,47.2,75150.71,0.11,-0.03223,2e-05,4.45993]
[1779914859880,47.2,75146.17,0.11,-0.03234,2e-05,4.47261]
[1779914865512,47.21,75145.61,0.11,-0.03235,2e-05,4.4743]
[1779914870549,47.21,75145.42,0.11,-0.03236,2e-05,4.47491]
[1779914876594,47.21,75144.77,0.11,-0.03238,2e-05,4.47681]
[1779914882635,47.21,75144.4,0.11,-0.03239,2e-05,4.47792]
[1779914887746,47.21,75144.72,0.11,-0.03238,2e-05,4.4771]
[1779914893712,47.21,75158.6,0.11,-0.03204,2e-05,4.43883]
[1779914898749,47.21,75162.98,0.11,-0.03193,2e-05,4.42722]
[1779914903782,47.21,75168.03,0.11,-0.03181,2e-05,4.41386]
[1779914909953,47.21,75170.17,0.11,-0.03177,2e-05,4.40843]
[1779914915884,47.21,75171.6,0.11,-0.03172,2e-05,4.4027]
[1779914921926,47.22,75172.69,0.11,-0.0317,2e-05,4.40036]
[1779914928037,47.22,75173.73,0.11,-0.03168,2e-05,4.39828]
[1779914934010,47.22,75186.5,0.11,-0.03138,2e-05,4.36426]
[1779914941061,47.22,75186.22,0.11,-0.03139,2e-05,4.36602]
[1779914946094,47.23,75190.74,0.11,-0.03129,2e-05,4.3545]
[1779914952136,47.23,75190.19,0.11,-0.03131,2e-05,4.35682]
[1779914958250,47.23,75190.66,0.11,-0.03131,2e-05,4.35632]
[1779914964221,47.23,75191.88,0.11,-0.03128,2e-05,4.35379]
[1779914969256,47.24,75192.97,0.11,-0.03126,2e-05,4.35152]
[1779914974291,47.24,75193.67,0.11,-0.03123,2e-05,4.34763]
[1779914980332,47.24,75194.09,0.11,-0.03123,2e-05,4.34732]
[1779914985368,47.24,75192.36,0.11,-0.03128,2e-05,4.3527]
[1779914990403,47.25,75196.09,0.11,-0.0312,2e-05,4.34332]
[1779914995439,47.25,75195.49,0.11,-0.03122,2e-05,4.34565]
[1779915001481,47.25,75195.6,0.11,-0.03122,2e-05,4.34614]
[1779915006517,47.25,75191.66,0.11,-0.03132,2e-05,4.35741]
[1779915011551,47.25,75191.42,0.11,-0.03133,2e-05,4.3586]
[1779915016586,47.26,75182.4,0.11,-0.03155,2e-05,4.38367]
[1779915024643,47.26,75183.53,0.11,-0.03153,2e-05,4.38106]
[1779915029677,47.26,75187.71,0.11,-0.03143,2e-05,4.36991]
[1779915034711,47.26,75188.48,0.11,-0.0314,2e-05,4.36538]
[1779915040754,47.26,75186.16,0.11,-0.03146,2e-05,4.37194]
[1779915045788,47.26,75186.6,0.11,-0.03145,2e-05,4.3709]
[1779915052838,47.26,75186.82,0.11,-0.03144,2e-05,4.37049]
[1779915058947,47.26,75182.79,0.11,-0.03154,2e-05,4.38162]
[1779915066939,47.26,75181.36,0.11,-0.03158,2e-05,4.38567]
[1779915078011,47.26,75180.19,0.11,-0.03161,2e-05,4.38902]
[1779915088088,47.26,75177.61,0.11,-0.03167,2e-05,4.39617]
[1779915093127,47.26,75166.62,0.11,-0.03192,2e-05,4.42359]
[1779915098163,47.26,75168.46,0.11,-0.03187,2e-05,4.41835]
[1779915107224,47.26,75170.35,0.11,-0.03183,2e-05,4.41296]
[1779915113272,47.26,75175.27,0.11,-0.03171,2e-05,4.39943]
[1779915118304,47.26,75178.77,0.11,-0.03162,2e-05,4.38987]
[1779915121097,47.26,75180.44,0.11,-0.03158,2e-05,4.38536]
[1779915121325,47.26,75180.69,0.11,-0.03157,2e-05,4.38471]
[1779915126360,47.26,75183.46,0.11,-0.03151,2e-05,4.37735]
[1779915131396,47.26,75183.54,0.11,-0.03151,2e-05,4.3773]
[1779915136431,47.26,75185.42,0.11,-0.03146,2e-05,4.37237]
[1779915141467,47.26,75186.61,0.11,-0.03144,2e-05,4.36936]
[1779915149580,47.27,75187.82,0.11,-0.03141,2e-05,4.36645]
[1779915157581,47.27,75188.39,0.11,-0.03138,2e-05,4.36263]
[1779915162642,47.27,75189.07,0.11,-0.03137,2e-05,4.36089]
[1779915164642,47.27,75189.07,0.11,-0.03137,2e-05,4.36106]
[1779915164674,47.27,75189.07,0.11,-0.03137,2e-05,4.36106]
[1779915164729,47.27,75189.07,0.11,-0.03137,2e-05,4.36118]
[1779915170672,47.27,75189.27,0.11,-0.03137,2e-05,4.36097]
[1779915179791,47.27,75189.37,0.11,-0.03137,2e-05,4.36119]
[1779915186784,47.27,75190.33,0.11,-0.03135,2e-05,4.35898]
[1779915191819,47.27,75183.5,0.11,-0.03152,2e-05,4.37783]
[1779915197861,47.27,75175.8,0.11,-0.03171,2e-05,4.39885]
[1779915202898,47.27,75179.66,0.11,-0.03161,2e-05,4.38834]
[1779915207931,47.27,75177.99,0.11,-0.03165,2e-05,4.39295]
[1779915212969,47.27,75177.54,0.11,-0.03165,2e-05,4.39152]
[1779915218001,47.27,75176.82,0.11,-0.03166,2e-05,4.39358]
[1779915224045,47.27,75175.87,0.11,-0.03169,2e-05,4.39633]
[1779915229382,47.27,75163.45,0.11,-0.03199,2e-05,4.43046]
[1779915235124,47.27,75153.29,0.11,-0.03224,2e-05,4.45823]
[1779915240220,47.27,75140.71,0.11,-0.03255,2e-05,4.49288]
[1779915246198,47.27,75140.0,0.11,-0.03256,2e-05,4.49364]
[1779915251234,47.27,75139.93,0.11,-0.03256,2e-05,4.49346]
[1779915257276,47.27,75145.17,0.11,-0.03242,2e-05,4.47859]
[1779915262318,47.27,75145.61,0.11,-0.03241,2e-05,4.47723]
[1779915267346,47.27,75137.66,0.11,-0.03261,2e-05,4.49913]
[1779915273394,47.26,75135.48,0.11,-0.03264,3e-05,4.50219]
[1779915278423,47.26,75134.65,0.11,-0.03266,3e-05,4.5043]
[1779915285473,47.26,75132.68,0.11,-0.03271,3e-05,4.50957]
[1779915290570,47.26,75132.18,0.11,-0.03272,3e-05,4.51081]
[1779915296549,47.26,75131.65,0.11,-0.03273,3e-05,4.51213]
[1779915301585,47.26,75132.59,0.11,-0.03271,3e-05,4.50939]
[1779915310710,47.26,75129.97,0.11,-0.03277,3e-05,4.51654]
[1779915318705,47.26,75128.2,0.11,-0.03282,3e-05,4.52135]
[1779915324745,47.26,75127.35,0.11,-0.03284,3e-05,4.52367]
[1779915329781,47.26,75141.41,0.11,-0.03248,2e-05,4.48458]
[1779915334817,47.26,75147.76,0.11,-0.03231,2e-05,4.46445]
[1779915339852,47.26,75152.93,0.11,-0.03218,2e-05,4.45038]
[1779915344888,47.26,75156.88,0.11,-0.03209,2e-05,4.4397]
[1779915349922,47.26,75159.69,0.11,-0.03202,2e-05,4.43217]
[1779915354957,47.27,75162.54,0.11,-0.03195,2e-05,4.42457]
[1779915361061,47.27,75172.79,0.11,-0.0317,2e-05,4.3967]
[1779915367041,47.27,75178.52,0.11,-0.03157,2e-05,4.38154]
[1779915373086,47.27,75180.93,0.11,-0.03152,2e-05,4.37549]
[1779915378143,47.27,75183.2,0.11,-0.03146,2e-05,4.36964]
[1779915386176,47.27,75183.49,0.11,-0.03146,2e-05,4.36955]
[1779915391271,47.27,75185.33,0.11,-0.0314,2e-05,4.36219]
[1779915397255,47.28,75189.03,0.11,-0.03132,2e-05,4.3526]
[1779915402288,47.28,75188.08,0.11,-0.03134,2e-05,4.35557]
[1779915407324,47.28,75187.9,0.11,-0.03135,2e-05,4.35642]
[1779915412359,47.28,75191.13,0.11,-0.03128,2e-05,4.34801]
[1779915417395,47.28,75190.32,0.11,-0.0313,2e-05,4.35061]
[1779915422435,47.28,75190.0,0.11,-0.03131,2e-05,4.35185]
[1779915429480,47.28,75189.12,0.11,-0.03134,2e-05,4.3548]
[1779915439549,47.29,75187.82,0.11,-0.03137,2e-05,4.35899]
[1779915444585,47.29,75177.2,0.11,-0.03163,2e-05,4.38819]
[1779915449623,47.29,75175.93,0.11,-0.03167,2e-05,4.39182]
[1779915454660,47.29,75178.79,0.11,-0.03158,2e-05,4.38155]
[1779915459692,47.29,75178.69,0.11,-0.03159,2e-05,4.38215]
[1779915464727,47.29,75178.88,0.11,-0.03158,2e-05,4.38193]
[1779915469764,47.29,75179.17,0.11,-0.03158,2e-05,4.38142]
[1779915474797,47.29,75178.08,0.11,-0.03161,2e-05,4.38466]
[1779915480840,47.29,75178.51,0.11,-0.0316,2e-05,4.38379]
[1779915485875,47.29,75178.34,0.11,-0.03161,2e-05,4.3845]
[1779915490910,47.29,75178.37,0.11,-0.03161,2e-05,4.38466]
[1779915495945,47.29,75177.95,0.11,-0.03162,2e-05,4.38604]
[1779915502995,47.3,75178.25,0.11,-0.03162,2e-05,4.38556]
[1779915508029,47.3,75178.33,0.11,-0.03162,2e-05,4.38558]
[1779915513064,47.3,75173.28,0.11,-0.03172,2e-05,4.3969]
[1779915518099,47.3,75164.95,0.11,-0.03193,2e-05,4.4198]
[1779915523134,47.3,75164.97,0.11,-0.03193,2e-05,4.41982]
[1779915529175,47.3,75166.21,0.11,-0.0319,2e-05,4.4166]
[1779915534212,47.3,75169.07,0.11,-0.03183,2e-05,4.40895]
[1779915540257,47.3,75168.19,0.11,-0.03185,2e-05,4.41166]
[1779915545293,47.3,75178.43,0.11,-0.03161,2e-05,4.38408]
[1779915550329,47.3,75177.05,0.11,-0.03165,2e-05,4.38829]
[1779915555536,47.3,75174.05,0.11,-0.03172,2e-05,4.39677]
[1779915561404,47.3,75171.32,0.11,-0.03179,2e-05,4.40459]
[1779915567447,47.31,75170.09,0.11,-0.03182,2e-05,4.40821]
[1779915572546,47.31,75169.34,0.11,-0.03182,2e-05,4.40774]
[1779915582617,47.31,75163.84,0.11,-0.03196,2e-05,4.42314]
[1779915588602,47.31,75163.42,0.11,-0.03197,2e-05,4.42446]
[1779915594635,47.31,75163.88,0.11,-0.03197,2e-05,4.42347]
[1779915599671,47.31,75163.18,0.11,-0.03198,2e-05,4.42565]
[1779915606720,47.31,75155.45,0.11,-0.03218,2e-05,4.44712]
[1779915612829,47.31,75153.26,0.11,-0.03223,2e-05,4.45325]
[1779915622899,47.3,75155.2,0.11,-0.03216,2e-05,4.445]
[1779915626866,47.3,75140.85,0.11,-0.03251,2e-05,4.48478]
[1779915627233,47.3,75140.85,0.11,-0.03251,2e-05,4.48478]
[1779915627870,47.3,75140.27,0.11,-0.03253,2e-05,4.48636]
[1779915630392,47.3,75133.82,0.11,-0.03269,3e-05,4.50413]
[1779915630892,47.3,75132.19,0.11,-0.03273,3e-05,4.50858]
[1779915635926,47.3,75132.35,0.11,-0.0327,3e-05,4.50491]
[1779915640961,47.3,75136.13,0.11,-0.0326,2e-05,4.49394]
[1779915649022,47.29,75132.57,0.11,-0.03266,3e-05,4.5002]
[1779915656071,47.28,75130.86,0.11,-0.0327,3e-05,4.50437]
[1779915661107,47.28,75132.61,0.11,-0.03265,3e-05,4.49909]
[1779915667148,47.28,75132.64,0.11,-0.03265,3e-05,4.49861]
[1779915672182,47.28,75130.58,0.11,-0.0327,3e-05,4.50405]
[1779915677217,47.28,75129.68,0.11,-0.03272,3e-05,4.50627]
[1779915682252,47.28,75129.15,0.11,-0.03273,3e-05,4.50748]
[1779915687288,47.28,75128.17,0.11,-0.03275,3e-05,4.50996]
[1779915692323,47.28,75127.41,0.11,-0.03275,3e-05,4.5091]
[1779915697358,47.28,75140.04,0.11,-0.03243,2e-05,4.47393]
[1779915702393,47.28,75137.29,0.11,-0.0325,2e-05,4.48166]
[1779915707431,47.28,75135.77,0.11,-0.03254,2e-05,4.48595]
[1779915713544,47.28,75134.3,0.11,-0.03258,2e-05,4.49011]
[1779915720519,47.28,75125.99,0.11,-0.03278,3e-05,4.51321]
[1779915722533,47.28,75108.13,0.11,-0.03323,3e-05,4.5632]
[1779915727568,47.26,75100.54,0.11,-0.03339,3e-05,4.5807]
[1779915733692,47.26,75104.25,0.11,-0.03329,3e-05,4.56933]
[1779915739658,47.26,75104.87,0.11,-0.03327,3e-05,4.56672]
[1779915745701,47.26,75105.46,0.11,-0.03324,3e-05,4.56419]
[1779915750736,47.25,75105.65,0.11,-0.03323,3e-05,4.56292]
[1779915755771,47.25,75106.01,0.11,-0.0332,3e-05,4.55841]
[1779915760806,47.25,75104.12,0.11,-0.03324,3e-05,4.56294]
[1779915765841,47.25,75104.24,0.11,-0.03323,3e-05,4.56181]
[1779915773975,47.24,75107.23,0.11,-0.03314,3e-05,4.55203]
[1779915775438,47.24,75107.23,0.11,-0.03314,3e-05,4.55203]
[1779915775618,47.24,75107.23,0.11,-0.03314,3e-05,4.55203]
[1779915775914,47.24,75107.75,0.11,-0.03313,3e-05,4.55042]
[1779915780948,47.24,75115.14,0.11,-0.03294,3e-05,4.5291]
[1779915784053,47.24,75101.63,0.11,-0.03327,3e-05,4.56662]
[1779915785101,47.24,75101.63,0.11,-0.03327,3e-05,4.56662]
[1779915785270,47.24,75101.63,0.11,-0.03327,3e-05,4.56662]
[1779915785292,47.24,75102.45,0.11,-0.03325,3e-05,4.56415]
[1779915791019,47.24,75099.79,0.11,-0.03331,3e-05,4.57063]
[1779915796055,47.23,75103.43,0.11,-0.03321,3e-05,4.55954]
[1779915804192,47.23,75104.96,0.11,-0.03316,3e-05,4.55398]
[1779915811159,47.23,75107.72,0.11,-0.03306,3e-05,4.54246]
[1779915816195,47.22,75107.66,0.11,-0.03306,3e-05,4.54194]
[1779915821230,47.22,75104.09,0.11,-0.03314,3e-05,4.55127]
[1779915826265,47.22,75103.1,0.11,-0.03316,3e-05,4.55333]
[1779915831304,47.22,75093.48,0.11,-0.0334,3e-05,4.57966]
[1779915837187,47.21,75094.87,0.11,-0.03336,3e-05,4.5752]
[1779915845401,47.21,75099.81,0.11,-0.03322,3e-05,4.55941]
[1779915850435,47.21,75106.82,0.11,-0.03303,3e-05,4.539]
[1779915856478,47.2,75107.01,0.11,-0.03302,3e-05,4.53773]
[1779915862521,47.2,75106.47,0.11,-0.03303,3e-05,4.53851]
[1779915867555,47.2,75106.51,0.11,-0.03302,3e-05,4.53779]
[1779915872589,47.2,75106.46,0.11,-0.033,3e-05,4.53457]
[1779915877624,47.2,75102.33,0.11,-0.0331,3e-05,4.54554]
[1779915882660,47.19,75099.67,0.11,-0.03316,3e-05,4.55232]
[1779915887696,47.19,75092.64,0.11,-0.03333,3e-05,4.57136]
[1779915892738,47.19,75092.98,0.11,-0.03332,3e-05,4.56954]
[1779915898781,47.19,75087.82,0.11,-0.03344,3e-05,4.58293]
[1779915903816,47.18,75142.67,0.11,-0.03205,2e-05,4.42854]
[1779915909857,47.18,75138.35,0.11,-0.03216,2e-05,4.44055]
[1779915915973,47.18,75130.14,0.11,-0.03236,2e-05,4.46315]
[1779915921010,47.18,75066.73,0.11,-0.03397,3e-05,4.64142]
[1779915929996,47.17,75072.62,0.11,-0.03379,3e-05,4.6216]
[1779915936041,47.17,75074.04,0.11,-0.03372,3e-05,4.61294]
[1779915941150,47.16,75072.99,0.11,-0.03373,3e-05,4.61416]
[1779915948125,47.15,75072.17,0.11,-0.03373,3e-05,4.61473]
[1779915953160,47.15,75073.68,0.11,-0.03368,3e-05,4.60906]
[1779915958196,47.15,75076.89,0.11,-0.03359,3e-05,4.59838]
[1779915963230,47.14,75078.82,0.11,-0.03353,3e-05,4.59168]
[1779915966252,47.14,75094.37,0.11,-0.03312,3e-05,4.54711]
[1779915971362,47.14,75097.33,0.11,-0.03304,3e-05,4.53802]
[1779915977328,47.13,75097.91,0.11,-0.03302,3e-05,4.53554]
[1779915982365,47.13,75097.82,0.11,-0.03301,3e-05,4.53511]
[1779915987474,47.13,75102.43,0.11,-0.03289,3e-05,4.52154]
[1779915993442,47.13,75105.62,0.11,-0.03279,3e-05,4.50925]
[1779915998477,47.13,75112.67,0.11,-0.03261,3e-05,4.48926]
[1779916003512,47.13,75115.41,0.11,-0.03254,3e-05,4.48143]
[1779916008547,47.13,75114.59,0.11,-0.03256,3e-05,4.48358]
[1779916013581,47.13,75113.51,0.11,-0.03258,3e-05,4.48646]
[1779916020631,47.13,75112.71,0.11,-0.0326,3e-05,4.4885]
[1779916026672,47.12,75109.69,0.11,-0.03268,3e-05,4.49672]
[1779916032715,47.12,75110.67,0.11,-0.03265,3e-05,4.49376]
[1779916038757,47.12,75110.03,0.11,-0.03266,3e-05,4.49535]
[1779916043791,47.12,75110.3,0.11,-0.03265,3e-05,4.49443]
[1779916049834,47.12,75109.96,0.11,-0.03266,3e-05,4.49518]
[1779916053546,47.12,75113.06,0.11,-0.03256,3e-05,4.48371]
[1779916053965,47.12,75113.06,0.11,-0.03256,3e-05,4.48369]
[1779916053992,47.12,75073.35,0.11,-0.03357,3e-05,4.59547]
[1779916055303,47.12,75073.35,0.11,-0.03357,3e-05,4.59547]
[1779916057432,47.12,75070.39,0.11,-0.03365,3e-05,4.60364]
[1779916057516,47.12,75070.89,0.11,-0.03363,3e-05,4.60177]
[1779916062924,47.12,75073.09,0.11,-0.03356,3e-05,4.59443]
[1779916066246,47.12,75073.69,0.11,-0.03355,3e-05,4.5923]
[1779916066277,47.11,75074.2,0.11,-0.03353,3e-05,4.59042]
[1779916071052,47.11,75074.2,0.11,-0.03353,3e-05,4.59042]
[1779916071118,47.11,75074.2,0.11,-0.03353,3e-05,4.59042]
[1779916071143,47.11,75075.45,0.11,-0.03349,3e-05,4.58603]
[1779916079051,47.08,75075.89,0.11,-0.03338,3e-05,4.57418]
[1779916084077,47.08,75087.07,0.11,-0.03309,3e-05,4.54173]
[1779916089196,47.07,75104.26,0.11,-0.03265,3e-05,4.49284]
[1779916095155,47.07,75104.44,0.11,-0.03264,3e-05,4.49199]
[1779916100190,47.07,75102.29,0.11,-0.03268,3e-05,4.49569]
[1779916107428,47.06,75104.18,0.11,-0.03261,3e-05,4.4887]
[1779916113282,47.02,75088.91,0.11,-0.03288,3e-05,4.51745]
[1779916118327,47.01,75088.01,0.11,-0.03288,3e-05,4.51695]
[1779916123354,46.93,75077.43,0.11,-0.03292,3e-05,4.52074]
[1779916128389,46.92,75069.95,0.11,-0.03308,3e-05,4.53869]
[1779916136445,46.89,75069.92,0.11,-0.03299,3e-05,4.52824]
[1779916141479,46.89,75064.71,0.11,-0.03311,3e-05,4.54229]
[1779916146516,46.89,75062.17,0.11,-0.03317,3e-05,4.54869]
[1779916151550,46.88,75062.82,0.11,-0.03315,3e-05,4.54605]
[1779916156585,46.88,75065.47,0.11,-0.03307,3e-05,4.53779]
[1779916161619,46.88,75066.21,0.11,-0.03305,3e-05,4.53499]
[1779916166655,46.88,75066.25,0.11,-0.03304,3e-05,4.53418]
[1779916171689,46.87,75064.12,0.11,-0.03307,3e-05,4.53669]
[1779916177733,46.87,75064.83,0.11,-0.03304,3e-05,4.53383]
[1779916182847,46.87,75065.51,0.11,-0.03302,3e-05,4.53123]
[1779916188810,46.87,75064.76,0.11,-0.03303,3e-05,4.53252]
[1779916193845,46.86,75064.99,0.11,-0.03302,3e-05,4.53119]
[1779916198960,46.86,75057.1,0.11,-0.03322,3e-05,4.55283]
[1779916209031,46.82,75057.0,0.11,-0.0331,3e-05,4.53973]
[1779916218026,46.81,75054.5,0.11,-0.03314,3e-05,4.54447]
[1779916225075,46.81,75053.95,0.11,-0.03315,3e-05,4.54515]
[1779916230110,46.81,75051.97,0.11,-0.03319,3e-05,4.55014]
[1779916235145,46.81,75051.32,0.11,-0.03319,3e-05,4.5486]
[1779916240180,46.8,75049.32,0.11,-0.03323,3e-05,4.55366]
[1779916247229,46.8,75049.0,0.11,-0.03323,3e-05,4.55371]
[1779916249315,46.8,75047.95,0.11,-0.03326,3e-05,4.55645]
[1779916252335,46.8,75047.95,0.11,-0.03326,3e-05,4.55608]
[1779916258307,46.8,75049.22,0.11,-0.03322,3e-05,4.55176]
[1779916263343,46.8,75053.69,0.11,-0.0331,3e-05,4.53852]
[1779916270469,46.79,75055.77,0.11,-0.03304,3e-05,4.53188]
[1779916277657,46.79,75055.77,0.11,-0.03303,3e-05,4.53136]
[1779916283743,46.79,75060.02,0.11,-0.03292,3e-05,4.51856]
[1779916289525,46.78,75060.15,0.11,-0.03289,3e-05,4.51601]
[1779916294559,46.78,75061.65,0.11,-0.03283,3e-05,4.50835]
[1779916299594,46.78,75065.14,0.11,-0.03274,3e-05,4.49787]
[1779916304630,46.78,75077.27,0.11,-0.03243,3e-05,4.46331]
[1779916309665,46.78,75075.42,0.11,-0.03247,3e-05,4.46816]
[1779916315709,46.78,75073.84,0.11,-0.03251,3e-05,4.4722]
[1779916320744,46.77,75070.92,0.11,-0.03258,3e-05,4.48006]
[1779916325779,46.77,75075.38,0.11,-0.03246,3e-05,4.46721]
[1779916330822,46.77,75073.8,0.11,-0.0325,3e-05,4.47143]
[1779916335853,46.77,75072.74,0.11,-0.03252,3e-05,4.47414]
[1779916340887,46.77,75070.55,0.11,-0.03258,3e-05,4.47999]
[1779916345923,46.77,75071.38,0.11,-0.03255,3e-05,4.47734]
[1779916350958,46.77,75073.19,0.11,-0.0325,3e-05,4.47199]
[1779916355993,46.77,75073.52,0.11,-0.03248,3e-05,4.46809]
[1779916361030,46.77,75074.1,0.11,-0.03245,3e-05,4.46577]
[1779916366065,46.76,75066.16,0.11,-0.03265,3e-05,4.48742]
[1779916371100,46.76,75061.37,0.11,-0.03277,3e-05,4.50049]
[1779916376137,46.76,75067.95,0.11,-0.0326,3e-05,4.48161]
[1779916381174,46.76,75069.19,0.11,-0.03256,3e-05,4.47785]
[1779916386209,46.75,75075.74,0.11,-0.03238,3e-05,4.45773]
[1779916391244,46.75,75082.78,0.11,-0.03218,3e-05,4.43554]
[1779916396280,46.74,75093.19,0.11,-0.03192,2e-05,4.4058]
[1779916401314,46.75,75095.62,0.11,-0.03186,2e-05,4.39954]
[1779916408364,46.75,75094.86,0.11,-0.03189,2e-05,4.40235]
[1779916413398,46.75,75095.93,0.11,-0.03185,2e-05,4.39714]
[1779916418434,46.75,75101.13,0.11,-0.03172,2e-05,4.38331]
[1779916423470,46.75,75104.49,0.11,-0.03165,2e-05,4.37476]
[1779916428506,46.76,75103.7,0.11,-0.03167,2e-05,4.37775]
[1779916433540,46.76,75107.01,0.11,-0.0316,2e-05,4.36932]
[1779916438575,46.76,75117.45,0.11,-0.03135,2e-05,4.3414]
[1779916443611,46.77,75117.2,0.11,-0.03136,2e-05,4.34308]
[1779916448654,46.77,75106.15,0.11,-0.03164,2e-05,4.37438]
[1779916454688,46.77,75109.47,0.11,-0.03157,2e-05,4.36617]
[1779916459424,46.77,75110.79,0.11,-0.03154,2e-05,4.36307]
[1779916459538,46.77,75110.79,0.11,-0.03154,2e-05,4.36307]
[1779916459724,46.77,75112.94,0.11,-0.03149,2e-05,4.35728]
[1779916461378,46.77,75113.54,0.11,-0.03147,2e-05,4.35576]
[1779916461547,46.77,75113.54,0.11,-0.03147,2e-05,4.35576]
[1779916461737,46.77,75113.99,0.11,-0.03146,2e-05,4.35467]
[1779916466773,46.78,75125.73,0.11,-0.03119,2e-05,4.32336]
[1779916471123,46.78,75117.63,0.11,-0.03139,2e-05,4.34644]
[1779916471738,46.78,75117.63,0.11,-0.03139,2e-05,4.34644]
[1779916471878,46.78,75117.63,0.11,-0.03137,2e-05,4.34373]
[1779916472831,46.78,75066.05,0.11,-0.03266,3e-05,4.48742]
[1779916473822,46.78,75066.05,0.11,-0.03266,3e-05,4.48742]
[1779916473868,46.78,75038.92,0.11,-0.03336,3e-05,4.56429]
[1779916474183,46.78,75038.92,0.11,-0.03336,3e-05,4.56429]
[1779916474840,46.78,75038.92,0.11,-0.03335,3e-05,4.56396]
[1779916479877,46.78,75048.98,0.11,-0.03309,3e-05,4.53454]
[1779916484461,46.77,75051.2,0.11,-0.03303,3e-05,4.52774]
[1779916485031,46.77,75052.59,0.11,-0.03299,3e-05,4.52369]
[1779916490971,46.77,75052.69,0.11,-0.03298,3e-05,4.52285]
[1779916496153,46.77,75057.25,0.11,-0.03286,3e-05,4.5094]
[1779916502034,46.77,75055.86,0.11,-0.03289,3e-05,4.51292]
[1779916507069,46.77,75056.53,0.11,-0.03287,3e-05,4.51077]
[1779916512104,46.77,75055.26,0.11,-0.0329,3e-05,4.51417]
[1779916517139,46.77,75056.98,0.11,-0.03286,3e-05,4.50921]
[1779916522174,46.77,75059.33,0.11,-0.0328,3e-05,4.50251]
[1779916527524,46.77,75062.82,0.11,-0.03271,3e-05,4.49265]
[1779916533253,46.77,75070.44,0.11,-0.0325,3e-05,4.46866]
[1779916538293,46.77,75072.52,0.11,-0.03245,3e-05,4.46308]
[1779916543322,46.77,75081.63,0.11,-0.03222,3e-05,4.43794]
[1779916548359,46.77,75082.52,0.11,-0.0322,3e-05,4.43592]
[1779916553394,46.77,75070.25,0.11,-0.03252,3e-05,4.47065]
[1779916558428,46.77,75074.69,0.11,-0.03241,3e-05,4.45838]
[1779916563467,46.78,75088.01,0.11,-0.03208,3e-05,4.42159]
[1779916566609,46.78,75074.5,0.11,-0.03242,3e-05,4.45972]
[1779916572528,46.78,75077.52,0.11,-0.03235,3e-05,4.45168]
[1779916577562,46.78,75078.83,0.11,-0.03232,3e-05,4.44843]
[1779916582618,46.78,75076.79,0.11,-0.03237,3e-05,4.45446]
[1779916588639,46.78,75088.29,0.11,-0.03209,3e-05,4.42303]
[1779916593676,46.78,75090.02,0.11,-0.03203,2e-05,4.41615]
[1779916598712,46.79,75083.91,0.11,-0.03219,3e-05,4.43384]
[1779916603747,46.79,75085.98,0.11,-0.03214,3e-05,4.42854]
[1779916608781,46.79,75093.33,0.11,-0.03196,2e-05,4.40863]
[1779916613818,46.79,75093.64,0.11,-0.03196,2e-05,4.40847]
[1779916618852,46.79,75091.94,0.11,-0.03201,2e-05,4.4139]
[1779916623888,46.8,75092.46,0.11,-0.03201,2e-05,4.41324]
[1779916629929,46.8,75094.18,0.11,-0.03197,2e-05,4.4092]
[1779916634965,46.8,75097.07,0.11,-0.0319,2e-05,4.40178]
[1779916640002,46.8,75097.45,0.11,-0.0319,2e-05,4.4013]
[1779916646043,46.8,75097.05,0.11,-0.03191,2e-05,4.40305]
[1779916651079,46.81,75093.74,0.11,-0.03198,2e-05,4.41]
[1779916653094,46.81,75076.25,0.11,-0.03242,3e-05,4.45889]
[1779916658129,46.81,75075.6,0.11,-0.03244,3e-05,4.46076]
[1779916663165,46.81,75077.14,0.11,-0.0324,3e-05,4.45652]
[1779916669206,46.81,75078.37,0.11,-0.03237,3e-05,4.45321]
[1779916675248,46.81,75079.46,0.11,-0.03234,3e-05,4.45036]
[1779916680284,46.81,75081.09,0.11,-0.03231,3e-05,4.44603]
[1779916685318,46.8,75081.83,0.11,-0.03228,3e-05,4.44273]
[1779916690353,46.8,75082.98,0.11,-0.03223,3e-05,4.43735]
[1779916695388,46.8,75073.01,0.11,-0.03248,3e-05,4.4649]
[1779916700423,46.8,75072.76,0.11,-0.03248,3e-05,4.4657]
[1779916706465,46.8,75071.87,0.11,-0.03251,3e-05,4.46828]
[1779916711499,46.8,75071.14,0.11,-0.03251,3e-05,4.46763]
[1779916716539,46.8,75067.57,0.11,-0.0326,3e-05,4.47773]
[1779916722582,46.8,75061.57,0.11,-0.03275,3e-05,4.49464]
[1779916727741,46.8,75063.07,0.11,-0.03271,3e-05,4.49041]
[1779916733659,46.8,75058.98,0.11,-0.03282,3e-05,4.50192]
[1779916738694,46.8,75059.15,0.11,-0.03281,3e-05,4.50126]
[1779916743729,46.8,75058.87,0.11,-0.03281,3e-05,4.5018]
[1779916749039,46.8,75056.59,0.11,-0.03287,3e-05,4.50788]
[1779916757951,46.79,75061.33,0.11,-0.03274,3e-05,4.4935]
[1779916763872,46.79,75062.58,0.11,-0.0327,3e-05,4.48934]
[1779916768907,46.79,75062.56,0.11,-0.0327,3e-05,4.48883]
[1779916773941,46.79,75064.24,0.11,-0.03263,3e-05,4.48073]
[1779916778976,46.78,75065.11,0.11,-0.0326,3e-05,4.4777]
[1779916785024,46.78,75065.91,0.11,-0.03258,3e-05,4.47461]
[1779916793320,46.78,75066.6,0.11,-0.03256,3e-05,4.47231]
[1779916793334,46.78,75065.23,0.11,-0.03259,3e-05,4.47557]
[1779916793412,46.78,75065.23,0.11,-0.03259,3e-05,4.47557]
[1779916794087,46.78,75065.23,0.11,-0.03258,3e-05,4.47544]
[1779916795277,46.78,75065.23,0.11,-0.03258,3e-05,4.47544]
[1779916795299,46.78,75065.23,0.11,-0.03258,3e-05,4.47544]
[1779916795319,46.78,75069.39,0.11,-0.03248,3e-05,4.46364]
[1779916801136,46.78,75071.68,0.11,-0.03241,3e-05,4.45658]
[1779916806173,46.77,75074.87,0.11,-0.03233,3e-05,4.44724]
[1779916811209,46.77,75074.28,0.11,-0.03232,3e-05,4.44656]
[1779916817251,46.76,75073.88,0.11,-0.03232,3e-05,4.44589]
[1779916823293,46.76,75073.07,0.11,-0.03234,3e-05,4.44791]
[1779916828328,46.76,75072.45,0.11,-0.03235,3e-05,4.44949]
[1779916833363,46.76,75071.84,0.11,-0.03235,3e-05,4.44832]
[1779916838534,46.76,75072.2,0.11,-0.03234,3e-05,4.44723]
[1779916844441,46.76,75070.96,0.11,-0.03237,3e-05,4.45062]
[1779916850482,46.76,75070.15,0.11,-0.03239,3e-05,4.45281]
[1779916856525,46.76,75069.58,0.11,-0.0324,3e-05,4.45432]
[1779916863574,46.76,75069.93,0.11,-0.03239,3e-05,4.45327]
[1779916868745,46.76,75069.59,0.11,-0.0324,3e-05,4.4542]
[1779916874650,46.76,75069.93,0.11,-0.03239,3e-05,4.45322]
[1779916880691,46.76,75070.12,0.11,-0.03239,3e-05,4.45268]
[1779916885727,46.76,75070.06,0.11,-0.03239,3e-05,4.45286]
[1779916890761,46.76,75069.49,0.11,-0.0324,3e-05,4.45446]
[1779916896804,46.76,75069.64,0.11,-0.03238,3e-05,4.45131]
[1779916901839,46.76,75072.68,0.11,-0.0323,3e-05,4.44288]
[1779916909026,46.76,75072.52,0.11,-0.03231,3e-05,4.44341]
[1779916914930,46.76,75072.3,0.11,-0.03231,3e-05,4.44407]
[1779916919965,46.76,75072.06,0.11,-0.03232,3e-05,4.44471]
[1779916925000,46.76,75071.78,0.11,-0.03233,3e-05,4.44543]
[1779916930036,46.76,75076.5,0.11,-0.03221,3e-05,4.43218]
[1779916935071,46.76,75075.59,0.11,-0.03223,3e-05,4.43475]
[1779916945138,46.76,75075.36,0.11,-0.03224,3e-05,4.43544]
[1779916951183,46.76,75073.61,0.11,-0.03226,3e-05,4.43766]
[1779916956217,46.76,75072.76,0.11,-0.03229,3e-05,4.44013]
[1779916961914,46.76,75072.16,0.11,-0.0323,3e-05,4.44187]
[1779916967301,46.76,75072.16,0.11,-0.0323,3e-05,4.442]
[1779916972334,46.76,75070.6,0.11,-0.03234,3e-05,4.44648]
[1779916979531,46.76,75071.09,0.11,-0.03233,3e-05,4.44526]
[1779916987439,46.76,75070.74,0.11,-0.03234,3e-05,4.44642]
[1779916992476,46.76,75068.71,0.11,-0.03239,3e-05,4.45218]
[1779916998517,46.76,75068.89,0.11,-0.03239,3e-05,4.45176]
[1779917003551,46.76,75069.06,0.11,-0.03239,3e-05,4.45137]
[1779917009741,46.76,75068.72,0.11,-0.0324,3e-05,4.45241]
[1779917015638,46.76,75069.48,0.11,-0.03236,3e-05,4.44764]
[1779917020671,46.76,75069.43,0.11,-0.03236,3e-05,4.44789]
[1779917027720,46.76,75069.45,0.11,-0.03236,3e-05,4.44799]
[1779917032754,46.76,75069.48,0.11,-0.03236,3e-05,4.44802]
[1779917038797,46.76,75069.77,0.11,-0.03236,3e-05,4.44735]
[1779917043833,46.77,75069.91,0.11,-0.03235,3e-05,4.44709]
[1779917050029,46.77,75069.06,0.11,-0.03238,3e-05,4.44963]
[1779917055918,46.77,75068.72,0.11,-0.03239,3e-05,4.45079]
[1779917062966,46.77,75066.32,0.11,-0.03245,3e-05,4.4578]
[1779917068005,46.77,75065.37,0.11,-0.03248,3e-05,4.46071]
[1779917073037,46.77,75063.46,0.11,-0.03251,3e-05,4.46359]
[1779917078073,46.77,75063.06,0.11,-0.03252,3e-05,4.46503]
[1779917088144,46.76,75062.13,0.11,-0.03253,3e-05,4.46583]
[1779917095193,46.75,75059.95,0.11,-0.03256,3e-05,4.469]
[1779917100382,46.75,75062.18,0.11,-0.03248,3e-05,4.46064]
[1779917108288,46.75,75065.75,0.11,-0.03239,3e-05,4.44987]
[1779917115335,46.74,75062.77,0.11,-0.03246,3e-05,4.45787]
[1779917120525,46.74,75065.49,0.11,-0.03237,3e-05,4.44771]
[1779917129433,46.74,75067.04,0.11,-0.03233,3e-05,4.44311]
[1779917138496,46.74,75067.59,0.11,-0.0323,3e-05,4.43953]
[1779917144540,46.74,75069.24,0.11,-0.03226,3e-05,4.43537]
[1779917149574,46.74,75069.75,0.11,-0.03225,3e-05,4.43432]
[1779917154609,46.74,75070.75,0.11,-0.03223,3e-05,4.4319]
[1779917160807,46.74,75070.5,0.11,-0.03224,3e-05,4.43305]
[1779917170878,46.75,75070.57,0.11,-0.03225,3e-05,4.43359]
[1779917177773,46.75,75070.83,0.11,-0.03224,3e-05,4.43341]
[1779917182808,46.75,75071.48,0.11,-0.03223,3e-05,4.43202]
[1779917188848,46.75,75071.51,0.11,-0.03224,3e-05,4.43248]
[1779917193884,46.75,75071.34,0.11,-0.03223,3e-05,4.43067]
[1779917198919,46.75,75071.22,0.11,-0.03223,3e-05,4.43148]
[1779917204961,46.76,75070.95,0.11,-0.03224,3e-05,4.43282]
[1779917209996,46.76,75071.14,0.11,-0.03224,3e-05,4.43278]
[1779917215031,46.76,75071.0,0.11,-0.03225,3e-05,4.43366]
[1779917220069,46.76,75071.25,0.11,-0.03225,3e-05,4.43346]
[1779917231301,46.76,75071.79,0.11,-0.03225,3e-05,4.43308]
[1779917238197,46.77,75071.79,0.11,-0.03225,3e-05,4.43379]
[1779917244239,46.77,75071.78,0.11,-0.03226,3e-05,4.43442]
[1779917249274,46.77,75056.07,0.11,-0.03266,3e-05,4.47894]
[1779917254310,46.77,75055.15,0.11,-0.03266,3e-05,4.47886]
[1779917259345,46.77,75053.96,0.11,-0.0327,3e-05,4.48226]
[1779917264378,46.77,75052.88,0.11,-0.03272,3e-05,4.48529]
[1779917270421,46.77,75052.24,0.11,-0.03274,3e-05,4.48703]
[1779917275456,46.77,75047.78,0.11,-0.03285,3e-05,4.49952]
[1779917280491,46.77,75040.8,0.11,-0.03303,3e-05,4.51905]
[1779917284415,46.77,75040.95,0.11,-0.03302,3e-05,4.51847]
[1779917284450,46.77,75040.95,0.11,-0.03302,3e-05,4.51847]
[1779917284520,46.77,75041.25,0.11,-0.03301,3e-05,4.51747]
[1779917288227,46.77,75031.89,0.11,-0.03325,3e-05,4.54373]
[1779917288359,46.77,75031.89,0.11,-0.03325,3e-05,4.54373]
[1779917288417,46.77,75032.05,0.11,-0.03325,3e-05,4.54315]
[1779917293582,46.76,75033.44,0.11,-0.03321,3e-05,4.53859]
[1779917298618,46.76,75034.89,0.11,-0.03316,3e-05,4.53373]
[1779917305667,46.76,75037.49,0.11,-0.03309,3e-05,4.52548]
[1779917310703,46.76,75037.87,0.11,-0.03307,3e-05,4.5238]
[1779917320772,46.75,75038.34,0.11,-0.03303,3e-05,4.51855]
[1779917325808,46.75,75024.47,0.11,-0.03338,3e-05,4.55724]
[1779917330842,46.75,75024.29,0.11,-0.03338,3e-05,4.55681]
[1779917335878,46.75,75023.8,0.11,-0.03338,3e-05,4.55725]
[1779917340924,46.74,75017.51,0.11,-0.03354,3e-05,4.57424]
[1779917346884,46.74,75020.31,0.11,-0.03346,3e-05,4.56585]
[1779917352012,46.73,75012.69,0.11,-0.03362,3e-05,4.58351]
[1779917360212,46.73,75011.18,0.11,-0.03365,3e-05,4.58696]
[1779917366098,46.65,75003.99,0.11,-0.03364,3e-05,4.58487]
[1779917371134,46.55,74999.01,0.11,-0.03346,3e-05,4.56403]
[1779917376169,46.48,74987.53,0.11,-0.03354,3e-05,4.57248]
[1779917381204,46.47,74989.6,0.11,-0.03346,3e-05,4.56354]
[1779917386238,46.43,74988.46,0.11,-0.03337,3e-05,4.55357]
[1779917391274,46.42,74990.54,0.11,-0.0333,3e-05,4.54478]
[1779917399889,46.42,74989.44,0.11,-0.03332,3e-05,4.54721]
[1779917405372,46.41,74984.73,0.11,-0.03343,3e-05,4.56001]
[1779917410409,46.41,74966.56,0.11,-0.03391,3e-05,4.61193]
[1779917415443,46.38,74966.28,0.11,-0.03383,3e-05,4.60363]
[1779917420478,46.38,74965.87,0.11,-0.03382,3e-05,4.6025]
[1779917425514,46.36,74960.51,0.11,-0.03391,3e-05,4.61221]
[1779917430548,46.35,74960.3,0.11,-0.03388,3e-05,4.60863]
[1779917435584,46.34,74959.26,0.11,-0.03388,3e-05,4.60793]
[1779917440618,46.34,74960.8,0.11,-0.03383,3e-05,4.60255]
[1779917445656,46.34,74961.37,0.11,-0.03381,3e-05,4.59999]
[1779917450690,46.34,74965.97,0.11,-0.03368,3e-05,4.58583]
[1779917455727,46.33,74969.03,0.11,-0.03359,3e-05,4.57608]
[1779917460773,46.33,74977.45,0.11,-0.03337,3e-05,4.5512]
[1779917465801,46.33,74987.29,0.11,-0.03311,3e-05,4.52268]
[1779917470835,46.33,74984.96,0.11,-0.03317,3e-05,4.5292]
[1779917472410,46.33,74984.43,0.11,-0.03318,3e-05,4.5307]
[1779917472992,46.33,74983.83,0.11,-0.03319,3e-05,4.53239]
[1779917478893,46.33,74983.97,0.11,-0.03319,3e-05,4.53183]
[1779917482339,46.33,74983.97,0.11,-0.03319,3e-05,4.53183]
[1779917483065,46.33,74983.56,0.11,-0.0332,3e-05,4.53292]
[1779917488962,46.33,74980.91,0.11,-0.03327,3e-05,4.54042]
[1779917495012,46.33,74980.91,0.11,-0.03325,3e-05,4.53758]
[1779917503206,46.33,74980.26,0.11,-0.03326,3e-05,4.53942]
[1779917513132,46.33,74977.42,0.11,-0.03334,3e-05,4.54759]
[1779917523345,46.33,74983.29,0.11,-0.03319,3e-05,4.53117]
[1779917532417,46.33,74983.29,0.11,-0.03319,3e-05,4.53117]
[1779917532463,46.33,74983.29,0.11,-0.03319,3e-05,4.53152]
[1779917538309,46.33,74980.8,0.11,-0.03326,3e-05,4.53886]
[1779917543487,46.33,74979.8,0.11,-0.03329,3e-05,4.54189]
[1779917549390,46.33,74978.54,0.11,-0.03332,3e-05,4.54567]
[1779917554426,46.33,74977.19,0.11,-0.03334,3e-05,4.54689]
[1779917556439,46.33,74962.98,0.11,-0.03371,3e-05,4.58784]
[1779917561474,46.33,74962.01,0.11,-0.03373,3e-05,4.59034]
[1779917566516,46.33,74955.96,0.11,-0.03389,3e-05,4.60741]
[1779917571549,46.33,74958.19,0.11,-0.03383,3e-05,4.60037]
[1779917576584,46.33,74960.35,0.11,-0.03376,3e-05,4.59354]
[1779917581619,46.32,74961.84,0.11,-0.03372,3e-05,4.58864]
[1779917586621,46.32,74961.73,0.11,-0.03372,3e-05,4.5885]
[1779917591694,46.32,74963.19,0.11,-0.03367,3e-05,4.58353]
[1779917595281,46.32,74957.55,0.11,-0.03382,3e-05,4.59945]
[1779917595300,46.32,74957.55,0.11,-0.03382,3e-05,4.59945]
[1779917595346,46.32,74957.55,0.11,-0.03382,3e-05,4.59945]
[1779917595743,46.32,74952.05,0.11,-0.03396,3e-05,4.61527]
[1779917596907,46.32,74932.73,0.11,-0.03448,3e-05,4.67152]
[1779917598351,46.32,74932.73,0.11,-0.03448,3e-05,4.67126]
[1779917598762,46.32,74932.4,0.11,-0.03448,3e-05,4.67194]
[1779917600611,46.32,74931.4,0.11,-0.03451,3e-05,4.67459]
[1779917600778,46.32,74930.38,0.11,-0.03453,3e-05,4.67729]
[1779917604482,46.31,74924.4,0.11,-0.03468,3e-05,4.69397]
[1779917604804,46.31,74924.38,0.11,-0.03468,3e-05,4.69373]
[1779917605340,46.31,74924.38,0.11,-0.03468,3e-05,4.69373]
[1779917610846,46.3,74918.59,0.11,-0.03482,3e-05,4.70869]
[1779917615886,46.3,74919.57,0.11,-0.03475,3e-05,4.70081]
[1779917620916,46.29,74922.9,0.11,-0.03465,3e-05,4.68958]
[1779917625950,46.29,74926.62,0.11,-0.03453,3e-05,4.67673]
[1779917630985,46.28,74925.23,0.11,-0.03456,3e-05,4.67934]
[1779917636021,46.28,74926.62,0.11,-0.03451,3e-05,4.67382]
[1779917641056,46.27,74927.99,0.11,-0.03446,3e-05,4.66839]
[1779917646092,46.27,74928.27,0.11,-0.03444,3e-05,4.6662]
[1779917651128,46.27,74927.55,0.11,-0.03445,3e-05,4.66698]
[1779917656161,46.26,74926.65,0.11,-0.03446,3e-05,4.66829]
[1779917661202,46.26,74926.63,0.11,-0.03445,3e-05,4.66704]
[1779917667238,46.25,74926.45,0.11,-0.03444,3e-05,4.66603]
[1779917671311,46.25,74925.39,0.11,-0.03446,3e-05,4.66863]
[1779917673229,46.25,74925.02,0.11,-0.03445,3e-05,4.66612]
[1779917673453,46.25,74915.61,0.11,-0.0347,3e-05,4.69351]
[1779917675707,46.25,74909.38,0.11,-0.03486,3e-05,4.71126]
[1779917681250,46.24,74911.29,0.11,-0.03479,3e-05,4.70395]
[1779917686372,46.24,74911.91,0.11,-0.03476,3e-05,4.7001]
[1779917690402,46.23,74892.95,0.11,-0.03527,3e-05,4.75511]
[1779917690434,46.23,74892.95,0.11,-0.03527,3e-05,4.75511]
[1779917690702,46.23,74892.95,0.11,-0.03527,3e-05,4.75511]
[1779917690756,46.23,74857.76,0.11,-0.03624,3e-05,4.8602]
[1779917692044,46.23,74857.76,0.11,-0.03624,3e-05,4.8602]
[1779917692059,46.23,74845.79,0.11,-0.03657,3e-05,4.89588]
[1779917694197,46.23,74845.79,0.11,-0.03657,3e-05,4.89521]
[1779917694566,46.22,74814.69,0.11,-0.03744,3e-05,4.98896]
[1779917698623,46.22,74826.04,0.11,-0.03709,3e-05,4.95169]
[1779917702965,46.21,74842.65,0.11,-0.0366,3e-05,4.89867]
[1779917703112,46.21,74842.65,0.11,-0.0366,3e-05,4.89867]
[1779917704583,46.2,74845.8,0.11,-0.03649,3e-05,4.8871]
[1779917704750,46.2,74845.8,0.11,-0.03649,3e-05,4.8871]
[1779917704816,46.2,74855.84,0.11,-0.03621,3e-05,4.85666]
[1779917706535,46.2,74871.61,0.11,-0.03576,3e-05,4.80801]
[1779917710462,46.19,74871.16,0.11,-0.03576,3e-05,4.80787]
[1779917710563,46.19,74863.58,0.11,-0.03596,3e-05,4.83013]
[1779917712362,46.19,74863.58,0.11,-0.03596,3e-05,4.83013]
[1779917712442,46.19,74859.29,0.11,-0.03608,3e-05,4.8425]
[1779917712576,46.19,74857.1,0.11,-0.03613,3e-05,4.84854]
[1779917717976,46.18,74858.81,0.11,-0.03606,3e-05,4.84106]
[1779917722211,46.18,74845.05,0.11,-0.03643,3e-05,4.88041]
[1779917728694,46.16,74828.24,0.11,-0.03686,3e-05,4.92662]
[1779917733733,46.15,74828.2,0.11,-0.03681,3e-05,4.92035]
[1779917739776,46.14,74824.86,0.11,-0.03687,3e-05,4.92691]
[1779917742377,46.14,74821.52,0.11,-0.03697,3e-05,4.937]
[1779917744545,46.14,74818.07,0.11,-0.03706,3e-05,4.94707]
[1779917745711,46.13,74819.19,0.11,-0.03702,3e-05,4.94287]
[1779917750852,46.12,74819.94,0.11,-0.03696,3e-05,4.93599]
[1779917755891,46.11,74821.1,0.11,-0.03689,3e-05,4.92867]
[1779917760927,46.1,74820.81,0.11,-0.03687,3e-05,4.92581]
[1779917765960,46.09,74825.16,0.11,-0.03671,3e-05,4.90882]
[1779917770996,46.08,74826.36,0.11,-0.03664,3e-05,4.90157]
[1779917777037,46.06,74826.96,0.11,-0.03659,3e-05,4.8955]
[1779917782073,46.05,74827.37,0.11,-0.03654,3e-05,4.89078]
[1779917787112,46.04,74828.68,0.11,-0.03647,3e-05,4.88271]
[1779917792147,46.03,74828.02,0.11,-0.03644,3e-05,4.87847]
[1779917798191,46.02,74828.51,0.11,-0.03639,3e-05,4.87304]
[1779917803224,46.01,74828.77,0.11,-0.03635,3e-05,4.869]
[1779917808260,46.0,74827.33,0.11,-0.03636,3e-05,4.87018]
[1779917813294,45.99,74824.71,0.11,-0.03641,3e-05,4.87496]
[1779917819337,45.98,74823.84,0.11,-0.0364,3e-05,4.87381]
[1779917824373,45.97,74828.78,0.11,-0.03623,3e-05,4.85568]
[1779917827397,45.97,74842.03,0.11,-0.03584,3e-05,4.8139]
[1779917832437,45.96,74846.08,0.11,-0.03571,3e-05,4.79973]
[1779917836460,45.95,74829.07,0.11,-0.03616,3e-05,4.84868]
[1779917841495,45.94,74817.97,0.11,-0.03645,3e-05,4.87957]
[1779917846751,45.94,74816.71,0.11,-0.03647,3e-05,4.88101]
[1779917852573,45.92,74818.52,0.11,-0.03636,3e-05,4.86859]
[1779917857607,45.92,74817.55,0.11,-0.03636,3e-05,4.86865]
[1779917862644,45.91,74820.07,0.11,-0.03626,3e-05,4.85813]
[1779917867676,45.9,74831.4,0.11,-0.03592,3e-05,4.82119]
[1779917872713,45.89,74828.17,0.11,-0.03599,3e-05,4.8285]
[1779917877747,45.88,74826.69,0.11,-0.03601,3e-05,4.83053]
[1779917882781,45.88,74827.57,0.11,-0.03596,3e-05,4.82546]
[1779917887816,45.87,74842.37,0.11,-0.03552,3e-05,4.7785]
[1779917892853,45.87,74841.22,0.11,-0.03554,3e-05,4.78012]
[1779917898895,45.86,74839.48,0.11,-0.03557,3e-05,4.78297]
[1779917904670,45.85,74827.76,0.11,-0.03588,3e-05,4.81666]
[1779917909972,45.84,74828.38,0.11,-0.03583,3e-05,4.8116]
[1779917915012,45.84,74839.9,0.11,-0.03547,3e-05,4.77175]
[1779917920045,45.83,74846.27,0.11,-0.03528,3e-05,4.75082]
[1779917925080,45.83,74855.58,0.11,-0.03501,3e-05,4.7213]
[1779917930114,45.82,74857.97,0.11,-0.03493,3e-05,4.71285]
[1779917936282,45.82,74850.61,0.11,-0.03511,3e-05,4.73295]
[1779917942202,45.81,74843.99,0.11,-0.03528,3e-05,4.75128]
[1779917947237,45.81,74844.54,0.11,-0.03525,3e-05,4.74802]
[1779917953282,45.8,74844.49,0.11,-0.03523,3e-05,4.74593]
[1779917958319,45.8,74846.36,0.11,-0.03517,3e-05,4.73872]
[1779917963352,45.79,74846.37,0.11,-0.03515,3e-05,4.73712]
[1779917968396,45.79,74832.7,0.11,-0.03552,3e-05,4.7768]
[1779917973432,45.78,74816.92,0.11,-0.03593,3e-05,4.81967]
[1779917978468,45.77,74801.73,0.11,-0.03633,3e-05,4.86344]
[1779917983502,45.76,74793.29,0.11,-0.03655,3e-05,4.88655]
[1779917988539,45.74,74780.68,0.11,-0.03684,3e-05,4.91721]
[1779917990476,45.74,74780.65,0.11,-0.03684,3e-05,4.91692]
[1779917995587,45.74,74769.37,0.11,-0.03715,3e-05,4.9505]
[1779917998159,45.73,74769.46,0.11,-0.03715,3e-05,4.95003]
[1779917998607,45.73,74769.56,0.11,-0.03714,3e-05,4.94964]
[1779918003141,45.73,74761.96,0.11,-0.03736,3e-05,4.97283]
[1779918003679,45.73,74740.25,0.11,-0.038,3e-05,5.04067]
[1779918004259,45.73,74740.25,0.11,-0.038,3e-05,5.04067]
[1779918004663,45.73,74718.75,0.11,-0.03864,3e-05,5.10823]
[1779918005015,45.73,74718.75,0.11,-0.03864,3e-05,5.10823]
[1779918007971,45.73,74712.09,0.11,-0.03883,3e-05,5.12791]
[1779918008690,45.73,74709.98,0.11,-0.03889,3e-05,5.13422]
[1779918009630,45.73,74709.98,0.11,-0.03889,3e-05,5.13422]
[1779918011713,45.72,74728.02,0.11,-0.03833,3e-05,5.07605]
[1779918014416,45.72,74737.63,0.11,-0.03805,3e-05,5.04556]
[1779918014422,45.72,74751.17,0.11,-0.03764,3e-05,5.00296]
[1779918019769,45.72,74755.32,0.11,-0.03751,3e-05,4.98908]
[1779918024805,45.72,74751.32,0.11,-0.03762,3e-05,5.0007]
[1779918032864,45.71,74754.29,0.11,-0.0375,3e-05,4.98701]
[1779918033818,45.71,74754.29,0.11,-0.0375,3e-05,4.98701]
[1779918033988,45.71,74754.29,0.11,-0.0375,3e-05,4.98701]
[1779918034070,45.71,74740.83,0.11,-0.0379,3e-05,5.0289]
[1779918036193,45.71,74740.83,0.11,-0.0379,3e-05,5.0289]
[1779918036245,45.71,74720.7,0.11,-0.03849,3e-05,5.09173]
[1779918038546,45.71,74716.76,0.11,-0.03861,3e-05,5.10384]
[1779918038631,45.71,74720.78,0.11,-0.03848,3e-05,5.09074]
[1779918040180,45.71,74714.6,0.11,-0.03866,3e-05,5.10996]
[1779918040234,45.71,74671.52,0.11,-0.03997,3e-05,5.24743]
[1779918041981,45.69,74499.65,0.11,-0.04553,3e-05,5.81615]
[1779918043601,45.69,74499.65,0.11,-0.04553,3e-05,5.81615]
[1779918043703,45.62,74535.36,0.11,-0.04409,3e-05,5.67005]
[1779918045021,45.65,74514.93,0.11,-0.04488,3e-05,5.7501]
[1779918046520,45.65,74514.93,0.11,-0.04488,3e-05,5.7501]
[1779918046618,45.69,74534.07,0.11,-0.04436,3e-05,5.69779]
[1779918047376,45.69,74534.07,0.11,-0.04436,3e-05,5.69779]
[1779918047479,45.69,74541.14,0.11,-0.04411,3e-05,5.67313]
[1779918048871,45.69,74542.98,0.11,-0.04405,3e-05,5.66687]
[1779918049393,45.69,74542.98,0.11,-0.04405,3e-05,5.66687]
[1779918049472,45.74,74539.9,0.11,-0.04434,3e-05,5.69699]
[1779918050553,45.74,74539.9,0.11,-0.04434,3e-05,5.69699]
[1779918050607,45.75,74535.34,0.11,-0.04451,3e-05,5.71372]
[1779918053080,45.77,74548.81,0.11,-0.04413,3e-05,5.67571]
[1779918055097,45.77,74568.7,0.11,-0.04348,3e-05,5.60914]
[1779918056102,45.77,74593.63,0.11,-0.04266,3e-05,5.52601]
[1779918059204,45.78,74590.9,0.11,-0.04277,3e-05,5.53647]
[1779918059227,45.78,74588.04,0.11,-0.04286,3e-05,5.54668]
[1779918061121,45.78,74587.7,0.11,-0.04288,3e-05,5.54847]
[1779918061140,45.78,74604.22,0.11,-0.04235,3e-05,5.494]
[1779918062145,45.78,74616.08,0.11,-0.04197,3e-05,5.45466]
[1779918065420,45.79,74604.87,0.11,-0.04235,3e-05,5.49449]
[1779918065479,45.79,74602.34,0.11,-0.04244,3e-05,5.50353]
[1779918065881,45.79,74602.34,0.11,-0.04244,3e-05,5.50353]
[1779918066031,45.79,74602.34,0.11,-0.04244,3e-05,5.50353]
[1779918066173,45.79,74602.34,0.11,-0.04245,3e-05,5.50416]
[1779918067087,45.79,74602.34,0.11,-0.04245,3e-05,5.50416]
[1779918067631,45.79,74602.34,0.11,-0.04245,3e-05,5.50416]
[1779918067678,45.79,74618.63,0.11,-0.04193,3e-05,5.45073]
[1779918067846,45.79,74618.63,0.11,-0.04193,3e-05,5.45073]
[1779918067895,45.79,74618.63,0.11,-0.04193,3e-05,5.45073]
[1779918068188,45.8,74618.63,0.11,-0.04193,3e-05,5.45134]
[1779918069197,45.8,74634.71,0.11,-0.04143,3e-05,5.39903]
[1779918071536,45.8,74642.93,0.11,-0.04117,3e-05,5.37285]
[1779918071554,45.8,74639.83,0.11,-0.04127,3e-05,5.3833]
[1779918072491,45.8,74639.83,0.11,-0.04127,3e-05,5.3833]
[1779918073419,45.8,74639.79,0.11,-0.04128,3e-05,5.38371]
[1779918073558,45.8,74639.79,0.11,-0.04128,3e-05,5.38371]
[1779918073582,45.8,74637.18,0.11,-0.04137,3e-05,5.39307]
[1779918077706,45.81,74639.22,0.11,-0.04132,3e-05,5.38799]
[1779918077735,45.81,74625.83,0.11,-0.04175,3e-05,5.43281]
[1779918078349,45.81,74625.83,0.11,-0.04175,3e-05,5.43281]
[1779918078406,45.81,74609.77,0.11,-0.04227,3e-05,5.48631]
[1779918084682,45.82,74614.88,0.11,-0.04213,3e-05,5.47184]
[1779918084692,45.82,74606.44,0.11,-0.04241,3e-05,5.50059]
[1779918085089,45.82,74606.44,0.11,-0.04241,3e-05,5.50059]
[1779918085207,45.82,74606.44,0.11,-0.04241,3e-05,5.50059]
[1779918085312,45.82,74606.44,0.11,-0.04242,3e-05,5.50132]
[1779918090349,45.83,74602.34,0.11,-0.04258,3e-05,5.51767]
[1779918093369,45.83,74612.89,0.11,-0.04222,3e-05,5.48067]
[1779918094588,45.83,74612.89,0.11,-0.04222,3e-05,5.48067]
[1779918094612,45.83,74612.89,0.11,-0.04222,3e-05,5.48067]
[1779918094685,45.84,74612.84,0.11,-0.04223,3e-05,5.48124]
[1779918095967,45.84,74611.62,0.11,-0.04227,3e-05,5.48569]
[1779918096505,45.84,74611.62,0.11,-0.04227,3e-05,5.48569]
[1779918096523,45.84,74632.74,0.11,-0.0416,3e-05,5.41632]
[1779918102435,45.84,74626.81,0.11,-0.04181,3e-05,5.43788]
[1779918102590,45.84,74626.81,0.11,-0.04181,3e-05,5.43788]
[1779918102688,45.85,74626.0,0.11,-0.04184,3e-05,5.44155]
[1779918107089,45.85,74621.97,0.11,-0.04197,3e-05,5.45476]
[1779918107162,45.85,74621.97,0.11,-0.04197,3e-05,5.45476]
[1779918107453,45.85,74621.97,0.11,-0.04197,3e-05,5.45476]
[1779918107652,45.85,74597.5,0.11,-0.04276,3e-05,5.53595]
[1779918109830,45.85,74597.5,0.11,-0.04276,3e-05,5.53595]
[1779918109837,45.85,74610.94,0.11,-0.04232,3e-05,5.49104]
[1779918111357,45.85,74610.4,0.11,-0.04234,3e-05,5.49262]
[1779918111534,45.85,74610.4,0.11,-0.04234,3e-05,5.49262]
[1779918111614,45.85,74633.14,0.11,-0.04161,3e-05,5.41738]
[1779918112345,45.85,74633.14,0.11,-0.04161,3e-05,5.41738]
[1779918112540,45.84,74633.14,0.11,-0.04161,3e-05,5.41734]
[1779918113831,45.84,74633.14,0.11,-0.04161,3e-05,5.41734]
[1779918113889,45.85,74635.71,0.11,-0.04153,3e-05,5.40892]
[1779918114553,45.85,74637.87,0.11,-0.04146,3e-05,5.40188]
[1779918119588,45.85,74637.45,0.11,-0.04148,3e-05,5.40357]
[1779918124623,45.85,74625.63,0.11,-0.04186,3e-05,5.44281]
[1779918128213,45.85,74629.73,0.11,-0.04173,3e-05,5.42936]
[1779918128221,45.85,74629.73,0.11,-0.04173,3e-05,5.42936]
[1779918128653,45.85,74629.73,0.11,-0.04173,3e-05,5.42937]
[1779918131395,45.85,74632.41,0.11,-0.04164,3e-05,5.42059]
[1779918131678,45.85,74635.32,0.11,-0.04155,3e-05,5.41102]
[1779918133689,45.85,74649.77,0.11,-0.04109,3e-05,5.36373]
[1779918135784,45.85,74668.29,0.11,-0.04051,3e-05,5.30367]
[1779918141744,45.85,74678.88,0.11,-0.04019,3e-05,5.27068]
[1779918143306,45.85,74679.34,0.11,-0.04018,3e-05,5.26942]
[1779918148791,45.86,74669.54,0.11,-0.0405,3e-05,5.30242]
[1779918153914,45.86,74673.29,0.11,-0.04037,3e-05,5.28783]
[1779918159192,45.86,74675.67,0.11,-0.0403,3e-05,5.28119]
[1779918168936,45.87,74681.18,0.11,-0.04015,3e-05,5.26505]
[1779918173979,45.87,74675.36,0.11,-0.04033,3e-05,5.28462]
[1779918178173,45.87,74688.04,0.11,-0.03995,3e-05,5.24431]
[1779918184055,45.87,74676.22,0.11,-0.04032,3e-05,5.28343]
[1779918189089,45.87,74667.36,0.11,-0.0406,3e-05,5.3127]
[1779918194863,45.88,74656.4,0.11,-0.04095,3e-05,5.34859]
[1779918200017,45.88,74655.14,0.11,-0.04099,3e-05,5.35286]
[1779918205202,45.88,74650.78,0.11,-0.04113,3e-05,5.3674]
[1779918210237,45.88,74665.23,0.11,-0.04068,3e-05,5.32055]
[1779918212439,45.88,74668.13,0.11,-0.04057,3e-05,5.30824]
[1779918212474,45.88,74668.13,0.11,-0.04057,3e-05,5.30824]
[1779918212550,45.88,74651.18,0.11,-0.0411,3e-05,5.36373]
[1779918214352,45.88,74651.18,0.11,-0.0411,3e-05,5.36373]
[1779918214447,45.88,74631.33,0.11,-0.04173,3e-05,5.42881]
[1779918215441,45.88,74631.33,0.11,-0.04173,3e-05,5.42881]
[1779918215459,45.88,74625.47,0.11,-0.04192,3e-05,5.44808]
[1779918216839,45.88,74625.47,0.11,-0.04192,3e-05,5.44808]
[1779918216892,45.88,74625.47,0.11,-0.04192,3e-05,5.44808]
[1779918216981,45.88,74626.29,0.11,-0.04189,3e-05,5.44529]
[1779918222323,45.88,74631.34,0.11,-0.04173,3e-05,5.4282]
[1779918225174,45.88,74637.25,0.11,-0.04154,3e-05,5.40864]
[1779918230988,45.88,74629.02,0.11,-0.0418,3e-05,5.43557]
[1779918230995,45.88,74611.3,0.11,-0.04237,3e-05,5.49403]
[1779918234826,45.87,74604.76,0.11,-0.04258,3e-05,5.51542]
[1779918234888,45.87,74604.76,0.11,-0.04258,3e-05,5.51542]
[1779918234932,45.87,74604.76,0.11,-0.04258,3e-05,5.51542]
[1779918234976,45.87,74626.89,0.11,-0.04186,3e-05,5.44166]
[1779918236599,45.87,74626.89,0.11,-0.04186,3e-05,5.44166]
[1779918236690,45.87,74628.69,0.11,-0.0418,3e-05,5.43541]
[1779918238633,45.87,74610.8,0.11,-0.04237,3e-05,5.49441]
[1779918240160,45.87,74610.8,0.11,-0.04237,3e-05,5.49441]
[1779918240476,45.87,74606.88,0.11,-0.0425,3e-05,5.50729]
[1779918243283,45.87,74604.26,0.11,-0.04258,3e-05,5.51541]
[1779918243493,45.87,74604.21,0.11,-0.04258,3e-05,5.51536]
[1779918244592,45.87,74604.21,0.11,-0.04258,3e-05,5.51536]
[1779918246592,45.87,74599.82,0.11,-0.04272,3e-05,5.52953]
[1779918246693,45.87,74598.5,0.11,-0.04276,3e-05,5.53422]
[1779918248410,45.87,74598.5,0.11,-0.04276,3e-05,5.53449]
[1779918248469,45.87,74598.5,0.11,-0.04276,3e-05,5.53449]
[1779918248569,45.87,74577.71,0.11,-0.04345,3e-05,5.60414]
[1779918250554,45.87,74549.07,0.11,-0.04441,3e-05,5.70174]
[1779918251479,45.87,74549.07,0.11,-0.04441,3e-05,5.70174]
[1779918251994,45.87,74512.34,0.11,-0.04566,3e-05,5.82793]
[1779918254596,45.87,74488.06,0.11,-0.0465,3e-05,5.91249]
[1779918255485,45.87,74488.06,0.11,-0.0465,3e-05,5.91249]
[1779918255613,45.87,74488.06,0.11,-0.0465,3e-05,5.91249]
[1779918255688,45.87,74479.58,0.11,-0.0468,4e-05,5.94223]
[1779918256299,45.87,74479.58,0.11,-0.0468,4e-05,5.94223]
[1779918258892,45.87,74470.89,0.11,-0.04711,4e-05,5.97273]
[1779918259079,45.87,74461.25,0.11,-0.04745,4e-05,6.00656]
[1779918259863,45.87,74461.25,0.11,-0.04745,4e-05,6.00656]
[1779918259888,45.87,74442.56,0.11,-0.04812,4e-05,6.07259]
[1779918261684,45.87,74391.63,0.11,-0.04996,4e-05,6.25379]
[1779918263592,45.86,74401.44,0.11,-0.04955,4e-05,6.21353]
[1779918263687,45.85,74411.13,0.11,-0.04916,4e-05,6.17452]
[1779918264328,45.85,74411.13,0.11,-0.04916,4e-05,6.17452]
[1779918264617,45.85,74411.13,0.11,-0.04916,4e-05,6.17452]
[1779918264759,45.85,74411.13,0.11,-0.04916,4e-05,6.17452]
[1779918264840,45.83,74406.89,0.11,-0.04927,4e-05,6.18566]
[1779918265882,45.83,74406.89,0.11,-0.04927,4e-05,6.18566]
[1779918265941,45.83,74390.96,0.11,-0.04985,4e-05,6.24269]
[1779918266406,45.83,74390.96,0.11,-0.04985,4e-05,6.24269]
[1779918266894,45.83,74390.96,0.11,-0.04985,4e-05,6.24269]
[1779918267580,45.83,74386.66,0.11,-0.05001,4e-05,6.25786]
[1779918267730,45.83,74386.73,0.11,-0.05001,4e-05,6.25779]
[1779918268916,45.83,74361.54,0.11,-0.05095,4e-05,6.34929]
[1779918270493,45.83,74361.27,0.11,-0.05095,4e-05,6.34945]
[1779918270819,45.83,74361.27,0.11,-0.05095,4e-05,6.34945]
[1779918270908,45.84,74355.93,0.11,-0.05118,4e-05,6.37135]
[1779918272796,45.85,74366.97,0.11,-0.05078,4e-05,6.33164]
[1779918273812,45.85,74385.29,0.11,-0.05009,4e-05,6.26452]
[1779918274796,45.85,74412.78,0.11,-0.04907,4e-05,6.16553]
[1779918275766,45.85,74412.78,0.11,-0.04907,4e-05,6.16553]
[1779918275810,45.83,74430.6,0.11,-0.04838,4e-05,6.09713]
[1779918276175,45.83,74430.6,0.11,-0.04838,4e-05,6.09713]
[1779918276358,45.83,74430.6,0.11,-0.04838,4e-05,6.09713]
[1779918276827,45.83,74456.65,0.11,-0.04744,4e-05,6.00438]
[1779918277813,45.83,74487.49,0.11,-0.04635,3e-05,5.89631]
[1779918279017,45.83,74514.03,0.11,-0.04543,3e-05,5.8041]
[1779918280837,45.83,74525.68,0.11,-0.04504,3e-05,5.76454]
[1779918282865,45.83,74510.57,0.11,-0.04556,3e-05,5.8172]
[1779918285029,45.83,74509.77,0.11,-0.04559,3e-05,5.82023]
[1779918285037,45.84,74506.19,0.11,-0.04572,3e-05,5.83286]
[1779918286893,45.84,74520.41,0.11,-0.04523,3e-05,5.78384]
[1779918287607,45.84,74520.41,0.11,-0.04523,3e-05,5.78384]
[1779918288611,45.84,74522.25,0.11,-0.04517,3e-05,5.7781]
[1779918293938,45.84,74527.42,0.11,-0.04501,3e-05,5.76129]
[1779918294493,45.84,74527.42,0.11,-0.04501,3e-05,5.76129]
[1779918294581,45.84,74527.42,0.11,-0.04501,3e-05,5.76129]
[1779918294947,45.84,74526.29,0.11,-0.04505,3e-05,5.76515]
[1779918299488,45.84,74524.36,0.11,-0.04512,3e-05,5.77267]
[1779918299535,45.84,74524.36,0.11,-0.04512,3e-05,5.77267]
[1779918300054,45.84,74519.98,0.11,-0.04527,3e-05,5.78812]
[1779918300939,45.84,74519.98,0.11,-0.04527,3e-05,5.78812]
[1779918301482,45.84,74517.27,0.11,-0.04537,3e-05,5.79745]
[1779918302061,45.85,74498.02,0.11,-0.04604,3e-05,5.86472]
[1779918303037,45.85,74474.07,0.11,-0.04688,4e-05,5.94844]
[1779918303332,45.85,74474.07,0.11,-0.04688,4e-05,5.94844]
[1779918304044,45.85,74474.07,0.11,-0.04688,4e-05,5.94851]
[1779918309080,45.85,74460.77,0.11,-0.04735,4e-05,5.99568]
[1779918311094,45.85,74444.39,0.11,-0.04794,4e-05,6.05356]
[1779918313092,45.85,74441.32,0.11,-0.04805,4e-05,6.06438]
[1779918313110,45.85,74427.64,0.11,-0.04854,4e-05,6.11292]
[1779918314815,45.85,74421.3,0.11,-0.04877,4e-05,6.13538]
[1779918315717,45.85,74412.79,0.11,-0.04907,4e-05,6.16563]
[1779918319154,45.84,74427.3,0.11,-0.04854,4e-05,6.11268]
[1779918321170,45.84,74444.95,0.11,-0.0479,4e-05,6.04971]
[1779918322094,45.84,74444.95,0.11,-0.0479,4e-05,6.04971]
[1779918322997,45.84,74449.81,0.11,-0.04772,4e-05,6.03245]
[1779918325203,45.84,74436.94,0.11,-0.04818,4e-05,6.07785]
[1779918327122,45.84,74435.72,0.11,-0.04823,4e-05,6.08206]
[1779918328168,45.84,74442.51,0.11,-0.04798,4e-05,6.05784]
[1779918328317,45.84,74442.51,0.11,-0.04798,4e-05,6.05784]
[1779918328412,45.84,74442.51,0.11,-0.04798,4e-05,6.05784]
[1779918328514,45.84,74442.51,0.11,-0.04798,4e-05,6.05784]
[1779918328587,45.84,74466.44,0.11,-0.04713,4e-05,5.97335]
[1779918332113,45.84,74471.72,0.11,-0.04694,4e-05,5.9548]
[1779918332188,45.84,74471.72,0.11,-0.04694,4e-05,5.9548]
[1779918332150,45.84,74472.88,0.11,-0.04688,4e-05,5.9477]
[1779918332390,45.84,74472.88,0.11,-0.04688,4e-05,5.9477]
[1779918335132,45.84,74471.83,0.11,-0.04692,4e-05,5.95147]
[1779918335213,45.84,74471.83,0.11,-0.04692,4e-05,5.95147]
[1779918335222,45.84,74480.16,0.11,-0.04663,4e-05,5.92254]
[1779918335581,45.84,74480.16,0.11,-0.04663,4e-05,5.92254]
[1779918335708,45.84,74480.16,0.11,-0.04663,4e-05,5.92254]
[1779918335735,45.84,74485.25,0.11,-0.04645,3e-05,5.90491]
[1779918337551,45.84,74485.25,0.11,-0.04645,3e-05,5.90491]
[1779918337571,45.84,74486.5,0.11,-0.04641,3e-05,5.90091]
[1779918338524,45.84,74486.5,0.11,-0.04641,3e-05,5.90091]
[1779918338604,45.84,74471.39,0.11,-0.04694,4e-05,5.95384]
[1779918344754,45.84,74462.98,0.11,-0.04724,4e-05,5.9835]
[1779918344999,45.84,74462.98,0.11,-0.04724,4e-05,5.9835]
[1779918345165,45.84,74462.98,0.11,-0.04724,4e-05,5.9835]
[1779918345173,45.84,74454.64,0.11,-0.04753,4e-05,6.01291]
[1779918345524,45.84,74454.64,0.11,-0.04753,4e-05,6.01291]
[1779918347139,45.84,74460.94,0.11,-0.04731,4e-05,5.99072]
[1779918347212,45.84,74466.13,0.11,-0.04713,4e-05,5.97248]
[1779918349608,45.84,74486.2,0.11,-0.04642,3e-05,5.90251]
[1779918352539,45.85,74488.75,0.11,-0.04634,3e-05,5.89379]
[1779918352570,45.85,74478.15,0.11,-0.04671,4e-05,5.93093]
[1779918354447,45.85,74478.15,0.11,-0.04671,4e-05,5.93107]
[1779918354519,45.85,74499.2,0.11,-0.04598,3e-05,5.85791]
[1779918355493,45.85,74499.2,0.11,-0.04598,3e-05,5.85791]
[1779918355640,45.85,74499.2,0.11,-0.04598,3e-05,5.85791]
[1779918360804,45.85,74487.24,0.11,-0.04639,3e-05,5.89939]
[1779918361639,45.85,74484.22,0.11,-0.0465,3e-05,5.91006]
[1779918362220,45.85,74484.22,0.11,-0.0465,3e-05,5.91006]
[1779918361714,45.85,74445.5,0.11,-0.04787,4e-05,6.04618]
[1779918362588,45.85,74445.5,0.11,-0.04787,4e-05,6.04618]
[1779918362735,45.85,74445.5,0.11,-0.04787,4e-05,6.04618]
[1779918363696,45.85,74444.64,0.11,-0.0479,4e-05,6.04912]
[1779918365500,45.85,74430.09,0.11,-0.04842,4e-05,6.10054]
[1779918366511,45.85,74417.95,0.11,-0.04886,4e-05,6.14364]
[1779918367368,45.85,74417.95,0.11,-0.04886,4e-05,6.14364]
[1779918367518,45.84,74407.64,0.11,-0.04923,4e-05,6.17997]
[1779918369756,45.84,74421.65,0.11,-0.04871,4e-05,6.12914]
[1779918373356,45.84,74410.05,0.11,-0.04913,4e-05,6.16997]
[1779918375152,45.84,74398.49,0.11,-0.04955,4e-05,6.2112]
[1779918377587,45.84,74415.19,0.11,-0.04893,4e-05,6.14994]
[1779918378597,45.83,74396.98,0.11,-0.04959,4e-05,6.21496]
[1779918379752,45.83,74396.98,0.11,-0.04959,4e-05,6.21496]
[1779918379831,45.83,74396.98,0.11,-0.04959,4e-05,6.21496]
[1779918379848,45.83,74379.01,0.11,-0.05025,4e-05,6.27949]
[1779918381607,45.83,74372.0,0.11,-0.05051,4e-05,6.30448]
[1779918382011,45.83,74372.0,0.11,-0.05051,4e-05,6.30448]
[1779918382111,45.83,74347.29,0.11,-0.05143,4e-05,6.39421]
[1779918383240,45.83,74347.29,0.11,-0.05143,4e-05,6.39421]
[1779918383644,45.83,74347.43,0.11,-0.05143,4e-05,6.3937]
[1779918383647,45.83,74314.94,0.11,-0.05268,4e-05,6.51378]
[1779918384408,45.83,74314.94,0.11,-0.05268,4e-05,6.51378]
[1779918384647,45.83,74314.94,0.11,-0.05268,4e-05,6.51383]
[1779918387894,45.83,74312.34,0.11,-0.05278,4e-05,6.52349]
[1779918387995,45.83,74318.27,0.11,-0.05255,4e-05,6.50149]
[1779918388479,45.83,74318.27,0.11,-0.05255,4e-05,6.50149]
[1779918389161,45.83,74338.99,0.11,-0.05175,4e-05,6.42501]
[1779918390060,45.83,74356.58,0.11,-0.05109,4e-05,6.36065]
[1779918391170,45.83,74374.65,0.11,-0.05039,4e-05,6.2918]
[1779918392845,45.83,74405.65,0.11,-0.04924,4e-05,6.1798]
[1779918393453,45.83,74405.65,0.11,-0.04924,4e-05,6.1798]
[1779918393713,45.83,74406.17,0.11,-0.04922,4e-05,6.17761]
[1779918394720,45.83,74422.15,0.11,-0.04863,4e-05,6.12043]
[1779918396483,45.83,74427.27,0.11,-0.04845,4e-05,6.10177]
[1779918396733,45.83,74429.94,0.11,-0.04835,4e-05,6.09209]
[1779918400018,45.83,74415.07,0.11,-0.04888,4e-05,6.14453]
[1779918401412,45.83,74419.64,0.11,-0.04871,4e-05,6.12792]
[1779918401791,45.83,74419.64,0.11,-0.04871,4e-05,6.12792]
[1779918401796,45.83,74439.37,0.11,-0.048,4e-05,6.05748]
[1779918404852,45.83,74442.69,0.11,-0.04787,4e-05,6.04547]
[1779918404941,45.83,74428.47,0.11,-0.04839,4e-05,6.09583]
[1779918407821,45.82,74399.21,0.11,-0.04945,4e-05,6.19998]
[1779918408824,45.82,74417.99,0.11,-0.04876,4e-05,6.13229]
[1779918412852,45.82,74404.78,0.11,-0.04923,4e-05,6.17859]
[1779918414125,45.82,74404.78,0.11,-0.04923,4e-05,6.17859]
[1779918414199,45.82,74385.72,0.11,-0.04993,4e-05,6.24695]
[1779918416895,45.82,74398.75,0.11,-0.04944,4e-05,6.19912]
[1779918419044,45.82,74394.1,0.11,-0.04961,4e-05,6.21592]
[1779918419128,45.82,74397.04,0.11,-0.0495,4e-05,6.20534]
[1779918421342,45.82,74396.13,0.11,-0.04953,4e-05,6.20831]
[1779918421662,45.82,74396.13,0.11,-0.04953,4e-05,6.20831]
[1779918421931,45.82,74363.29,0.11,-0.05075,4e-05,6.32695]
[1779918423003,45.82,74334.09,0.11,-0.05186,4e-05,6.4338]
[1779918425236,45.81,74327.2,0.11,-0.05212,4e-05,6.45887]
[1779918425409,45.81,74317.42,0.11,-0.05249,4e-05,6.49481]
[1779918425976,45.81,74317.3,0.11,-0.05249,4e-05,6.495]
[1779918428760,45.81,74320.37,0.11,-0.05237,4e-05,6.48369]
[1779918429002,45.81,74308.24,0.11,-0.05284,4e-05,6.52827]
[1779918430286,45.81,74278.11,0.11,-0.05402,4e-05,6.6404]
[1779918433029,45.81,74292.21,0.11,-0.05344,4e-05,6.58559]
[1779918434063,45.81,74281.31,0.11,-0.05387,4e-05,6.62642]
[1779918434480,45.81,74281.31,0.11,-0.05387,4e-05,6.62642]
[1779918434493,45.81,74281.31,0.11,-0.05387,4e-05,6.62642]
[1779918435066,45.8,74281.17,0.11,-0.05387,4e-05,6.62618]
[1779918436920,45.8,74276.45,0.11,-0.05405,4e-05,6.64391]
[1779918437081,45.8,74270.91,0.11,-0.05427,4e-05,6.66434]
[1779918438089,45.8,74292.38,0.11,-0.05342,4e-05,6.58326]
[1779918438997,45.8,74292.38,0.11,-0.05342,4e-05,6.58326]
[1779918439096,45.8,74285.48,0.11,-0.05369,4e-05,6.60909]
[1779918440108,45.8,74299.99,0.11,-0.05311,4e-05,6.55406]
[1779918441409,45.8,74306.46,0.11,-0.05286,4e-05,6.52989]
[1779918442137,45.8,74306.46,0.11,-0.05286,4e-05,6.52989]
[1779918442156,45.8,74333.01,0.11,-0.05183,4e-05,6.43156]
[1779918443139,45.8,74370.14,0.11,-0.05043,4e-05,6.29566]
[1779918444129,45.8,74370.14,0.11,-0.05043,4e-05,6.29566]
[1779918444231,45.8,74378.41,0.11,-0.05012,4e-05,6.26578]
[1779918450165,45.8,74380.97,0.11,-0.05004,4e-05,6.25737]
[1779918455399,45.8,74368.72,0.11,-0.05047,4e-05,6.29859]
[1779918456222,45.8,74364.07,0.11,-0.05065,4e-05,6.31584]
[1779918456495,45.8,74364.07,0.11,-0.05065,4e-05,6.31584]
[1779918459886,45.8,74346.46,0.11,-0.05132,4e-05,6.38098]
[1779918460252,45.8,74345.68,0.11,-0.05135,4e-05,6.38404]
[1779918460794,45.8,74345.68,0.11,-0.05135,4e-05,6.38404]
[1779918461258,45.81,74351.09,0.11,-0.05115,4e-05,6.36441]
[1779918462267,45.8,74366.33,0.11,-0.05057,4e-05,6.30862]
[1779918463275,45.8,74390.59,0.11,-0.04967,4e-05,6.22063]
[1779918464546,45.8,74390.59,0.11,-0.04967,4e-05,6.22063]
[1779918465285,45.8,74389.09,0.11,-0.04973,4e-05,6.22611]
[1779918468347,45.81,74403.14,0.11,-0.04921,4e-05,6.17569]
[1779918470321,45.81,74416.83,0.11,-0.04871,4e-05,6.12684]
[1779918473291,45.8,74417.39,0.11,-0.04869,4e-05,6.12437]
[1779918475715,45.8,74403.95,0.11,-0.04917,4e-05,6.17224]
[1779918477716,45.8,74399.72,0.11,-0.04933,4e-05,6.1873]
[1779918482420,45.81,74379.92,0.11,-0.05007,4e-05,6.25951]
[1779918487453,45.8,74378.97,0.11,-0.05009,4e-05,6.26207]
[1779918490759,45.8,74392.97,0.11,-0.04958,4e-05,6.21149]
[1779918493530,45.8,74379.4,0.11,-0.05008,4e-05,6.26088]
[1779918498563,45.8,74378.17,0.11,-0.05013,4e-05,6.26535]
[1779918503597,45.8,74369.93,0.11,-0.05044,4e-05,6.29547]
[1779918508576,45.81,74359.2,0.11,-0.05085,4e-05,6.33558]
[1779918512661,45.81,74382.67,0.11,-0.04996,4e-05,6.24834]
[1779918515376,45.81,74374.57,0.11,-0.05026,4e-05,6.27774]
[1779918520166,45.81,74393.09,0.11,-0.04958,4e-05,6.21104]
[1779918520186,45.81,74397.64,0.11,-0.04941,4e-05,6.19477]
[1779918522636,45.81,74404.38,0.11,-0.04917,4e-05,6.17083]
[1779918522733,45.81,74397.15,0.11,-0.04944,4e-05,6.197]
[1779918523696,45.81,74397.15,0.11,-0.04944,4e-05,6.197]
[1779918523947,45.81,74385.29,0.11,-0.04988,4e-05,6.23992]
[1779918525754,45.81,74398.61,0.11,-0.04939,4e-05,6.19208]
[1779918530895,45.82,74389.51,0.11,-0.04972,4e-05,6.22502]
[1779918536837,45.82,74396.4,0.11,-0.0495,4e-05,6.20371]
[1779918539188,45.83,74381.01,0.11,-0.05009,4e-05,6.26093]
[1779918541157,45.83,74364.8,0.11,-0.0507,4e-05,6.32067]
[1779918545910,45.84,74381.06,0.11,-0.05011,4e-05,6.26285]
[1779918548931,45.84,74367.24,0.11,-0.05064,4e-05,6.31421]
[1779918551230,45.84,74391.37,0.11,-0.04975,4e-05,6.22791]
[1779918556987,45.85,74396.45,0.11,-0.04959,4e-05,6.21208]
[1779918562020,45.86,74393.09,0.11,-0.04974,4e-05,6.22672]
[1779918567058,45.86,74380.65,0.11,-0.05023,4e-05,6.2744]
[1779918572230,45.87,74371.35,0.11,-0.05056,4e-05,6.30645]
[1779918572283,45.87,74391.62,0.11,-0.04981,4e-05,6.23305]
[1779918576122,45.87,74368.72,0.11,-0.05068,4e-05,6.31799]
[1779918581469,45.88,74370.42,0.11,-0.05063,4e-05,6.31326]
[1779918587204,45.88,74360.14,0.11,-0.05104,4e-05,6.35243]
[1779918588207,45.88,74377.9,0.11,-0.05037,4e-05,6.28805]
[1779918593242,45.89,74395.7,0.11,-0.04973,4e-05,6.22549]
[1779918598291,45.89,74394.27,0.11,-0.0498,4e-05,6.23244]
[1779918604319,45.9,74382.16,0.11,-0.05028,4e-05,6.27912]
[1779918606333,45.9,74363.53,0.11,-0.05098,4e-05,6.34749]
[1779918606685,45.9,74363.53,0.11,-0.05098,4e-05,6.34749]
[1779918610369,45.9,74342.61,0.11,-0.05179,4e-05,6.42487]
[1779918612522,45.9,74334.22,0.11,-0.05211,4e-05,6.45587]
[1779918612822,45.9,74324.89,0.11,-0.05247,4e-05,6.49031]
[1779918613460,45.9,74324.89,0.11,-0.05247,4e-05,6.49031]
[1779918613502,45.91,74288.94,0.11,-0.05387,4e-05,6.62417]
[1779918615096,45.91,74289.75,0.11,-0.05384,4e-05,6.62112]
[1779918615455,45.91,74289.75,0.11,-0.05384,4e-05,6.62112]
[1779918615537,45.9,74297.08,0.11,-0.05355,4e-05,6.59351]
[1779918615627,45.9,74297.08,0.11,-0.05355,4e-05,6.59351]
[1779918617419,45.9,74324.69,0.11,-0.05247,4e-05,6.49051]
[1779918618420,45.9,74324.69,0.11,-0.05247,4e-05,6.49051]
[1779918618508,45.9,74333.48,0.11,-0.05213,4e-05,6.45807]
[1779918624477,45.9,74322.06,0.11,-0.05258,4e-05,6.50082]
[1779918625485,45.91,74295.8,0.11,-0.0536,4e-05,6.5985]
[1779918627497,45.9,74310.19,0.11,-0.05303,4e-05,6.54465]
[1779918627729,45.9,74310.19,0.11,-0.05303,4e-05,6.54465]
[1779918630527,45.9,74322.37,0.11,-0.05256,4e-05,6.49925]
[1779918633543,45.9,74306.07,0.11,-0.05317,4e-05,6.5564]
[1779918637579,45.9,74321.1,0.11,-0.05258,4e-05,6.50037]
[1779918643547,45.9,74332.01,0.11,-0.05216,4e-05,6.46019]
[1779918643583,45.9,74326.21,0.11,-0.05239,4e-05,6.4817]
[1779918643625,45.9,74349.26,0.11,-0.05151,4e-05,6.39688]
[1779918645605,45.9,74349.26,0.11,-0.05151,4e-05,6.39688]
[1779918646733,45.91,74356.44,0.11,-0.05124,4e-05,6.37109]
[1779918646956,45.91,74356.44,0.11,-0.05124,4e-05,6.37109]
[1779918647037,45.91,74355.02,0.11,-0.05129,4e-05,6.37652]
[1779918652683,45.91,74353.62,0.11,-0.05136,4e-05,6.38296]
[1779918655117,45.91,74353.15,0.11,-0.05138,4e-05,6.38489]
[1779918658283,45.91,74350.2,0.11,-0.0515,4e-05,6.39623]
[1779918658321,45.91,74347.22,0.11,-0.05161,4e-05,6.40731]
[1779918662070,45.91,74330.94,0.11,-0.05224,4e-05,6.4677]
[1779918664771,45.91,74318.7,0.11,-0.05271,4e-05,6.51304]
[1779918665846,45.91,74337.65,0.11,-0.05198,4e-05,6.44305]
[1779918670862,45.92,74347.15,0.11,-0.05163,4e-05,6.40896]
[1779918675898,45.92,74341.28,0.11,-0.05186,4e-05,6.43129]
[1779918678925,45.92,74328.35,0.11,-0.05236,4e-05,6.47927]
[1779918680933,45.92,74314.91,0.11,-0.05288,4e-05,6.52909]
[1779918682243,45.92,74344.7,0.11,-0.05174,4e-05,6.41921]
[1779918687322,45.92,74342.25,0.11,-0.05184,4e-05,6.42885]
[1779918689995,45.92,74329.91,0.11,-0.05231,4e-05,6.47467]
[1779918692317,45.92,74355.07,0.11,-0.05133,4e-05,6.37921]
[1779918697898,45.93,74350.48,0.11,-0.05151,4e-05,6.39688]
[1779918701071,45.93,74367.36,0.11,-0.05088,4e-05,6.33589]
[1779918706472,45.93,74370.49,0.11,-0.05078,4e-05,6.32562]
[1779918712459,45.93,74343.85,0.11,-0.0518,4e-05,6.42473]
[1779918716177,45.94,74327.15,0.11,-0.05244,4e-05,6.48649]
[1779918721225,45.94,74344.68,0.11,-0.05177,4e-05,6.42193]
[1779918725254,45.94,74332.18,0.11,-0.05226,4e-05,6.46833]
[1779918728274,45.94,74318.89,0.11,-0.05277,4e-05,6.5176]
[1779918733309,45.94,74307.49,0.11,-0.05321,4e-05,6.55978]
[1779918736914,45.94,74300.38,0.11,-0.05349,4e-05,6.58601]
[1779918737337,45.94,74294.48,0.11,-0.05372,4e-05,6.60791]
[1779918742187,45.93,74293.87,0.11,-0.05373,4e-05,6.60961]
[1779918742668,45.93,74298.03,0.11,-0.05357,4e-05,6.5939]
[1779918745398,45.93,74312.73,0.11,-0.05299,4e-05,6.53886]
[1779918746409,45.93,74296.86,0.11,-0.05361,4e-05,6.59782]
[1779918751454,45.93,74297.35,0.11,-0.05356,4e-05,6.5919]
[1779918756489,45.93,74291.37,0.11,-0.0538,4e-05,6.61475]
[1779918759509,45.93,74276.64,0.11,-0.05439,4e-05,6.67112]
[1779918764544,45.94,74276.76,0.11,-0.05441,4e-05,6.67329]
[1779918768573,45.95,74296.79,0.11,-0.05365,4e-05,6.60041]
[1779918773607,45.95,74292.99,0.11,-0.05382,4e-05,6.61711]
[1779918777634,45.96,74304.93,0.11,-0.05337,4e-05,6.57429]
[1779918782670,45.96,74310.29,0.11,-0.05318,4e-05,6.55572]
[1779918784685,45.97,74297.11,0.11,-0.0537,4e-05,6.60554]
[1779918786116,45.97,74292.18,0.11,-0.0539,4e-05,6.62463]
[1779918786706,45.97,74280.22,0.11,-0.05438,4e-05,6.6701]
[1779918788720,45.97,74267.04,0.11,-0.05491,4e-05,6.72079]
[1779918788993,45.97,74267.04,0.11,-0.05491,4e-05,6.72079]
[1779918789727,45.97,74265.14,0.11,-0.05499,4e-05,6.72843]
[1779918794763,45.98,74256.91,0.11,-0.05535,4e-05,6.76174]
[1779918799800,45.98,74258.43,0.11,-0.0553,4e-05,6.75785]
[1779918801557,45.99,74260.87,0.11,-0.05521,4e-05,6.74898]
[1779918801880,45.99,74276.18,0.11,-0.0546,4e-05,6.69159]
[1779918802820,45.99,74293.17,0.11,-0.05394,4e-05,6.62832]
[1779918803680,45.99,74293.17,0.11,-0.05394,4e-05,6.62832]
[1779918803828,45.99,74300.2,0.11,-0.05367,4e-05,6.60262]
[1779918804111,45.99,74300.2,0.11,-0.05367,4e-05,6.60262]
[1779918805852,45.99,74276.13,0.11,-0.05463,4e-05,6.69447]
[1779918806852,45.99,74295.91,0.11,-0.05385,4e-05,6.62029]
[1779918807666,45.99,74295.91,0.11,-0.05385,4e-05,6.62029]
[1779918809871,46.0,74280.02,0.11,-0.0545,4e-05,6.6815]
[1779918811431,46.0,74287.69,0.11,-0.0542,4e-05,6.65321]
[1779918811508,46.0,74307.02,0.11,-0.05342,4e-05,6.5782]
[1779918815708,46.0,74297.86,0.11,-0.05379,4e-05,6.61367]
[1779918821557,46.02,74299.11,0.11,-0.05378,4e-05,6.61282]
[1779918826996,46.03,74310.33,0.11,-0.05339,4e-05,6.57547]
[1779918830978,46.03,74303.15,0.11,-0.05368,4e-05,6.60347]
[1779918831022,46.03,74302.14,0.11,-0.05373,4e-05,6.60786]
[1779918836060,46.04,74308.62,0.11,-0.0535,4e-05,6.58669]
[1779918841094,46.05,74301.35,0.11,-0.05382,4e-05,6.61694]
[1779918846129,46.06,74300.02,0.11,-0.0539,4e-05,6.62495]
[1779918851169,46.08,74289.34,0.11,-0.0544,4e-05,6.67253]
[1779918853499,46.08,74274.73,0.11,-0.055,4e-05,6.72845]
[1779918856157,46.09,74271.89,0.11,-0.05512,4e-05,6.74046]
[1779918856259,46.09,74261.03,0.11,-0.05556,4e-05,6.78149]
[1779918862248,46.11,74262.0,0.11,-0.05561,4e-05,6.78679]
[1779918867285,46.12,74272.85,0.11,-0.05522,4e-05,6.75031]
[1779918872319,46.13,74270.03,0.11,-0.05533,4e-05,6.75937]
[1779918877594,46.13,74266.25,0.11,-0.0555,4e-05,6.77496]
[1779918877603,46.13,74288.79,0.11,-0.0546,4e-05,6.69046]
[1779918880838,46.13,74296.12,0.11,-0.05432,4e-05,6.66397]
[1779918880870,46.14,74284.41,0.11,-0.05479,4e-05,6.70834]
[1779918882390,46.14,74296.4,0.11,-0.05432,4e-05,6.66435]
[1779918883783,46.14,74296.4,0.11,-0.05432,4e-05,6.66435]
[1779918883856,46.14,74300.13,0.11,-0.05418,4e-05,6.65094]
[1779918889438,46.15,74304.05,0.11,-0.05406,4e-05,6.63955]
[1779918893788,46.15,74288.57,0.11,-0.05469,4e-05,6.69954]
[1779918899027,46.16,74279.23,0.11,-0.05509,4e-05,6.73684]
[1779918902532,46.16,74265.06,0.11,-0.05567,4e-05,6.79186]
[1779918906560,46.17,74277.34,0.11,-0.05519,4e-05,6.74678]
[1779918911595,46.17,74277.26,0.11,-0.05521,4e-05,6.74891]
[1779918914863,46.18,74287.06,0.11,-0.05483,4e-05,6.7128]
[1779918917816,46.18,74283.15,0.11,-0.055,4e-05,6.72873]
[1779918921976,46.18,74267.65,0.11,-0.05564,4e-05,6.78863]
[1779918925937,46.19,74260.51,0.11,-0.05593,4e-05,6.81676]
[1779918928288,46.19,74267.46,0.11,-0.05566,4e-05,6.79125]
[1779918928713,46.19,74264.78,0.11,-0.05577,4e-05,6.80166]
[1779918933749,46.19,74263.33,0.11,-0.05582,4e-05,6.80504]
[1779918938783,46.2,74264.21,0.11,-0.0558,4e-05,6.80289]
[1779918943818,46.2,74264.29,0.11,-0.05581,4e-05,6.80379]
[1779918945359,46.2,74265.1,0.11,-0.05578,4e-05,6.80095]
[1779918945365,46.2,74265.1,0.11,-0.05578,4e-05,6.80095]
[1779918945831,46.2,74277.53,0.11,-0.05528,4e-05,6.75426]
[1779918946807,46.2,74277.53,0.11,-0.05528,4e-05,6.75426]
[1779918946903,46.2,74302.67,0.11,-0.05429,4e-05,6.66028]
[1779918948624,46.2,74301.87,0.11,-0.05432,4e-05,6.66363]
[1779918948853,46.2,74303.66,0.11,-0.05425,4e-05,6.6574]
[1779918950242,46.2,74302.34,0.11,-0.05431,4e-05,6.6628]
[1779918950875,46.21,74302.34,0.11,-0.05432,4e-05,6.66327]
[1779918952070,46.21,74307.85,0.11,-0.0541,4e-05,6.64318]
[1779918952888,46.21,74305.33,0.11,-0.05421,4e-05,6.65309]
[1779918956013,46.22,74290.65,0.11,-0.05485,4e-05,6.71377]
[1779918961963,46.23,74280.49,0.11,-0.05528,4e-05,6.75431]
[1779918962964,46.23,74268.38,0.11,-0.05577,4e-05,6.80036]
[1779918967997,46.24,74263.7,0.11,-0.05597,4e-05,6.81949]
[1779918970533,46.24,74265.15,0.11,-0.05591,4e-05,6.81425]
[1779918971043,46.24,74265.72,0.11,-0.0559,4e-05,6.81286]
[1779918973006,46.24,74257.47,0.11,-0.05623,4e-05,6.84412]
[1779918973056,46.24,74263.61,0.11,-0.05599,4e-05,6.82105]
[1779918978097,46.24,74267.41,0.11,-0.05585,4e-05,6.80786]
[1779918978849,46.24,74267.41,0.11,-0.05585,4e-05,6.80786]
[1779918979118,46.24,74266.35,0.11,-0.05589,4e-05,6.81212]
[1779918982135,46.24,74288.0,0.11,-0.05503,4e-05,6.73117]
[1779918982672,46.24,74288.0,0.11,-0.05503,4e-05,6.73117]
[1779918983140,46.25,74292.66,0.11,-0.05485,4e-05,6.71404]
[1779918988176,46.25,74291.91,0.11,-0.0549,4e-05,6.71876]
[1779918993213,46.26,74286.28,0.11,-0.05512,4e-05,6.73842]
[1779918997240,46.26,74274.19,0.11,-0.05561,4e-05,6.78521]
[1779919002275,46.26,74267.03,0.11,-0.05592,4e-05,6.81353]
[1779919007309,46.27,74266.34,0.11,-0.05596,4e-05,6.81734]
[1779919012345,46.27,74261.75,0.11,-0.05615,4e-05,6.83574]
[1779919017384,46.27,74259.1,0.11,-0.05627,4e-05,6.84661]
[1779919022413,46.27,74261.86,0.11,-0.05616,4e-05,6.83696]
[1779919027451,46.28,74264.69,0.11,-0.05606,4e-05,6.82724]
[1779919030953,46.28,74261.76,0.11,-0.05618,4e-05,6.83861]
[1779919030969,46.28,74257.35,0.11,-0.05636,4e-05,6.85546]
[1779919031337,46.28,74257.35,0.11,-0.05636,4e-05,6.85546]
[1779919032828,46.28,74257.35,0.11,-0.05636,4e-05,6.85546]
[1779919032840,46.28,74264.13,0.11,-0.05609,4e-05,6.83]
[1779919038528,46.28,74273.95,0.11,-0.0557,4e-05,6.7938]
[1779919043569,46.28,74276.39,0.11,-0.05561,4e-05,6.78546]
[1779919048604,46.29,74283.09,0.11,-0.05536,4e-05,6.76169]
[1779919053638,46.29,74281.84,0.11,-0.0554,4e-05,6.76436]
[1779919054849,46.29,74281.84,0.11,-0.0554,4e-05,6.76436]
[1779919054895,46.29,74292.78,0.11,-0.05497,4e-05,6.72355]
[1779919059637,46.3,74299.2,0.11,-0.05473,4e-05,6.70089]
[1779919059682,46.3,74297.19,0.11,-0.05481,4e-05,6.7088]
[1779919065056,46.3,74293.95,0.11,-0.05496,4e-05,6.72284]
[1779919070757,46.31,74291.38,0.11,-0.05508,4e-05,6.73472]
[1779919075792,46.31,74290.08,0.11,-0.05516,4e-05,6.74151]
[1779919080828,46.32,74287.88,0.11,-0.05526,4e-05,6.75166]
[1779919085866,46.32,74289.06,0.11,-0.05524,4e-05,6.74913]
[1779919086535,46.32,74289.06,0.11,-0.05524,4e-05,6.74913]
[1779919088884,46.33,74308.71,0.11,-0.05447,4e-05,6.67684]
[1779919092228,46.33,74317.17,0.11,-0.05415,4e-05,6.64641]
[1779919101974,46.35,74314.01,0.11,-0.05434,4e-05,6.6643]
[1779919106668,46.35,74320.63,0.11,-0.0541,4e-05,6.6415]
[1779919111727,46.36,74329.4,0.11,-0.05374,4e-05,6.60715]
[1779919112051,46.36,74330.03,0.11,-0.05372,4e-05,6.60507]
[1779919117097,46.36,74337.05,0.11,-0.05346,4e-05,6.58047]
[1779919120220,46.36,74359.55,0.11,-0.05259,4e-05,6.49731]
[1779919126152,46.36,74347.78,0.11,-0.05304,4e-05,6.54041]
[1779919133205,46.36,74343.78,0.11,-0.05319,4e-05,6.55464]
[1779919136223,46.36,74326.79,0.11,-0.05385,4e-05,6.61708]
[1779919141263,46.36,74321.33,0.11,-0.05407,4e-05,6.63804]
[1779919146297,46.36,74326.59,0.11,-0.05387,4e-05,6.61924]
[1779919151324,46.36,74323.63,0.11,-0.05399,4e-05,6.63102]
[1779919153346,46.36,74340.9,0.11,-0.05333,4e-05,6.56747]
[1779919158381,46.37,74347.71,0.11,-0.05308,4e-05,6.54371]
[1779919163421,46.37,74362.67,0.11,-0.05252,4e-05,6.49039]
[1779919167301,46.37,74366.66,0.11,-0.05237,4e-05,6.47621]
[1779919167449,46.37,74368.59,0.11,-0.0523,4e-05,6.46918]
[1779919168460,46.37,74386.86,0.11,-0.05161,4e-05,6.40269]
[1779919174116,46.38,74388.24,0.11,-0.05154,4e-05,6.39502]
[1779919174202,46.38,74392.65,0.11,-0.05137,4e-05,6.37935]
[1779919177524,46.38,74370.76,0.11,-0.05221,4e-05,6.45946]
[1779919182565,46.38,74362.98,0.11,-0.0525,4e-05,6.48804]
[1779919187596,46.38,74360.77,0.11,-0.05259,4e-05,6.49618]
[1779919192631,46.38,74362.03,0.11,-0.05254,4e-05,6.49158]
[1779919197683,46.38,74365.87,0.11,-0.0524,4e-05,6.47763]
[1779919201284,46.38,74365.8,0.11,-0.0524,4e-05,6.47792]
[1779919200731,46.38,74379.84,0.11,-0.05187,4e-05,6.42674]
[1779919201731,46.38,74380.08,0.11,-0.05186,4e-05,6.42591]
[1779919202765,46.38,74358.39,0.11,-0.05268,4e-05,6.50525]
[1779919203642,46.38,74358.39,0.11,-0.05268,4e-05,6.50525]
[1779919204214,46.38,74358.39,0.11,-0.05268,4e-05,6.50525]
[1779919204311,46.38,74356.09,0.11,-0.05277,4e-05,6.51368]
[1779919205774,46.38,74332.9,0.11,-0.05367,4e-05,6.59909]
[1779919207400,46.38,74326.39,0.11,-0.05392,4e-05,6.62283]
[1779919207771,46.38,74330.51,0.11,-0.05376,4e-05,6.60756]
[1779919210799,46.38,74312.56,0.11,-0.05446,4e-05,6.67404]
[1779919212816,46.38,74300.01,0.11,-0.05496,4e-05,6.72117]
[1779919217849,46.38,74307.03,0.11,-0.05468,4e-05,6.69522]
[1779919221762,46.38,74302.48,0.11,-0.05486,4e-05,6.71246]
[1779919221832,46.38,74302.48,0.11,-0.05486,4e-05,6.71246]
[1779919221880,46.38,74304.99,0.11,-0.05477,4e-05,6.70352]
[1779919222630,46.38,74304.99,0.11,-0.05477,4e-05,6.70352]
[1779919222886,46.38,74334.94,0.11,-0.05359,4e-05,6.59199]
[1779919224306,46.38,74334.94,0.11,-0.05359,4e-05,6.59199]
[1779919224332,46.38,74328.57,0.11,-0.05384,4e-05,6.61585]
[1779919227940,46.39,74306.88,0.11,-0.05471,4e-05,6.69777]
[1779919229247,46.39,74290.36,0.11,-0.05537,4e-05,6.76049]
[1779919231236,46.39,74287.13,0.11,-0.0555,4e-05,6.77262]
[1779919231247,46.39,74296.9,0.11,-0.05509,4e-05,6.73258]
[1779919231953,46.39,74296.9,0.11,-0.05509,4e-05,6.73258]
[1779919234948,46.39,74289.68,0.11,-0.05538,4e-05,6.76043]
[1779919238199,46.39,74277.8,0.11,-0.05587,4e-05,6.80588]
[1779919245082,46.4,74285.86,0.11,-0.05557,4e-05,6.77828]
[1779919250117,46.4,74287.6,0.11,-0.05552,4e-05,6.77354]
[1779919255153,46.41,74293.59,0.11,-0.0553,4e-05,6.75283]
[1779919260188,46.41,74286.94,0.11,-0.05558,4e-05,6.77965]
[1779919262736,46.42,74287.85,0.11,-0.05556,4e-05,6.77692]
[1779919263212,46.42,74296.67,0.11,-0.05521,4e-05,6.74418]
[1779919264216,46.42,74308.12,0.11,-0.05476,4e-05,6.70177]
[1779919266618,46.42,74312.43,0.11,-0.0546,4e-05,6.68667]
[1779919267237,46.42,74311.94,0.11,-0.05462,4e-05,6.68898]
[1779919271271,46.43,74325.19,0.11,-0.05412,4e-05,6.64166]
[1779919271604,46.43,74325.19,0.11,-0.05412,4e-05,6.64166]
[1779919274132,46.43,74340.35,0.11,-0.05354,4e-05,6.58636]
[1779919275981,46.43,74347.19,0.11,-0.05328,4e-05,6.56171]
[1779919276301,46.43,74348.7,0.11,-0.05323,4e-05,6.55647]
[1779919278888,46.43,74356.45,0.11,-0.05293,4e-05,6.5282]
[1779919279324,46.43,74360.04,0.11,-0.05279,4e-05,6.51496]
[1779919280684,46.43,74369.62,0.11,-0.05242,4e-05,6.47986]
[1779919281336,46.43,74372.65,0.11,-0.05231,4e-05,6.46881]
[1779919283520,46.43,74370.14,0.11,-0.05241,4e-05,6.47801]
[1779919284359,46.43,74370.75,0.11,-0.05238,4e-05,6.47583]
[1779919289394,46.43,74357.62,0.11,-0.05289,4e-05,6.524]
[1779919294159,46.43,74350.96,0.11,-0.05311,4e-05,6.54479]
[1779919294431,46.43,74368.59,0.11,-0.05244,4e-05,6.48008]
[1779919295439,46.43,74389.46,0.11,-0.05165,4e-05,6.40412]
[1779919300473,46.43,74397.39,0.11,-0.05136,4e-05,6.37617]
[1779919300775,46.43,74397.39,0.11,-0.05136,4e-05,6.37617]
[1779919301482,46.43,74401.2,0.11,-0.05122,4e-05,6.36258]
[1779919304505,46.44,74416.23,0.11,-0.05066,4e-05,6.30911]
[1779919308531,46.44,74431.28,0.11,-0.05012,4e-05,6.25641]
[1779919309386,46.44,74431.28,0.11,-0.05012,4e-05,6.25641]
[1779919309539,46.44,74433.35,0.11,-0.05005,4e-05,6.24938]
[1779919309751,46.44,74433.35,0.11,-0.05005,4e-05,6.24938]
[1779919309899,46.44,74433.35,0.11,-0.05005,4e-05,6.24938]
[1779919310551,46.44,74457.46,0.11,-0.04917,4e-05,6.16404]
[1779919310714,46.44,74457.46,0.11,-0.04917,4e-05,6.16404]
[1779919313578,46.45,74472.78,0.11,-0.04864,4e-05,6.11156]
[1779919313785,46.45,74472.78,0.11,-0.04864,4e-05,6.11156]
[1779919316358,46.45,74486.2,0.11,-0.04817,4e-05,6.06529]
[1779919316599,46.45,74489.63,0.11,-0.04805,4e-05,6.05357]
[1779919318742,46.45,74494.82,0.11,-0.04787,4e-05,6.03573]
[1779919318769,46.45,74524.46,0.11,-0.04683,3e-05,5.93315]
[1779919321714,46.46,74542.91,0.11,-0.0462,3e-05,5.87096]
[1779919324124,46.46,74553.04,0.11,-0.04586,3e-05,5.83669]
[1779919324553,46.46,74553.04,0.11,-0.04586,3e-05,5.83669]
[1779919324599,46.46,74528.85,0.11,-0.0467,3e-05,5.92062]
[1779919330009,46.47,74549.28,0.11,-0.04602,3e-05,5.85266]
[1779919336166,46.47,74549.4,0.11,-0.04604,3e-05,5.85465]
[1779919341819,46.48,74565.25,0.11,-0.04553,3e-05,5.80425]
[1779919346853,46.49,74562.28,0.11,-0.04566,3e-05,5.81689]
[1779919351888,46.5,74553.93,0.11,-0.04595,3e-05,5.84474]
[1779919356928,46.5,74542.87,0.11,-0.04635,3e-05,5.88504]
[1779919360576,46.51,74534.67,0.11,-0.04664,3e-05,5.91417]
[1779919360638,46.51,74521.77,0.11,-0.04709,3e-05,5.95904]
[1779919361946,46.51,74521.77,0.11,-0.0471,3e-05,5.95955]
[1779919361996,46.51,74501.41,0.11,-0.04782,4e-05,6.03067]
[1779919363375,46.51,74501.41,0.11,-0.04782,4e-05,6.03067]
[1779919363467,46.51,74499.94,0.11,-0.04787,4e-05,6.03614]
[1779919369112,46.52,74508.71,0.11,-0.04758,4e-05,6.00716]
[1779919375056,46.52,74511.74,0.11,-0.0475,4e-05,5.99902]
[1779919380566,46.53,74514.11,0.11,-0.04743,4e-05,5.99215]
[1779919382692,46.53,74507.09,0.11,-0.04768,4e-05,6.01717]
[1779919385456,46.53,74504.69,0.11,-0.04778,4e-05,6.02755]
[1779919385540,46.54,74525.04,0.11,-0.04707,3e-05,5.95725]
[1779919387158,46.54,74538.01,0.11,-0.04663,3e-05,5.91324]
[1779919390460,46.54,74559.69,0.11,-0.0459,3e-05,5.84036]
[1779919391669,46.54,74559.69,0.11,-0.0459,3e-05,5.84036]
[1779919392193,46.54,74571.8,0.11,-0.0455,3e-05,5.80008]
[1779919397230,46.55,74582.84,0.11,-0.04515,3e-05,5.76538]
[1779919400532,46.56,74595.77,0.11,-0.04473,3e-05,5.7236]
[1779919404281,46.56,74613.05,0.11,-0.04419,3e-05,5.66835]
[1779919405061,46.56,74613.05,0.11,-0.04419,3e-05,5.66835]
[1779919405294,46.57,74610.81,0.11,-0.04427,3e-05,5.67659]
[1779919408737,46.57,74616.73,0.11,-0.04408,3e-05,5.65766]
[1779919409486,46.57,74611.46,0.11,-0.04426,3e-05,5.67571]
[1779919409503,46.57,74585.55,0.11,-0.04513,3e-05,5.76321]
[1779919413350,46.57,74570.26,0.11,-0.04563,3e-05,5.81292]
[1779919418389,46.58,74560.45,0.11,-0.04597,3e-05,5.84702]
[1779919423430,46.58,74547.0,0.11,-0.04644,3e-05,5.89347]
[1779919425739,46.58,74545.15,0.11,-0.0465,3e-05,5.89986]
[1779919425810,46.58,74549.33,0.11,-0.04636,3e-05,5.88554]
[1779919426012,46.58,74549.33,0.11,-0.04636,3e-05,5.88554]
[1779919426034,46.58,74549.33,0.11,-0.04636,3e-05,5.88554]
[1779919426817,46.58,74549.33,0.11,-0.04636,3e-05,5.88554]
[1779919426455,46.58,74575.89,0.11,-0.04545,3e-05,5.79502]
[1779919427467,46.58,74582.8,0.11,-0.04522,3e-05,5.77167]
[1779919429781,46.58,74582.39,0.11,-0.04524,3e-05,5.77338]
[1779919430772,46.58,74586.19,0.11,-0.04512,3e-05,5.76126]
[1779919436531,46.59,74585.39,0.11,-0.04516,3e-05,5.76542]
[1779919441566,46.59,74589.91,0.11,-0.04502,3e-05,5.75132]
[1779919443580,46.59,74602.89,0.11,-0.04459,3e-05,5.70821]
[1779919448624,46.59,74596.86,0.11,-0.0448,3e-05,5.72985]
[1779919453660,46.6,74599.06,0.11,-0.04474,3e-05,5.72384]
[1779919454669,46.6,74613.02,0.11,-0.04428,3e-05,5.6774]
[1779919456747,46.6,74616.06,0.11,-0.04419,3e-05,5.66763]
[1779919457688,46.6,74614.18,0.11,-0.04426,3e-05,5.67469]
[1779919462723,46.61,74604.37,0.11,-0.0446,3e-05,5.70931]
[1779919467757,46.61,74607.13,0.11,-0.04452,3e-05,5.70182]
[1779919472794,46.62,74606.42,0.11,-0.04454,3e-05,5.70292]
[1779919477832,46.62,74605.86,0.11,-0.04458,3e-05,5.7067]
[1779919482866,46.63,74610.21,0.11,-0.04445,3e-05,5.69402]
[1779919484607,46.63,74604.17,0.11,-0.04466,3e-05,5.71465]
[1779919484883,46.63,74595.51,0.11,-0.04495,3e-05,5.74409]
[1779919485891,46.63,74575.38,0.11,-0.04563,3e-05,5.81235]
[1779919486393,46.63,74575.38,0.11,-0.04563,3e-05,5.81235]
[1779919486900,46.63,74556.68,0.11,-0.04627,3e-05,5.87614]
[1779919491934,46.64,74566.16,0.11,-0.04596,3e-05,5.8456]
[1779919496974,46.64,74569.8,0.11,-0.04585,3e-05,5.83407]
[1779919502515,46.64,74561.51,0.11,-0.04613,3e-05,5.86276]
[1779919502558,46.64,74577.55,0.11,-0.04559,3e-05,5.8083]
[1779919508052,46.65,74586.87,0.11,-0.04529,3e-05,5.77793]
[1779919511020,46.65,74591.16,0.11,-0.04515,3e-05,5.76395]
[1779919511351,46.65,74605.68,0.11,-0.04466,3e-05,5.71537]
[1779919515742,46.65,74598.29,0.11,-0.04492,3e-05,5.74119]
[1779919515824,46.65,74581.0,0.11,-0.04551,3e-05,5.80013]
[1779919521420,46.66,74576.61,0.11,-0.04568,3e-05,5.81751]
[1779919523680,46.66,74576.61,0.11,-0.04569,3e-05,5.81808]
[1779919523916,46.66,74576.61,0.11,-0.04569,3e-05,5.81808]
[1779919523938,46.66,74588.01,0.11,-0.04531,3e-05,5.78065]
[1779919524638,46.66,74588.01,0.11,-0.04531,3e-05,5.78065]
[1779919524708,46.66,74599.29,0.11,-0.04493,3e-05,5.74262]
[1779919525326,46.66,74599.29,0.11,-0.04493,3e-05,5.74262]
[1779919525399,46.66,74604.29,0.11,-0.04477,3e-05,5.72604]
[1779919528200,46.67,74589.17,0.11,-0.04528,3e-05,5.77784]
[1779919529631,46.67,74589.17,0.11,-0.04528,3e-05,5.77784]
[1779919529720,46.67,74586.81,0.11,-0.04537,3e-05,5.78626]
[1779919532030,46.67,74598.5,0.11,-0.04496,3e-05,5.74411]
[1779919537262,46.67,74603.28,0.11,-0.04481,3e-05,5.72964]
[1779919542296,46.68,74605.03,0.11,-0.04477,3e-05,5.72544]
[1779919547331,46.68,74604.63,0.11,-0.0448,3e-05,5.72851]
[1779919552822,46.69,74602.02,0.11,-0.0449,3e-05,5.73862]
[1779919552892,46.69,74602.02,0.11,-0.0449,3e-05,5.73862]
[1779919552989,46.69,74606.32,0.11,-0.04476,3e-05,5.72485]
[1779919554711,46.69,74606.32,0.11,-0.04476,3e-05,5.72485]
[1779919554812,46.69,74621.78,0.11,-0.04426,3e-05,5.67392]
[1779919556368,46.69,74621.78,0.11,-0.04426,3e-05,5.67392]
[1779919556440,46.69,74623.0,0.11,-0.04422,3e-05,5.6703]
[1779919557244,46.69,74623.0,0.11,-0.04422,3e-05,5.6703]
[1779919557405,46.7,74623.0,0.11,-0.04423,3e-05,5.67075]
[1779919561710,46.7,74607.51,0.11,-0.04476,3e-05,5.72473]
[1779919565479,46.7,74622.99,0.11,-0.04426,3e-05,5.67402]
[1779919570513,46.71,74625.71,0.11,-0.04419,3e-05,5.66709]
[1779919573533,46.71,74637.3,0.11,-0.04382,3e-05,5.6294]
[1779919573623,46.71,74660.23,0.11,-0.04308,3e-05,5.55413]
[1779919577280,46.72,74654.98,0.11,-0.04326,3e-05,5.57312]
[1779919577586,46.72,74655.22,0.11,-0.04326,3e-05,5.573]
[1779919578284,46.72,74655.22,0.11,-0.04326,3e-05,5.573]
[1779919578626,46.72,74625.72,0.11,-0.04423,3e-05,5.67131]
[1779919584624,46.73,74623.61,0.11,-0.04432,3e-05,5.68076]
[1779919587776,46.73,74637.39,0.11,-0.04389,3e-05,5.63659]
[1779919591924,46.74,74648.92,0.11,-0.0435,3e-05,5.59716]
[1779919597246,46.75,74656.33,0.11,-0.04328,3e-05,5.57486]
[1779919597767,46.75,74656.33,0.11,-0.04328,3e-05,5.57486]
[1779919597871,46.75,74619.57,0.11,-0.04449,3e-05,5.69734]
[1779919599254,46.75,74619.57,0.11,-0.0445,3e-05,5.69786]
[1779919599723,46.75,74617.49,0.11,-0.04457,3e-05,5.70515]
[1779919604758,46.76,74613.37,0.11,-0.04472,3e-05,5.7205]
[1779919610034,46.76,74619.86,0.11,-0.04452,3e-05,5.70001]
[1779919612670,46.76,74629.03,0.11,-0.04423,3e-05,5.67095]
[1779919617869,46.77,74625.15,0.11,-0.04438,3e-05,5.68604]
[1779919622910,46.77,74624.98,0.11,-0.0444,3e-05,5.68836]
[1779919624922,46.78,74610.63,0.11,-0.04489,3e-05,5.73693]
[1779919629957,46.78,74616.61,0.11,-0.0447,3e-05,5.71839]
[1779919634991,46.79,74620.29,0.11,-0.04459,3e-05,5.7077]
[1779919640026,46.79,74605.78,0.11,-0.04509,3e-05,5.75799]
[1779919642040,46.79,74591.16,0.11,-0.04559,3e-05,5.80765]
[1779919647076,46.8,74578.24,0.11,-0.04604,3e-05,5.853]
[1779919650283,46.8,74580.48,0.11,-0.04598,3e-05,5.84657]
[1779919651104,46.8,74574.37,0.11,-0.04616,3e-05,5.8642]
[1779919653720,46.8,74574.41,0.11,-0.04617,3e-05,5.8646]
[1779919654128,46.8,74574.48,0.11,-0.04617,3e-05,5.86487]
[1779919660167,46.81,74581.13,0.11,-0.04597,3e-05,5.84538]
[1779919665206,46.82,74588.98,0.11,-0.04573,3e-05,5.82143]
[1779919670236,46.82,74588.09,0.11,-0.04578,3e-05,5.82623]
[1779919675274,46.83,74580.67,0.11,-0.04606,3e-05,5.85401]
[1779919680307,46.84,74577.03,0.11,-0.0462,3e-05,5.86867]
[1779919685343,46.85,74587.89,0.11,-0.04586,3e-05,5.83427]
[1779919688365,46.85,74574.02,0.11,-0.04635,3e-05,5.88289]
[1779919691694,46.85,74574.37,0.11,-0.04634,3e-05,5.88258]
[1779919691697,46.85,74558.22,0.11,-0.0469,3e-05,5.93817]
[1779919693323,46.85,74550.12,0.11,-0.04719,3e-05,5.9664]
[1779919693414,46.86,74549.45,0.11,-0.04721,3e-05,5.96906]
[1779919696436,46.86,74525.34,0.11,-0.04807,4e-05,6.05354]
[1779919701470,46.87,74524.37,0.11,-0.04813,4e-05,6.05973]
[1779919706507,46.88,74522.14,0.11,-0.04824,4e-05,6.07026]
[1779919711539,46.88,74521.72,0.11,-0.04826,4e-05,6.07121]
[1779919716574,46.89,74514.46,0.11,-0.04854,4e-05,6.09905]
[1779919720604,46.9,74502.26,0.11,-0.04899,4e-05,6.14349]
[1779919724630,46.9,74482.63,0.11,-0.04971,4e-05,6.21395]
[1779919729665,46.9,74483.21,0.11,-0.04971,4e-05,6.21342]
[1779919734779,46.91,74483.1,0.11,-0.04972,4e-05,6.21515]
[1779919737304,46.91,74483.45,0.11,-0.04972,4e-05,6.21494]
[1779919741255,46.91,74492.52,0.11,-0.04941,4e-05,6.18415]
[1779919741757,46.92,74497.03,0.11,-0.04925,4e-05,6.16917]
[1779919746792,46.92,74506.48,0.11,-0.04894,4e-05,6.1385]
[1779919751827,46.93,74501.95,0.11,-0.04912,4e-05,6.15674]
[1779919756150,46.93,74495.06,0.11,-0.04938,4e-05,6.18223]
[1779919761903,46.94,74468.69,0.11,-0.05037,4e-05,6.27815]
[1779919766939,46.95,74464.15,0.11,-0.05055,4e-05,6.29547]
[1779919770961,46.95,74477.79,0.11,-0.05006,4e-05,6.24834]
[1779919775998,46.95,74470.71,0.11,-0.05031,4e-05,6.27164]
[1779919781032,46.96,74472.56,0.11,-0.05026,4e-05,6.26653]
[1779919785060,46.96,74460.41,0.11,-0.05071,4e-05,6.31064]
[1779919790096,46.96,74451.2,0.11,-0.05106,4e-05,6.34433]
[1779919792126,46.96,74438.34,0.11,-0.05154,4e-05,6.39047]
[1779919793130,46.96,74426.09,0.11,-0.052,4e-05,6.43443]
[1779919794134,46.96,74442.21,0.11,-0.0514,4e-05,6.3767]
[1779919799175,46.97,74451.74,0.11,-0.05105,4e-05,6.34326]
[1779919803275,46.97,74431.12,0.11,-0.05182,4e-05,6.41726]
[1779919809264,46.97,74424.67,0.11,-0.05206,4e-05,6.44035]
[1779919814299,46.97,74413.2,0.11,-0.05249,4e-05,6.48132]
[1779919819336,46.96,74404.25,0.11,-0.05282,4e-05,6.51306]
[1779919821348,46.96,74428.12,0.11,-0.05192,4e-05,6.42668]
[1779919826384,46.96,74425.64,0.11,-0.05201,4e-05,6.43556]
[1779919829404,46.96,74413.47,0.11,-0.05247,4e-05,6.47933]
[1779919834439,46.96,74406.31,0.11,-0.05271,4e-05,6.50143]
[1779919836460,46.96,74394.26,0.11,-0.05316,4e-05,6.54493]
[1779919838470,46.96,74379.68,0.11,-0.05372,4e-05,6.59769]
[1779919842047,46.96,74383.34,0.11,-0.05358,4e-05,6.58422]
[1779919842145,46.96,74385.19,0.11,-0.0535,4e-05,6.57698]
[1779919843758,46.96,74370.61,0.11,-0.05406,4e-05,6.63049]
[1779919849445,46.96,74380.57,0.11,-0.05368,4e-05,6.59408]
[1779919849548,46.96,74373.12,0.11,-0.05397,4e-05,6.6212]
[1779919854268,46.96,74354.69,0.11,-0.05469,4e-05,6.69008]
[1779919859626,46.97,74350.63,0.11,-0.05487,4e-05,6.70687]
[1779919861640,46.97,74334.89,0.11,-0.0555,4e-05,6.76579]
[1779919866674,46.97,74336.27,0.11,-0.05546,4e-05,6.762]
[1779919867630,46.97,74336.27,0.11,-0.05546,4e-05,6.762]
[1779919867910,46.97,74336.27,0.11,-0.05546,4e-05,6.762]
[1779919867981,46.97,74327.46,0.11,-0.05581,4e-05,6.79524]
[1779919873054,46.97,74336.32,0.11,-0.05546,4e-05,6.76283]
[1779919873155,46.98,74340.83,0.11,-0.05529,4e-05,6.74659]
[1779919875634,46.98,74334.8,0.11,-0.05553,4e-05,6.76922]
[1779919875861,46.98,74304.25,0.11,-0.05675,4e-05,6.8834]
[1779919880306,46.98,74299.58,0.11,-0.05694,4e-05,6.90117]
[1779919880406,46.98,74296.53,0.11,-0.05707,4e-05,6.91263]
[1779919884072,46.98,74310.83,0.11,-0.05649,4e-05,6.85897]
[1779919889841,46.98,74304.22,0.11,-0.05676,4e-05,6.88396]
[1779919894587,46.98,74310.98,0.11,-0.05646,4e-05,6.85534]
[1779919896607,46.98,74321.6,0.11,-0.05604,4e-05,6.81578]
[1779919898903,46.98,74307.46,0.11,-0.05661,4e-05,6.86906]
[1779919904236,46.98,74304.29,0.11,-0.05674,4e-05,6.88121]
[1779919909981,46.98,74310.95,0.11,-0.05648,4e-05,6.85654]
[1779919910797,46.98,74310.95,0.11,-0.05648,4e-05,6.85654]
[1779919913003,46.98,74293.02,0.11,-0.0572,4e-05,6.92382]
[1779919917156,46.98,74290.02,0.11,-0.05732,4e-05,6.93496]
[1779919923077,46.98,74293.33,0.11,-0.05718,4e-05,6.92247]
[1779919928113,46.98,74297.83,0.11,-0.057,4e-05,6.90553]
[1779919931134,46.98,74315.61,0.11,-0.05629,4e-05,6.8392]
[1779919933147,46.98,74303.32,0.11,-0.05678,4e-05,6.88537]
[1779919938184,46.98,74301.92,0.11,-0.05684,4e-05,6.89084]
[1779919943218,46.98,74294.95,0.11,-0.05713,4e-05,6.91726]
[1779919946241,46.98,74283.16,0.11,-0.0576,4e-05,6.96155]
[1779919951276,46.98,74285.46,0.11,-0.05748,4e-05,6.94924]
[1779919954848,46.98,74275.92,0.11,-0.05787,4e-05,6.98512]
[1779919955313,46.98,74275.92,0.11,-0.05787,4e-05,6.98507]
[1779919956563,46.98,74275.92,0.11,-0.05787,4e-05,6.98507]
[1779919956589,46.98,74297.78,0.11,-0.05698,4e-05,6.90258]
[1779919958698,46.98,74295.58,0.11,-0.05707,4e-05,6.91083]
[1779919959337,46.98,74296.67,0.11,-0.05703,4e-05,6.90675]
[1779919964372,46.98,74297.43,0.11,-0.057,4e-05,6.90405]
[1779919969407,46.98,74292.64,0.11,-0.05719,4e-05,6.92208]
[1779919974444,46.98,74290.31,0.11,-0.05728,4e-05,6.93076]
[1779919979492,46.98,74281.24,0.11,-0.05765,4e-05,6.96496]
[1779919984543,46.98,74291.29,0.11,-0.05724,4e-05,6.92676]
[1779919986545,46.98,74275.12,0.11,-0.0579,4e-05,6.98778]
[1779919991581,46.98,74273.7,0.11,-0.05795,4e-05,6.99263]
[1779919993596,46.98,74256.54,0.11,-0.05866,4e-05,7.05767]
[1779919998630,46.98,74257.2,0.11,-0.05862,4e-05,7.05402]
[1779919999116,46.98,74257.2,0.11,-0.05862,4e-05,7.05402]
[1779919999638,46.98,74259.44,0.11,-0.05852,4e-05,7.04529]
[1779920004672,46.97,74269.76,0.11,-0.05809,4e-05,7.00529]
[1779920009707,46.97,74271.85,0.11,-0.058,4e-05,6.99681]
[1779920015035,46.97,74265.46,0.11,-0.05823,4e-05,7.01702]
[1779920020784,46.97,74261.07,0.11,-0.0584,4e-05,7.03317]
[1779920025819,46.97,74259.9,0.11,-0.05844,4e-05,7.03701]
[1779920030856,46.97,74259.39,0.11,-0.05846,4e-05,7.03831]
[1779920032076,46.97,74259.39,0.11,-0.05846,4e-05,7.03831]
[1779920032089,46.97,74235.62,0.11,-0.05944,4e-05,7.12888]
[1779920037830,46.96,74233.3,0.11,-0.05952,4e-05,7.13634]
[1779920038729,46.96,74233.3,0.11,-0.05952,4e-05,7.13634]
[1779920037912,46.96,74220.12,0.11,-0.06007,4e-05,7.18666]
[1779920039260,46.96,74220.12,0.11,-0.06007,4e-05,7.18666]
[1779920039313,46.96,74218.83,0.11,-0.06012,4e-05,7.19092]
[1779920042748,46.96,74219.04,0.11,-0.06011,4e-05,7.18971]
[1779920043512,46.95,74218.93,0.11,-0.0601,4e-05,7.18895]
[1779920047974,46.95,74230.95,0.11,-0.05958,4e-05,7.141]
[1779920049997,46.95,74244.95,0.11,-0.05899,4e-05,7.08721]
[1779920055331,46.95,74252.23,0.11,-0.05868,4e-05,7.05832]
[1779920058905,46.94,74253.09,0.11,-0.05863,4e-05,7.05437]
[1779920059074,46.94,74253.81,0.11,-0.0586,4e-05,7.05163]
[1779920060648,46.94,74253.81,0.11,-0.0586,4e-05,7.05163]
[1779920060692,46.94,74280.09,0.11,-0.05752,4e-05,6.95166]
[1779920066113,46.94,74288.1,0.11,-0.0572,4e-05,6.92133]
[1779920071149,46.94,74296.09,0.11,-0.05685,4e-05,6.88806]
[1779920076184,46.94,74297.73,0.11,-0.05679,4e-05,6.88213]
[1779920081219,46.94,74293.59,0.11,-0.05696,4e-05,6.89791]
[1779920086253,46.94,74291.13,0.11,-0.05706,4e-05,6.90725]
[1779920092295,46.95,74289.83,0.11,-0.05711,4e-05,6.91224]
[1779920097686,46.95,74289.5,0.11,-0.05712,4e-05,6.9135]
[1779920103384,46.95,74287.14,0.11,-0.05723,4e-05,6.92291]
[1779920104311,46.95,74287.14,0.11,-0.05723,4e-05,6.92291]
[1779920104371,46.95,74287.14,0.11,-0.05723,4e-05,6.92291]
[1779920104433,46.95,74287.14,0.11,-0.05723,4e-05,6.92291]
[1779920104467,46.95,74263.9,0.11,-0.05817,4e-05,7.0107]
[1779920105701,46.95,74251.45,0.11,-0.05868,4e-05,7.05789]
[1779920110192,46.94,74247.48,0.11,-0.05884,4e-05,7.07222]
[1779920110502,46.94,74240.07,0.11,-0.05915,4e-05,7.10027]
[1779920112097,46.94,74240.07,0.11,-0.05914,4e-05,7.09999]
[1779920112465,46.94,74237.0,0.11,-0.05927,4e-05,7.11143]
[1779920117496,46.94,74230.63,0.11,-0.05951,4e-05,7.13412]
[1779920121270,46.94,74227.55,0.11,-0.05964,4e-05,7.14597]
[1779920124565,46.94,74216.1,0.11,-0.06012,4e-05,7.18961]
[1779920124660,46.93,74222.18,0.11,-0.05986,4e-05,7.16579]
[1779920128589,46.93,74204.86,0.11,-0.06058,4e-05,7.23105]
[1779920129432,46.93,74204.86,0.11,-0.06058,4e-05,7.23105]
[1779920134491,46.93,74204.61,0.11,-0.06055,4e-05,7.22748]
[1779920140089,46.93,74196.27,0.11,-0.06091,4e-05,7.26027]
[1779920140768,46.93,74195.96,0.11,-0.06093,4e-05,7.2617]
[1779920140821,46.93,74186.52,0.11,-0.06133,4e-05,7.29857]
[1779920142696,46.93,74200.63,0.11,-0.06073,4e-05,7.24378]
[1779920145506,46.93,74207.3,0.11,-0.06044,4e-05,7.21767]
[1779920145718,46.93,74207.3,0.11,-0.06044,4e-05,7.21759]
[1779920146868,46.93,74195.61,0.11,-0.06094,4e-05,7.26271]
[1779920152769,46.93,74192.74,0.11,-0.06107,4e-05,7.27452]
[1779920157801,46.93,74206.42,0.11,-0.06048,4e-05,7.22146]
[1779920162837,46.93,74201.21,0.11,-0.0607,4e-05,7.24073]
[1779920167875,46.93,74195.33,0.11,-0.06094,4e-05,7.26272]
[1779920172911,46.92,74197.7,0.11,-0.06083,4e-05,7.25276]
[1779920177946,46.92,74207.85,0.11,-0.06039,4e-05,7.21262]
[1779920182995,46.92,74210.19,0.11,-0.06027,4e-05,7.20197]
[1779920184999,46.91,74222.05,0.11,-0.05976,4e-05,7.15485]
[1779920190034,46.91,74225.02,0.11,-0.05961,4e-05,7.14194]
[1779920193055,46.91,74235.21,0.11,-0.05915,4e-05,7.09863]
[1779920198092,46.9,74237.73,0.11,-0.05904,4e-05,7.08779]
[1779920200104,46.9,74251.01,0.11,-0.05848,4e-05,7.03678]
[1779920201709,46.9,74253.9,0.11,-0.05836,4e-05,7.02564]
[1779920201821,46.9,74253.9,0.11,-0.05836,4e-05,7.02564]
[1779920202119,46.9,74262.2,0.11,-0.05802,4e-05,6.99401]
[1779920203122,46.9,74275.61,0.11,-0.05747,4e-05,6.94323]
[1779920206526,46.9,74279.04,0.11,-0.05733,4e-05,6.93031]
[1779920207051,46.9,74279.71,0.11,-0.0573,4e-05,6.9278]
[1779920209893,46.9,74282.86,0.11,-0.05718,4e-05,6.91596]
[1779920210009,46.9,74283.09,0.11,-0.05717,4e-05,6.91518]
[1779920211727,46.9,74283.09,0.11,-0.05717,4e-05,6.91518]
[1779920211768,46.9,74314.86,0.11,-0.05589,4e-05,6.79623]
[1779920213231,46.9,74332.19,0.11,-0.05521,4e-05,6.73234]
[1779920214527,46.9,74350.41,0.11,-0.0545,4e-05,6.66535]
[1779920215255,46.9,74369.71,0.11,-0.05375,4e-05,6.59448]
[1779920216605,46.91,74385.03,0.11,-0.05317,4e-05,6.53884]
[1779920218025,46.91,74385.03,0.11,-0.05317,4e-05,6.53884]
[1779920218115,46.91,74397.42,0.11,-0.0527,4e-05,6.49412]
[1779920219136,46.91,74385.32,0.11,-0.05316,4e-05,6.53852]
[1779920224318,46.91,74383.2,0.11,-0.05325,4e-05,6.54714]
[1779920226792,46.91,74378.01,0.11,-0.05346,4e-05,6.5663]
[1779920226847,46.91,74371.78,0.11,-0.0537,4e-05,6.58925]
[1779920232377,46.91,74376.93,0.11,-0.05351,4e-05,6.57115]
[1779920236752,46.91,74391.56,0.11,-0.05295,4e-05,6.51853]
[1779920242446,46.92,74384.68,0.11,-0.05323,4e-05,6.54464]
[1779920247486,46.92,74378.01,0.11,-0.05349,4e-05,6.56947]
[1779920249501,46.92,74365.3,0.11,-0.05398,4e-05,6.61607]
[1779920252224,46.92,74351.34,0.11,-0.0545,4e-05,6.66386]
[1779920257562,46.92,74344.6,0.11,-0.05476,4e-05,6.6884]
[1779920261318,46.92,74339.71,0.11,-0.05495,4e-05,6.70643]
[1779920261590,46.92,74346.27,0.11,-0.05469,4e-05,6.68222]
[1779920262596,46.92,74371.53,0.11,-0.05371,4e-05,6.5895]
[1779920263743,46.92,74371.53,0.11,-0.05371,4e-05,6.5895]
[1779920263819,46.92,74378.45,0.11,-0.05344,4e-05,6.56434]
[1779920270042,46.92,74379.45,0.11,-0.05341,4e-05,6.56118]
[1779920270397,46.92,74379.55,0.11,-0.05341,4e-05,6.56091]
[1779920270652,46.92,74379.55,0.11,-0.05341,4e-05,6.56101]
[1779920271781,46.92,74379.55,0.11,-0.05341,4e-05,6.56101]
[1779920271867,46.92,74399.74,0.11,-0.05264,4e-05,6.48772]
[1779920276882,46.92,74385.95,0.11,-0.05317,4e-05,6.53874]
[1779920282747,46.93,74386.63,0.11,-0.05316,4e-05,6.53708]
[1779920284767,46.93,74374.68,0.11,-0.05362,4e-05,6.58087]
[1779920287117,46.93,74349.61,0.11,-0.05459,4e-05,6.67291]
[1779920289905,46.93,74374.03,0.11,-0.05364,4e-05,6.58301]
[1779920292817,46.93,74390.66,0.11,-0.053,4e-05,6.52257]
[1779920297854,46.93,74388.19,0.11,-0.05311,4e-05,6.53231]
[1779920300189,46.93,74392.6,0.11,-0.05294,4e-05,6.51641]
[1779920300285,46.93,74416.56,0.11,-0.05204,4e-05,6.42992]
[1779920303916,46.93,74422.88,0.11,-0.0518,4e-05,6.40702]
[1779920303972,46.93,74419.85,0.11,-0.05191,4e-05,6.41792]
[1779920309945,46.93,74430.32,0.11,-0.05152,4e-05,6.38052]
[1779920314980,46.93,74439.89,0.11,-0.05114,4e-05,6.34333]
[1779920320016,46.93,74432.97,0.11,-0.05141,4e-05,6.36863]
[1779920323037,46.93,74445.55,0.11,-0.05094,4e-05,6.32398]
[1779920328075,46.93,74453.87,0.11,-0.05064,4e-05,6.29502]
[1779920328091,46.93,74453.87,0.11,-0.05064,4e-05,6.29502]
[1779920328190,46.94,74434.34,0.11,-0.05137,4e-05,6.36483]
[1779920329797,46.94,74434.34,0.11,-0.05137,4e-05,6.36499]
[1779920330084,46.94,74423.31,0.11,-0.05178,4e-05,6.4046]
[1779920333114,46.94,74436.37,0.11,-0.05129,4e-05,6.35783]
[1779920334114,46.94,74451.05,0.11,-0.05075,4e-05,6.30556]
[1779920339153,46.94,74456.58,0.11,-0.05056,4e-05,6.2868]
[1779920344189,46.94,74462.59,0.11,-0.05035,4e-05,6.26661]
[1779920349221,46.95,74462.81,0.11,-0.05035,4e-05,6.26698]
[1779920354255,46.95,74462.09,0.11,-0.05039,4e-05,6.27065]
[1779920358284,46.95,74443.57,0.11,-0.05108,4e-05,6.33725]
[1779920360885,46.95,74436.05,0.11,-0.05136,4e-05,6.36432]
[1779920361310,46.95,74435.7,0.11,-0.05137,4e-05,6.36566]
[1779920362311,46.95,74419.33,0.11,-0.05199,4e-05,6.42445]
[1779920362560,46.95,74419.33,0.11,-0.05199,4e-05,6.42445]
[1779920363319,46.95,74411.31,0.11,-0.05229,4e-05,6.45331]
[1779920368354,46.95,74411.91,0.11,-0.05226,4e-05,6.45071]
[1779920373390,46.95,74410.27,0.11,-0.05229,4e-05,6.45293]
[1779920378426,46.95,74407.53,0.11,-0.0524,4e-05,6.46257]
[1779920383460,46.95,74405.5,0.11,-0.05247,4e-05,6.46956]
[1779920388495,46.95,74404.15,0.11,-0.05252,4e-05,6.4741]
[1779920393532,46.95,74408.9,0.11,-0.05233,4e-05,6.4567]
[1779920398566,46.95,74404.74,0.11,-0.05249,4e-05,6.47164]
[1779920403601,46.94,74397.7,0.11,-0.05275,4e-05,6.49671]
[1779920407737,46.94,74411.02,0.11,-0.05225,4e-05,6.44826]
[1779920410650,46.94,74424.24,0.11,-0.05175,4e-05,6.40083]
[1779920415686,46.95,74419.27,0.11,-0.05194,4e-05,6.41901]
[1779920420719,46.95,74418.41,0.11,-0.05198,4e-05,6.42238]
[1779920422740,46.95,74403.21,0.11,-0.05255,4e-05,6.47721]
[1779920426772,46.94,74389.0,0.11,-0.05308,4e-05,6.52835]
[1779920431802,46.94,74381.31,0.11,-0.05335,4e-05,6.55217]
[1779920433820,46.94,74393.38,0.11,-0.05288,4e-05,6.50801]
[1779920438851,46.94,74394.46,0.11,-0.05284,4e-05,6.50374]
[1779920444260,46.94,74393.37,0.11,-0.05288,4e-05,6.50746]
[1779920449928,46.94,74390.94,0.11,-0.05296,4e-05,6.51583]
[1779920454962,46.94,74391.06,0.11,-0.05296,4e-05,6.51509]
[1779920459999,46.94,74399.29,0.11,-0.05264,4e-05,6.48499]
[1779920465036,46.94,74410.08,0.11,-0.05223,4e-05,6.44612]
[1779920470487,46.94,74412.19,0.11,-0.05216,4e-05,6.43868]
[1779920475071,46.94,74422.94,0.11,-0.05176,4e-05,6.40025]
[1779920475112,46.94,74422.94,0.11,-0.05176,4e-05,6.40025]
[1779920475443,46.94,74422.94,0.11,-0.05176,4e-05,6.40025]
[1779920475508,46.94,74433.01,0.11,-0.05138,4e-05,6.36424]
[1779920476981,46.94,74433.01,0.11,-0.05138,4e-05,6.36434]
[1779920477121,46.94,74440.75,0.11,-0.0511,4e-05,6.33682]
[1779920482153,46.94,74453.93,0.11,-0.05062,4e-05,6.29085]
[1779920487189,46.95,74463.26,0.11,-0.05029,4e-05,6.25901]
[1779920492225,46.95,74460.25,0.11,-0.05039,4e-05,6.26772]
[1779920498266,46.95,74460.62,0.11,-0.05039,4e-05,6.26783]
[1779920503301,46.96,74464.35,0.11,-0.05027,4e-05,6.25577]
[1779920508336,46.96,74466.14,0.11,-0.05021,4e-05,6.25067]
[1779920513372,46.96,74467.34,0.11,-0.05018,4e-05,6.24768]
[1779920518406,46.97,74468.05,0.11,-0.05017,4e-05,6.24639]
[1779920523443,46.97,74470.94,0.11,-0.05008,4e-05,6.23746]
[1779920528478,46.97,74474.21,0.11,-0.04997,4e-05,6.22714]
[1779920531498,46.98,74487.77,0.11,-0.04949,4e-05,6.18035]
[1779920536535,46.98,74480.6,0.11,-0.04977,4e-05,6.20749]
[1779920541568,46.99,74484.4,0.11,-0.04965,4e-05,6.19581]
[1779920546610,46.99,74482.69,0.11,-0.04972,4e-05,6.20352]
[1779920551642,47.0,74481.97,0.11,-0.04974,4e-05,6.20448]
[1779920556730,47.0,74486.67,0.11,-0.04959,4e-05,6.1894]
[1779920561764,47.01,74484.4,0.11,-0.04969,4e-05,6.19955]
[1779920566798,47.01,74482.62,0.11,-0.04978,4e-05,6.2076]
[1779920571833,47.02,74479.55,0.11,-0.0499,4e-05,6.22016]
[1779920574334,47.02,74478.18,0.11,-0.04996,4e-05,6.22532]
[1779920574414,47.02,74466.25,0.11,-0.05039,4e-05,6.26778]
[1779920575861,47.02,74454.78,0.11,-0.05082,4e-05,6.30891]
[1779920577167,47.02,74454.78,0.11,-0.05082,4e-05,6.30891]
[1779920577227,47.02,74453.41,0.11,-0.05087,4e-05,6.31396]
[1779920582911,47.02,74459.25,0.11,-0.05067,4e-05,6.29438]
[1779920583825,47.02,74459.25,0.11,-0.05067,4e-05,6.29438]
[1779920583918,47.03,74464.03,0.11,-0.0505,4e-05,6.27766]
[1779920589291,47.03,74458.1,0.11,-0.05073,4e-05,6.29987]
[1779920595006,47.03,74456.62,0.11,-0.05079,4e-05,6.30605]
[1779920600052,47.03,74450.97,0.11,-0.051,4e-05,6.32676]
[1779920605074,47.03,74452.56,0.11,-0.05095,4e-05,6.32152]
[1779920610109,47.04,74452.44,0.11,-0.05096,4e-05,6.32231]
[1779920615147,47.04,74453.08,0.11,-0.05091,4e-05,6.31708]
[1779920621188,47.04,74450.99,0.11,-0.051,4e-05,6.32495]
[1779920626225,47.04,74448.81,0.11,-0.05108,4e-05,6.33306]
[1779920631262,47.04,74447.59,0.11,-0.05113,4e-05,6.33774]
[1779920636297,47.04,74447.52,0.11,-0.05113,4e-05,6.33832]
[1779920641333,47.04,74447.72,0.11,-0.05113,4e-05,6.33789]
[1779920646380,47.04,74440.17,0.11,-0.05141,4e-05,6.36499]
[1779920652421,47.04,74443.33,0.11,-0.0513,4e-05,6.35391]
[1779920657455,47.04,74453.46,0.11,-0.05092,4e-05,6.31804]
[1779920659470,47.04,74468.08,0.11,-0.05039,4e-05,6.26648]
[1779920664507,47.05,74468.56,0.11,-0.05038,4e-05,6.26573]
[1779920669541,47.05,74464.71,0.11,-0.05053,4e-05,6.28023]
[1779920674575,47.05,74465.93,0.11,-0.05047,4e-05,6.27345]
[1779920679610,47.05,74470.42,0.11,-0.05032,4e-05,6.2585]
[1779920684645,47.06,74468.94,0.11,-0.05038,4e-05,6.26472]
[1779920689680,47.06,74463.61,0.11,-0.05058,4e-05,6.2844]
[1779920695722,47.06,74460.75,0.11,-0.0507,4e-05,6.29546]
[1779920698749,47.06,74447.65,0.11,-0.05118,4e-05,6.34224]
[1779920703786,47.06,74448.51,0.11,-0.05115,4e-05,6.33959]
[1779920708821,47.06,74448.96,0.11,-0.05114,4e-05,6.33828]
[1779920713856,47.07,74440.41,0.11,-0.05146,4e-05,6.36894]
[1779920718892,47.07,74439.2,0.11,-0.05151,4e-05,6.37333]
[1779920723929,47.07,74449.25,0.11,-0.05113,4e-05,6.33768]
[1779920728963,47.07,74448.61,0.11,-0.05116,4e-05,6.34025]
[1779920734754,47.07,74449.19,0.11,-0.05112,4e-05,6.33515]
[1779920734795,47.07,74435.62,0.11,-0.05162,4e-05,6.38361]
[1779920739038,47.07,74450.89,0.11,-0.05106,4e-05,6.32923]
[1779920744092,47.07,74455.74,0.11,-0.05088,4e-05,6.31245]
[1779920749128,47.07,74458.85,0.11,-0.05077,4e-05,6.30179]
[1779920754165,47.07,74460.75,0.11,-0.05071,4e-05,6.29543]
[1779920759199,47.07,74463.54,0.11,-0.05061,4e-05,6.28594]
[1779920763755,47.07,74467.68,0.11,-0.05046,4e-05,6.27157]
[1779920763859,47.07,74467.68,0.11,-0.05046,4e-05,6.27157]
[1779920763809,47.07,74468.81,0.11,-0.05042,4e-05,6.26767]
[1779920764235,47.07,74468.81,0.11,-0.05042,4e-05,6.26779]
[1779920766628,47.07,74472.9,0.11,-0.05027,4e-05,6.25345]
[1779920766876,47.07,74472.88,0.11,-0.05028,4e-05,6.25381]
[1779920772292,47.08,74473.59,0.11,-0.05026,4e-05,6.25203]
[1779920777328,47.08,74472.07,0.11,-0.05032,4e-05,6.25814]
[1779920782363,47.08,74484.0,0.11,-0.04989,4e-05,6.21686]
[1779920787397,47.08,74481.49,0.11,-0.05,4e-05,6.22671]
[1779920792433,47.09,74486.2,0.11,-0.04981,4e-05,6.20788]
[1779920797467,47.09,74487.42,0.11,-0.04978,4e-05,6.20472]
[1779920802503,47.09,74487.16,0.11,-0.0498,4e-05,6.20681]
[1779920807538,47.1,74483.83,0.11,-0.04993,4e-05,6.21967]
[1779920812575,47.1,74479.97,0.11,-0.05008,4e-05,6.23435]
[1779920817611,47.1,74479.73,0.11,-0.0501,4e-05,6.23624]
[1779920822647,47.11,74478.16,0.11,-0.05017,4e-05,6.24281]
[1779920827681,47.11,74479.65,0.11,-0.05013,4e-05,6.23855]
[1779920832720,47.11,74480.72,0.11,-0.0501,4e-05,6.23587]
[1779920837750,47.12,74481.71,0.11,-0.05007,4e-05,6.23351]
[1779920842785,47.12,74494.79,0.11,-0.04961,4e-05,6.18844]
[1779920847825,47.12,74507.31,0.11,-0.04916,4e-05,6.14452]
[1779920852860,47.12,74508.71,0.11,-0.04908,4e-05,6.1364]
[1779920857895,47.12,74507.88,0.11,-0.04912,4e-05,6.13947]
[1779920859618,47.12,74507.1,0.11,-0.04914,4e-05,6.14223]
[1779920859909,47.12,74508.49,0.11,-0.04909,4e-05,6.13744]
[1779920862356,47.12,74511.46,0.11,-0.04899,4e-05,6.12723]
[1779920867965,47.12,74510.7,0.11,-0.04902,4e-05,6.13028]
[1779920873011,47.12,74508.92,0.11,-0.04909,4e-05,6.1367]
[1779920878045,47.12,74507.63,0.11,-0.04913,4e-05,6.14132]
[1779920883078,47.12,74509.08,0.11,-0.04908,4e-05,6.13638]
[1779920888116,47.12,74516.21,0.11,-0.04883,4e-05,6.11181]
[1779920891692,47.12,74513.91,0.11,-0.04891,4e-05,6.11992]
[1779920891750,47.12,74520.03,0.11,-0.0487,4e-05,6.09872]
[1779920897177,47.12,74526.19,0.11,-0.04849,4e-05,6.07793]
[1779920902212,47.12,74526.44,0.11,-0.04848,4e-05,6.07726]
[1779920908256,47.13,74534.27,0.11,-0.04821,4e-05,6.05067]
[1779920913290,47.13,74527.85,0.11,-0.04842,4e-05,6.07051]
[1779920917318,47.13,74514.3,0.11,-0.0489,4e-05,6.11775]
[1779920922354,47.13,74518.15,0.11,-0.04877,4e-05,6.10459]
[1779920927390,47.13,74521.44,0.11,-0.04865,4e-05,6.09341]
[1779920932429,47.13,74526.12,0.11,-0.04849,4e-05,6.07756]
[1779920937462,47.13,74526.23,0.11,-0.04849,4e-05,6.07771]
[1779920942500,47.13,74524.39,0.11,-0.04856,4e-05,6.08463]
[1779920947534,47.14,74504.24,0.11,-0.04928,4e-05,6.15511]
[1779920950435,47.14,74500.97,0.11,-0.0494,4e-05,6.16648]
[1779920955592,47.14,74513.55,0.11,-0.04895,4e-05,6.1225]
[1779920960626,47.14,74522.52,0.11,-0.04863,4e-05,6.09151]
[1779920965660,47.14,74529.91,0.11,-0.04838,4e-05,6.06642]
[1779920970695,47.14,74542.99,0.11,-0.04792,4e-05,6.02206]
[1779920975731,47.14,74544.45,0.11,-0.04786,3e-05,6.0147]
[1779920980764,47.14,74540.86,0.11,-0.04799,4e-05,6.02785]
[1779920985800,47.15,74535.56,0.11,-0.04818,4e-05,6.04679]
[1779920991142,47.15,74529.48,0.11,-0.0484,4e-05,6.06825]
[1779920995879,47.15,74513.16,0.11,-0.04899,4e-05,6.12528]
[1779921000909,47.15,74504.77,0.11,-0.04929,4e-05,6.15454]
[1779921005944,47.15,74495.81,0.11,-0.04961,4e-05,6.18581]
[1779921010980,47.15,74498.9,0.11,-0.04949,4e-05,6.17469]
[1779921016017,47.15,74479.97,0.11,-0.05017,4e-05,6.24077]
[1779921021052,47.14,74486.49,0.11,-0.04993,4e-05,6.2171]
[1779921026086,47.14,74497.55,0.11,-0.04953,4e-05,6.17776]
[1779921028179,47.14,74484.33,0.11,-0.05,4e-05,6.22401]
[1779921028651,47.14,74484.33,0.11,-0.05,4e-05,6.22401]
[1779921028684,47.14,74484.33,0.11,-0.05,4e-05,6.22401]
[1779921028767,47.14,74484.33,0.11,-0.05,4e-05,6.22401]
[1779921029140,47.14,74484.33,0.11,-0.05,4e-05,6.22401]
[1779921029154,47.14,74471.49,0.11,-0.05047,4e-05,6.26917]
[1779921033847,47.14,74461.66,0.11,-0.0508,4e-05,6.30053]
[1779921034150,47.14,74461.18,0.11,-0.05082,4e-05,6.30235]
[1779921036702,47.14,74455.59,0.11,-0.05103,4e-05,6.32242]
[1779921037170,47.14,74452.77,0.11,-0.05114,4e-05,6.33252]
[1779921042208,47.14,74445.97,0.11,-0.05139,4e-05,6.35704]
[1779921047250,47.14,74439.99,0.11,-0.05161,4e-05,6.37852]
[1779921047459,47.14,74439.99,0.11,-0.05161,4e-05,6.37852]
[1779921048258,47.14,74416.78,0.11,-0.05248,4e-05,6.46172]
[1779921049264,47.14,74397.44,0.11,-0.05321,4e-05,6.53117]
[1779921051529,47.14,74391.34,0.11,-0.05344,4e-05,6.55275]
[1779921052284,47.14,74393.26,0.11,-0.05336,4e-05,6.54551]
[1779921056314,47.14,74400.1,0.11,-0.0531,4e-05,6.52002]
[1779921056402,47.14,74399.69,0.11,-0.05311,4e-05,6.52129]
[1779921060627,47.14,74414.76,0.11,-0.05253,4e-05,6.46626]
[1779921064193,47.14,74417.45,0.11,-0.05243,4e-05,6.45618]
[1779921068936,47.13,74420.58,0.11,-0.0523,4e-05,6.4445]
[1779921069444,47.13,74423.38,0.11,-0.0522,4e-05,6.43438]
[1779921074533,47.13,74428.69,0.11,-0.052,4e-05,6.41513]
[1779921074600,47.13,74428.98,0.11,-0.05199,4e-05,6.41406]
[1779921080480,47.13,74429.0,0.11,-0.05198,4e-05,6.41384]
[1779921083094,47.13,74442.93,0.11,-0.05146,4e-05,6.36413]
[1779921083686,47.13,74442.93,0.11,-0.05146,4e-05,6.36413]
[1779921083737,47.13,74442.93,0.11,-0.05146,4e-05,6.36413]
[1779921083766,47.13,74445.95,0.11,-0.05135,4e-05,6.35336]
[1779921085534,47.13,74445.93,0.11,-0.05135,4e-05,6.3535]
[1779921085687,47.13,74455.3,0.11,-0.05101,4e-05,6.32027]
[1779921091561,47.14,74454.06,0.11,-0.05104,4e-05,6.32198]
[1779921096596,47.14,74445.68,0.11,-0.05135,4e-05,6.3523]
[1779921101631,47.14,74455.33,0.11,-0.051,4e-05,6.31827]
[1779921106666,47.14,74454.68,0.11,-0.05102,4e-05,6.32086]
[1779921111704,47.14,74451.69,0.11,-0.05114,4e-05,6.33206]
[1779921116737,47.14,74451.12,0.11,-0.05115,4e-05,6.33272]
[1779921121775,47.13,74451.01,0.11,-0.05114,4e-05,6.33182]
[1779921126811,47.13,74448.07,0.11,-0.05124,4e-05,6.3418]
[1779921131845,47.13,74453.23,0.11,-0.05105,4e-05,6.32335]
[1779921136876,47.13,74446.88,0.11,-0.05129,4e-05,6.34657]
[1779921141913,47.13,74454.13,0.11,-0.05102,4e-05,6.32059]
[1779921146948,47.14,74465.53,0.11,-0.05061,4e-05,6.28104]
[1779921151982,47.13,74476.43,0.11,-0.05018,4e-05,6.23857]
[1779921157238,47.13,74476.83,0.11,-0.05016,4e-05,6.2367]
[1779921162053,47.13,74494.49,0.11,-0.04952,4e-05,6.17432]
[1779921167088,47.13,74502.77,0.11,-0.04922,4e-05,6.14539]
[1779921172123,47.13,74505.75,0.11,-0.04912,4e-05,6.13505]
[1779921177159,47.13,74506.74,0.11,-0.04908,4e-05,6.13173]
[1779921182194,47.13,74518.81,0.11,-0.04866,4e-05,6.09004]
[1779921187229,47.13,74522.11,0.11,-0.04855,4e-05,6.07934]
[1779921192272,47.14,74523.21,0.11,-0.04852,4e-05,6.07636]
[1779921195294,47.14,74508.99,0.11,-0.04902,4e-05,6.12598]
[1779921195719,47.14,74508.99,0.11,-0.04902,4e-05,6.12598]
[1779921196301,47.14,74509.05,0.11,-0.04902,4e-05,6.12583]
[1779921201338,47.14,74513.48,0.11,-0.04887,4e-05,6.1106]
[1779921206373,47.14,74514.75,0.11,-0.04882,4e-05,6.106]
[1779921211408,47.14,74514.88,0.11,-0.04879,4e-05,6.10204]
[1779921216443,47.14,74509.8,0.11,-0.04897,4e-05,6.1196]
[1779921222469,47.14,74505.33,0.11,-0.04913,4e-05,6.13508]
[1779921228527,47.14,74495.43,0.11,-0.04948,4e-05,6.16943]
[1779921233922,47.13,74486.97,0.11,-0.04978,4e-05,6.1986]
[1779921239611,47.13,74485.96,0.11,-0.04981,4e-05,6.20161]
[1779921244640,47.13,74486.39,0.11,-0.04979,4e-05,6.19973]
[1779921247947,47.13,74484.7,0.11,-0.04985,4e-05,6.20553]
[1779921247963,47.13,74485.33,0.11,-0.04983,4e-05,6.2032]
[1779921254064,47.13,74497.76,0.11,-0.04938,4e-05,6.15955]
[1779921259744,47.13,74493.72,0.11,-0.04952,4e-05,6.17349]
[1779921264781,47.13,74492.19,0.11,-0.04957,4e-05,6.17861]
[1779921269816,47.13,74494.35,0.11,-0.04949,4e-05,6.1708]
[1779921271113,47.13,74494.35,0.11,-0.04949,4e-05,6.1708]
[1779921273280,47.13,74497.77,0.11,-0.04935,4e-05,6.1555]
[1779921273345,47.13,74512.69,0.11,-0.04881,4e-05,6.10351]
[1779921278880,47.13,74512.66,0.11,-0.04882,4e-05,6.10392]
[1779921284274,47.13,74516.86,0.11,-0.04867,4e-05,6.08979]
[1779921289956,47.13,74510.01,0.11,-0.04892,4e-05,6.11399]
[1779921294993,47.13,74506.83,0.11,-0.04904,4e-05,6.12544]
[1779921300030,47.13,74505.59,0.11,-0.04908,4e-05,6.13]
[1779921305063,47.13,74505.23,0.11,-0.0491,4e-05,6.13159]
[1779921310099,47.13,74510.86,0.11,-0.0489,4e-05,6.11219]
[1779921315133,47.14,74511.55,0.11,-0.04888,4e-05,6.11004]
[1779921320168,47.14,74515.21,0.11,-0.04875,4e-05,6.09753]
[1779921325204,47.14,74518.14,0.11,-0.04865,4e-05,6.08757]
[1779921329434,47.14,74520.13,0.11,-0.04858,4e-05,6.08084]
[1779921329440,47.14,74530.69,0.11,-0.04821,4e-05,6.04439]
[1779921331219,47.14,74530.19,0.11,-0.04823,4e-05,6.04624]
[1779921331298,47.14,74541.95,0.11,-0.04779,3e-05,6.00267]
[1779921334253,47.14,74541.99,0.11,-0.04779,3e-05,6.00277]
[1779921334325,47.14,74539.23,0.11,-0.04789,4e-05,6.01238]
[1779921341316,47.14,74530.08,0.11,-0.04822,4e-05,6.04461]
[1779921346350,47.14,74527.0,0.11,-0.04833,4e-05,6.05569]
[1779921351385,47.14,74526.21,0.11,-0.04837,4e-05,6.05891]
[1779921356420,47.15,74525.13,0.11,-0.04841,4e-05,6.06317]
[1779921361457,47.15,74525.78,0.11,-0.04839,4e-05,6.06151]
[1779921363471,47.15,74512.82,0.11,-0.04885,4e-05,6.10655]
[1779921368508,47.15,74503.77,0.11,-0.04918,4e-05,6.13826]
[1779921373550,47.15,74503.26,0.11,-0.0492,4e-05,6.14027]
[1779921378579,47.15,74506.01,0.11,-0.0491,4e-05,6.13102]
[1779921383614,47.15,74506.91,0.11,-0.04907,4e-05,6.12815]
[1779921388647,47.15,74505.97,0.11,-0.04911,4e-05,6.13166]
[1779921393685,47.15,74506.71,0.11,-0.04906,4e-05,6.12607]
[1779921398720,47.16,74507.75,0.11,-0.04904,4e-05,6.12388]
[1779921403755,47.16,74496.52,0.11,-0.04945,4e-05,6.16391]
[1779921408789,47.16,74495.35,0.11,-0.0495,4e-05,6.1687]
[1779921414561,47.16,74497.1,0.11,-0.04944,4e-05,6.16255]
[1779921420874,47.16,74509.8,0.11,-0.04899,4e-05,6.1187]
[1779921425909,47.16,74507.76,0.11,-0.04906,4e-05,6.12605]
[1779921430945,47.16,74511.3,0.11,-0.04894,4e-05,6.11394]
[1779921435980,47.16,74503.02,0.11,-0.04923,4e-05,6.14292]
[1779921441018,47.16,74498.8,0.11,-0.04938,4e-05,6.1575]
[1779921446053,47.16,74500.95,0.11,-0.04931,4e-05,6.14989]
[1779921451087,47.16,74503.05,0.11,-0.04921,4e-05,6.13936]
[1779921456122,47.16,74493.79,0.11,-0.04954,4e-05,6.17157]
[1779921461157,47.16,74490.29,0.11,-0.04966,4e-05,6.18359]
[1779921466194,47.16,74497.17,0.11,-0.04941,4e-05,6.15929]
[1779921468205,47.16,74512.65,0.11,-0.04886,4e-05,6.10549]
[1779921473241,47.16,74519.03,0.11,-0.04864,4e-05,6.08383]
[1779921478276,47.17,74522.47,0.11,-0.04852,4e-05,6.07257]
[1779921483311,47.17,74522.5,0.11,-0.04853,4e-05,6.07295]
[1779921488347,47.17,74519.48,0.11,-0.04864,4e-05,6.0837]
[1779921493381,47.17,74520.57,0.11,-0.0486,4e-05,6.08025]
[1779921498416,47.17,74519.61,0.11,-0.04864,4e-05,6.08395]
[1779921503450,47.17,74516.03,0.11,-0.04877,4e-05,6.09672]
[1779921508487,47.17,74501.64,0.11,-0.04928,4e-05,6.14694]
[1779921513522,47.17,74504.93,0.11,-0.04915,4e-05,6.13247]
[1779921518558,47.17,74504.1,0.11,-0.04918,4e-05,6.13556]
[1779921523593,47.17,74505.58,0.11,-0.04913,4e-05,6.13057]
[1779921528628,47.17,74508.63,0.11,-0.04902,4e-05,6.12014]
[1779921534671,47.17,74509.49,0.11,-0.04899,4e-05,6.11734]
[1779921539705,47.17,74519.43,0.11,-0.04864,4e-05,6.08315]
[1779921544744,47.18,74520.26,0.11,-0.04861,4e-05,6.08063]
[1779921549777,47.18,74532.69,0.11,-0.04818,4e-05,6.03815]
[1779921554811,47.18,74532.19,0.11,-0.0482,4e-05,6.04034]
[1779921559849,47.18,74527.79,0.11,-0.04836,4e-05,6.05604]
[1779921564882,47.18,74527.41,0.11,-0.04838,4e-05,6.05789]
[1779921569918,47.18,74525.1,0.11,-0.04847,4e-05,6.06645]
[1779921574953,47.18,74521.72,0.11,-0.04857,4e-05,6.07543]
[1779921579988,47.19,74522.15,0.11,-0.04856,4e-05,6.0745]
[1779921585025,47.19,74521.59,0.11,-0.04859,4e-05,6.07704]
[1779921590060,47.19,74520.4,0.11,-0.04863,4e-05,6.08176]
[1779921595095,47.19,74519.78,0.11,-0.04866,4e-05,6.0845]
[1779921600133,47.19,74518.2,0.11,-0.04872,4e-05,6.09055]
[1779921605171,47.19,74522.36,0.11,-0.04858,4e-05,6.07677]
[1779921610677,47.2,74523.58,0.11,-0.04855,4e-05,6.07314]
[1779921611253,47.2,74523.45,0.11,-0.04855,4e-05,6.07391]
[1779921611284,47.2,74532.36,0.11,-0.04824,4e-05,6.04313]
[1779921612841,47.2,74532.36,0.11,-0.04824,4e-05,6.04313]
[1779921613226,47.2,74539.61,0.11,-0.04799,4e-05,6.01853]
[1779921614862,47.2,74539.61,0.11,-0.04799,4e-05,6.01853]
[1779921615239,47.2,74543.13,0.11,-0.04787,3e-05,6.00693]
[1779921620274,47.2,74555.33,0.11,-0.04746,3e-05,5.96648]
[1779921625310,47.21,74560.37,0.11,-0.0473,3e-05,5.95063]
[1779921630344,47.21,74558.67,0.11,-0.04737,3e-05,5.95771]
[1779921635386,47.22,74553.52,0.11,-0.04753,3e-05,5.97325]
[1779921636763,47.22,74540.94,0.11,-0.04798,4e-05,6.01672]
[1779921642449,47.22,74542.5,0.11,-0.04793,4e-05,6.01184]
[1779921648470,47.22,74541.91,0.11,-0.04796,4e-05,6.01477]
[1779921653505,47.22,74542.16,0.11,-0.04795,4e-05,6.01461]
[1779921658541,47.22,74548.74,0.11,-0.04773,3e-05,5.99281]
[1779921661562,47.23,74566.03,0.11,-0.04714,3e-05,5.93432]
[1779921663413,47.23,74559.49,0.11,-0.04737,3e-05,5.95716]
[1779921668609,47.23,74550.86,0.11,-0.04768,3e-05,5.98782]
[1779921673645,47.23,74553.17,0.11,-0.04761,3e-05,5.98073]
[1779921678680,47.24,74544.98,0.11,-0.0479,3e-05,6.00973]
[1779921683715,47.24,74542.57,0.11,-0.048,4e-05,6.01905]
[1779921688763,47.24,74541.05,0.11,-0.04806,4e-05,6.02531]
[1779921693799,47.24,74541.02,0.11,-0.04805,4e-05,6.02321]
[1779921698833,47.25,74534.66,0.11,-0.04828,4e-05,6.04608]
[1779921703869,47.25,74526.63,0.11,-0.04857,4e-05,6.07453]
[1779921708903,47.25,74528.18,0.11,-0.04853,4e-05,6.06978]
[1779921713937,47.25,74528.71,0.11,-0.04851,4e-05,6.06838]
[1779921718973,47.25,74526.28,0.11,-0.0486,4e-05,6.07707]
[1779921724014,47.25,74526.13,0.11,-0.04861,4e-05,6.07791]
[1779921728616,47.26,74525.85,0.11,-0.04862,4e-05,6.0791]
[1779921728688,47.26,74524.73,0.11,-0.04866,4e-05,6.08306]
[1779921730274,47.26,74524.73,0.11,-0.04866,4e-05,6.08312]
[1779921730286,47.26,74510.28,0.11,-0.04918,4e-05,6.13328]
[1779921732341,47.26,74510.28,0.11,-0.04918,4e-05,6.13336]
[1779921732579,47.26,74514.77,0.11,-0.04902,4e-05,6.11785]
[1779921738134,47.26,74514.4,0.11,-0.04904,4e-05,6.1197]
[1779921741156,47.26,74529.62,0.11,-0.0485,4e-05,6.06722]
[1779921746545,47.26,74530.52,0.11,-0.04847,4e-05,6.06456]
[1779921751226,47.26,74543.13,0.11,-0.04801,4e-05,6.01856]
[1779921756615,47.26,74534.05,0.11,-0.04834,4e-05,6.05067]
[1779921762303,47.27,74535.01,0.11,-0.04831,4e-05,6.048]
[1779921767339,47.27,74543.85,0.11,-0.04801,4e-05,6.01816]
[1779921772382,47.27,74546.49,0.11,-0.04792,3e-05,6.00994]
[1779921777419,47.27,74548.99,0.11,-0.04784,3e-05,6.00228]
[1779921780229,47.27,74550.19,0.11,-0.04781,3e-05,5.99854]
[1779921780441,47.27,74549.99,0.11,-0.04781,3e-05,5.99942]
[1779921783461,47.28,74562.61,0.11,-0.04738,3e-05,5.9569]
[1779921785013,47.28,74562.61,0.11,-0.04738,3e-05,5.9569]
[1779921785475,47.28,74566.3,0.11,-0.04726,3e-05,5.9448]
[1779921790511,47.28,74569.27,0.11,-0.04717,3e-05,5.93591]
[1779921795546,47.28,74570.79,0.11,-0.04713,3e-05,5.9319]
[1779921800583,47.29,74574.55,0.11,-0.04701,3e-05,5.92024]
[1779921805618,47.29,74575.76,0.11,-0.04698,3e-05,5.91726]
[1779921810652,47.29,74576.59,0.11,-0.04696,3e-05,5.91551]
[1779921815687,47.3,74576.03,0.11,-0.04697,3e-05,5.91559]
[1779921822073,47.3,74576.46,0.11,-0.04697,3e-05,5.91546]
[1779921828777,47.31,74577.53,0.11,-0.04694,3e-05,5.91295]
[1779921833817,47.31,74579.29,0.11,-0.04689,3e-05,5.90809]
[1779921838848,47.31,74579.9,0.11,-0.04688,3e-05,5.90694]
[1779921843883,47.31,74562.51,0.11,-0.04749,3e-05,5.96686]
[1779921846905,47.31,74544.07,0.11,-0.04814,4e-05,6.03027]
[1779921850576,47.32,74536.88,0.11,-0.04839,4e-05,6.05513]
[1779921850932,47.32,74537.91,0.11,-0.04835,4e-05,6.05164]
[1779921853603,47.32,74548.15,0.11,-0.048,4e-05,6.01666]
[1779921853953,47.32,74549.06,0.11,-0.04797,3e-05,6.01367]
[1779921854646,47.32,74549.06,0.11,-0.04797,3e-05,6.01367]
[1779921854961,47.32,74545.55,0.11,-0.04809,4e-05,6.02582]
[1779921859380,47.32,74544.77,0.11,-0.04812,4e-05,6.0289]
[1779921859717,47.32,74544.77,0.11,-0.04812,4e-05,6.0289]
[1779921859994,47.32,74544.39,0.11,-0.04814,4e-05,6.03032]
[1779921865033,47.32,74545.09,0.11,-0.04812,4e-05,6.02855]
[1779921870067,47.32,74543.87,0.11,-0.04817,4e-05,6.03333]
[1779921870510,47.32,74543.87,0.11,-0.04817,4e-05,6.03333]
[1779921871076,47.32,74541.68,0.11,-0.04822,4e-05,6.03764]
[1779921876119,47.32,74540.97,0.11,-0.04825,4e-05,6.04024]
[1779921881149,47.32,74541.9,0.11,-0.04822,4e-05,6.03731]
[1779921881423,47.32,74541.9,0.11,-0.04822,4e-05,6.03731]
[1779921884684,47.32,74553.68,0.11,-0.04781,3e-05,5.99717]
[1779921885179,47.32,74554.72,0.11,-0.04777,3e-05,5.99374]
[1779921890212,47.33,74552.03,0.11,-0.04787,3e-05,6.0036]
[1779921895248,47.33,74543.36,0.11,-0.04818,4e-05,6.03384]
[1779921900652,47.33,74537.57,0.11,-0.04839,4e-05,6.05412]
[1779921906326,47.33,74530.6,0.11,-0.04864,4e-05,6.07877]
[1779921911361,47.33,74521.56,0.11,-0.04896,4e-05,6.11037]
[1779921916396,47.33,74522.28,0.11,-0.04894,4e-05,6.10815]
[1779921921431,47.33,74532.88,0.11,-0.04857,4e-05,6.07197]
[1779921926466,47.34,74544.48,0.11,-0.04817,4e-05,6.03263]
[1779921930194,47.34,74544.09,0.11,-0.04818,4e-05,6.0342]
[1779921930250,47.34,74544.86,0.11,-0.04816,4e-05,6.0318]
[1779921931997,47.34,74544.86,0.11,-0.04816,4e-05,6.0318]
[1779921932070,47.34,74545.62,0.11,-0.04811,4e-05,6.02618]
[1779921934238,47.34,74545.62,0.11,-0.04811,4e-05,6.02618]
[1779921934244,47.34,74544.18,0.11,-0.04816,4e-05,6.03139]
[1779921939558,47.34,74544.39,0.11,-0.04816,4e-05,6.03131]
[1779921944597,47.34,74552.79,0.11,-0.04788,3e-05,6.00321]
[1779921949632,47.34,74556.43,0.11,-0.04776,3e-05,5.99152]
[1779921954668,47.35,74555.95,0.11,-0.04778,3e-05,5.99393]
[1779921959704,47.35,74558.56,0.11,-0.0477,3e-05,5.98569]
[1779921964738,47.35,74562.44,0.11,-0.04757,3e-05,5.97321]
[1779921969773,47.35,74566.27,0.11,-0.04745,3e-05,5.96095]
[1779921974808,47.35,74563.95,0.11,-0.04753,3e-05,5.96957]
[1779921979843,47.36,74556.8,0.11,-0.04779,3e-05,5.99462]
[1779921984878,47.36,74553.19,0.11,-0.04792,3e-05,6.00743]
[1779921989913,47.36,74550.75,0.11,-0.04801,3e-05,6.01622]
[1779921995956,47.36,74538.93,0.11,-0.0484,4e-05,6.05416]
[1779922000990,47.36,74528.27,0.11,-0.04879,4e-05,6.09148]
[1779922006025,47.36,74526.76,0.11,-0.04884,4e-05,6.09692]
[1779922011060,47.36,74519.88,0.11,-0.04909,4e-05,6.12087]
[1779922016095,47.36,74522.23,0.11,-0.04901,4e-05,6.11276]
[1779922021130,47.36,74529.2,0.11,-0.04876,4e-05,6.08879]
[1779922026165,47.36,74529.78,0.11,-0.04874,4e-05,6.087]
[1779922031203,47.37,74530.53,0.11,-0.04872,4e-05,6.08465]
[1779922036236,47.37,74515.58,0.11,-0.04926,4e-05,6.13733]
[1779922041272,47.37,74505.91,0.11,-0.04961,4e-05,6.17161]
[1779922046379,47.37,74510.78,0.11,-0.04943,4e-05,6.15435]
[1779922052578,47.37,74514.88,0.11,-0.04926,4e-05,6.13651]
[1779922061412,47.37,74505.84,0.11,-0.04958,4e-05,6.16741]
[1779922066446,47.37,74505.36,0.11,-0.0496,4e-05,6.16983]
[1779922071483,47.37,74505.66,0.11,-0.04961,4e-05,6.1703]
[1779922073497,47.37,74488.77,0.11,-0.05022,4e-05,6.22977]
[1779922078532,47.38,74480.53,0.11,-0.05053,4e-05,6.25961]
[1779922080919,47.38,74466.54,0.11,-0.05104,4e-05,6.30917]
[1779922084574,47.38,74480.47,0.11,-0.05054,4e-05,6.26052]
[1779922089609,47.38,74482.58,0.11,-0.05047,4e-05,6.25396]
[1779922094646,47.38,74482.8,0.11,-0.05047,4e-05,6.25407]
[1779922100052,47.39,74474.27,0.11,-0.05079,4e-05,6.28488]
[1779922105722,47.39,74483.29,0.11,-0.05047,4e-05,6.25393]
[1779922110759,47.39,74477.68,0.11,-0.05068,4e-05,6.27451]
[1779922115795,47.39,74476.27,0.11,-0.05072,4e-05,6.27695]
[1779922120830,47.4,74475.27,0.11,-0.05076,4e-05,6.28128]
[1779922125868,47.4,74473.6,0.11,-0.05083,4e-05,6.28796]
[1779922130905,47.4,74473.95,0.11,-0.05083,4e-05,6.28752]
[1779922135939,47.4,74473.12,0.11,-0.05087,4e-05,6.29123]
[1779922141353,47.4,74472.3,0.11,-0.0509,4e-05,6.29474]
[1779922144372,47.41,74454.6,0.11,-0.05156,4e-05,6.35795]
[1779922146954,47.41,74456.54,0.11,-0.05149,4e-05,6.35112]
[1779922147070,47.41,74454.79,0.11,-0.05156,4e-05,6.35738]
[1779922149046,47.41,74438.58,0.11,-0.05216,4e-05,6.41516]
[1779922152141,47.41,74438.93,0.11,-0.05214,4e-05,6.41372]
[1779922154728,47.41,74448.13,0.11,-0.0518,4e-05,6.38079]
[1779922160127,47.41,74452.81,0.11,-0.05163,4e-05,6.36408]
[1779922165162,47.41,74458.54,0.11,-0.05141,4e-05,6.34383]
[1779922170199,47.41,74460.56,0.11,-0.05134,4e-05,6.33681]
[1779922175232,47.41,74446.74,0.11,-0.05183,4e-05,6.3825]
[1779922179250,47.41,74445.78,0.11,-0.05186,4e-05,6.38577]
[1779922185303,47.4,74451.58,0.11,-0.05164,4e-05,6.36494]
[1779922185609,47.4,74451.58,0.11,-0.05164,4e-05,6.36494]
[1779922191344,47.41,74458.99,0.11,-0.05137,4e-05,6.33884]
[1779922196381,47.41,74454.05,0.11,-0.05156,4e-05,6.35645]
[1779922201414,47.41,74449.21,0.11,-0.05173,4e-05,6.37354]
[1779922206454,47.4,74442.66,0.11,-0.05198,4e-05,6.39656]
[1779922211486,47.4,74442.61,0.11,-0.05197,4e-05,6.39643]
[1779922216522,47.4,74443.06,0.11,-0.05195,4e-05,6.39453]
[1779922221556,47.4,74439.61,0.11,-0.05208,4e-05,6.40648]
[1779922227408,47.4,74441.21,0.11,-0.05202,4e-05,6.4005]
[1779922227468,47.4,74431.49,0.11,-0.05238,4e-05,6.435]
[1779922232635,47.4,74427.19,0.11,-0.05251,4e-05,6.44631]
[1779922237669,47.4,74429.11,0.11,-0.05243,4e-05,6.43876]
[1779922242705,47.39,74429.88,0.11,-0.05239,4e-05,6.43533]
[1779922251769,47.39,74431.66,0.11,-0.05231,4e-05,6.42779]
[1779922256803,47.39,74436.25,0.11,-0.05214,4e-05,6.41083]
[1779922262430,47.39,74447.43,0.11,-0.05172,4e-05,6.3708]
[1779922268475,47.39,74448.33,0.11,-0.05168,4e-05,6.36738]
[1779922273925,47.39,74444.94,0.11,-0.05181,4e-05,6.37919]
[1779922277969,47.39,74461.82,0.11,-0.05118,4e-05,6.31919]
[1779922283005,47.39,74462.72,0.11,-0.05115,4e-05,6.3163]
[1779922288042,47.39,74452.97,0.11,-0.05151,4e-05,6.35119]
[1779922288850,47.39,74452.97,0.11,-0.05151,4e-05,6.35119]
[1779922288883,47.39,74452.97,0.11,-0.05151,4e-05,6.35119]
[1779922289050,47.39,74441.53,0.11,-0.05194,4e-05,6.39188]
[1779922290058,47.39,74430.28,0.11,-0.05236,4e-05,6.43198]
[1779922291783,47.39,74423.62,0.11,-0.05258,4e-05,6.45236]
[1779922292070,47.39,74423.92,0.11,-0.05257,4e-05,6.45114]
[1779922297106,47.39,74424.5,0.11,-0.05254,4e-05,6.44832]
[1779922300258,47.39,74436.45,0.11,-0.05209,4e-05,6.40526]
[1779922305513,47.38,74435.08,0.11,-0.05214,4e-05,6.4097]
[1779922311203,47.38,74427.32,0.11,-0.05242,4e-05,6.43693]
[1779922316238,47.38,74418.37,0.11,-0.05275,4e-05,6.46832]
[1779922321272,47.38,74415.33,0.11,-0.05286,4e-05,6.47834]
[1779922326320,47.38,74422.64,0.11,-0.05257,4e-05,6.45121]
[1779922328674,47.37,74436.56,0.11,-0.05205,4e-05,6.40118]
[1779922334376,47.37,74439.27,0.11,-0.05194,4e-05,6.39118]
[1779922339414,47.37,74441.35,0.11,-0.05186,4e-05,6.38358]
[1779922344446,47.37,74446.21,0.11,-0.05168,4e-05,6.36628]
[1779922349483,47.37,74442.85,0.11,-0.05181,4e-05,6.37821]
[1779922354519,47.37,74442.29,0.11,-0.0518,4e-05,6.37685]
[1779922359554,47.37,74440.81,0.11,-0.05186,4e-05,6.38214]
[1779922364589,47.37,74440.92,0.11,-0.05185,4e-05,6.38177]
[1779922369624,47.37,74442.41,0.11,-0.0518,4e-05,6.37655]
[1779922374659,47.37,74436.16,0.11,-0.05203,4e-05,6.39878]
[1779922379694,47.37,74436.85,0.11,-0.05201,4e-05,6.39621]
[1779922385737,47.37,74436.13,0.11,-0.05203,4e-05,6.39867]
[1779922390771,47.37,74428.05,0.11,-0.05233,4e-05,6.42733]
[1779922395807,47.37,74422.83,0.11,-0.05252,4e-05,6.44553]
[1779922400840,47.37,74431.58,0.11,-0.05219,4e-05,6.41384]
[1779922405875,47.37,74429.41,0.11,-0.05227,4e-05,6.42128]
[1779922410911,47.37,74428.62,0.11,-0.0523,4e-05,6.42375]
[1779922415946,47.37,74429.63,0.11,-0.05223,4e-05,6.41644]
[1779922420980,47.37,74429.78,0.11,-0.05222,4e-05,6.41558]
[1779922426016,47.36,74432.35,0.11,-0.05212,4e-05,6.40609]
[1779922430051,47.36,74445.32,0.11,-0.05163,4e-05,6.35972]
[1779922435087,47.37,74454.03,0.11,-0.05131,4e-05,6.3291]
[1779922440125,47.37,74456.09,0.11,-0.05124,4e-05,6.32216]
[1779922445159,47.37,74452.89,0.11,-0.05136,4e-05,6.33383]
[1779922450195,47.37,74452.81,0.11,-0.05137,4e-05,6.33429]
[1779922453545,47.37,74431.9,0.11,-0.05215,4e-05,6.40871]
[1779922459257,47.37,74430.58,0.11,-0.05219,4e-05,6.41298]
[1779922464293,47.37,74433.69,0.11,-0.05207,4e-05,6.40147]
[1779922469328,47.36,74436.34,0.11,-0.05197,4e-05,6.39163]
[1779922474363,47.36,74435.2,0.11,-0.05198,4e-05,6.39197]
[1779922479401,47.36,74435.18,0.11,-0.05198,4e-05,6.39161]
[1779922485442,47.36,74440.46,0.11,-0.05178,4e-05,6.37241]
[1779922490806,47.36,74436.73,0.11,-0.05191,4e-05,6.38535]
[1779922496520,47.36,74437.99,0.11,-0.05186,4e-05,6.38041]
[1779922501555,47.36,74437.42,0.11,-0.05188,4e-05,6.38212]
[1779922506589,47.36,74441.88,0.11,-0.05171,4e-05,6.36597]
[1779922510618,47.36,74453.8,0.11,-0.05127,4e-05,6.32366]
[1779922515652,47.36,74452.64,0.11,-0.05131,4e-05,6.32796]
[1779922520688,47.36,74451.92,0.11,-0.05134,4e-05,6.33064]
[1779922525724,47.36,74456.34,0.11,-0.05118,4e-05,6.31526]
[1779922530758,47.36,74455.29,0.11,-0.05122,4e-05,6.31933]
[1779922535793,47.36,74454.9,0.11,-0.05122,4e-05,6.31775]
[1779922538816,47.36,74441.34,0.11,-0.05172,4e-05,6.36596]
[1779922543853,47.36,74438.17,0.11,-0.05184,4e-05,6.37715]
[1779922545672,47.36,74438.01,0.11,-0.05184,4e-05,6.3777]
[1779922545727,47.36,74438.01,0.11,-0.05184,4e-05,6.3777]
[1779922545868,47.36,74439.27,0.11,-0.0518,4e-05,6.3732]
[1779922548769,47.36,74432.74,0.11,-0.05204,4e-05,6.3964]
[1779922548892,47.36,74432.58,0.11,-0.05205,4e-05,6.39692]
[1779922549900,47.36,74419.86,0.11,-0.05252,4e-05,6.44228]
[1779922551097,47.36,74415.08,0.11,-0.0527,4e-05,6.45928]
[1779922551914,47.36,74413.49,0.11,-0.05276,4e-05,6.46483]
[1779922557867,47.36,74409.41,0.11,-0.05291,4e-05,6.47884]
[1779922558399,47.36,74407.73,0.11,-0.05297,4e-05,6.48455]
[1779922558431,47.36,74392.91,0.11,-0.05353,4e-05,6.53802]
[1779922560787,47.36,74392.74,0.11,-0.05354,4e-05,6.53856]
[1779922560797,47.36,74361.58,0.11,-0.05474,4e-05,6.65194]
[1779922561514,47.36,74361.58,0.11,-0.05474,4e-05,6.65194]
[1779922562201,47.36,74353.87,0.11,-0.05505,4e-05,6.68052]
[1779922562589,47.36,74355.07,0.11,-0.055,4e-05,6.67643]
[1779922564694,47.36,74358.46,0.11,-0.05487,4e-05,6.66432]
[1779922567146,47.36,74359.26,0.11,-0.05485,4e-05,6.66239]
[1779922567223,47.36,74359.35,0.11,-0.05485,4e-05,6.66239]
[1779922572463,47.37,74365.98,0.11,-0.05461,4e-05,6.63956]
[1779922578098,47.37,74363.58,0.11,-0.05473,4e-05,6.65086]
[1779922583134,47.38,74363.51,0.11,-0.05475,4e-05,6.65284]
[1779922588141,47.38,74363.78,0.11,-0.05475,4e-05,6.65324]
[1779922593202,47.39,74370.71,0.11,-0.05448,4e-05,6.62673]
[1779922598238,47.39,74367.73,0.11,-0.05462,4e-05,6.63949]
[1779922603273,47.4,74365.17,0.11,-0.05474,4e-05,6.65064]
[1779922608308,47.4,74366.0,0.11,-0.05472,4e-05,6.64934]
[1779922613343,47.41,74366.1,0.11,-0.05474,4e-05,6.65071]
[1779922617370,47.41,74379.31,0.11,-0.05424,4e-05,6.60403]
[1779922621747,47.42,74391.72,0.11,-0.05378,4e-05,6.56124]
[1779922627441,47.43,74383.68,0.11,-0.05412,4e-05,6.5928]
[1779922631822,47.43,74369.65,0.11,-0.05468,4e-05,6.64581]
[1779922636505,47.44,74382.8,0.11,-0.05419,4e-05,6.5995]
[1779922641891,47.44,74385.98,0.11,-0.05409,4e-05,6.59062]
[1779922647586,47.45,74392.13,0.11,-0.05388,4e-05,6.57062]
[1779922652623,47.45,74393.66,0.11,-0.05381,4e-05,6.56315]
[1779922658670,47.46,74393.02,0.11,-0.05385,4e-05,6.56661]
[1779922663700,47.46,74392.91,0.11,-0.05386,4e-05,6.56786]
[1779922668734,47.46,74392.71,0.11,-0.05388,4e-05,6.56946]
[1779922673769,47.47,74391.84,0.11,-0.05392,4e-05,6.5735]
[1779922678804,47.47,74390.59,0.11,-0.05398,4e-05,6.57893]
[1779922683839,47.48,74381.63,0.11,-0.05435,4e-05,6.61391]
[1779922688874,47.48,74384.44,0.11,-0.05427,4e-05,6.60616]
[1779922693910,47.49,74383.64,0.11,-0.05432,4e-05,6.61147]
[1779922700959,47.5,74384.39,0.11,-0.05433,4e-05,6.61202]
[1779922705995,47.51,74385.31,0.11,-0.05432,4e-05,6.61099]
[1779922711030,47.51,74373.51,0.11,-0.05477,4e-05,6.65262]
[1779922713904,47.51,74374.0,0.11,-0.05476,4e-05,6.65158]
[1779922714051,47.51,74373.29,0.11,-0.05479,4e-05,6.65454]
[1779922719086,47.52,74370.63,0.11,-0.05491,4e-05,6.66589]
[1779922724133,47.52,74367.78,0.11,-0.05504,4e-05,6.67786]
[1779922726135,47.52,74350.5,0.11,-0.05572,4e-05,6.74158]
[1779922731170,47.53,74344.8,0.11,-0.05595,4e-05,6.76336]
[1779922736205,47.53,74345.16,0.11,-0.05595,4e-05,6.76271]
[1779922741650,47.53,74345.77,0.11,-0.05593,4e-05,6.761]
[1779922747282,47.53,74345.11,0.11,-0.05596,4e-05,6.76425]
[1779922752663,47.53,74345.28,0.11,-0.05596,4e-05,6.7642]
[1779922758359,47.54,74343.15,0.11,-0.05605,4e-05,6.77272]
[1779922763396,47.54,74332.83,0.11,-0.05647,4e-05,6.81135]
[1779922768432,47.54,74321.84,0.11,-0.05691,4e-05,6.85216]
[1779922773464,47.54,74327.39,0.11,-0.05666,4e-05,6.82839]
[1779922776212,47.54,74325.92,0.11,-0.05672,4e-05,6.83399]
[1779922779205,47.54,74318.39,0.11,-0.05703,4e-05,6.86205]
[1779922784542,47.54,74317.61,0.11,-0.05706,4e-05,6.86516]
[1779922790584,47.54,74317.0,0.11,-0.05709,4e-05,6.86767]
[1779922795619,47.54,74315.75,0.11,-0.05714,4e-05,6.87254]
[1779922801033,47.54,74315.56,0.11,-0.05715,4e-05,6.87344]
[1779922801863,47.54,74309.13,0.11,-0.05741,4e-05,6.8974]
[1779922801869,47.54,74293.38,0.11,-0.05805,4e-05,6.95628]
[1779922803059,47.54,74282.13,0.11,-0.05851,4e-05,6.99847]
[1779922804785,47.54,74282.13,0.11,-0.05851,4e-05,6.99838]
[1779922804815,47.54,74290.8,0.11,-0.05815,4e-05,6.9657]
[1779922807371,47.54,74291.66,0.11,-0.05812,4e-05,6.96224]
[1779922810059,47.54,74278.16,0.11,-0.05867,4e-05,7.01262]
[1779922815786,47.54,74283.86,0.11,-0.05842,4e-05,6.99015]
[1779922820822,47.54,74291.57,0.11,-0.0581,4e-05,6.96036]
[1779922825858,47.53,74290.66,0.11,-0.05813,4e-05,6.96308]
[1779922828791,47.53,74284.56,0.11,-0.05837,4e-05,6.98561]
[1779922828892,47.53,74279.9,0.11,-0.05856,4e-05,7.00291]
[1779922833919,47.53,74278.71,0.11,-0.05857,4e-05,7.0028]
[1779922838955,47.52,74282.9,0.11,-0.05839,4e-05,6.98578]
[1779922843993,47.52,74293.19,0.11,-0.05796,4e-05,6.94627]
[1779922849024,47.52,74304.7,0.11,-0.05748,4e-05,6.90275]
[1779922854067,47.52,74310.24,0.11,-0.05725,4e-05,6.88171]
[1779922859197,47.52,74311.11,0.11,-0.05722,4e-05,6.87819]
[1779922859300,47.52,74319.86,0.11,-0.05686,4e-05,6.84555]
[1779922859335,47.52,74319.86,0.11,-0.05686,4e-05,6.84555]
[1779922859342,47.52,74319.86,0.11,-0.05686,4e-05,6.84555]
[1779922860105,47.52,74319.86,0.11,-0.05686,4e-05,6.84555]
[1779922861015,47.52,74319.86,0.11,-0.05686,4e-05,6.84555]
[1779922861111,47.52,74331.54,0.11,-0.0564,4e-05,6.80229]
[1779922863319,47.52,74332.58,0.11,-0.05636,4e-05,6.79856]
[1779922864135,47.52,74331.44,0.11,-0.0564,4e-05,6.80284]
[1779922869175,47.52,74338.85,0.11,-0.05611,4e-05,6.776]
[1779922875210,47.52,74339.35,0.11,-0.0561,4e-05,6.77494]
[1779922878231,47.52,74325.75,0.11,-0.05664,4e-05,6.82538]
[1779922883265,47.52,74317.72,0.11,-0.05697,4e-05,6.85527]
[1779922888301,47.52,74321.38,0.11,-0.05682,4e-05,6.84182]
[1779922893336,47.52,74320.79,0.11,-0.05682,4e-05,6.84072]
[1779922898370,47.53,74324.87,0.11,-0.05666,4e-05,6.82589]
[1779922903800,47.53,74327.04,0.11,-0.05658,4e-05,6.81826]
[1779922909449,47.53,74330.33,0.11,-0.05645,4e-05,6.8067]
[1779922914484,47.53,74332.05,0.11,-0.05639,4e-05,6.80092]
[1779922919520,47.53,74326.11,0.11,-0.05663,4e-05,6.82343]
[1779922924554,47.53,74317.89,0.11,-0.05697,4e-05,6.85411]
[1779922929590,47.53,74319.78,0.11,-0.05689,4e-05,6.84742]
[1779922934626,47.53,74320.51,0.11,-0.05687,4e-05,6.84498]
[1779922939662,47.53,74331.85,0.11,-0.05642,4e-05,6.80356]
[1779922944698,47.54,74333.71,0.11,-0.05635,4e-05,6.79735]
[1779922949734,47.54,74333.0,0.11,-0.05639,4e-05,6.80073]
[1779922954767,47.54,74333.41,0.11,-0.05635,4e-05,6.79649]
[1779922958799,47.54,74346.13,0.11,-0.05586,4e-05,6.75026]
[1779922964223,47.55,74350.6,0.11,-0.05569,4e-05,6.73485]
[1779922969879,47.55,74351.09,0.11,-0.05568,4e-05,6.73429]
[1779922974297,47.55,74368.63,0.11,-0.05501,4e-05,6.67124]
[1779922979949,47.56,74372.83,0.11,-0.05486,4e-05,6.65746]
[1779922984988,47.56,74372.69,0.11,-0.05488,4e-05,6.65954]
[1779922990030,47.57,74376.8,0.11,-0.05474,4e-05,6.64601]
[1779922995059,47.57,74376.76,0.11,-0.05475,4e-05,6.64757]
[1779923000097,47.57,74382.83,0.11,-0.05453,4e-05,6.6269]
[1779923005135,47.58,74384.1,0.11,-0.0545,4e-05,6.62375]
[1779923010175,47.58,74386.52,0.11,-0.05442,4e-05,6.61654]
[1779923015213,47.59,74384.83,0.11,-0.05448,4e-05,6.62085]
[1779923020243,47.59,74384.29,0.11,-0.05452,4e-05,6.6247]
[1779923025279,47.6,74383.59,0.11,-0.05456,4e-05,6.62885]
[1779923035349,47.61,74381.73,0.11,-0.05467,4e-05,6.63886]
[1779923040384,47.61,74379.23,0.11,-0.05478,4e-05,6.64961]
[1779923045418,47.62,74370.15,0.11,-0.05515,4e-05,6.68417]
[1779923050454,47.62,74373.43,0.11,-0.05504,4e-05,6.67355]
[1779923055494,47.62,74378.81,0.11,-0.05484,4e-05,6.6554]
[1779923060527,47.63,74380.72,0.11,-0.05479,4e-05,6.64995]
[1779923065561,47.63,74378.59,0.11,-0.05488,4e-05,6.65926]
[1779923070596,47.64,74376.61,0.11,-0.05498,4e-05,6.66803]
[1779923076642,47.64,74375.95,0.11,-0.055,4e-05,6.66891]
[1779923081672,47.65,74376.94,0.11,-0.05498,4e-05,6.66692]
[1779923086710,47.65,74374.29,0.11,-0.0551,4e-05,6.67815]
[1779923092518,47.65,74367.22,0.11,-0.05538,4e-05,6.70497]
[1779923097788,47.66,74368.63,0.11,-0.05535,4e-05,6.7015]
[1779923102824,47.66,74370.93,0.11,-0.05527,4e-05,6.69429]
[1779923107858,47.67,74374.21,0.11,-0.05515,4e-05,6.68348]
[1779923112893,47.67,74375.11,0.11,-0.05513,4e-05,6.68136]
[1779923118934,47.67,74377.7,0.11,-0.05504,4e-05,6.67331]
[1779923123972,47.68,74379.7,0.11,-0.05498,4e-05,6.66715]
[1779923129084,47.68,74380.19,0.11,-0.05496,4e-05,6.66582]
[1779923129185,47.68,74366.08,0.11,-0.05552,4e-05,6.71795]
[1779923129886,47.68,74366.08,0.11,-0.05552,4e-05,6.71795]
[1779923130014,47.68,74366.08,0.11,-0.05552,4e-05,6.71817]
[1779923131027,47.68,74338.54,0.11,-0.05659,4e-05,6.81599]
[1779923134035,47.68,74328.22,0.11,-0.057,4e-05,6.85407]
[1779923136056,47.68,74335.4,0.11,-0.05671,4e-05,6.8274]
[1779923136130,47.68,74335.38,0.11,-0.05671,4e-05,6.82743]
[1779923141660,47.68,74335.73,0.11,-0.0567,4e-05,6.82611]
[1779923147137,47.68,74335.45,0.11,-0.05671,4e-05,6.82717]
[1779923152476,47.68,74328.22,0.11,-0.057,4e-05,6.85394]
[1779923152519,47.68,74312.7,0.11,-0.05762,4e-05,6.91143]
[1779923158211,47.68,74308.28,0.11,-0.05779,4e-05,6.92722]
[1779923163247,47.68,74308.98,0.11,-0.05776,4e-05,6.92393]
[1779923168281,47.67,74316.45,0.11,-0.05745,4e-05,6.89547]
[1779923173317,47.67,74317.1,0.11,-0.05742,4e-05,6.89267]
[1779923178351,47.67,74309.06,0.11,-0.05774,4e-05,6.92219]
[1779923183387,47.67,74306.49,0.11,-0.05784,4e-05,6.93125]
[1779923188431,47.67,74296.39,0.11,-0.05824,4e-05,6.96823]
[1779923190452,47.67,74309.94,0.11,-0.05769,4e-05,6.91741]
[1779923195494,47.67,74312.89,0.11,-0.05754,4e-05,6.90271]
[1779923199900,47.67,74310.23,0.11,-0.05764,4e-05,6.91245]
[1779923202537,47.67,74329.86,0.11,-0.05686,4e-05,6.83973]
[1779923203591,47.67,74329.86,0.11,-0.05686,4e-05,6.83973]
[1779923203605,47.67,74329.86,0.11,-0.05686,4e-05,6.83973]
[1779923203652,47.67,74326.72,0.11,-0.05698,4e-05,6.85134]
[1779923206499,47.67,74323.05,0.11,-0.05713,4e-05,6.86512]
[1779923206621,47.67,74310.96,0.11,-0.05762,4e-05,6.91]
[1779923209608,47.67,74326.52,0.11,-0.05699,4e-05,6.85224]
[1779923214483,47.67,74326.06,0.11,-0.05701,4e-05,6.85415]
[1779923214618,47.67,74326.06,0.11,-0.05701,4e-05,6.85415]
[1779923214649,47.67,74319.79,0.11,-0.05726,4e-05,6.87741]
[1779923217665,47.67,74307.01,0.11,-0.05778,4e-05,6.92486]
[1779923218382,47.67,74307.01,0.11,-0.05778,4e-05,6.92486]
[1779923218676,47.67,74300.82,0.11,-0.05803,4e-05,6.94784]
[1779923223709,47.67,74304.01,0.11,-0.05789,4e-05,6.93545]
[1779923228745,47.66,74309.38,0.11,-0.05767,4e-05,6.91521]
[1779923233778,47.67,74324.29,0.11,-0.05707,4e-05,6.85996]
[1779923238814,47.67,74335.04,0.11,-0.05665,4e-05,6.82068]
[1779923243848,47.67,74341.38,0.11,-0.0564,4e-05,6.7979]
[1779923248883,47.67,74343.06,0.11,-0.05634,4e-05,6.79233]
[1779923252913,47.67,74356.96,0.11,-0.05577,4e-05,6.73799]
[1779923257948,47.67,74352.91,0.11,-0.05593,4e-05,6.75266]
[1779923262984,47.67,74354.27,0.11,-0.05587,4e-05,6.74771]
[1779923268020,47.67,74350.75,0.11,-0.05602,4e-05,6.76133]
[1779923274063,47.67,74351.82,0.11,-0.05599,4e-05,6.75811]
[1779923279099,47.68,74346.32,0.11,-0.05621,4e-05,6.77892]
[1779923284135,47.68,74345.99,0.11,-0.05623,4e-05,6.78062]
[1779923289171,47.68,74342.13,0.11,-0.05638,4e-05,6.79521]
[1779923294203,47.68,74342.6,0.11,-0.05637,4e-05,6.79382]
[1779923299241,47.68,74342.5,0.11,-0.05638,4e-05,6.79438]
[1779923304276,47.68,74345.2,0.11,-0.05627,4e-05,6.78465]
[1779923309309,47.68,74355.5,0.11,-0.05587,4e-05,6.74719]
[1779923314345,47.68,74355.86,0.11,-0.05583,4e-05,6.74297]
[1779923319380,47.68,74354.14,0.11,-0.05591,4e-05,6.74979]
[1779923324415,47.69,74352.53,0.11,-0.05598,4e-05,6.75619]
[1779923329450,47.69,74351.6,0.11,-0.05602,4e-05,6.76005]
[1779923335492,47.69,74352.29,0.11,-0.056,4e-05,6.75811]
[1779923340683,47.69,74351.49,0.11,-0.05603,4e-05,6.76137]
[1779923346570,47.69,74351.16,0.11,-0.05605,4e-05,6.76318]
[1779923351604,47.69,74346.75,0.11,-0.05623,4e-05,6.77972]
[1779923356639,47.69,74350.35,0.11,-0.05609,4e-05,6.76686]
[1779923361675,47.69,74347.28,0.11,-0.05622,4e-05,6.77855]
[1779923366709,47.7,74346.98,0.11,-0.05623,4e-05,6.77996]
[1779923371849,47.7,74346.26,0.11,-0.05626,4e-05,6.78286]
[1779923377789,47.7,74340.19,0.11,-0.05648,4e-05,6.80197]
[1779923382826,47.7,74345.29,0.11,-0.05628,4e-05,6.78338]
[1779923387861,47.7,74347.54,0.11,-0.05619,4e-05,6.77541]
[1779923392898,47.7,74347.51,0.11,-0.0562,4e-05,6.77585]
[1779923397933,47.7,74344.17,0.11,-0.05633,4e-05,6.78839]
[1779923402968,47.7,74340.2,0.11,-0.05649,4e-05,6.8032]
[1779923408298,47.7,74333.57,0.11,-0.05676,4e-05,6.82771]
[1779923414045,47.7,74334.08,0.11,-0.05674,4e-05,6.82573]
[1779923419079,47.7,74333.89,0.11,-0.05674,4e-05,6.82639]
[1779923424114,47.7,74320.78,0.11,-0.05727,4e-05,6.87477]
[1779923429150,47.7,74316.07,0.11,-0.05745,4e-05,6.89187]
[1779923434467,47.7,74319.77,0.11,-0.05727,4e-05,6.87442]
[1779923434644,47.7,74319.77,0.11,-0.05727,4e-05,6.87442]
[1779923434740,47.7,74319.77,0.11,-0.05727,4e-05,6.87442]
[1779923434888,47.7,74319.77,0.11,-0.05727,4e-05,6.87442]
[1779923434794,47.7,74327.46,0.11,-0.05697,4e-05,6.84591]
[1779923435196,47.7,74327.36,0.11,-0.05697,4e-05,6.84628]
[1779923436202,47.7,74344.44,0.11,-0.05629,4e-05,6.78326]
[1779923437762,47.7,74344.44,0.11,-0.05629,4e-05,6.78326]
[1779923438811,47.7,74341.65,0.11,-0.05641,4e-05,6.79461]
[1779923438867,47.7,74344.19,0.11,-0.05631,4e-05,6.785]
[1779923439179,47.7,74344.19,0.11,-0.05631,4e-05,6.785]
[1779923439341,47.7,74344.89,0.11,-0.05628,4e-05,6.78216]
[1779923445268,47.7,74352.66,0.11,-0.05595,4e-05,6.75223]
[1779923450321,47.69,74364.72,0.11,-0.05547,4e-05,6.70727]
[1779923452379,47.69,74383.75,0.11,-0.05472,4e-05,6.63675]
[1779923457743,47.68,74383.11,0.11,-0.05472,4e-05,6.63678]
[1779923463397,47.68,74382.68,0.11,-0.05472,4e-05,6.63702]
[1779923467831,47.68,74367.84,0.11,-0.05531,4e-05,6.692]
[1779923473466,47.68,74364.09,0.11,-0.05547,4e-05,6.70668]
[1779923478501,47.69,74365.36,0.11,-0.05542,4e-05,6.70274]
[1779923483536,47.69,74363.38,0.11,-0.05551,4e-05,6.71063]
[1779923488572,47.69,74364.09,0.11,-0.05547,4e-05,6.7072]
[1779923493606,47.69,74365.28,0.11,-0.0554,4e-05,6.70003]
[1779923498641,47.69,74364.61,0.11,-0.05544,4e-05,6.70309]
[1779923503926,47.69,74365.15,0.11,-0.05542,4e-05,6.70157]
[1779923509719,47.69,74361.66,0.11,-0.05556,4e-05,6.71498]
[1779923514754,47.69,74364.75,0.11,-0.05545,4e-05,6.70433]
[1779923519789,47.7,74368.61,0.11,-0.0553,4e-05,6.69072]
[1779923524828,47.7,74363.28,0.11,-0.05552,4e-05,6.71072]
[1779923529863,47.7,74363.59,0.11,-0.05551,4e-05,6.71015]
[1779923534897,47.7,74366.96,0.11,-0.05539,4e-05,6.69851]
[1779923539932,47.7,74368.89,0.11,-0.05532,4e-05,6.692]
[1779923544967,47.7,74368.38,0.11,-0.05532,4e-05,6.69249]
[1779923550005,47.69,74364.84,0.11,-0.05545,4e-05,6.70401]
[1779923555038,47.69,74363.85,0.11,-0.05545,4e-05,6.70309]
[1779923560077,47.69,74364.14,0.11,-0.05544,4e-05,6.70238]
[1779923565115,47.69,74364.17,0.11,-0.05544,4e-05,6.70267]
[1779923570148,47.69,74367.63,0.11,-0.05531,4e-05,6.69036]
[1779923575179,47.69,74370.26,0.11,-0.05519,4e-05,6.67882]
[1779923580218,47.69,74368.96,0.11,-0.05523,4e-05,6.6823]
[1779923586258,47.69,74370.76,0.11,-0.05517,4e-05,6.67675]
[1779923591292,47.69,74366.69,0.11,-0.05533,4e-05,6.69242]
[1779923596328,47.69,74364.16,0.11,-0.05542,4e-05,6.70056]
[1779923601363,47.69,74362.93,0.11,-0.05546,4e-05,6.7043]
[1779923606399,47.68,74362.01,0.11,-0.05549,4e-05,6.70657]
[1779923611433,47.68,74359.36,0.11,-0.05556,4e-05,6.71247]
[1779923617061,47.68,74355.53,0.11,-0.0557,4e-05,6.72563]
[1779923618894,47.68,74336.47,0.11,-0.05646,4e-05,6.79571]
[1779923624524,47.68,74333.73,0.11,-0.05657,4e-05,6.80566]
[1779923629559,47.68,74336.14,0.11,-0.05647,4e-05,6.79688]
[1779923634595,47.68,74341.32,0.11,-0.05627,4e-05,6.77801]
[1779923639631,47.68,74343.0,0.11,-0.0562,4e-05,6.77145]
[1779923644664,47.68,74348.26,0.11,-0.05598,4e-05,6.75115]
[1779923651715,47.68,74349.93,0.11,-0.05592,4e-05,6.7458]
[1779923656751,47.68,74342.66,0.11,-0.05621,4e-05,6.77299]
[1779923661784,47.68,74345.03,0.11,-0.05612,4e-05,6.76465]
[1779923666821,47.68,74357.48,0.11,-0.05564,4e-05,6.7195]
[1779923671856,47.68,74359.43,0.11,-0.05552,4e-05,6.70799]
[1779923676892,47.68,74358.34,0.11,-0.05556,4e-05,6.71105]
[1779923681927,47.67,74358.14,0.11,-0.05556,4e-05,6.71085]
[1779923686962,47.67,74357.27,0.11,-0.05558,4e-05,6.71314]
[1779923691999,47.67,74356.75,0.11,-0.05559,4e-05,6.71414]
[1779923697035,47.67,74356.54,0.11,-0.05559,4e-05,6.714]
[1779923702079,47.66,74357.3,0.11,-0.05555,4e-05,6.71038]
[1779923704473,47.66,74359.12,0.11,-0.05548,4e-05,6.7034]
[1779923704497,47.66,74359.12,0.11,-0.05548,4e-05,6.7034]
[1779923705099,47.66,74365.72,0.11,-0.05522,4e-05,6.67915]
[1779923706217,47.66,74365.72,0.11,-0.05522,4e-05,6.67915]
[1779923706260,47.66,74376.2,0.11,-0.0548,4e-05,6.64045]
[1779923712458,47.65,74377.44,0.11,-0.05473,4e-05,6.6336]
[1779923714030,47.65,74376.5,0.11,-0.05476,4e-05,6.6361]
[1779923717016,47.65,74387.69,0.11,-0.05431,4e-05,6.5942]
[1779923717183,47.65,74388.18,0.11,-0.05429,4e-05,6.59204]
[1779923722692,47.64,74387.77,0.11,-0.05429,4e-05,6.59201]
[1779923728264,47.63,74386.52,0.11,-0.0543,4e-05,6.59353]
[1779923733294,47.63,74393.21,0.11,-0.054,4e-05,6.5641]
[1779923735606,47.63,74395.04,0.11,-0.05393,4e-05,6.55716]
[1779923741350,47.62,74397.1,0.11,-0.05382,4e-05,6.54737]
[1779923742871,47.62,74397.1,0.11,-0.05382,4e-05,6.54737]
[1779923742878,47.62,74400.44,0.11,-0.05369,4e-05,6.53501]
[1779923745484,47.62,74410.81,0.11,-0.05329,4e-05,6.49717]
[1779923745507,47.62,74416.97,0.11,-0.05306,4e-05,6.47488]
[1779923751421,47.61,74427.5,0.11,-0.05265,4e-05,6.43621]
[1779923756462,47.61,74417.42,0.11,-0.05302,4e-05,6.47161]
[1779923761492,47.61,74412.87,0.11,-0.05318,4e-05,6.48689]
[1779923766526,47.61,74416.54,0.11,-0.05303,4e-05,6.4728]
[1779923771563,47.6,74421.16,0.11,-0.05285,4e-05,6.45547]
[1779923776596,47.6,74417.83,0.11,-0.05297,4e-05,6.46667]
[1779923782134,47.6,74417.23,0.11,-0.05299,4e-05,6.4684]
[1779923783755,47.6,74415.87,0.11,-0.05304,4e-05,6.47287]
[1779923783892,47.6,74391.86,0.11,-0.05395,4e-05,6.55925]
[1779923785681,47.6,74364.03,0.11,-0.05503,4e-05,6.6597]
[1779923787685,47.6,74389.28,0.11,-0.05404,4e-05,6.56719]
[1779923789445,47.6,74395.7,0.11,-0.05379,4e-05,6.54371]
[1779923790135,47.59,74395.87,0.11,-0.05378,4e-05,6.54284]
[1779923790573,47.59,74395.87,0.11,-0.05378,4e-05,6.54284]
[1779923790730,47.59,74398.05,0.11,-0.05369,4e-05,6.53471]
[1779923795742,47.59,74397.3,0.11,-0.05368,4e-05,6.53271]
[1779923800777,47.59,74392.06,0.11,-0.05387,4e-05,6.55023]
[1779923803113,47.58,74407.8,0.11,-0.05326,4e-05,6.493]
[1779923808833,47.58,74418.9,0.11,-0.05283,4e-05,6.45221]
[1779923813868,47.58,74419.98,0.11,-0.05278,4e-05,6.44763]
[1779923818903,47.58,74421.99,0.11,-0.0527,4e-05,6.43979]
[1779923823938,47.58,74419.39,0.11,-0.05279,4e-05,6.44845]
[1779923829101,47.57,74423.85,0.11,-0.05262,4e-05,6.43202]
[1779923832609,47.57,74434.05,0.11,-0.05222,4e-05,6.39478]
[1779923832624,47.57,74434.05,0.11,-0.05222,4e-05,6.39478]
[1779923833001,47.57,74440.78,0.11,-0.05197,4e-05,6.37035]
[1779923836028,47.57,74454.12,0.11,-0.05147,4e-05,6.32314]
[1779923836676,47.57,74454.12,0.11,-0.05147,4e-05,6.32314]
[1779923837033,47.57,74462.25,0.11,-0.05117,4e-05,6.29452]
[1779923842298,47.57,74455.42,0.11,-0.05143,4e-05,6.31901]
[1779923848114,47.57,74469.26,0.11,-0.05092,4e-05,6.2708]
[1779923853171,47.57,74463.16,0.11,-0.05113,4e-05,6.28949]
[1779923859194,47.58,74462.48,0.11,-0.05116,4e-05,6.29243]
[1779923864234,47.58,74454.88,0.11,-0.05144,4e-05,6.31965]
[1779923869268,47.58,74466.84,0.11,-0.05101,4e-05,6.27791]
[1779923874305,47.58,74478.96,0.11,-0.05057,4e-05,6.23614]
[1779923879339,47.58,74478.15,0.11,-0.05061,4e-05,6.23987]
[1779923884375,47.59,74463.81,0.11,-0.05114,4e-05,6.29103]
[1779923889410,47.59,74453.16,0.11,-0.05154,4e-05,6.32898]
[1779923894446,47.59,74452.49,0.11,-0.05157,4e-05,6.33142]
[1779923899479,47.59,74456.9,0.11,-0.05141,4e-05,6.31597]
[1779923904515,47.59,74457.69,0.11,-0.05138,4e-05,6.31338]
[1779923909551,47.59,74458.09,0.11,-0.05137,4e-05,6.31218]
[1779923914586,47.59,74447.48,0.11,-0.05174,4e-05,6.34645]
[1779923919620,47.59,74446.96,0.11,-0.05175,4e-05,6.34824]
[1779923923182,47.59,74447.33,0.11,-0.05174,4e-05,6.3469]
[1779923925905,47.59,74443.32,0.11,-0.05189,4e-05,6.36108]
[1779923925942,47.59,74442.11,0.11,-0.05193,4e-05,6.36534]
[1779923931127,47.59,74444.35,0.11,-0.05185,4e-05,6.35719]
[1779923936739,47.59,74440.06,0.11,-0.05201,4e-05,6.37221]
[1779923942513,47.59,74440.99,0.11,-0.05197,4e-05,6.36875]
[1779923951937,47.59,74432.26,0.11,-0.05229,4e-05,6.39915]
[1779923957886,47.58,74434.04,0.11,-0.05222,4e-05,6.39224]
[1779923962392,47.58,74427.69,0.11,-0.05245,4e-05,6.41459]
[1779923968963,47.58,74426.37,0.11,-0.05249,4e-05,6.4183]
[1779923973997,47.58,74416.57,0.11,-0.05283,4e-05,6.44902]
[1779923979034,47.57,74418.06,0.11,-0.05276,4e-05,6.44266]
[1779923984070,47.57,74414.8,0.11,-0.05287,4e-05,6.45323]
[1779923989104,47.57,74419.3,0.11,-0.05269,4e-05,6.43588]
[1779923994140,47.56,74430.76,0.11,-0.05225,4e-05,6.39395]
[1779923999173,47.56,74434.46,0.11,-0.0521,4e-05,6.38011]
[1779924004209,47.56,74438.58,0.11,-0.05194,4e-05,6.36488]
[1779924009243,47.56,74437.07,0.11,-0.05199,4e-05,6.36981]
[1779924015287,47.56,74434.23,0.11,-0.0521,4e-05,6.37944]
[1779924020321,47.56,74429.76,0.11,-0.05226,4e-05,6.39493]
[1779924025356,47.56,74431.02,0.11,-0.05221,4e-05,6.38997]
[1779924030391,47.55,74429.27,0.11,-0.05227,4e-05,6.39576]
[1779924035426,47.55,74423.33,0.11,-0.05246,4e-05,6.41312]
[1779924040463,47.55,74419.47,0.11,-0.0526,4e-05,6.42621]
[1779924045498,47.55,74408.51,0.11,-0.05301,4e-05,6.46468]
[1779924050536,47.55,74408.86,0.11,-0.05298,4e-05,6.46235]
[1779924055573,47.54,74400.61,0.11,-0.05328,4e-05,6.49081]
[1779924060607,47.54,74397.91,0.11,-0.05337,4e-05,6.49927]
[1779924062023,47.54,74394.5,0.11,-0.0535,4e-05,6.5113]
[1779924062638,47.54,74378.28,0.11,-0.05412,4e-05,6.56964]
[1779924063633,47.54,74366.85,0.11,-0.05456,4e-05,6.61035]
[1779924065651,47.53,74355.04,0.11,-0.05501,4e-05,6.65291]
[1779924066120,47.53,74355.04,0.11,-0.05501,4e-05,6.65291]
[1779924066657,47.53,74354.91,0.11,-0.05501,4e-05,6.65289]
[1779924067494,47.53,74354.91,0.11,-0.05501,4e-05,6.65289]
[1779924067662,47.53,74352.33,0.11,-0.05511,4e-05,6.66182]
[1779924072700,47.52,74350.45,0.11,-0.05516,4e-05,6.66614]
[1779924077739,47.52,74344.66,0.11,-0.05536,4e-05,6.68477]
[1779924082771,47.51,74340.05,0.11,-0.05551,4e-05,6.69884]
[1779924087804,47.5,74335.47,0.11,-0.05566,4e-05,6.71266]
[1779924092277,47.49,74320.25,0.11,-0.0562,4e-05,6.76205]
[1779924097874,47.49,74313.38,0.11,-0.05647,4e-05,6.78632]
[1779924102909,47.49,74321.35,0.11,-0.05615,4e-05,6.75721]
[1779924107944,47.49,74327.66,0.11,-0.05591,4e-05,6.73477]
[1779924112984,47.49,74329.61,0.11,-0.05584,4e-05,6.72808]
[1779924118014,47.48,74332.98,0.11,-0.05568,4e-05,6.71319]
[1779924123050,47.48,74335.57,0.11,-0.05554,4e-05,6.70074]
[1779924128085,47.47,74343.49,0.11,-0.0552,4e-05,6.66888]
[1779924133123,47.46,74344.56,0.11,-0.05513,4e-05,6.66228]
[1779924138192,47.45,74339.24,0.11,-0.05531,4e-05,6.67905]
[1779924143227,47.45,74342.14,0.11,-0.05517,4e-05,6.66604]
[1779924148262,47.44,74341.93,0.11,-0.05517,4e-05,6.66596]
[1779924153299,47.44,74335.53,0.11,-0.05539,4e-05,6.68506]
[1779924158355,47.44,74327.73,0.11,-0.05571,4e-05,6.71449]
[1779924159202,47.44,74329.65,0.11,-0.05563,4e-05,6.7076]
[1779924159364,47.44,74329.65,0.11,-0.05563,4e-05,6.70778]
[1779924160327,47.44,74329.65,0.11,-0.05563,4e-05,6.70778]
[1779924160371,47.45,74313.1,0.11,-0.05629,4e-05,6.76908]
[1779924161316,47.45,74313.1,0.11,-0.05629,4e-05,6.76908]
[1779924161407,47.45,74282.49,0.11,-0.05753,4e-05,6.88285]
[1779924163723,47.44,74275.59,0.11,-0.05781,4e-05,6.90861]
[1779924163727,47.44,74269.57,0.11,-0.05806,4e-05,6.93107]
[1779924164233,47.44,74269.57,0.11,-0.05806,4e-05,6.93107]
[1779924164879,47.44,74269.57,0.11,-0.05805,4e-05,6.93093]
[1779924165739,47.44,74269.57,0.11,-0.05805,4e-05,6.93093]
[1779924165741,47.44,74250.1,0.11,-0.05885,4e-05,7.00402]
[1779924167596,47.44,74250.1,0.11,-0.05885,4e-05,7.00346]
[1779924167604,47.44,74245.63,0.11,-0.05903,4e-05,7.02035]
[1779924170489,47.44,74225.81,0.11,-0.05985,4e-05,7.0949]
[1779924172847,47.44,74242.42,0.11,-0.05914,4e-05,7.0304]
[1779924178515,47.43,74241.93,0.11,-0.05914,4e-05,7.03028]
[1779924183552,47.43,74251.54,0.11,-0.05873,4e-05,6.99246]
[1779924188594,47.42,74242.55,0.11,-0.05909,4e-05,7.02508]
[1779924193632,47.42,74245.31,0.11,-0.05896,4e-05,7.013]
[1779924198668,47.41,74249.11,0.11,-0.05878,4e-05,6.9974]
[1779924203705,47.41,74244.96,0.11,-0.05894,4e-05,7.01186]
[1779924208737,47.41,74245.83,0.11,-0.05889,4e-05,7.00742]
[1779924213772,47.41,74250.99,0.11,-0.05865,4e-05,6.98355]
[1779924218807,47.4,74253.95,0.11,-0.05852,4e-05,6.97169]
[1779924222835,47.4,74240.46,0.11,-0.05907,4e-05,7.0219]
[1779924227871,47.4,74229.4,0.11,-0.05951,4e-05,7.0626]
[1779924232907,47.39,74231.37,0.11,-0.05942,4e-05,7.05374]
[1779924237941,47.39,74232.76,0.11,-0.05934,4e-05,7.04711]
[1779924243357,47.39,74233.94,0.11,-0.05928,4e-05,7.04129]
[1779924249018,47.38,74228.08,0.11,-0.05951,4e-05,7.06167]
[1779924250579,47.38,74228.08,0.11,-0.05951,4e-05,7.06167]
[1779924250628,47.38,74228.08,0.11,-0.05951,4e-05,7.06167]
[1779924250715,47.38,74234.7,0.11,-0.05922,4e-05,7.03591]
[1779924252441,47.38,74234.7,0.11,-0.05922,4e-05,7.03591]
[1779924252548,47.38,74243.99,0.11,-0.05883,4e-05,7.00021]
[1779924257074,47.37,74231.95,0.11,-0.05932,4e-05,7.04479]
[1779924262108,47.37,74227.39,0.11,-0.05949,4e-05,7.06055]
[1779924267143,47.37,74229.98,0.11,-0.05937,4e-05,7.04912]
[1779924271173,47.36,74241.35,0.11,-0.05886,4e-05,7.00137]
[1779924276207,47.36,74242.32,0.11,-0.0588,4e-05,6.99661]
[1779924281243,47.36,74238.64,0.11,-0.05895,4e-05,7.00947]
[1779924286280,47.35,74239.62,0.11,-0.05889,4e-05,7.00471]
[1779924291313,47.35,74235.41,0.11,-0.05906,4e-05,7.01963]
[1779924296349,47.35,74234.66,0.11,-0.05908,4e-05,7.02151]
[1779924301384,47.34,74230.38,0.11,-0.05925,4e-05,7.03671]
[1779924302497,47.34,74230.38,0.11,-0.05925,4e-05,7.03671]
[1779924302598,47.34,74218.76,0.11,-0.05973,4e-05,7.08046]
[1779924304043,47.34,74207.91,0.11,-0.06018,4e-05,7.12157]
[1779924304046,47.34,74207.91,0.11,-0.06018,4e-05,7.12157]
[1779924304414,47.34,74207.91,0.11,-0.06018,4e-05,7.12157]
[1779924305607,47.34,74195.55,0.11,-0.0607,4e-05,7.16815]
[1779924308443,47.34,74182.46,0.11,-0.06124,4e-05,7.217]
[1779924311809,47.33,74197.99,0.11,-0.06056,4e-05,7.15586]
[1779924317507,47.33,74200.99,0.11,-0.06043,4e-05,7.14358]
[1779924318122,47.33,74200.99,0.11,-0.06043,4e-05,7.14358]
[1779924318526,47.33,74200.99,0.11,-0.06043,4e-05,7.14358]
[1779924318637,47.33,74194.74,0.11,-0.0607,4e-05,7.16784]
[1779924324013,47.33,74188.19,0.11,-0.06099,4e-05,7.19414]
[1779924329600,47.34,74192.3,0.11,-0.06083,4e-05,7.17982]
[1779924334636,47.34,74183.13,0.11,-0.06121,4e-05,7.21258]
[1779924339671,47.34,74188.07,0.11,-0.06101,4e-05,7.19458]
[1779924344707,47.35,74183.47,0.11,-0.06121,4e-05,7.21329]
[1779924346496,47.35,74181.94,0.11,-0.06128,4e-05,7.21918]
[1779924346571,47.35,74181.94,0.11,-0.06128,4e-05,7.21918]
[1779924346721,47.35,74174.09,0.11,-0.06162,4e-05,7.24976]
[1779924347505,47.35,74174.09,0.11,-0.06162,4e-05,7.24976]
[1779924347791,47.35,74174.09,0.11,-0.06162,4e-05,7.24976]
[1779924347818,47.35,74161.78,0.11,-0.06216,4e-05,7.29785]
[1779924349108,47.35,74161.78,0.11,-0.06216,4e-05,7.29827]
[1779924349123,47.35,74161.78,0.11,-0.06216,4e-05,7.29827]
[1779924349743,47.35,74152.03,0.11,-0.06259,4e-05,7.33649]
[1779924351756,47.35,74167.82,0.11,-0.06191,4e-05,7.27606]
[1779924354777,47.36,74187.26,0.11,-0.06109,4e-05,7.20227]
[1779924356076,47.36,74200.94,0.11,-0.06051,4e-05,7.15002]
[1779924360820,47.36,74188.14,0.11,-0.06107,4e-05,7.20041]
[1779924365855,47.36,74188.45,0.11,-0.06107,4e-05,7.20031]
[1779924368876,47.37,74173.19,0.11,-0.06174,4e-05,7.26041]
[1779924371898,47.37,74160.66,0.11,-0.06229,4e-05,7.31029]
[1779924376933,47.38,74167.72,0.11,-0.06201,4e-05,7.28516]
[1779924381974,47.38,74170.85,0.11,-0.0619,4e-05,7.27542]
[1779924384996,47.39,74187.74,0.11,-0.06119,4e-05,7.21115]
[1779924390037,47.39,74195.33,0.11,-0.06088,4e-05,7.18326]
[1779924395074,47.39,74185.71,0.11,-0.06127,4e-05,7.21801]
[1779924400105,47.4,74181.71,0.11,-0.06145,4e-05,7.23426]
[1779924405390,47.4,74181.42,0.11,-0.06148,4e-05,7.23624]
[1779924411184,47.4,74181.52,0.11,-0.06148,4e-05,7.23696]
[1779924416218,47.41,74179.07,0.11,-0.0616,4e-05,7.24739]
[1779924421275,47.41,74175.98,0.11,-0.06174,4e-05,7.2603]
[1779924426303,47.41,74177.26,0.11,-0.0617,4e-05,7.25643]
[1779924431953,47.41,74168.6,0.11,-0.06209,4e-05,7.29115]
[1779924433698,47.42,74149.45,0.11,-0.06294,4e-05,7.36748]
[1779924439393,47.42,74152.99,0.11,-0.0628,4e-05,7.35503]
[1779924444885,47.42,74160.27,0.11,-0.06249,4e-05,7.32704]
[1779924450470,47.43,74150.33,0.11,-0.06292,4e-05,7.36578]
[1779924455506,47.42,74150.19,0.11,-0.0629,4e-05,7.36258]
[1779924460539,47.42,74164.28,0.11,-0.06229,4e-05,7.30784]
[1779924465583,47.43,74166.04,0.11,-0.06221,4e-05,7.30131]
[1779924467597,47.43,74183.01,0.11,-0.06148,4e-05,7.23597]
[1779924472631,47.43,74181.08,0.11,-0.06158,4e-05,7.24425]
[1779924477666,47.43,74179.45,0.11,-0.06166,4e-05,7.2516]
[1779924482701,47.43,74177.5,0.11,-0.06175,4e-05,7.25983]
[1779924483708,47.44,74162.9,0.11,-0.06239,4e-05,7.31729]
[1779924485171,47.44,74150.43,0.11,-0.06294,4e-05,7.36609]
[1779924490757,47.44,74157.39,0.11,-0.06264,4e-05,7.33954]
[1779924495792,47.44,74158.65,0.11,-0.06259,4e-05,7.33488]
[1779924500827,47.44,74158.87,0.11,-0.06258,4e-05,7.33425]
[1779924506243,47.44,74159.79,0.11,-0.06254,4e-05,7.33091]
[1779924514502,47.44,74166.83,0.11,-0.06222,4e-05,7.30096]
[1779924520972,47.45,74169.83,0.11,-0.0621,4e-05,7.29022]
[1779924526007,47.45,74167.75,0.11,-0.0622,4e-05,7.29885]
[1779924531042,47.45,74171.19,0.11,-0.06205,4e-05,7.28615]
[1779924535070,47.45,74186.42,0.11,-0.06141,4e-05,7.2282]
[1779924540106,47.45,74191.25,0.11,-0.06121,4e-05,7.21092]
[1779924545140,47.46,74188.55,0.11,-0.06134,4e-05,7.22236]
[1779924550176,47.46,74177.0,0.11,-0.06185,4e-05,7.26768]
[1779924555212,47.46,74170.76,0.11,-0.06212,4e-05,7.29225]
[1779924560248,47.47,74176.1,0.11,-0.06191,4e-05,7.27372]
[1779924565284,47.47,74161.41,0.11,-0.06257,4e-05,7.33275]
[1779924567297,47.47,74188.79,0.11,-0.0614,4e-05,7.22736]
[1779924572332,47.48,74193.01,0.11,-0.0612,4e-05,7.20883]
[1779924578033,47.48,74196.03,0.11,-0.06108,4e-05,7.19826]
[1779924583411,47.49,74199.9,0.11,-0.06094,4e-05,7.18516]
[1779924587156,47.49,74199.26,0.11,-0.06097,4e-05,7.18836]
[1779924587175,47.49,74199.26,0.11,-0.06097,4e-05,7.18836]
[1779924587212,47.49,74199.26,0.11,-0.06097,4e-05,7.18836]
[1779924587228,47.49,74199.6,0.11,-0.06096,4e-05,7.1873]
[1779924589132,47.49,74199.6,0.11,-0.06096,4e-05,7.1873]
[1779924589138,47.49,74197.97,0.11,-0.06104,4e-05,7.19402]
[1779924590941,47.49,74198.13,0.11,-0.06103,4e-05,7.1934]
[1779924590949,47.49,74198.13,0.11,-0.06103,4e-05,7.1934]
[1779924590953,47.49,74198.13,0.11,-0.06103,4e-05,7.1934]
[1779924590995,47.49,74200.34,0.11,-0.06094,4e-05,7.18538]
[1779924593290,47.49,74200.34,0.11,-0.06094,4e-05,7.18538]
[1779924593348,47.49,74201.02,0.11,-0.06091,4e-05,7.18324]
[1779924596253,47.49,74197.32,0.11,-0.06108,4e-05,7.19765]
[1779924597351,47.49,74196.72,0.11,-0.06111,4e-05,7.20035]
[1779924597526,47.49,74196.55,0.11,-0.06111,4e-05,7.2012]
[1779924599752,47.5,74197.03,0.11,-0.0611,4e-05,7.19955]
[1779924599765,47.5,74197.03,0.11,-0.0611,4e-05,7.19955]
[1779924599856,47.5,74200.23,0.11,-0.06096,4e-05,7.18748]
[1779924606043,47.5,74210.84,0.11,-0.06052,4e-05,7.14796]
[1779924611625,47.5,74212.09,0.11,-0.06047,4e-05,7.14279]
[1779924616665,47.5,74215.39,0.11,-0.06032,4e-05,7.12983]
[1779924621699,47.5,74221.4,0.11,-0.06006,4e-05,7.1066]
[1779924626182,47.5,74235.25,0.11,-0.05948,4e-05,7.05393]
[1779924631768,47.5,74234.2,0.11,-0.0595,4e-05,7.05457]
[1779924636254,47.5,74216.86,0.11,-0.06023,4e-05,7.12046]
[1779924642425,47.5,74217.9,0.11,-0.06018,4e-05,7.1162]
[1779924645888,47.49,74230.62,0.11,-0.05965,4e-05,7.06764]
[1779924651905,47.49,74230.09,0.11,-0.05967,4e-05,7.06949]
[1779924656939,47.49,74227.74,0.11,-0.05976,4e-05,7.07831]
[1779924661975,47.49,74227.82,0.11,-0.05976,4e-05,7.0778]
[1779924667009,47.49,74230.75,0.11,-0.05963,4e-05,7.06649]
[1779924672050,47.49,74235.61,0.11,-0.05943,4e-05,7.048]
[1779924677087,47.49,74235.89,0.11,-0.05942,4e-05,7.04698]
[1779924682121,47.49,74234.73,0.11,-0.05947,4e-05,7.0514]
[1779924687157,47.49,74232.82,0.11,-0.05955,4e-05,7.05864]
[1779924692191,47.49,74236.56,0.11,-0.05936,4e-05,7.04096]
[1779924697228,47.49,74241.11,0.11,-0.05918,4e-05,7.02398]
[1779924702427,47.49,74239.81,0.11,-0.05923,4e-05,7.02917]
[1779924707953,47.5,74239.64,0.11,-0.05925,4e-05,7.0303]
[1779924713349,47.5,74244.4,0.11,-0.05906,4e-05,7.01303]
[1779924718378,47.5,74247.76,0.11,-0.05893,4e-05,7.00114]
[1779924720178,47.5,74247.26,0.11,-0.05895,4e-05,7.00319]
[1779924720393,47.5,74247.09,0.11,-0.05896,4e-05,7.004]
[1779924722406,47.5,74261.08,0.11,-0.05838,4e-05,6.95179]
[1779924724549,47.5,74269.11,0.11,-0.05806,4e-05,6.92224]
[1779924725427,47.5,74271.35,0.11,-0.05797,4e-05,6.91416]
[1779924730463,47.51,74268.59,0.11,-0.0581,4e-05,6.926]
[1779924732383,47.51,74269.18,0.11,-0.05808,4e-05,6.92407]
[1779924732477,47.51,74268.17,0.11,-0.05812,4e-05,6.92814]
[1779924733916,47.51,74269.12,0.11,-0.05809,4e-05,6.92486]
[1779924734490,47.51,74270.68,0.11,-0.05803,4e-05,6.91931]
[1779924739525,47.52,74267.9,0.11,-0.05816,4e-05,6.93112]
[1779924744562,47.52,74266.92,0.11,-0.05821,4e-05,6.93614]
[1779924746919,47.52,74262.74,0.11,-0.05838,4e-05,6.95205]
[1779924747320,47.52,74259.02,0.11,-0.05854,4e-05,6.96645]
[1779924749203,47.52,74279.68,0.11,-0.0577,4e-05,6.88957]
[1779924755067,47.53,74286.17,0.11,-0.05743,4e-05,6.86326]
[1779924755149,47.53,74298.24,0.11,-0.05694,4e-05,6.81915]
[1779924757360,47.53,74298.24,0.11,-0.05694,4e-05,6.81915]
[1779924757398,47.53,74289.12,0.11,-0.05732,4e-05,6.85389]
[1779924759280,47.53,74289.12,0.11,-0.05732,4e-05,6.85389]
[1779924759492,47.53,74289.12,0.11,-0.05732,4e-05,6.85389]
[1779924759495,47.53,74263.87,0.11,-0.05836,4e-05,6.94899]
[1779924760225,47.53,74263.87,0.11,-0.05836,4e-05,6.94899]
[1779924760400,47.53,74263.87,0.11,-0.05836,4e-05,6.94899]
[1779924760468,47.53,74248.56,0.11,-0.059,4e-05,7.00681]
[1779924761694,47.53,74233.26,0.11,-0.05964,4e-05,7.06479]
[1779924763098,47.53,74233.26,0.11,-0.05964,4e-05,7.06479]
[1779924763110,47.53,74233.26,0.11,-0.05964,4e-05,7.06479]
[1779924763113,47.53,74233.26,0.11,-0.05964,4e-05,7.06479]
[1779924763214,47.54,74233.78,0.11,-0.05961,4e-05,7.0629]
[1779924768745,47.54,74239.67,0.11,-0.05937,4e-05,7.04083]
[1779924770756,47.54,74252.11,0.11,-0.05886,4e-05,6.9941]
[1779924776234,47.54,74253.77,0.11,-0.05879,4e-05,6.98852]
[1779924781958,47.54,74253.1,0.11,-0.05883,4e-05,6.99215]
[1779924786190,47.54,74240.45,0.11,-0.05937,4e-05,7.04053]
[1779924792910,47.55,74257.84,0.11,-0.05866,4e-05,6.97603]
[1779924797946,47.55,74255.72,0.11,-0.05876,4e-05,6.98508]
[1779924802980,47.55,74253.78,0.11,-0.05885,4e-05,6.99335]
[1779924808020,47.55,74247.5,0.11,-0.05912,4e-05,7.01784]
[1779924813055,47.56,74247.41,0.11,-0.0591,4e-05,7.01543]
[1779924818090,47.56,74240.66,0.11,-0.05939,4e-05,7.04149]
[1779924823124,47.56,74242.35,0.11,-0.05932,4e-05,7.03569]
[1779924828158,47.56,74238.69,0.11,-0.05948,4e-05,7.04995]
[1779924833194,47.56,74237.9,0.11,-0.05952,4e-05,7.05329]
[1779924838229,47.56,74236.62,0.11,-0.05957,4e-05,7.05838]
[1779924843265,47.56,74235.45,0.11,-0.05962,4e-05,7.06295]
[1779924848300,47.56,74236.05,0.11,-0.0596,4e-05,7.06074]
[1779924853336,47.56,74237.52,0.11,-0.05954,4e-05,7.05525]
[1779924858370,47.56,74239.16,0.11,-0.05947,4e-05,7.04923]
[1779924863406,47.57,74240.6,0.11,-0.05942,4e-05,7.04418]
[1779924868440,47.57,74238.11,0.11,-0.05953,4e-05,7.05403]
[1779924872564,47.57,74225.11,0.11,-0.06005,4e-05,7.09995]
[1779924878511,47.57,74232.83,0.11,-0.05972,4e-05,7.07084]
[1779924884313,47.57,74230.59,0.11,-0.05982,4e-05,7.07946]
[1779924889593,47.57,74234.14,0.11,-0.05967,4e-05,7.06613]
[1779924894628,47.57,74228.37,0.11,-0.05991,4e-05,7.08805]
[1779924899664,47.57,74225.42,0.11,-0.06003,4e-05,7.09901]
[1779924903698,47.57,74211.22,0.11,-0.06064,4e-05,7.15402]
[1779924908734,47.57,74213.02,0.11,-0.06058,4e-05,7.14823]
[1779924911566,47.57,74213.32,0.11,-0.06057,4e-05,7.14726]
[1779924911586,47.57,74213.32,0.11,-0.06057,4e-05,7.14726]
[1779924911642,47.57,74203.19,0.11,-0.061,4e-05,7.18628]
[1779924911728,47.57,74203.19,0.11,-0.061,4e-05,7.18628]
[1779924911757,47.57,74203.19,0.11,-0.061,4e-05,7.18628]
[1779924912856,47.57,74188.81,0.11,-0.06162,4e-05,7.24147]
[1779924914385,47.57,74188.81,0.11,-0.06162,4e-05,7.24147]
[1779924914439,47.58,74187.4,0.11,-0.06169,4e-05,7.24768]
[1779924914745,47.58,74187.4,0.11,-0.06169,4e-05,7.24768]
[1779924914944,47.58,74187.4,0.11,-0.06169,4e-05,7.24768]
[1779924914956,47.58,74187.4,0.11,-0.06169,4e-05,7.24768]
[1779924914958,47.58,74187.4,0.11,-0.06169,4e-05,7.24768]
[1779924915366,47.58,74187.4,0.11,-0.06169,4e-05,7.24768]
[1779924915438,47.58,74181.85,0.11,-0.06193,4e-05,7.26943]
[1779924918645,47.58,74178.36,0.11,-0.06209,4e-05,7.28324]
[1779924918653,47.58,74178.36,0.11,-0.06209,4e-05,7.28324]
[1779924918646,47.58,74176.0,0.11,-0.06219,4e-05,7.293]
[1779924919464,47.58,74176.0,0.11,-0.06219,4e-05,7.293]
[1779924919557,47.58,74176.57,0.11,-0.06217,4e-05,7.29113]
[1779924924874,47.59,74176.98,0.11,-0.06217,4e-05,7.29095]
[1779924930891,47.59,74177.52,0.11,-0.06218,4e-05,7.29145]
[1779924933912,47.59,74195.46,0.11,-0.06138,4e-05,7.21928]
[1779924935887,47.59,74203.02,0.11,-0.06106,4e-05,7.19051]
[1779924935937,47.59,74202.46,0.11,-0.06108,4e-05,7.19265]
[1779924938770,47.6,74199.41,0.11,-0.06122,4e-05,7.2048]
[1779924938774,47.6,74199.41,0.11,-0.06122,4e-05,7.2048]
[1779924938948,47.6,74199.41,0.11,-0.06122,4e-05,7.2048]
[1779924944090,47.6,74198.08,0.11,-0.06128,4e-05,7.21063]
[1779924944129,47.6,74198.08,0.11,-0.06128,4e-05,7.21063]
[1779924944136,47.6,74203.82,0.11,-0.06104,4e-05,7.18866]
[1779924945720,47.6,74203.82,0.11,-0.06104,4e-05,7.18866]
[1779924945996,47.6,74205.77,0.11,-0.06096,4e-05,7.18153]
[1779924948183,47.6,74204.61,0.11,-0.06101,4e-05,7.18615]
[1779924948277,47.6,74207.08,0.11,-0.06091,4e-05,7.17708]
[1779924952034,47.6,74205.13,0.11,-0.061,4e-05,7.1849]
[1779924952257,47.6,74205.13,0.11,-0.061,4e-05,7.1849]
[1779924952355,47.6,74202.62,0.11,-0.06111,4e-05,7.19483]
[1779924953838,47.6,74202.46,0.11,-0.06112,4e-05,7.19545]
[1779924953847,47.6,74202.46,0.11,-0.06112,4e-05,7.19545]
[1779924954054,47.6,74197.53,0.11,-0.06133,4e-05,7.21447]
[1779924958537,47.61,74183.46,0.11,-0.06195,4e-05,7.27003]
[1779924964342,47.61,74179.55,0.11,-0.06213,4e-05,7.28665]
[1779924970164,47.62,74175.48,0.11,-0.06234,4e-05,7.30492]
[1779924975200,47.62,74178.71,0.11,-0.06222,4e-05,7.2943]
[1779924980236,47.63,74190.31,0.11,-0.06173,4e-05,7.2505]
[1779924985270,47.63,74189.01,0.11,-0.06179,4e-05,7.25599]
[1779924990305,47.63,74174.55,0.11,-0.06242,4e-05,7.31202]
[1779924995344,47.63,74171.78,0.11,-0.06251,4e-05,7.31923]
[1779925000376,47.63,74170.64,0.11,-0.06256,4e-05,7.32371]
[1779925005411,47.63,74172.07,0.11,-0.0625,4e-05,7.31834]
[1779925010447,47.63,74171.66,0.11,-0.06252,4e-05,7.32008]
[1779925015481,47.63,74172.32,0.11,-0.06249,4e-05,7.3178]
[1779925020516,47.63,74174.77,0.11,-0.06239,4e-05,7.3086]
[1779925025552,47.63,74170.99,0.11,-0.06256,4e-05,7.32353]
[1779925030590,47.63,74169.8,0.11,-0.06261,4e-05,7.32828]
[1779925035621,47.63,74171.04,0.11,-0.06256,4e-05,7.3237]
[1779925040656,47.63,74173.13,0.11,-0.06247,4e-05,7.31578]
[1779925045691,47.64,74177.23,0.11,-0.0623,4e-05,7.30017]
[1779925050726,47.64,74179.39,0.11,-0.06221,4e-05,7.29219]
[1779925055761,47.64,74184.89,0.11,-0.06195,4e-05,7.2679]
[1779925060796,47.64,74182.24,0.11,-0.06207,4e-05,7.27862]
[1779925065831,47.64,74171.49,0.11,-0.06253,4e-05,7.32037]
[1779925070866,47.64,74171.47,0.11,-0.06254,4e-05,7.32068]
[1779925075902,47.64,74169.53,0.11,-0.06263,4e-05,7.32841]
[1779925080937,47.64,74168.86,0.11,-0.06266,4e-05,7.3312]
[1779925085971,47.64,74172.97,0.11,-0.06248,4e-05,7.31553]
[1779925091007,47.64,74172.36,0.11,-0.06251,4e-05,7.3182]
[1779925096046,47.64,74173.22,0.11,-0.06248,4e-05,7.31518]
[1779925101081,47.64,74170.74,0.11,-0.06259,4e-05,7.32502]
[1779925106117,47.65,74173.18,0.11,-0.06249,4e-05,7.31612]
[1779925111161,47.65,74169.97,0.11,-0.06261,4e-05,7.32611]
[1779925116196,47.65,74168.91,0.11,-0.06266,4e-05,7.33021]
[1779925121230,47.65,74164.69,0.11,-0.06284,4e-05,7.34645]
[1779925126266,47.65,74170.53,0.11,-0.06259,4e-05,7.32382]
[1779925131301,47.65,74171.41,0.11,-0.06255,4e-05,7.32044]
[1779925136335,47.65,74180.1,0.11,-0.06217,4e-05,7.28712]
[1779925141932,47.65,74178.76,0.11,-0.06223,4e-05,7.29257]
[1779925143396,47.65,74197.16,0.11,-0.06145,4e-05,7.22212]
[1779925146416,47.65,74211.85,0.11,-0.06083,4e-05,7.16656]
[1779925151452,47.66,74207.58,0.11,-0.06102,4e-05,7.18408]
[1779925156488,47.66,74209.44,0.11,-0.06095,4e-05,7.17809]
[1779925161523,47.66,74223.28,0.11,-0.06038,4e-05,7.12636]
[1779925166557,47.66,74231.98,0.11,-0.06001,4e-05,7.09357]
[1779925171594,47.66,74235.79,0.11,-0.05983,4e-05,7.07533]
[1779925176628,47.66,74240.54,0.11,-0.05963,4e-05,7.05732]
[1779925181901,47.66,74240.6,0.11,-0.05962,4e-05,7.0572]
[1779925187705,47.66,74234.56,0.11,-0.05988,4e-05,7.08021]
[1779925192740,47.66,74232.38,0.11,-0.05997,4e-05,7.08859]
[1779925197775,47.66,74229.46,0.11,-0.0601,4e-05,7.09978]
[1779925202810,47.66,74229.66,0.11,-0.06009,4e-05,7.09912]
[1779925207846,47.66,74240.28,0.11,-0.05965,4e-05,7.05926]
[1779925212949,47.67,74238.02,0.11,-0.05975,4e-05,7.06824]
[1779925214908,47.67,74223.5,0.11,-0.06036,4e-05,7.1235]
[1779925219943,47.67,74224.65,0.11,-0.06031,4e-05,7.11917]
[1779925224977,47.67,74226.29,0.11,-0.06024,4e-05,7.11295]
[1779925230013,47.67,74229.61,0.11,-0.0601,4e-05,7.10039]
[1779925235047,47.67,74230.82,0.11,-0.06003,4e-05,7.09243]
[1779925240542,47.67,74230.2,0.11,-0.06005,4e-05,7.095]
[1779925246127,47.67,74228.67,0.11,-0.06012,4e-05,7.1011]
[1779925251167,47.67,74226.18,0.11,-0.06023,4e-05,7.11071]
[1779925256199,47.67,74221.35,0.11,-0.06043,4e-05,7.12913]
[1779925261235,47.67,74224.98,0.11,-0.06028,4e-05,7.11527]
[1779925266269,47.67,74224.95,0.11,-0.06029,4e-05,7.11593]
[1779925271320,47.67,74227.62,0.11,-0.06017,4e-05,7.1056]
[1779925276354,47.67,74233.64,0.11,-0.05992,4e-05,7.0827]
[1779925280615,47.67,74235.34,0.11,-0.05985,4e-05,7.07629]
[1779925280620,47.67,74235.34,0.11,-0.05985,4e-05,7.07629]
[1779925280636,47.67,74235.34,0.11,-0.05985,4e-05,7.07629]
[1779925280709,47.67,74241.33,0.11,-0.0596,4e-05,7.05367]
[1779925283956,47.67,74242.29,0.11,-0.05956,4e-05,7.05015]
[1779925284003,47.67,74242.16,0.11,-0.05956,4e-05,7.0507]
[1779925285916,47.67,74240.26,0.11,-0.05964,4e-05,7.05794]
[1779925285924,47.67,74240.26,0.11,-0.05964,4e-05,7.05794]
[1779925286005,47.67,74237.27,0.11,-0.05977,4e-05,7.06929]
[1779925291461,47.67,74237.88,0.11,-0.05972,4e-05,7.06364]
[1779925296495,47.67,74238.46,0.11,-0.0597,4e-05,7.0617]
[1779925302052,47.67,74233.35,0.11,-0.05992,4e-05,7.08135]
[1779925307572,47.67,74228.26,0.11,-0.06013,4e-05,7.10063]
[1779925312608,47.67,74241.96,0.11,-0.05955,4e-05,7.04865]
[1779925317642,47.67,74238.41,0.11,-0.0597,4e-05,7.06228]
[1779925322677,47.67,74235.3,0.11,-0.05984,4e-05,7.07427]
[1779925326706,47.67,74249.12,0.11,-0.05926,4e-05,7.02237]
[1779925331778,47.68,74247.92,0.11,-0.05932,4e-05,7.02753]
[1779925337784,47.68,74246.74,0.11,-0.05938,4e-05,7.03275]
[1779925342818,47.68,74231.19,0.11,-0.06003,4e-05,7.09196]
[1779925347855,47.68,74229.93,0.11,-0.06009,4e-05,7.09684]
[1779925352889,47.68,74230.87,0.11,-0.06002,4e-05,7.08985]
[1779925357924,47.68,74233.09,0.11,-0.05993,4e-05,7.08157]
[1779925362959,47.68,74227.12,0.11,-0.06018,4e-05,7.10425]
[1779925367995,47.68,74216.08,0.11,-0.06065,4e-05,7.14688]
[1779925373030,47.69,74219.04,0.11,-0.06054,4e-05,7.1368]
[1779925379074,47.69,74224.52,0.11,-0.06033,4e-05,7.11745]
[1779925384111,47.69,74224.59,0.11,-0.06032,4e-05,7.11666]
[1779925389144,47.69,74226.07,0.11,-0.06025,4e-05,7.11046]
[1779925393173,47.69,74246.16,0.11,-0.0594,4e-05,7.03417]
[1779925398208,47.69,74245.83,0.11,-0.05942,4e-05,7.03545]
[1779925403242,47.69,74243.88,0.11,-0.0595,4e-05,7.04283]
[1779925408277,47.69,74242.74,0.11,-0.05955,4e-05,7.04723]
[1779925413312,47.69,74243.97,0.11,-0.05947,4e-05,7.03928]
[1779925418354,47.69,74239.85,0.11,-0.05965,4e-05,7.05507]
[1779925423390,47.69,74236.76,0.11,-0.05978,4e-05,7.06698]
[1779925428425,47.69,74232.94,0.11,-0.05994,4e-05,7.08165]
[1779925434038,47.69,74232.08,0.11,-0.05998,4e-05,7.08502]
[1779925439503,47.69,74230.91,0.11,-0.06003,4e-05,7.08969]
[1779925441519,47.69,74231.04,0.11,-0.06003,4e-05,7.08923]
[1779925441589,47.69,74231.04,0.11,-0.06003,4e-05,7.08923]
[1779925441730,47.69,74231.04,0.11,-0.06003,4e-05,7.08923]
[1779925441969,47.69,74240.25,0.11,-0.05964,4e-05,7.05448]
[1779925444363,47.69,74247.12,0.11,-0.05936,4e-05,7.02865]
[1779925444370,47.69,74247.12,0.11,-0.05936,4e-05,7.02865]
[1779925444713,47.69,74247.12,0.11,-0.05936,4e-05,7.02865]
[1779925444733,47.69,74247.99,0.11,-0.05932,4e-05,7.02551]
[1779925450588,47.69,74251.41,0.11,-0.05919,4e-05,7.01353]
[1779925452925,47.7,74253.66,0.11,-0.0591,4e-05,7.0054]
[1779925452995,47.7,74247.79,0.11,-0.05934,4e-05,7.02768]
[1779925454953,47.7,74247.79,0.11,-0.05934,4e-05,7.02768]
[1779925455002,47.7,74244.87,0.11,-0.05947,4e-05,7.03897]
[1779925461116,47.7,74245.71,0.11,-0.05944,4e-05,7.03632]
[1779925461197,47.7,74245.45,0.11,-0.05945,4e-05,7.03756]
[1779925462681,47.7,74245.61,0.11,-0.05945,4e-05,7.03708]
[1779925464197,47.7,74245.51,0.11,-0.05945,4e-05,7.03759]
[1779925464265,47.7,74245.53,0.11,-0.05945,4e-05,7.03764]
[1779925469715,47.7,74239.3,0.11,-0.05972,4e-05,7.06161]
[1779925474749,47.7,74242.4,0.11,-0.05957,4e-05,7.04684]
[1779925480019,47.7,74242.05,0.11,-0.05959,4e-05,7.04856]
[1779925482411,47.7,74243.31,0.11,-0.05954,4e-05,7.0442]
[1779925483246,47.7,74259.08,0.11,-0.05888,4e-05,6.98484]
[1779925487849,47.71,74280.36,0.11,-0.05802,4e-05,6.90623]
[1779925492883,47.71,74290.8,0.11,-0.05762,4e-05,6.86945]
[1779925497922,47.72,74288.83,0.11,-0.05772,4e-05,6.87853]
[1779925502954,47.72,74283.68,0.11,-0.05794,4e-05,6.89919]
[1779925506393,47.73,74279.69,0.11,-0.05811,4e-05,6.91488]
[1779925506982,47.73,74279.18,0.11,-0.05814,4e-05,6.91704]
[1779925508273,47.73,74279.18,0.11,-0.05814,4e-05,6.91704]
[1779925508349,47.73,74270.52,0.11,-0.05849,4e-05,6.94962]
[1779925510323,47.73,74270.65,0.11,-0.05849,4e-05,6.94934]
[1779925510330,47.73,74272.1,0.11,-0.05843,4e-05,6.94413]
[1779925511032,47.73,74272.1,0.11,-0.05843,4e-05,6.94413]
[1779925511213,47.73,74272.1,0.11,-0.05844,4e-05,6.94434]
[1779925511779,47.73,74272.1,0.11,-0.05844,4e-05,6.94434]
[1779925512033,47.73,74272.1,0.11,-0.05844,4e-05,6.94434]
[1779925512057,47.73,74272.1,0.11,-0.05844,4e-05,6.94434]
[1779925512111,47.73,74296.17,0.11,-0.05745,4e-05,6.85467]
[1779925514423,47.73,74301.78,0.11,-0.05723,4e-05,6.83401]
[1779925515046,47.73,74301.78,0.11,-0.05723,4e-05,6.83439]
[1779925520081,47.74,74310.52,0.11,-0.0569,4e-05,6.80418]
[1779925520603,47.74,74310.52,0.11,-0.0569,4e-05,6.80418]
[1779925520609,47.74,74310.52,0.11,-0.0569,4e-05,6.80418]
[1779925521087,47.74,74309.96,0.11,-0.05693,4e-05,6.80668]
[1779925526122,47.74,74313.95,0.11,-0.05679,4e-05,6.79416]
[1779925530905,47.75,74325.41,0.11,-0.05635,4e-05,6.75392]
[1779925530910,47.75,74325.41,0.11,-0.05635,4e-05,6.75392]
[1779925531163,47.75,74325.41,0.11,-0.05633,4e-05,6.75099]
[1779925531868,47.75,74325.41,0.11,-0.05633,4e-05,6.75099]
[1779925532171,47.75,74323.25,0.11,-0.05643,4e-05,6.75944]
[1779925532929,47.75,74323.25,0.11,-0.05643,4e-05,6.75944]
[1779925533177,47.75,74322.39,0.11,-0.05647,4e-05,6.76311]
[1779925534150,47.75,74322.39,0.11,-0.05647,4e-05,6.76311]
[1779925534310,47.76,74326.3,0.11,-0.05632,4e-05,6.74927]
[1779925534982,47.76,74326.3,0.11,-0.05632,4e-05,6.74927]
[1779925535190,47.76,74326.3,0.11,-0.05632,4e-05,6.74981]
[1779925540225,47.76,74328.93,0.11,-0.05625,4e-05,6.7429]
[1779925545261,47.77,74331.32,0.11,-0.05618,4e-05,6.73691]
[1779925550296,47.78,74330.21,0.11,-0.05625,4e-05,6.7438]
[1779925555334,47.79,74328.93,0.11,-0.05633,4e-05,6.75128]
[1779925560380,47.8,74327.95,0.11,-0.0564,4e-05,6.75761]
[1779925565403,47.8,74324.86,0.11,-0.05655,4e-05,6.77158]
[1779925570439,47.81,74326.94,0.11,-0.0565,4e-05,6.76658]
[1779925575472,47.82,74330.96,0.11,-0.05637,4e-05,6.75456]
[1779925578104,47.82,74331.42,0.11,-0.05635,4e-05,6.75343]
[1779925578114,47.82,74331.42,0.11,-0.05635,4e-05,6.75343]
[1779925578215,47.82,74341.65,0.11,-0.05596,4e-05,6.71712]
[1779925578601,47.82,74341.65,0.11,-0.05596,4e-05,6.71712]
[1779925578665,47.82,74344.66,0.11,-0.05584,4e-05,6.70612]
[1779925581270,47.83,74344.66,0.11,-0.05585,4e-05,6.70675]
[1779925581372,47.83,74344.81,0.11,-0.05586,4e-05,6.70746]
[1779925586313,47.84,74355.51,0.11,-0.05545,4e-05,6.6704]
[1779925586319,47.84,74355.51,0.11,-0.05545,4e-05,6.6704]
[1779925586399,47.84,74355.15,0.11,-0.05548,4e-05,6.67308]
[1779925591585,47.85,74355.18,0.11,-0.05549,4e-05,6.67296]
[1779925596621,47.86,74344.28,0.11,-0.05596,4e-05,6.71609]
[1779925601658,47.87,74347.72,0.11,-0.05585,4e-05,6.70656]
[1779925606690,47.88,74347.54,0.11,-0.05589,4e-05,6.71026]
[1779925611727,47.89,74354.53,0.11,-0.05565,4e-05,6.68776]
[1779925616760,47.89,74356.04,0.11,-0.05562,4e-05,6.6854]
[1779925621799,47.9,74350.54,0.11,-0.05587,4e-05,6.70853]
[1779925626836,47.91,74350.11,0.11,-0.05592,4e-05,6.71298]
[1779925631869,47.92,74350.64,0.11,-0.05593,4e-05,6.71387]
[1779925636904,47.93,74354.7,0.11,-0.0558,4e-05,6.70196]
[1779925641942,47.94,74354.07,0.11,-0.05586,4e-05,6.70725]
[1779925646975,47.95,74352.22,0.11,-0.05596,4e-05,6.71689]
[1779925652015,47.96,74354.8,0.11,-0.05587,4e-05,6.70752]
[1779925657047,47.96,74351.87,0.11,-0.05601,4e-05,6.72107]
[1779925662081,47.97,74342.39,0.11,-0.05642,4e-05,6.75836]
[1779925667120,47.98,74344.15,0.11,-0.05637,4e-05,6.75441]
[1779925672153,47.99,74345.02,0.11,-0.05637,4e-05,6.75372]
[1779925676180,47.99,74356.97,0.11,-0.05592,4e-05,6.71218]
[1779925681216,48.0,74356.5,0.11,-0.05596,4e-05,6.71666]
[1779925686251,48.01,74355.52,0.11,-0.05603,4e-05,6.72295]
[1779925691287,48.02,74359.21,0.11,-0.05591,4e-05,6.71225]
[1779925692098,48.02,74359.21,0.11,-0.05591,4e-05,6.71225]
[1779925692104,48.02,74359.21,0.11,-0.05591,4e-05,6.71225]
[1779925692293,48.02,74359.16,0.11,-0.05592,4e-05,6.71299]
[1779925697328,48.03,74361.54,0.11,-0.05586,4e-05,6.70716]
[1779925702364,48.03,74369.26,0.11,-0.05558,4e-05,6.68176]
[1779925707398,48.04,74368.96,0.11,-0.05561,4e-05,6.6844]
[1779925712434,48.05,74370.53,0.11,-0.05556,4e-05,6.67841]
[1779925717468,48.05,74371.99,0.11,-0.05551,4e-05,6.67431]
[1779925722503,48.05,74372.73,0.11,-0.0555,4e-05,6.67281]
[1779925727538,48.06,74372.89,0.11,-0.0555,4e-05,6.67344]
[1779925732574,48.06,74373.2,0.11,-0.0555,4e-05,6.67353]
[1779925737608,48.07,74373.21,0.11,-0.05552,4e-05,6.67508]
[1779925742643,48.07,74377.4,0.11,-0.05538,4e-05,6.66231]
[1779925747678,48.08,74379.77,0.11,-0.0553,4e-05,6.6551]
[1779925752712,48.08,74376.02,0.11,-0.05546,4e-05,6.66999]
[1779925757748,48.08,74376.27,0.11,-0.05547,4e-05,6.67032]
[1779925762783,48.09,74376.82,0.11,-0.05546,4e-05,6.6696]
[1779925767819,48.09,74384.28,0.11,-0.05519,4e-05,6.64477]
[1779925774331,48.11,74386.47,0.11,-0.05513,4e-05,6.63816]
[1779925779902,48.12,74375.09,0.11,-0.05561,4e-05,6.68252]
[1779925784938,48.12,74375.33,0.11,-0.05561,4e-05,6.68268]
[1779925789974,48.12,74378.5,0.11,-0.05549,4e-05,6.67223]
[1779925795014,48.13,74377.89,0.11,-0.05553,4e-05,6.6756]
[1779925800047,48.13,74380.55,0.11,-0.05544,4e-05,6.66715]
[1779925806088,48.13,74375.96,0.11,-0.05563,4e-05,6.68511]
[1779925811123,48.14,74376.67,0.11,-0.05561,4e-05,6.68349]
[1779925816158,48.14,74379.99,0.11,-0.05549,4e-05,6.67235]
[1779925821200,48.15,74378.65,0.11,-0.05557,4e-05,6.67958]
[1779925826234,48.15,74383.62,0.11,-0.05539,4e-05,6.66267]
[1779925831273,48.15,74384.63,0.11,-0.05533,4e-05,6.65634]
[1779925836310,48.16,74386.64,0.11,-0.05527,4e-05,6.65021]
[1779925841344,48.16,74383.7,0.11,-0.05541,4e-05,6.66373]
[1779925846380,48.17,74385.73,0.11,-0.05536,4e-05,6.65929]
[1779925851414,48.18,74387.96,0.11,-0.05531,4e-05,6.65417]
[1779925856449,48.19,74389.19,0.11,-0.05529,4e-05,6.65263]
[1779925861484,48.2,74383.08,0.11,-0.05556,4e-05,6.67752]
[1779925866520,48.21,74383.14,0.11,-0.05558,4e-05,6.68003]
[1779925871554,48.21,74379.44,0.11,-0.05576,4e-05,6.69608]
[1779925874576,48.22,74366.28,0.11,-0.05629,4e-05,6.74525]
[1779925879610,48.22,74361.47,0.11,-0.0565,4e-05,6.76491]
[1779925884646,48.23,74355.99,0.11,-0.05674,4e-05,6.78695]
[1779925888742,48.23,74331.5,0.11,-0.05774,4e-05,6.87826]
[1779925889356,48.23,74331.5,0.11,-0.05774,4e-05,6.87826]
[1779925889475,48.23,74331.5,0.11,-0.05774,4e-05,6.87826]
[1779925889682,48.23,74331.97,0.11,-0.05772,4e-05,6.87678]
[1779925890111,48.23,74331.97,0.11,-0.05772,4e-05,6.87678]
[1779925890126,48.23,74331.97,0.11,-0.05772,4e-05,6.87678]
[1779925890712,48.23,74322.92,0.11,-0.05809,4e-05,6.9103]
[1779925891202,48.23,74322.92,0.11,-0.05809,4e-05,6.9103]
[1779925891698,48.24,74308.88,0.11,-0.05863,4e-05,6.95881]
[1779925892706,48.24,74294.12,0.11,-0.05924,4e-05,7.01368]
[1779925893639,48.24,74294.12,0.11,-0.05924,4e-05,7.01368]
[1779925895787,48.24,74299.06,0.11,-0.05903,4e-05,6.99537]
[1779925896734,48.24,74299.21,0.11,-0.05903,4e-05,6.99485]
[1779925899507,48.24,74298.94,0.11,-0.05904,4e-05,6.99593]
[1779925899518,48.24,74298.94,0.11,-0.05904,4e-05,6.99593]
[1779925899754,48.24,74292.68,0.11,-0.0593,4e-05,7.01922]
[1779925904790,48.24,74290.3,0.11,-0.05939,4e-05,7.028]
[1779925909825,48.24,74285.75,0.11,-0.05958,4e-05,7.04483]
[1779925915328,48.23,74283.8,0.11,-0.05966,4e-05,7.05178]
[1779925919895,48.23,74295.78,0.11,-0.05916,4e-05,7.00705]
[1779925922150,48.23,74265.92,0.11,-0.0604,4e-05,7.11869]
[1779925924176,48.23,74266.31,0.11,-0.06038,4e-05,7.11716]
[1779925924182,48.23,74266.31,0.11,-0.06038,4e-05,7.11716]
[1779925924201,48.23,74266.31,0.11,-0.06038,4e-05,7.11716]
[1779925924274,48.23,74257.14,0.11,-0.06076,4e-05,7.15147]
[1779925925348,48.23,74257.14,0.11,-0.06076,4e-05,7.15147]
[1779925925372,48.23,74262.37,0.11,-0.06054,4e-05,7.13155]
[1779925930275,48.23,74264.66,0.11,-0.06044,4e-05,7.12214]
[1779925930306,48.23,74264.66,0.11,-0.06044,4e-05,7.12214]
[1779925930349,48.23,74263.54,0.11,-0.06048,4e-05,7.126]
[1779925935468,48.23,74261.19,0.11,-0.06057,4e-05,7.13395]
[1779925941047,48.22,74262.42,0.11,-0.06051,4e-05,7.12846]
[1779925946082,48.22,74268.82,0.11,-0.06023,4e-05,7.10371]
[1779925948095,48.22,74284.09,0.11,-0.0596,4e-05,7.04636]
[1779925953132,48.22,74269.96,0.11,-0.06015,4e-05,7.09537]
[1779925958168,48.22,74260.83,0.11,-0.06053,4e-05,7.12887]
[1779925960516,48.22,74242.6,0.11,-0.06129,4e-05,7.19725]
[1779925961371,48.22,74242.6,0.11,-0.06129,4e-05,7.19725]
[1779925961458,48.22,74242.6,0.11,-0.06129,4e-05,7.19725]
[1779925961555,48.22,74220.16,0.11,-0.06224,4e-05,7.28193]
[1779925962926,48.22,74220.16,0.11,-0.06224,4e-05,7.28193]
[1779925965170,48.21,74215.18,0.11,-0.06244,4e-05,7.30002]
[1779925965282,48.21,74215.18,0.11,-0.06244,4e-05,7.30002]
[1779925965698,48.21,74223.34,0.11,-0.06208,4e-05,7.26806]
[1779925966199,48.21,74223.34,0.11,-0.06208,4e-05,7.26806]
[1779925966397,48.21,74223.83,0.11,-0.06206,4e-05,7.2662]
[1779925967288,48.21,74223.83,0.11,-0.06206,4e-05,7.2662]
[1779925967339,48.21,74225.04,0.11,-0.06201,4e-05,7.26119]
[1779925972502,48.21,74232.82,0.11,-0.06166,4e-05,7.23003]
[1779925978316,48.2,74249.28,0.11,-0.06094,4e-05,7.16576]
[1779925983350,48.2,74248.7,0.11,-0.06095,4e-05,7.16683]
[1779925988383,48.19,74248.92,0.11,-0.06093,4e-05,7.16493]
[1779925993418,48.19,74247.48,0.11,-0.06098,4e-05,7.16915]
[1779925998456,48.19,74256.94,0.11,-0.06057,4e-05,7.13269]
[1779926003490,48.19,74256.48,0.11,-0.06058,4e-05,7.13375]
[1779926008524,48.18,74254.58,0.11,-0.06066,4e-05,7.14024]
[1779926011547,48.18,74266.62,0.11,-0.06012,4e-05,7.09114]
[1779926016581,48.18,74268.76,0.11,-0.06003,4e-05,7.08282]
[1779926022623,48.18,74267.58,0.11,-0.06008,4e-05,7.08681]
[1779926027659,48.18,74270.55,0.11,-0.05995,4e-05,7.0753]
[1779926032693,48.18,74275.34,0.11,-0.05975,4e-05,7.05705]
[1779926037729,48.18,74287.48,0.11,-0.05924,4e-05,7.01172]
[1779926042763,48.18,74285.04,0.11,-0.05935,4e-05,7.02093]
[1779926047798,48.18,74289.69,0.11,-0.05915,4e-05,7.00364]
[1779926052833,48.18,74291.67,0.11,-0.05908,4e-05,6.99644]
[1779926057867,48.18,74290.72,0.11,-0.05912,4e-05,7.00012]
[1779926062903,48.18,74292.57,0.11,-0.05904,4e-05,6.99332]
[1779926067938,48.18,74293.99,0.11,-0.05898,4e-05,6.98824]
[1779926072973,48.18,74298.3,0.11,-0.05878,4e-05,6.96901]
[1779926078009,48.18,74298.35,0.11,-0.05879,4e-05,6.96922]
[1779926083051,48.18,74298.52,0.11,-0.05878,4e-05,6.96901]
[1779926088086,48.19,74303.63,0.11,-0.05858,4e-05,6.95054]
[1779926090104,48.19,74318.06,0.11,-0.058,4e-05,6.89743]
[1779926095139,48.19,74320.61,0.11,-0.0579,4e-05,6.88899]
[1779926100174,48.19,74319.62,0.11,-0.05796,4e-05,6.89364]
[1779926105210,48.19,74322.04,0.11,-0.05787,4e-05,6.88569]
[1779926110245,48.2,74334.15,0.11,-0.05738,4e-05,6.84149]
[1779926115281,48.2,74338.48,0.11,-0.05723,4e-05,6.82707]
[1779926120315,48.2,74337.35,0.11,-0.05729,4e-05,6.83271]
[1779926125350,48.21,74335.89,0.11,-0.05736,4e-05,6.8396]
[1779926131028,48.21,74334.81,0.11,-0.05742,4e-05,6.84479]
[1779926133407,48.21,74346.03,0.11,-0.05694,4e-05,6.80033]
[1779926138441,48.21,74340.72,0.11,-0.05716,4e-05,6.81963]
[1779926143476,48.21,74336.49,0.11,-0.05733,4e-05,6.83519]
[1779926149518,48.22,74326.71,0.11,-0.05774,4e-05,6.87276]
[1779926154553,48.22,74323.61,0.11,-0.05788,4e-05,6.88569]
[1779926159592,48.23,74330.94,0.11,-0.0576,4e-05,6.86009]
[1779926165632,48.23,74332.24,0.11,-0.05756,4e-05,6.857]
[1779926170667,48.23,74334.17,0.11,-0.0575,4e-05,6.85132]
[1779926175701,48.24,74332.65,0.11,-0.05758,4e-05,6.8583]
[1779926181743,48.24,74332.01,0.11,-0.05762,4e-05,6.86234]
[1779926185772,48.25,74344.19,0.11,-0.05714,4e-05,6.81892]
[1779926190807,48.25,74346.21,0.11,-0.05708,4e-05,6.8133]
[1779926195844,48.26,74348.84,0.11,-0.05697,4e-05,6.802]
[1779926200880,48.26,74347.81,0.11,-0.05703,4e-05,6.80748]
[1779926205916,48.27,74348.34,0.11,-0.05703,4e-05,6.80724]
[1779926210954,48.27,74348.23,0.11,-0.05705,4e-05,6.80927]
[1779926215990,48.28,74348.15,0.11,-0.05707,4e-05,6.81114]
[1779926221030,48.28,74348.12,0.11,-0.05709,4e-05,6.81279]
[1779926226066,48.28,74352.51,0.11,-0.05691,4e-05,6.79673]
[1779926231101,48.29,74353.93,0.11,-0.05687,4e-05,6.79307]
[1779926236135,48.29,74355.09,0.11,-0.05684,4e-05,6.79036]
[1779926241167,48.29,74357.71,0.11,-0.05675,4e-05,6.78228]
[1779926246205,48.3,74358.94,0.11,-0.05672,4e-05,6.77927]
[1779926250455,48.3,74359.11,0.11,-0.05672,4e-05,6.7795]
[1779926250462,48.3,74359.11,0.11,-0.05672,4e-05,6.7795]
[1779926250518,48.3,74362.62,0.11,-0.05659,4e-05,6.767]
[1779926252479,48.3,74362.62,0.11,-0.05656,4e-05,6.76381]
[1779926252494,48.3,74362.62,0.11,-0.05656,4e-05,6.76381]
[1779926253963,48.3,74365.03,0.11,-0.05647,4e-05,6.75535]
[1779926253984,48.31,74365.0,0.11,-0.05648,4e-05,6.75609]
[1779926254532,48.31,74365.0,0.11,-0.05648,4e-05,6.75609]
[1779926254538,48.31,74365.0,0.11,-0.05648,4e-05,6.75609]
[1779926254902,48.31,74365.0,0.11,-0.05648,4e-05,6.7564]
[1779926260304,48.31,74381.3,0.11,-0.05584,4e-05,6.69777]
[1779926262752,48.31,74380.74,0.11,-0.05586,4e-05,6.69946]
[1779926262761,48.31,74380.74,0.11,-0.05586,4e-05,6.69946]
[1779926262862,48.3,74377.73,0.11,-0.05597,4e-05,6.7097]
[1779926264807,48.3,74380.93,0.11,-0.05585,4e-05,6.69812]
[1779926264819,48.3,74380.93,0.11,-0.05585,4e-05,6.69812]
[1779926264974,48.3,74380.93,0.11,-0.05585,4e-05,6.69812]
[1779926265071,48.3,74380.89,0.11,-0.05584,4e-05,6.69764]
[1779926268576,48.3,74374.46,0.11,-0.05609,4e-05,6.72001]
[1779926268584,48.3,74374.46,0.11,-0.05609,4e-05,6.72001]
[1779926268585,48.3,74374.46,0.11,-0.05609,4e-05,6.72001]
[1779926268629,48.3,74373.96,0.11,-0.05611,4e-05,6.72182]
[1779926274403,48.3,74380.26,0.11,-0.05584,4e-05,6.69714]
[1779926279443,48.29,74386.06,0.11,-0.0556,4e-05,6.6749]
[1779926284479,48.29,74387.46,0.11,-0.05553,4e-05,6.66862]
[1779926289512,48.28,74387.13,0.11,-0.05553,4e-05,6.66868]
[1779926294547,48.28,74376.37,0.11,-0.05594,4e-05,6.70629]
[1779926299584,48.28,74375.21,0.11,-0.05597,4e-05,6.70916]
[1779926304619,48.28,74367.69,0.11,-0.05627,4e-05,6.73657]
[1779926309653,48.3,74363.94,0.11,-0.05651,4e-05,6.75943]
[1779926314690,48.33,74365.12,0.11,-0.05654,4e-05,6.76069]
[1779926319725,48.34,74364.75,0.11,-0.05657,4e-05,6.76392]
[1779926324758,48.34,74358.49,0.11,-0.05683,4e-05,6.78774]
[1779926328457,48.35,74356.9,0.11,-0.05694,4e-05,6.79768]
[1779926328463,48.35,74356.9,0.11,-0.05694,4e-05,6.79768]
[1779926328789,48.35,74356.9,0.11,-0.05694,4e-05,6.79768]
[1779926330640,48.35,74359.24,0.11,-0.05685,4e-05,6.78981]
[1779926330647,48.35,74359.24,0.11,-0.05685,4e-05,6.78981]
[1779926330803,48.35,74359.3,0.11,-0.05685,4e-05,6.78959]
[1779926332475,48.35,74359.15,0.11,-0.05686,4e-05,6.79081]
[1779926332816,48.36,74357.85,0.11,-0.05692,4e-05,6.79588]
[1779926337853,48.36,74356.8,0.11,-0.05698,4e-05,6.80135]
[1779926342758,48.36,74355.93,0.11,-0.05703,4e-05,6.80577]
[1779926342772,48.36,74355.93,0.11,-0.05703,4e-05,6.80577]
[1779926342789,48.36,74355.93,0.11,-0.05703,4e-05,6.80577]
[1779926342906,48.36,74355.93,0.11,-0.05702,4e-05,6.8057]
[1779926343803,48.36,74355.93,0.11,-0.05702,4e-05,6.8057]
[1779926343912,48.37,74356.88,0.11,-0.05702,4e-05,6.8055]
[1779926344753,48.37,74356.88,0.11,-0.05702,4e-05,6.8055]
[1779926344919,48.37,74358.91,0.11,-0.05694,4e-05,6.79843]
[1779926345784,48.37,74358.91,0.11,-0.05694,4e-05,6.79843]
[1779926345791,48.37,74358.91,0.11,-0.05694,4e-05,6.79843]
[1779926345925,48.38,74358.53,0.11,-0.05696,4e-05,6.80015]
[1779926346858,48.38,74358.53,0.11,-0.05696,4e-05,6.80015]
[1779926346950,48.38,74357.54,0.11,-0.05701,4e-05,6.8041]
[1779926351968,48.38,74355.5,0.11,-0.0571,4e-05,6.81321]
[1779926357003,48.39,74355.24,0.11,-0.05716,4e-05,6.81872]
[1779926362039,48.44,74354.31,0.11,-0.05736,4e-05,6.83739]
[1779926367074,48.48,74353.02,0.11,-0.05756,4e-05,6.85561]
[1779926372110,48.51,74352.32,0.11,-0.05769,4e-05,6.86687]
[1779926377145,48.53,74343.91,0.11,-0.05809,4e-05,6.90381]
[1779926382180,48.53,74347.82,0.11,-0.05795,4e-05,6.89026]
[1779926387215,48.54,74350.84,0.11,-0.05783,4e-05,6.88]
[1779926392252,48.54,74356.7,0.11,-0.05761,4e-05,6.85943]
[1779926397290,48.54,74357.6,0.11,-0.05758,4e-05,6.85699]
[1779926401841,48.54,74354.27,0.11,-0.05772,4e-05,6.86967]
[1779926403360,48.54,74340.93,0.11,-0.05826,4e-05,6.91876]
[1779926404269,48.54,74340.93,0.11,-0.05826,4e-05,6.91876]
[1779926404362,48.54,74357.19,0.11,-0.05761,4e-05,6.85929]
[1779926406376,48.54,74368.13,0.11,-0.05716,4e-05,6.81887]
[1779926407360,48.54,74368.13,0.11,-0.05716,4e-05,6.81887]
[1779926407379,48.54,74368.21,0.11,-0.05716,4e-05,6.81841]
[1779926410464,48.54,74364.85,0.11,-0.05729,4e-05,6.83032]
[1779926410472,48.54,74364.85,0.11,-0.05729,4e-05,6.83032]
[1779926410502,48.54,74364.85,0.11,-0.05729,4e-05,6.83032]
[1779926411366,48.54,74363.8,0.11,-0.05733,4e-05,6.83381]
[1779926416448,48.54,74361.41,0.11,-0.05741,4e-05,6.84168]
[1779926419029,48.54,74344.72,0.11,-0.05809,4e-05,6.90333]
[1779926424505,48.54,74336.59,0.11,-0.05842,4e-05,6.93373]
[1779926430170,48.54,74338.63,0.11,-0.05834,4e-05,6.92656]
[1779926430978,48.54,74344.3,0.11,-0.05812,4e-05,6.90584]
[1779926430985,48.54,74344.3,0.11,-0.05812,4e-05,6.90584]
[1779926430994,48.54,74344.3,0.11,-0.05812,4e-05,6.90584]
[1779926431001,48.54,74345.5,0.11,-0.05804,4e-05,6.89806]
[1779926432414,48.54,74345.5,0.11,-0.05804,4e-05,6.89806]
[1779926432564,48.54,74345.8,0.11,-0.05803,4e-05,6.89708]
[1779926434371,48.54,74345.8,0.11,-0.05803,4e-05,6.89708]
[1779926434407,48.54,74345.8,0.11,-0.05803,4e-05,6.89708]
[1779926434414,48.54,74356.41,0.11,-0.05761,4e-05,6.85816]
[1779926437040,48.54,74380.91,0.11,-0.05663,4e-05,6.76892]
[1779926439051,48.54,74394.33,0.11,-0.0561,4e-05,6.72035]
[1779926444647,48.54,74392.52,0.11,-0.05618,4e-05,6.72701]
[1779926449682,48.54,74402.21,0.11,-0.0558,4e-05,6.6924]
[1779926454717,48.54,74402.62,0.11,-0.05579,4e-05,6.69133]
[1779926459195,48.55,74416.89,0.11,-0.05524,4e-05,6.64059]
[1779926463780,48.54,74429.58,0.11,-0.05474,4e-05,6.59454]
[1779926465793,48.54,74441.87,0.11,-0.05427,4e-05,6.5506]
[1779926469036,48.54,74407.79,0.11,-0.05558,4e-05,6.6721]
[1779926469913,48.54,74407.79,0.11,-0.05558,4e-05,6.6721]
[1779926469921,48.54,74407.79,0.11,-0.05558,4e-05,6.6721]
[1779926470014,48.54,74394.94,0.11,-0.05608,4e-05,6.71851]
[1779926470948,48.54,74394.94,0.11,-0.05608,4e-05,6.71851]
[1779926471045,48.54,74405.47,0.11,-0.05567,4e-05,6.68026]
[1779926473439,48.54,74412.37,0.11,-0.0554,4e-05,6.6556]
[1779926473444,48.54,74412.37,0.11,-0.0554,4e-05,6.6556]
[1779926473853,48.54,74416.81,0.11,-0.05523,4e-05,6.63984]
[1779926479337,48.54,74425.77,0.11,-0.05488,4e-05,6.60754]
[1779926482917,48.54,74411.2,0.11,-0.05544,4e-05,6.65907]
[1779926487952,48.54,74422.09,0.11,-0.05501,4e-05,6.61908]
[1779926490971,48.54,74436.56,0.11,-0.05445,4e-05,6.56717]
[1779926496012,48.54,74436.84,0.11,-0.05441,4e-05,6.56241]
[1779926498022,48.54,74422.97,0.11,-0.05494,4e-05,6.61171]
[1779926499100,48.54,74398.93,0.11,-0.05587,4e-05,6.69819]
[1779926505074,48.53,74394.15,0.11,-0.05604,4e-05,6.71338]
[1779926510107,48.53,74393.72,0.11,-0.05604,4e-05,6.71351]
[1779926515142,48.52,74394.69,0.11,-0.05599,4e-05,6.70864]
[1779926520176,48.52,74402.95,0.11,-0.05565,4e-05,6.67757]
[1779926525212,48.51,74407.07,0.11,-0.05548,4e-05,6.66164]
[1779926530248,48.51,74403.38,0.11,-0.05561,4e-05,6.67374]
[1779926535282,48.51,74406.46,0.11,-0.0555,4e-05,6.66344]
[1779926540316,48.51,74413.89,0.11,-0.05521,4e-05,6.63617]
[1779926545351,48.51,74411.76,0.11,-0.05528,4e-05,6.64276]
[1779926550386,48.51,74417.65,0.11,-0.05504,4e-05,6.62062]
[1779926555417,48.5,74417.24,0.11,-0.05502,4e-05,6.61794]
[1779926561464,48.5,74418.25,0.11,-0.05497,4e-05,6.61308]
[1779926566499,48.5,74422.83,0.11,-0.05478,4e-05,6.59582]
[1779926571535,48.5,74433.56,0.11,-0.05437,4e-05,6.55691]
[1779926576572,48.49,74447.69,0.11,-0.05382,4e-05,6.50636]
[1779926581606,48.49,74447.78,0.11,-0.05382,4e-05,6.50612]
[1779926586643,48.49,74441.54,0.11,-0.05406,4e-05,6.52827]
[1779926591676,48.49,74444.88,0.11,-0.05393,4e-05,6.51647]
[1779926596711,48.49,74439.22,0.11,-0.05415,4e-05,6.53661]
[1779926601746,48.49,74448.48,0.11,-0.0538,4e-05,6.50385]
[1779926606781,48.5,74447.77,0.11,-0.05383,4e-05,6.50674]
[1779926611816,48.5,74448.56,0.11,-0.05378,4e-05,6.50088]
[1779926616853,48.5,74451.88,0.11,-0.05365,4e-05,6.4896]
[1779926621888,48.5,74450.27,0.11,-0.05372,4e-05,6.49586]
[1779926626927,48.5,74446.67,0.11,-0.05386,4e-05,6.50921]
[1779926631960,48.5,74443.69,0.11,-0.05398,4e-05,6.52022]
[1779926636998,48.5,74442.7,0.11,-0.05402,4e-05,6.52408]
[1779926642031,48.51,74443.19,0.11,-0.05401,4e-05,6.52269]
[1779926647066,48.51,74444.31,0.11,-0.05397,4e-05,6.51909]
[1779926652102,48.51,74435.91,0.11,-0.05429,4e-05,6.54923]
[1779926657137,48.51,74439.67,0.11,-0.05415,4e-05,6.53614]
[1779926662172,48.51,74441.6,0.11,-0.05408,4e-05,6.52957]
[1779926667207,48.51,74443.02,0.11,-0.05403,4e-05,6.52484]
[1779926672242,48.51,74450.91,0.11,-0.05371,4e-05,6.49383]
[1779926677289,48.51,74454.8,0.11,-0.05357,4e-05,6.48064]
[1779926682313,48.51,74444.64,0.11,-0.05396,4e-05,6.51712]
[1779926687347,48.51,74433.53,0.11,-0.05438,4e-05,6.55676]
[1779926692382,48.51,74430.47,0.11,-0.0545,4e-05,6.56768]
[1779926697416,48.52,74442.15,0.11,-0.05406,4e-05,6.5264]
[1779926702453,48.52,74445.23,0.11,-0.05395,4e-05,6.51589]
[1779926707487,48.52,74445.62,0.11,-0.05394,4e-05,6.51497]
[1779926712523,48.52,74446.06,0.11,-0.05392,4e-05,6.51384]
[1779926717559,48.52,74454.23,0.11,-0.05362,4e-05,6.48546]
[1779926722621,48.52,74461.1,0.11,-0.05337,4e-05,6.46193]
[1779926727639,48.53,74468.55,0.11,-0.0531,4e-05,6.43656]
[1779926732674,48.53,74470.57,0.11,-0.053,4e-05,6.42693]
[1779926737721,48.53,74480.61,0.11,-0.05264,4e-05,6.3925]
[1779926742753,48.53,74489.15,0.11,-0.05233,4e-05,6.36372]
[1779926747799,48.54,74488.1,0.11,-0.05238,4e-05,6.36853]
[1779926752823,48.54,74478.19,0.11,-0.05276,4e-05,6.40415]
[1779926757864,48.54,74480.49,0.11,-0.05268,4e-05,6.3969]
[1779926762905,48.54,74475.79,0.11,-0.05287,4e-05,6.41415]
[1779926767936,48.55,74476.27,0.11,-0.05286,4e-05,6.41307]
[1779926770973,48.55,74461.97,0.11,-0.05339,4e-05,6.46353]
[1779926771970,48.55,74445.62,0.11,-0.05401,4e-05,6.5214]
[1779926777002,48.55,74440.18,0.11,-0.05422,4e-05,6.54027]
[1779926782042,48.55,74438.12,0.11,-0.05429,4e-05,6.54739]
[1779926787076,48.54,74433.22,0.11,-0.05448,4e-05,6.56447]
[1779926792114,48.54,74432.76,0.11,-0.05446,4e-05,6.5623]
[1779926797150,48.54,74428.81,0.11,-0.05461,4e-05,6.57604]
[1779926802185,48.54,74429.58,0.11,-0.05458,4e-05,6.57294]
[1779926807224,48.54,74428.36,0.11,-0.05462,4e-05,6.57701]
[1779926812260,48.54,74428.37,0.11,-0.05462,4e-05,6.57674]
[1779926817295,48.54,74427.72,0.11,-0.05464,4e-05,6.57884]
[1779926822331,48.54,74420.4,0.11,-0.05492,4e-05,6.60476]
[1779926827366,48.54,74409.38,0.11,-0.05534,4e-05,6.64365]
[1779926829383,48.54,74391.28,0.11,-0.05604,4e-05,6.70814]
[1779926834415,48.53,74390.98,0.11,-0.05604,4e-05,6.70817]
[1779926839449,48.53,74396.01,0.11,-0.05583,4e-05,6.6884]
[1779926845507,48.52,74406.43,0.11,-0.05541,4e-05,6.64957]
[1779926850544,48.52,74397.99,0.11,-0.05572,4e-05,6.67875]
[1779926855579,48.52,74386.26,0.11,-0.05614,4e-05,6.71624]
[1779926860613,48.51,74383.68,0.11,-0.05623,4e-05,6.72392]
[1779926865648,48.51,74382.97,0.11,-0.05624,4e-05,6.7248]
[1779926872136,48.5,74383.1,0.11,-0.05621,4e-05,6.7223]
[1779926877732,48.49,74378.57,0.11,-0.05636,4e-05,6.73654]
[1779926882098,48.49,74400.53,0.11,-0.05549,4e-05,6.6561]
[1779926887804,48.49,74412.12,0.11,-0.05503,4e-05,6.61339]
[1779926893846,48.48,74412.67,0.11,-0.055,4e-05,6.61054]
[1779926898881,48.48,74413.55,0.11,-0.05496,4e-05,6.60667]
[1779926904925,48.48,74414.79,0.11,-0.0549,4e-05,6.60138]
[1779926909960,48.48,74417.15,0.11,-0.0548,4e-05,6.59213]
[1779926915009,48.48,74418.7,0.11,-0.05471,4e-05,6.58262]
[1779926922044,48.47,74418.8,0.11,-0.0547,4e-05,6.58122]
[1779926927083,48.47,74421.11,0.11,-0.0546,4e-05,6.57244]
[1779926927118,48.47,74436.93,0.11,-0.054,4e-05,6.51604]
[1779926927243,48.47,74436.93,0.11,-0.054,4e-05,6.51604]
[1779926927274,48.47,74436.93,0.11,-0.054,4e-05,6.51604]
[1779926927305,48.47,74436.93,0.11,-0.054,4e-05,6.51604]
[1779926928089,48.47,74436.93,0.11,-0.05399,4e-05,6.51593]
[1779926929095,48.47,74448.23,0.11,-0.05357,4e-05,6.47588]
[1779926929860,48.47,74448.23,0.11,-0.05357,4e-05,6.47588]
[1779926930104,48.47,74450.94,0.11,-0.05346,4e-05,6.46634]
[1779926935138,48.47,74447.45,0.11,-0.0536,4e-05,6.47892]
[1779926935762,48.47,74447.45,0.11,-0.0536,4e-05,6.47892]
[1779926935765,48.47,74447.45,0.11,-0.0536,4e-05,6.47892]
[1779926936144,48.47,74443.79,0.11,-0.05374,4e-05,6.49193]
[1779926941182,48.47,74431.5,0.11,-0.05421,4e-05,6.53562]
[1779926946218,48.47,74430.61,0.11,-0.05424,4e-05,6.53866]
[1779926951254,48.47,74428.95,0.11,-0.0543,4e-05,6.5444]
[1779926956288,48.47,74427.98,0.11,-0.05433,4e-05,6.54764]
[1779926961337,48.47,74426.14,0.11,-0.0544,4e-05,6.55395]
[1779926966385,48.47,74432.55,0.11,-0.05416,4e-05,6.53092]
[1779926971409,48.47,74442.15,0.11,-0.05377,4e-05,6.49364]
[1779926975439,48.47,74430.25,0.11,-0.05422,4e-05,6.53599]
[1779926980472,48.47,74428.29,0.11,-0.0543,4e-05,6.54298]
[1779926985507,48.47,74423.04,0.11,-0.0545,4e-05,6.56162]
[1779926990542,48.47,74422.59,0.11,-0.05451,4e-05,6.56294]
[1779926995577,48.47,74426.56,0.11,-0.05436,4e-05,6.54855]
[1779927000630,48.47,74430.33,0.11,-0.05421,4e-05,6.53508]
[1779927003073,48.47,74442.55,0.11,-0.05375,4e-05,6.49174]
[1779927008669,48.47,74445.34,0.11,-0.05364,4e-05,6.48228]
[1779927013703,48.47,74445.38,0.11,-0.05365,4e-05,6.48246]
[1779927019746,48.47,74446.58,0.11,-0.05361,4e-05,6.47869]
[1779927024787,48.47,74447.2,0.11,-0.05359,4e-05,6.47689]
[1779927027805,48.47,74430.74,0.11,-0.05421,4e-05,6.53538]
[1779927033288,48.47,74425.41,0.11,-0.05439,4e-05,6.5508]
[1779927038882,48.47,74422.45,0.11,-0.0545,4e-05,6.56094]
[1779927043918,48.47,74416.58,0.11,-0.05472,4e-05,6.58145]
[1779927048959,48.47,74414.67,0.11,-0.05479,4e-05,6.58769]
[1779927053994,48.47,74394.45,0.11,-0.05557,4e-05,6.65975]
[1779927059027,48.47,74387.02,0.11,-0.05586,4e-05,6.68719]
[1779927064065,48.47,74377.32,0.11,-0.05625,4e-05,6.72252]
[1779927066079,48.47,74364.71,0.11,-0.05675,4e-05,6.76826]
[1779927069260,48.47,74361.23,0.11,-0.05688,4e-05,6.78082]
[1779927069271,48.47,74361.23,0.11,-0.05688,4e-05,6.78082]
[1779927069286,48.47,74361.23,0.11,-0.05688,4e-05,6.78082]
[1779927069342,48.47,74372.98,0.11,-0.05642,4e-05,6.73812]
[1779927070991,48.47,74372.98,0.11,-0.05642,4e-05,6.73811]
[1779927071114,48.47,74367.96,0.11,-0.05662,4e-05,6.75633]
[1779927073511,48.47,74368.69,0.11,-0.05658,4e-05,6.7533]
[1779927073524,48.47,74368.69,0.11,-0.05658,4e-05,6.7533]
[1779927074134,48.47,74368.99,0.11,-0.05657,4e-05,6.75183]
[1779927079170,48.46,74372.06,0.11,-0.05643,4e-05,6.73902]
[1779927084204,48.46,74372.64,0.11,-0.05639,4e-05,6.73524]
[1779927089239,48.45,74371.14,0.11,-0.05643,4e-05,6.73898]
[1779927094282,48.45,74361.61,0.11,-0.05676,4e-05,6.76842]
[1779927099328,48.45,74357.82,0.11,-0.0569,4e-05,6.78138]
[1779927100329,48.44,74345.95,0.11,-0.05737,4e-05,6.82425]
[1779927105365,48.44,74359.17,0.11,-0.05683,4e-05,6.77486]
[1779927110400,48.44,74356.19,0.11,-0.05694,4e-05,6.78415]
[1779927115435,48.44,74350.43,0.11,-0.05716,4e-05,6.80513]
[1779927120471,48.44,74348.09,0.11,-0.05726,4e-05,6.81359]
[1779927125505,48.44,74339.92,0.11,-0.05758,4e-05,6.84329]
[1779927130542,48.43,74342.88,0.11,-0.05746,4e-05,6.83185]
[1779927135577,48.43,74353.73,0.11,-0.05701,4e-05,6.79124]
[1779927140612,48.43,74342.49,0.11,-0.05746,4e-05,6.8317]
[1779927145648,48.43,74339.06,0.11,-0.05759,4e-05,6.8442]
[1779927150689,48.43,74344.32,0.11,-0.0574,4e-05,6.82633]
[1779927155723,48.44,74342.34,0.11,-0.05747,4e-05,6.8318]
[1779927160758,48.44,74344.19,0.11,-0.05741,4e-05,6.82641]
[1779927165793,48.45,74341.62,0.11,-0.05753,4e-05,6.83714]
[1779927170831,48.45,74338.22,0.11,-0.05767,4e-05,6.85073]
[1779927175863,48.45,74340.67,0.11,-0.05759,4e-05,6.84287]
[1779927180897,48.45,74340.92,0.11,-0.05757,4e-05,6.84112]
[1779927185933,48.45,74338.99,0.11,-0.05765,4e-05,6.8485]
[1779927190969,48.45,74344.29,0.11,-0.05745,4e-05,6.83026]
[1779927196012,48.45,74351.77,0.11,-0.05715,4e-05,6.80269]
[1779927201039,48.45,74341.19,0.11,-0.05756,4e-05,6.84058]
[1779927206073,48.45,74342.02,0.11,-0.05752,4e-05,6.83663]
[1779927211108,48.45,74344.84,0.11,-0.05739,4e-05,6.8239]
[1779927216143,48.45,74344.08,0.11,-0.05742,4e-05,6.82659]
[1779927221180,48.45,74340.54,0.11,-0.05757,4e-05,6.8402]
[1779927226216,48.46,74341.85,0.11,-0.05753,4e-05,6.83639]
[1779927232256,48.46,74348.18,0.11,-0.05729,4e-05,6.81456]
[1779927237295,48.46,74358.92,0.11,-0.05686,4e-05,6.77554]
[1779927242337,48.46,74367.81,0.11,-0.0565,4e-05,6.74241]
[1779927247372,48.45,74378.11,0.11,-0.05608,4e-05,6.70346]
[1779927252406,48.45,74381.87,0.11,-0.05591,4e-05,6.68844]
[1779927257441,48.44,74384.73,0.11,-0.05579,4e-05,6.67679]
[1779927262479,48.44,74386.88,0.11,-0.05569,4e-05,6.66807]
[1779927264492,48.44,74373.74,0.11,-0.0562,4e-05,6.71494]
[1779927269527,48.44,74371.53,0.11,-0.05627,4e-05,6.72129]
[1779927274564,48.43,74363.67,0.11,-0.05655,4e-05,6.74578]
[1779927279596,48.43,74360.46,0.11,-0.05666,4e-05,6.756]
[1779927285095,48.42,74357.17,0.11,-0.05677,4e-05,6.76575]
[1779927287137,48.42,74345.21,0.11,-0.05724,4e-05,6.80896]
[1779927292690,48.42,74339.6,0.11,-0.05746,4e-05,6.82901]
[1779927297724,48.42,74333.91,0.11,-0.05769,4e-05,6.84989]
[1779927302758,48.42,74334.41,0.11,-0.05768,4e-05,6.84918]
[1779927306789,48.43,74320.32,0.11,-0.05826,4e-05,6.90169]
[1779927311823,48.43,74324.67,0.11,-0.05809,4e-05,6.88631]
[1779927316859,48.43,74333.01,0.11,-0.05777,4e-05,6.85671]
[1779927321892,48.43,74337.03,0.11,-0.05761,4e-05,6.84283]
[1779927326927,48.44,74340.28,0.11,-0.05749,4e-05,6.83184]
[1779927329947,48.44,74352.45,0.11,-0.05701,4e-05,6.78767]
[1779927335452,48.44,74352.71,0.11,-0.05698,4e-05,6.78419]
[1779927341035,48.44,74352.79,0.11,-0.05698,4e-05,6.78376]
[1779927346070,48.44,74363.69,0.11,-0.05654,4e-05,6.74409]
[1779927351105,48.43,74363.6,0.11,-0.05653,4e-05,6.74244]
[1779927356140,48.43,74362.48,0.11,-0.05656,4e-05,6.74577]
[1779927361178,48.43,74367.84,0.11,-0.05634,4e-05,6.72562]
[1779927364197,48.43,74383.08,0.11,-0.05574,4e-05,6.66961]
[1779927369233,48.42,74382.76,0.11,-0.05573,4e-05,6.66955]
[1779927374267,48.42,74381.9,0.11,-0.05575,4e-05,6.67137]
[1779927379301,48.42,74391.13,0.11,-0.05538,4e-05,6.63698]
[1779927384338,48.41,74389.97,0.11,-0.05542,4e-05,6.64016]
[1779927389373,48.41,74390.23,0.11,-0.0554,4e-05,6.63822]
[1779927394426,48.41,74390.74,0.11,-0.05534,4e-05,6.63213]
[1779927394491,48.41,74375.36,0.11,-0.05594,4e-05,6.68736]
[1779927398490,48.41,74363.5,0.11,-0.05641,4e-05,6.7303]
[1779927404477,48.4,74370.94,0.11,-0.05609,4e-05,6.70134]
[1779927409512,48.4,74378.63,0.11,-0.05578,4e-05,6.67222]
[1779927412534,48.4,74391.94,0.11,-0.05525,4e-05,6.62368]
[1779927417568,48.39,74392.48,0.11,-0.05522,4e-05,6.62089]
[1779927422603,48.39,74394.8,0.11,-0.05512,4e-05,6.61163]
[1779927424518,48.39,74395.73,0.11,-0.05508,4e-05,6.60811]
[1779927424576,48.39,74395.73,0.11,-0.05508,4e-05,6.60811]
[1779927424626,48.39,74395.73,0.11,-0.05508,4e-05,6.60811]
[1779927424663,48.39,74402.78,0.11,-0.05481,4e-05,6.58267]
[1779927425925,48.39,74402.78,0.11,-0.05481,4e-05,6.5825]
[1779927426631,48.39,74411.17,0.11,-0.05448,4e-05,6.55238]
[1779927428446,48.39,74412.37,0.11,-0.05444,4e-05,6.54801]
[1779927428645,48.39,74410.28,0.11,-0.05451,4e-05,6.5554]
[1779927430334,48.39,74406.29,0.11,-0.05467,4e-05,6.56957]
[1779927430339,48.39,74406.29,0.11,-0.05467,4e-05,6.56957]
[1779927430659,48.39,74400.76,0.11,-0.05488,4e-05,6.58925]
[1779927432543,48.39,74399.93,0.11,-0.05491,4e-05,6.59209]
[1779927432558,48.39,74399.93,0.11,-0.05491,4e-05,6.59209]
[1779927432673,48.39,74400.61,0.11,-0.05488,4e-05,6.58951]
[1779927437708,48.38,74400.67,0.11,-0.05487,4e-05,6.58864]
[1779927442744,48.38,74385.91,0.11,-0.05544,4e-05,6.64108]
[1779927447779,48.38,74393.03,0.11,-0.05515,4e-05,6.61438]
[1779927448823,48.38,74396.37,0.11,-0.05502,4e-05,6.60225]
[1779927448831,48.38,74396.37,0.11,-0.05502,4e-05,6.60225]
[1779927449793,48.38,74393.2,0.11,-0.05514,4e-05,6.61349]
[1779927454829,48.38,74391.07,0.11,-0.05519,4e-05,6.61687]
[1779927459863,48.37,74395.64,0.11,-0.05501,4e-05,6.59974]
[1779927464898,48.37,74397.49,0.11,-0.05493,4e-05,6.59246]
[1779927467076,48.37,74398.13,0.11,-0.0549,4e-05,6.58993]
[1779927467086,48.37,74398.13,0.11,-0.0549,4e-05,6.58993]
[1779927467104,48.37,74399.64,0.11,-0.05484,4e-05,6.58441]
[1779927470346,48.37,74414.23,0.11,-0.05428,4e-05,6.53202]
[1779927476514,48.37,74417.84,0.11,-0.05414,4e-05,6.51917]
[1779927482035,48.37,74430.35,0.11,-0.05366,4e-05,6.4749]
[1779927487069,48.37,74434.06,0.11,-0.05353,4e-05,6.46233]
[1779927492104,48.37,74436.85,0.11,-0.05343,4e-05,6.45311]
[1779927497139,48.38,74434.5,0.11,-0.05352,4e-05,6.46212]
[1779927502212,48.38,74442.84,0.11,-0.05322,4e-05,6.43324]
[1779927502223,48.38,74442.84,0.11,-0.05322,4e-05,6.43324]
[1779927502287,48.38,74442.84,0.11,-0.05322,4e-05,6.43324]
[1779927502356,48.38,74446.35,0.11,-0.05308,4e-05,6.42102]
[1779927503296,48.38,74446.35,0.11,-0.05308,4e-05,6.42102]
[1779927503312,48.38,74446.35,0.11,-0.05308,4e-05,6.42102]
[1779927503326,48.38,74446.35,0.11,-0.05308,4e-05,6.42102]
[1779927503446,48.38,74446.27,0.11,-0.05309,4e-05,6.4215]
[1779927506005,48.38,74450.6,0.11,-0.05293,4e-05,6.40669]
[1779927506017,48.38,74450.6,0.11,-0.05293,4e-05,6.40669]
[1779927506726,48.38,74451.06,0.11,-0.05292,4e-05,6.40532]
[1779927512247,48.39,74448.78,0.11,-0.05299,4e-05,6.41135]
[1779927517284,48.39,74443.15,0.11,-0.05321,4e-05,6.43221]
[1779927522317,48.39,74447.67,0.11,-0.05305,4e-05,6.4172]
[1779927527358,48.39,74452.99,0.11,-0.05286,4e-05,6.3995]
[1779927532393,48.4,74457.51,0.11,-0.05271,4e-05,6.38476]
[1779927537429,48.4,74460.55,0.11,-0.05261,4e-05,6.37535]
[1779927542463,48.41,74459.68,0.11,-0.05265,4e-05,6.37966]
[1779927547499,48.41,74458.19,0.11,-0.05272,4e-05,6.38612]
[1779927553540,48.41,74459.2,0.11,-0.0527,4e-05,6.38397]
[1779927558575,48.42,74458.7,0.11,-0.05273,4e-05,6.38687]
[1779927563610,48.42,74454.92,0.11,-0.05288,4e-05,6.40124]
[1779927568645,48.42,74451.47,0.11,-0.05302,4e-05,6.41427]
[1779927571667,48.42,74434.99,0.11,-0.05362,4e-05,6.46951]
[1779927572033,48.42,74434.99,0.11,-0.05362,4e-05,6.46951]
[1779927572072,48.42,74434.99,0.11,-0.05362,4e-05,6.46951]
[1779927572674,48.42,74429.48,0.11,-0.05383,4e-05,6.48909]
[1779927573027,48.42,74429.48,0.11,-0.05383,4e-05,6.48909]
[1779927573055,48.42,74429.48,0.11,-0.05383,4e-05,6.48909]
[1779927573683,48.42,74429.34,0.11,-0.05384,4e-05,6.48962]
[1779927575628,48.42,74434.73,0.11,-0.05363,4e-05,6.47055]
[1779927575644,48.42,74434.73,0.11,-0.05363,4e-05,6.47055]
[1779927575649,48.42,74434.73,0.11,-0.05363,4e-05,6.47055]
[1779927575723,48.42,74440.07,0.11,-0.05343,4e-05,6.45173]
[1779927579725,48.43,74428.0,0.11,-0.05389,4e-05,6.49482]
[1779927584760,48.43,74427.29,0.11,-0.05392,4e-05,6.49751]
[1779927589796,48.43,74422.96,0.11,-0.05409,4e-05,6.51303]
[1779927594832,48.43,74418.99,0.11,-0.05424,4e-05,6.52712]
[1779927599868,48.43,74421.69,0.11,-0.05414,4e-05,6.5174]
[1779927604904,48.43,74419.62,0.11,-0.05421,4e-05,6.52461]
[1779927607925,48.43,74406.21,0.11,-0.05474,4e-05,6.57303]
[1779927610946,48.43,74393.72,0.11,-0.05523,4e-05,6.61858]
[1779927615980,48.43,74391.51,0.11,-0.05532,4e-05,6.62753]
[1779927622025,48.44,74393.13,0.11,-0.05528,4e-05,6.62333]
[1779927627060,48.44,74395.14,0.11,-0.05523,4e-05,6.61859]
[1779927632094,48.45,74395.63,0.11,-0.0552,4e-05,6.61555]
[1779927637659,48.46,74395.73,0.11,-0.05521,4e-05,6.61653]
[1779927642164,48.46,74407.62,0.11,-0.05476,4e-05,6.57412]
[1779927647537,48.45,74417.57,0.11,-0.05437,4e-05,6.53829]
[1779927652856,48.45,74424.39,0.11,-0.05411,4e-05,6.51389]
[1779927658275,48.46,74439.19,0.11,-0.05355,4e-05,6.46189]
[1779927663313,48.46,74436.33,0.11,-0.05366,4e-05,6.47247]
[1779927668347,48.46,74435.31,0.11,-0.05371,4e-05,6.47654]
[1779927673382,48.46,74433.72,0.11,-0.05377,4e-05,6.48261]
[1779927678421,48.46,74433.18,0.11,-0.0538,4e-05,6.48496]
[1779927683452,48.46,74433.14,0.11,-0.0538,4e-05,6.48557]
[1779927688487,48.46,74441.72,0.11,-0.05348,4e-05,6.45582]
[1779927693521,48.47,74442.77,0.11,-0.05343,4e-05,6.44944]
[1779927698556,48.47,74444.12,0.11,-0.05338,4e-05,6.4455]
[1779927703593,48.47,74444.2,0.11,-0.05339,4e-05,6.44606]
[1779927708628,48.47,74444.62,0.11,-0.05338,4e-05,6.44543]
[1779927710641,48.47,74457.63,0.11,-0.0529,4e-05,6.39998]
[1779927715676,48.48,74459.83,0.11,-0.05283,4e-05,6.39357]
[1779927720712,48.48,74451.91,0.11,-0.05314,4e-05,6.42272]
[1779927725746,48.49,74448.98,0.11,-0.05326,4e-05,6.43415]
[1779927730781,48.49,74443.35,0.11,-0.05348,4e-05,6.45505]
[1779927735817,48.49,74446.44,0.11,-0.05338,4e-05,6.44505]
[1779927740851,48.49,74441.99,0.11,-0.05355,4e-05,6.46165]
[1779927745886,48.5,74444.49,0.11,-0.05347,4e-05,6.45363]
[1779927750921,48.5,74443.64,0.11,-0.05351,4e-05,6.4575]
[1779927755965,48.5,74434.17,0.11,-0.05385,4e-05,6.48824]
[1779927758992,48.5,74448.09,0.11,-0.05333,4e-05,6.43937]
[1779927764026,48.5,74451.89,0.11,-0.05319,4e-05,6.4269]
[1779927770072,48.51,74450.8,0.11,-0.05325,4e-05,6.43197]
[1779927775108,48.51,74449.63,0.11,-0.0533,4e-05,6.43712]
[1779927780146,48.51,74449.74,0.11,-0.05331,4e-05,6.43774]
[1779927785177,48.52,74446.16,0.11,-0.05345,4e-05,6.4513]
[1779927790211,48.52,74435.76,0.11,-0.05385,4e-05,6.48871]
[1779927795247,48.52,74438.12,0.11,-0.05377,4e-05,6.48092]
[1779927800282,48.52,74437.95,0.11,-0.05378,4e-05,6.48209]
[1779927806284,48.52,74438.41,0.11,-0.05377,4e-05,6.48096]
[1779927811362,48.53,74432.72,0.11,-0.05396,4e-05,6.49807]
[1779927816538,48.53,74432.82,0.11,-0.05396,4e-05,6.49793]
[1779927822437,48.53,74421.94,0.11,-0.05438,4e-05,6.53684]
[1779927827475,48.53,74421.86,0.11,-0.05438,4e-05,6.53708]
[1779927832508,48.53,74424.15,0.11,-0.0543,4e-05,6.52888]
[1779927837543,48.53,74424.03,0.11,-0.0543,4e-05,6.5293]
[1779927842580,48.53,74416.58,0.11,-0.05459,4e-05,6.55576]
[1779927847614,48.53,74411.69,0.11,-0.05477,4e-05,6.5729]
[1779927852650,48.53,74404.08,0.11,-0.05506,4e-05,6.60003]
[1779927857685,48.53,74410.96,0.11,-0.05481,4e-05,6.57682]
[1779927862720,48.53,74410.19,0.11,-0.05486,4e-05,6.58113]
[1779927867755,48.54,74407.05,0.11,-0.05498,4e-05,6.59274]
[1779927872791,48.53,74415.18,0.11,-0.05464,4e-05,6.55994]
[1779927877825,48.53,74418.18,0.11,-0.05452,4e-05,6.54915]
[1779927882860,48.53,74419.92,0.11,-0.05446,4e-05,6.54294]
[1779927886050,48.53,74386.55,0.11,-0.05575,4e-05,6.66231]
[1779927886620,48.53,74386.55,0.11,-0.05575,4e-05,6.66231]
[1779927887193,48.53,74386.55,0.11,-0.05575,4e-05,6.66231]
[1779927887276,48.53,74369.14,0.11,-0.05643,4e-05,6.72492]
[1779927892223,48.53,74368.49,0.11,-0.05645,4e-05,6.72673]
[1779927892242,48.53,74368.49,0.11,-0.05645,4e-05,6.72673]
[1779927892252,48.53,74369.41,0.11,-0.05642,4e-05,6.72349]
[1779927895044,48.53,74368.6,0.11,-0.05645,4e-05,6.72694]
[1779927895048,48.53,74369.16,0.11,-0.05644,4e-05,6.72535]
[1779927896335,48.53,74369.16,0.11,-0.05644,4e-05,6.72535]
[1779927896340,48.53,74369.16,0.11,-0.05644,4e-05,6.72535]
[1779927896958,48.54,74370.44,0.11,-0.05639,4e-05,6.72119]
[1779927901999,48.54,74358.56,0.11,-0.05686,4e-05,6.76443]
[1779927907031,48.54,74349.57,0.11,-0.05722,4e-05,6.79686]
[1779927912068,48.54,74347.5,0.11,-0.0573,4e-05,6.80418]
[1779927914803,48.54,74340.06,0.11,-0.0576,4e-05,6.83194]
[1779927914811,48.54,74340.06,0.11,-0.0576,4e-05,6.83194]
[1779927915089,48.54,74335.99,0.11,-0.05777,4e-05,6.84681]
[1779927916834,48.54,74336.65,0.11,-0.05774,4e-05,6.84469]
[1779927916853,48.54,74336.65,0.11,-0.05774,4e-05,6.84469]
[1779927917077,48.54,74336.65,0.11,-0.05774,4e-05,6.84469]
[1779927917154,48.54,74334.01,0.11,-0.05785,4e-05,6.85463]
[1779927919071,48.54,74334.01,0.11,-0.05786,4e-05,6.85491]
[1779927919101,48.54,74334.01,0.11,-0.05786,4e-05,6.85491]
[1779927919219,48.54,74334.01,0.11,-0.05786,4e-05,6.85491]
[1779927919340,48.54,74334.01,0.11,-0.05786,4e-05,6.85491]
[1779927919227,48.54,74332.42,0.11,-0.05792,4e-05,6.861]
[1779927920126,48.54,74332.97,0.11,-0.0579,4e-05,6.85926]
[1779927924154,48.54,74321.06,0.11,-0.0584,4e-05,6.9039]
[1779927926496,48.54,74314.82,0.11,-0.05865,4e-05,6.92714]
[1779927926509,48.54,74314.82,0.11,-0.05865,4e-05,6.92714]
[1779927926514,48.54,74314.82,0.11,-0.05865,4e-05,6.92714]
[1779927927173,48.54,74309.02,0.11,-0.05889,4e-05,6.94863]
[1779927930195,48.55,74291.95,0.11,-0.05959,4e-05,7.01192]
[1779927933216,48.55,74276.51,0.11,-0.0602,4e-05,7.06568]
[1779927935232,48.54,74261.69,0.11,-0.06082,4e-05,7.12074]
[1779927940265,48.54,74266.96,0.11,-0.06059,4e-05,7.10004]
[1779927945302,48.54,74268.08,0.11,-0.06053,4e-05,7.0951]
[1779927950336,48.54,74269.18,0.11,-0.06048,4e-05,7.09025]
[1779927955370,48.53,74273.32,0.11,-0.0603,4e-05,7.074]
[1779927961417,48.53,74271.47,0.11,-0.06037,4e-05,7.08003]
[1779927966448,48.53,74279.83,0.11,-0.06001,4e-05,7.04818]
[1779927972416,48.53,74288.74,0.11,-0.05964,4e-05,7.0148]
[1779927972513,48.53,74300.38,0.11,-0.05916,4e-05,6.97159]
[1779927977528,48.53,74297.94,0.11,-0.05926,4e-05,6.98082]
[1779927982564,48.53,74286.11,0.11,-0.05975,4e-05,7.02482]
[1779927986593,48.53,74299.81,0.11,-0.05919,4e-05,6.9741]
[1779927991626,48.53,74301.96,0.11,-0.05908,4e-05,6.96303]
[1779927996660,48.53,74304.96,0.11,-0.05896,4e-05,6.95224]
[1779928001696,48.53,74314.25,0.11,-0.05858,4e-05,6.91857]
[1779928006732,48.54,74313.05,0.11,-0.05864,4e-05,6.92352]
[1779928012085,48.54,74315.73,0.11,-0.05853,4e-05,6.91395]
[1779928013238,48.54,74316.98,0.11,-0.05848,4e-05,6.90944]
[1779928013250,48.54,74316.98,0.11,-0.05848,4e-05,6.90944]
[1779928013276,48.54,74331.86,0.11,-0.05788,4e-05,6.85492]
[1779928014009,48.54,74331.86,0.11,-0.05788,4e-05,6.85492]
[1779928014103,48.54,74336.84,0.11,-0.05768,4e-05,6.83679]
[1779928016034,48.54,74336.84,0.11,-0.05768,4e-05,6.83696]
[1779928016039,48.54,74338.37,0.11,-0.05762,4e-05,6.83157]
[1779928017317,48.54,74338.37,0.11,-0.05762,4e-05,6.83157]
[1779928017323,48.54,74338.37,0.11,-0.05762,4e-05,6.83157]
[1779928017523,48.54,74337.62,0.11,-0.05766,4e-05,6.83451]
[1779928022844,48.54,74336.59,0.11,-0.05771,4e-05,6.83943]
[1779928027879,48.54,74329.99,0.11,-0.05798,4e-05,6.8644]
[1779928032914,48.55,74339.88,0.11,-0.05759,4e-05,6.82896]
[1779928037949,48.55,74340.56,0.11,-0.05758,4e-05,6.82735]
[1779928042984,48.55,74328.61,0.11,-0.05807,4e-05,6.87192]
[1779928048019,48.55,74337.2,0.11,-0.05773,4e-05,6.84108]
[1779928053054,48.56,74332.06,0.11,-0.05791,4e-05,6.85709]
[1779928060104,48.56,74331.02,0.11,-0.05797,4e-05,6.8618]
[1779928065138,48.56,74330.01,0.11,-0.05801,4e-05,6.86608]
[1779928070174,48.56,74329.53,0.11,-0.05804,4e-05,6.86839]
[1779928075209,48.56,74329.61,0.11,-0.05804,4e-05,6.86864]
[1779928080246,48.56,74329.84,0.11,-0.05804,4e-05,6.86834]
[1779928085414,48.57,74319.92,0.11,-0.05844,4e-05,6.90507]
[1779928085507,48.57,74306.9,0.11,-0.05897,4e-05,6.95306]
[1779928088577,48.57,74295.8,0.11,-0.05943,4e-05,6.99409]
[1779928089327,48.57,74296.16,0.11,-0.05941,4e-05,6.99255]
[1779928093213,48.56,74298.47,0.11,-0.05931,4e-05,6.9837]
[1779928093354,48.56,74298.47,0.11,-0.05931,4e-05,6.98363]
[1779928098390,48.56,74300.31,0.11,-0.05923,4e-05,6.97654]
[1779928099391,48.56,74300.31,0.11,-0.05923,4e-05,6.97654]
[1779928099475,48.56,74304.46,0.11,-0.05906,4e-05,6.96116]
[1779928104410,48.56,74312.25,0.11,-0.05874,4e-05,6.93237]
[1779928104459,48.56,74313.35,0.11,-0.0587,4e-05,6.92834]
[1779928109469,48.56,74316.01,0.11,-0.05859,4e-05,6.9187]
[1779928114504,48.56,74317.54,0.11,-0.05851,4e-05,6.90974]
[1779928121555,48.57,74321.65,0.11,-0.05834,4e-05,6.89505]
[1779928127597,48.57,74322.43,0.11,-0.05832,4e-05,6.89257]
[1779928132632,48.57,74329.28,0.11,-0.05804,4e-05,6.86779]
[1779928137667,48.57,74330.39,0.11,-0.058,4e-05,6.86426]
[1779928142702,48.57,74332.58,0.11,-0.05792,4e-05,6.85681]
[1779928144546,48.57,74341.31,0.11,-0.05757,4e-05,6.82503]
[1779928144558,48.57,74341.31,0.11,-0.05757,4e-05,6.82503]
[1779928144715,48.57,74350.84,0.11,-0.05719,4e-05,6.79048]
[1779928145241,48.57,74350.84,0.11,-0.05719,4e-05,6.79048]
[1779928145250,48.57,74353.93,0.11,-0.05707,4e-05,6.77948]
[1779928148102,48.57,74355.82,0.11,-0.057,4e-05,6.77286]
[1779928148710,48.57,74355.82,0.11,-0.057,4e-05,6.77286]
[1779928148716,48.57,74355.82,0.11,-0.057,4e-05,6.77286]
[1779928148111,48.57,74355.55,0.11,-0.05702,4e-05,6.77436]
[1779928149691,48.58,74358.43,0.11,-0.0569,4e-05,6.76417]
[1779928151347,48.58,74370.62,0.11,-0.05642,4e-05,6.72018]
[1779928152909,48.58,74370.62,0.11,-0.05642,4e-05,6.72018]
[1779928152919,48.58,74370.62,0.11,-0.05642,4e-05,6.72018]
[1779928152973,48.57,74376.02,0.11,-0.0562,4e-05,6.69985]
[1779928158814,48.57,74372.01,0.11,-0.05634,4e-05,6.7122]
[1779928163849,48.57,74369.06,0.11,-0.05645,4e-05,6.72272]
[1779928171487,48.57,74367.4,0.11,-0.05651,4e-05,6.72693]
[1779928176941,48.58,74362.66,0.11,-0.05672,4e-05,6.74651]
[1779928182460,48.58,74366.51,0.11,-0.05659,4e-05,6.73418]
[1779928188020,48.59,74363.23,0.11,-0.05675,4e-05,6.74905]
[1779928193053,48.6,74361.61,0.11,-0.05683,4e-05,6.757]
[1779928198088,48.6,74359.77,0.11,-0.05693,4e-05,6.76572]
[1779928202850,48.61,74370.65,0.11,-0.05652,4e-05,6.72794]
[1779928203126,48.61,74370.65,0.11,-0.05652,4e-05,6.72796]
[1779928204353,48.61,74370.65,0.11,-0.05652,4e-05,6.72796]
[1779928204397,48.61,74382.49,0.11,-0.05605,4e-05,6.68496]
[1779928206333,48.61,74382.49,0.11,-0.05604,4e-05,6.68471]
[1779928206391,48.61,74387.48,0.11,-0.05585,4e-05,6.66653]
[1779928210286,48.61,74389.11,0.11,-0.05578,4e-05,6.66005]
[1779928210461,48.61,74389.11,0.11,-0.05578,4e-05,6.66005]
[1779928210529,48.6,74389.36,0.11,-0.05576,4e-05,6.65895]
[1779928211770,48.6,74376.99,0.11,-0.05625,4e-05,6.70327]
[1779928217225,48.6,74376.18,0.11,-0.05628,4e-05,6.70599]
[1779928223265,48.6,74387.25,0.11,-0.05582,4e-05,6.66436]
[1779928228304,48.59,74387.11,0.11,-0.05581,4e-05,6.66349]
[1779928233340,48.59,74389.22,0.11,-0.05569,4e-05,6.65098]
[1779928238377,48.59,74407.7,0.11,-0.05496,4e-05,6.58345]
[1779928243413,48.58,74408.0,0.11,-0.05494,4e-05,6.58155]
[1779928248446,48.58,74397.5,0.11,-0.05533,4e-05,6.61808]
[1779928253481,48.58,74397.49,0.11,-0.05532,4e-05,6.61697]
[1779928258516,48.57,74390.15,0.11,-0.05559,4e-05,6.64205]
[1779928263553,48.57,74401.74,0.11,-0.05513,4e-05,6.59934]
[1779928268589,48.57,74388.88,0.11,-0.05562,4e-05,6.64465]
[1779928273623,48.57,74380.84,0.11,-0.05594,4e-05,6.67398]
[1779928278658,48.57,74375.94,0.11,-0.05615,4e-05,6.69292]
[1779928283696,48.58,74381.02,0.11,-0.05596,4e-05,6.67578]
[1779928288731,48.58,74379.16,0.11,-0.05604,4e-05,6.68281]
[1779928293765,48.58,74382.86,0.11,-0.05586,4e-05,6.66556]
[1779928298801,48.57,74389.15,0.11,-0.05561,4e-05,6.64244]
[1779928303836,48.57,74388.81,0.11,-0.05561,4e-05,6.64244]
[1779928308870,48.57,74386.06,0.11,-0.05571,4e-05,6.65113]
[1779928313908,48.56,74385.3,0.11,-0.05572,4e-05,6.65267]
[1779928318941,48.56,74384.63,0.11,-0.05574,4e-05,6.65393]
[1779928323976,48.56,74385.64,0.11,-0.05569,4e-05,6.64917]
[1779928329011,48.55,74385.98,0.11,-0.05566,4e-05,6.64682]
[1779928334046,48.55,74387.22,0.11,-0.0556,4e-05,6.64124]
[1779928340090,48.55,74387.55,0.11,-0.05557,4e-05,6.63873]
[1779928345126,48.54,74385.85,0.11,-0.05563,4e-05,6.6437]
[1779928350245,48.54,74387.1,0.11,-0.05557,4e-05,6.63829]
[1779928356202,48.54,74389.3,0.11,-0.05544,4e-05,6.62544]
[1779928359607,48.53,74409.11,0.11,-0.05467,4e-05,6.55384]
[1779928360105,48.53,74409.11,0.11,-0.05467,4e-05,6.55384]
[1779928360114,48.53,74409.11,0.11,-0.05467,4e-05,6.55384]
[1779928360231,48.53,74409.11,0.11,-0.05467,4e-05,6.55384]
[1779928362928,48.53,74418.62,0.11,-0.0543,4e-05,6.51991]
[1779928363949,48.53,74420.98,0.11,-0.05421,4e-05,6.51143]
[1779928366238,48.53,74421.42,0.11,-0.05419,4e-05,6.50984]
[1779928366245,48.53,74421.42,0.11,-0.05419,4e-05,6.50984]
[1779928366337,48.53,74424.85,0.11,-0.05406,4e-05,6.49765]
[1779928372941,48.53,74418.74,0.11,-0.05429,4e-05,6.51897]
[1779928376347,48.53,74430.79,0.11,-0.05383,4e-05,6.47617]
[1779928381382,48.53,74430.63,0.11,-0.05383,4e-05,6.47679]
[1779928386493,48.53,74424.98,0.11,-0.05405,4e-05,6.49682]
[1779928392460,48.53,74412.83,0.11,-0.05451,4e-05,6.53942]
[1779928397495,48.53,74402.3,0.11,-0.05491,4e-05,6.57642]
[1779928402530,48.53,74409.2,0.11,-0.05463,4e-05,6.55099]
[1779928407565,48.52,74408.37,0.11,-0.05466,4e-05,6.55341]
[1779928412600,48.52,74406.96,0.11,-0.05468,4e-05,6.55445]
[1779928417635,48.52,74405.31,0.11,-0.05474,4e-05,6.55978]
[1779928422670,48.52,74418.31,0.11,-0.05424,4e-05,6.51312]
[1779928427705,48.52,74416.45,0.11,-0.05431,4e-05,6.51951]
[1779928432754,48.52,74415.7,0.11,-0.05433,4e-05,6.52186]
[1779928437994,48.52,74417.97,0.11,-0.05424,4e-05,6.51362]
[1779928443833,48.52,74415.84,0.11,-0.05432,4e-05,6.52078]
[1779928448865,48.52,74418.05,0.11,-0.05423,4e-05,6.51276]
[1779928453901,48.52,74418.46,0.11,-0.05422,4e-05,6.51107]
[1779928458937,48.52,74419.37,0.11,-0.05418,4e-05,6.50763]
[1779928463971,48.51,74425.05,0.11,-0.05396,4e-05,6.48737]
[1779928469007,48.51,74429.15,0.11,-0.05381,4e-05,6.4729]
[1779928474048,48.52,74433.48,0.11,-0.05362,4e-05,6.45426]
[1779928479079,48.52,74438.74,0.11,-0.05342,4e-05,6.436]
[1779928484114,48.52,74454.1,0.11,-0.05285,4e-05,6.38261]
[1779928489149,48.52,74449.75,0.11,-0.05302,4e-05,6.3987]
[1779928494184,48.52,74443.42,0.11,-0.05327,4e-05,6.42163]
[1779928499219,48.52,74443.49,0.11,-0.05327,4e-05,6.42195]
[1779928504256,48.53,74443.7,0.11,-0.05327,4e-05,6.42179]
[1779928509291,48.53,74442.03,0.11,-0.05334,4e-05,6.42821]
[1779928514327,48.53,74442.75,0.11,-0.05331,4e-05,6.42618]
[1779928519362,48.53,74445.15,0.11,-0.05323,4e-05,6.41827]
[1779928525055,48.53,74449.83,0.11,-0.05306,4e-05,6.40243]
[1779928530707,48.53,74455.73,0.11,-0.05285,4e-05,6.38253]
[1779928536480,48.54,74458.85,0.11,-0.05272,4e-05,6.3695]
[1779928541515,48.54,74453.11,0.11,-0.05294,4e-05,6.39052]
[1779928546551,48.54,74453.41,0.11,-0.05294,4e-05,6.39036]
[1779928551585,48.55,74452.88,0.11,-0.05297,4e-05,6.39313]
[1779928556620,48.55,74451.75,0.11,-0.05302,4e-05,6.39818]
[1779928561655,48.55,74451.74,0.11,-0.05303,4e-05,6.39913]
[1779928568130,48.55,74445.21,0.11,-0.05328,4e-05,6.42268]
[1779928573739,48.56,74436.91,0.11,-0.05361,4e-05,6.45281]
[1779928578775,48.56,74438.74,0.11,-0.05354,4e-05,6.4468]
[1779928583809,48.56,74440.56,0.11,-0.05348,4e-05,6.44087]
[1779928588844,48.56,74445.68,0.11,-0.05329,4e-05,6.4235]
[1779928593881,48.56,74448.11,0.11,-0.05318,4e-05,6.41223]
[1779928598914,48.57,74449.17,0.11,-0.05315,4e-05,6.40927]
[1779928603949,48.57,74440.53,0.11,-0.05348,4e-05,6.44025]
[1779928608987,48.57,74431.12,0.11,-0.05384,4e-05,6.47381]
[1779928614019,48.57,74417.64,0.11,-0.05436,4e-05,6.52149]
[1779928619255,48.57,74417.84,0.11,-0.05435,4e-05,6.52062]
[1779928629124,48.57,74422.75,0.11,-0.05416,4e-05,6.50304]
[1779928634159,48.57,74430.31,0.11,-0.05387,4e-05,6.47642]
[1779928639194,48.57,74439.14,0.11,-0.05354,4e-05,6.44567]
[1779928644235,48.57,74446.33,0.11,-0.05328,4e-05,6.42102]
[1779928647252,48.57,74432.69,0.11,-0.0538,4e-05,6.46938]
[1779928652288,48.57,74425.24,0.11,-0.05406,4e-05,6.49261]
[1779928657323,48.57,74426.21,0.11,-0.05402,4e-05,6.48942]
[1779928662358,48.57,74430.79,0.11,-0.05385,4e-05,6.4736]
[1779928667393,48.58,74433.01,0.11,-0.05377,4e-05,6.4662]
[1779928672429,48.58,74431.31,0.11,-0.05384,4e-05,6.47269]
[1779928677465,48.58,74430.66,0.11,-0.05387,4e-05,6.47544]
[1779928682486,48.58,74431.73,0.11,-0.05383,4e-05,6.47204]
[1779928687895,48.58,74431.84,0.11,-0.05383,4e-05,6.47205]
[1779928693578,48.58,74421.37,0.11,-0.05424,4e-05,6.50939]
[1779928698613,48.58,74421.54,0.11,-0.05423,4e-05,6.50882]
[1779928703648,48.58,74424.26,0.11,-0.05413,4e-05,6.49926]
[1779928708683,48.58,74424.25,0.11,-0.05413,4e-05,6.49944]
[1779928713718,48.58,74431.33,0.11,-0.05384,4e-05,6.47114]
[1779928718753,48.58,74427.51,0.11,-0.05399,4e-05,6.48503]
[1779928723788,48.59,74425.37,0.11,-0.05407,4e-05,6.49287]
[1779928728822,48.59,74430.98,0.11,-0.05386,4e-05,6.47331]
[1779928735540,48.59,74429.86,0.11,-0.05391,4e-05,6.47786]
[1779928740909,48.59,74428.77,0.11,-0.05395,4e-05,6.4822]
[1779928745942,48.59,74436.77,0.11,-0.05366,4e-05,6.45445]
[1779928750978,48.59,74442.19,0.11,-0.05346,4e-05,6.4361]
[1779928756011,48.6,74440.71,0.11,-0.05352,4e-05,6.44205]
[1779928761047,48.6,74442.08,0.11,-0.05348,4e-05,6.43792]
[1779928766083,48.6,74443.2,0.11,-0.05344,4e-05,6.43466]
[1779928771118,48.6,74438.16,0.11,-0.05361,4e-05,6.44963]
[1779928776153,48.6,74433.57,0.11,-0.05379,4e-05,6.46617]
[1779928781188,48.6,74432.28,0.11,-0.05385,4e-05,6.47114]
[1779928786224,48.6,74417.4,0.11,-0.05442,4e-05,6.52411]
[1779928791260,48.6,74418.74,0.11,-0.05437,4e-05,6.51936]
[1779928796295,48.6,74420.0,0.11,-0.05432,4e-05,6.5149]
[1779928801329,48.6,74420.25,0.11,-0.05431,4e-05,6.51406]
[1779928806365,48.6,74424.65,0.11,-0.05414,4e-05,6.49843]
[1779928811404,48.6,74426.37,0.11,-0.05407,4e-05,6.49248]
[1779928816436,48.61,74426.5,0.11,-0.05407,4e-05,6.49218]
[1779928821474,48.61,74427.73,0.11,-0.05403,4e-05,6.48799]
[1779928826505,48.61,74427.77,0.11,-0.05403,4e-05,6.48803]
[1779928835720,48.61,74420.63,0.11,-0.0543,4e-05,6.51345]
[1779928841610,48.61,74429.04,0.11,-0.05396,4e-05,6.48037]
[1779928846654,48.61,74427.97,0.11,-0.054,4e-05,6.48434]
[1779928851682,48.61,74420.69,0.11,-0.05428,4e-05,6.51017]
[1779928856716,48.61,74420.6,0.11,-0.05428,4e-05,6.51041]
[1779928861752,48.61,74420.53,0.11,-0.05428,4e-05,6.51063]
[1779928866787,48.61,74426.65,0.11,-0.05405,4e-05,6.48896]
[1779928871822,48.61,74426.73,0.11,-0.05405,4e-05,6.48883]
[1779928876857,48.61,74427.64,0.11,-0.05401,4e-05,6.48582]
[1779928881893,48.61,74417.47,0.11,-0.05441,4e-05,6.52206]
[1779928886927,48.61,74415.48,0.11,-0.05448,4e-05,6.52903]
[1779928891988,48.61,74417.3,0.11,-0.05441,4e-05,6.52248]
[1779928897000,48.61,74417.6,0.11,-0.05437,4e-05,6.51783]
[1779928902034,48.61,74416.51,0.11,-0.05441,4e-05,6.5216]
[1779928907069,48.61,74420.01,0.11,-0.05428,4e-05,6.50908]
[1779928912105,48.61,74429.25,0.11,-0.05392,4e-05,6.47651]
[1779928917139,48.61,74433.6,0.11,-0.05376,4e-05,6.46145]
[1779928922176,48.61,74431.93,0.11,-0.05383,4e-05,6.46769]
[1779928927210,48.61,74427.83,0.11,-0.05399,4e-05,6.48236]
[1779928932244,48.61,74434.2,0.11,-0.05375,4e-05,6.46016]
[1779928937280,48.61,74438.89,0.11,-0.05358,4e-05,6.44415]
[1779928942315,48.61,74433.94,0.11,-0.05377,4e-05,6.46216]
[1779928947351,48.62,74431.35,0.11,-0.05387,4e-05,6.47175]
[1779928953393,48.62,74439.99,0.11,-0.05353,4e-05,6.43853]
[1779928958427,48.62,74441.72,0.11,-0.05347,4e-05,6.43308]
[1779928963462,48.62,74442.86,0.11,-0.05343,4e-05,6.4297]
[1779928968497,48.62,74443.59,0.11,-0.05341,4e-05,6.42775]
[1779928973532,48.63,74444.93,0.11,-0.05337,4e-05,6.42364]
[1779928978567,48.63,74449.19,0.11,-0.05321,4e-05,6.40927]
[1779928983603,48.63,74450.0,0.11,-0.05319,4e-05,6.40714]
[1779928988636,48.63,74450.76,0.11,-0.05317,4e-05,6.40512]
[1779928993672,48.63,74448.81,0.11,-0.05325,4e-05,6.4126]
[1779928998706,48.64,74449.36,0.11,-0.05323,4e-05,6.41121]
[1779929003742,48.64,74449.73,0.11,-0.05322,4e-05,6.41048]
[1779929008777,48.64,74450.21,0.11,-0.05321,4e-05,6.40936]
[1779929012472,48.64,74433.7,0.11,-0.05381,4e-05,6.46443]
[1779929017529,48.64,74433.88,0.11,-0.05381,4e-05,6.46393]
[1779929022876,48.64,74438.52,0.11,-0.05364,4e-05,6.4478]
[1779929027912,48.64,74436.68,0.11,-0.05371,4e-05,6.45466]
[1779929032947,48.64,74445.54,0.11,-0.05338,4e-05,6.42399]
[1779929037981,48.65,74444.72,0.11,-0.05342,4e-05,6.42756]
[1779929043016,48.65,74446.63,0.11,-0.05335,4e-05,6.42147]
[1779929048051,48.65,74448.21,0.11,-0.0533,4e-05,6.4166]
[1779929053086,48.65,74447.68,0.11,-0.05333,4e-05,6.41916]
[1779929058122,48.65,74455.6,0.11,-0.05304,4e-05,6.39212]
[1779929063158,48.66,74460.33,0.11,-0.05287,4e-05,6.37652]
[1779929068192,48.66,74460.16,0.11,-0.05289,4e-05,6.37812]
[1779929073201,48.66,74460.08,0.11,-0.05287,4e-05,6.37596]
[1779929079270,48.67,74466.75,0.11,-0.05264,4e-05,6.35421]
[1779929084304,48.67,74467.56,0.11,-0.05262,4e-05,6.35258]
[1779929089339,48.67,74465.58,0.11,-0.05271,4e-05,6.36062]
[1779929094375,48.68,74465.16,0.11,-0.05274,4e-05,6.3632]
[1779929099409,48.68,74464.86,0.11,-0.05276,4e-05,6.36533]
[1779929104444,48.68,74459.87,0.11,-0.05295,4e-05,6.38376]
[1779929109480,48.69,74463.41,0.11,-0.05283,4e-05,6.3723]
[1779929114513,48.69,74456.13,0.11,-0.05311,4e-05,6.39869]
[1779929119549,48.69,74451.32,0.11,-0.0533,4e-05,6.41615]
[1779929124584,48.69,74450.36,0.11,-0.05334,4e-05,6.42011]
[1779929130630,48.69,74451.24,0.11,-0.05332,4e-05,6.4177]
[1779929135661,48.7,74439.53,0.11,-0.05374,4e-05,6.45592]
[1779929140697,48.7,74440.48,0.11,-0.05371,4e-05,6.4528]
[1779929145731,48.7,74442.89,0.11,-0.05362,4e-05,6.44458]
[1779929150767,48.7,74454.02,0.11,-0.0532,4e-05,6.40594]
[1779929155802,48.7,74455.05,0.11,-0.05317,4e-05,6.40295]
[1779929160837,48.7,74457.58,0.11,-0.05308,4e-05,6.39478]
[1779929165872,48.7,74458.55,0.11,-0.05305,4e-05,6.39208]
[1779929170907,48.71,74459.09,0.11,-0.05304,4e-05,6.39089]
[1779929175941,48.71,74461.33,0.11,-0.05296,4e-05,6.38376]
[1779929180979,48.71,74461.68,0.11,-0.05296,4e-05,6.38325]
[1779929186014,48.71,74462.78,0.11,-0.05292,4e-05,6.38015]
[1779929191049,48.72,74462.9,0.11,-0.0529,4e-05,6.37701]
[1779929196085,48.72,74463.9,0.11,-0.05287,4e-05,6.37426]
[1779929201120,48.72,74464.94,0.11,-0.05284,4e-05,6.37139]
[1779929206156,48.72,74474.26,0.11,-0.0525,4e-05,6.33973]
[1779929211216,48.72,74469.39,0.11,-0.05269,4e-05,6.3575]
[1779929216226,48.73,74460.44,0.11,-0.05304,4e-05,6.38975]
[1779929221262,48.73,74459.77,0.11,-0.05307,4e-05,6.39277]
[1779929226302,48.73,74459.94,0.11,-0.05307,4e-05,6.39288]
[1779929231334,48.73,74463.3,0.11,-0.05295,4e-05,6.38178]
[1779929236368,48.74,74461.37,0.11,-0.05303,4e-05,6.3892]
[1779929241405,48.74,74453.56,0.11,-0.05333,4e-05,6.41718]
[1779929246440,48.74,74439.25,0.11,-0.05387,4e-05,6.46766]
[1779929251476,48.74,74439.15,0.11,-0.05385,4e-05,6.4644]
[1779929256510,48.74,74441.59,0.11,-0.05376,4e-05,6.45565]
[1779929261544,48.74,74443.65,0.11,-0.05368,4e-05,6.44827]
[1779929266580,48.74,74453.27,0.11,-0.05331,4e-05,6.41452]
[1779929271615,48.74,74452.46,0.11,-0.05335,4e-05,6.41753]
[1779929274637,48.74,74435.1,0.11,-0.054,4e-05,6.47854]
[1779929279670,48.74,74430.29,0.11,-0.05418,4e-05,6.49512]
[1779929284706,48.74,74435.49,0.11,-0.05398,4e-05,6.47644]
[1779929289742,48.74,74441.18,0.11,-0.05376,4e-05,6.45643]
[1779929294776,48.74,74447.92,0.11,-0.05351,4e-05,6.43298]
[1779929299813,48.74,74447.75,0.11,-0.05352,4e-05,6.4339]
[1779929304847,48.74,74449.55,0.11,-0.05346,4e-05,6.42794]
[1779929309880,48.74,74448.77,0.11,-0.05349,4e-05,6.43108]
[1779929314917,48.74,74447.69,0.11,-0.05351,4e-05,6.43184]
[1779929319951,48.74,74438.35,0.11,-0.05387,4e-05,6.46506]
[1779929322975,48.74,74424.07,0.11,-0.05441,4e-05,6.51541]
[1779929328012,48.74,74422.25,0.11,-0.05448,4e-05,6.5216]
[1779929333043,48.74,74421.92,0.11,-0.05449,4e-05,6.52251]
[1779929338078,48.74,74420.81,0.11,-0.05453,4e-05,6.52615]
[1779929343113,48.74,74423.48,0.11,-0.05442,4e-05,6.5164]
[1779929348152,48.74,74426.1,0.11,-0.05432,4e-05,6.50682]
[1779929353185,48.74,74425.31,0.11,-0.05435,4e-05,6.50935]
[1779929358221,48.74,74426.92,0.11,-0.05428,4e-05,6.50337]
[1779929363257,48.73,74428.37,0.11,-0.05422,4e-05,6.49796]
[1779929368292,48.73,74427.41,0.11,-0.05426,4e-05,6.50107]
[1779929373327,48.73,74427.51,0.11,-0.05422,4e-05,6.49698]
[1779929378438,48.73,74427.3,0.11,-0.05423,4e-05,6.49754]
[1779929384404,48.73,74427.76,0.11,-0.05421,4e-05,6.49561]
[1779929389440,48.73,74420.13,0.11,-0.0545,4e-05,6.52245]
[1779929394476,48.73,74416.97,0.11,-0.05462,4e-05,6.53321]
[1779929399516,48.73,74422.1,0.11,-0.05442,4e-05,6.5147]
[1779929404550,48.73,74422.82,0.11,-0.05439,4e-05,6.51182]
[1779929409584,48.73,74424.66,0.11,-0.05431,4e-05,6.50502]
[1779929414635,48.73,74423.15,0.11,-0.05437,4e-05,6.5101]
[1779929417084,48.73,74418.89,0.11,-0.05453,4e-05,6.52505]
[1779929417090,48.73,74418.89,0.11,-0.05453,4e-05,6.52505]
[1779929417103,48.73,74418.03,0.11,-0.05456,4e-05,6.52801]
[1779929422692,48.72,74416.92,0.11,-0.0546,4e-05,6.53135]
[1779929427726,48.72,74417.01,0.11,-0.05459,4e-05,6.53053]
[1779929432763,48.72,74416.78,0.11,-0.05457,4e-05,6.52737]
[1779929436324,48.72,74416.81,0.11,-0.05456,4e-05,6.52697]
[1779929436335,48.72,74416.81,0.11,-0.05456,4e-05,6.52697]
[1779929436338,48.72,74416.81,0.11,-0.05456,4e-05,6.52697]
[1779929436788,48.72,74417.61,0.11,-0.05453,4e-05,6.52404]
[1779929441825,48.72,74416.17,0.11,-0.05458,4e-05,6.52866]
[1779929446860,48.72,74415.73,0.11,-0.05459,4e-05,6.52971]
[1779929451894,48.71,74415.03,0.11,-0.05461,4e-05,6.53167]
[1779929456928,48.71,74417.98,0.11,-0.05449,4e-05,6.52075]
[1779929461965,48.71,74403.53,0.11,-0.05505,4e-05,6.57155]
[1779929467002,48.71,74397.85,0.11,-0.05526,4e-05,6.59084]
[1779929472035,48.71,74387.28,0.11,-0.05565,4e-05,6.62739]
[1779929477091,48.7,74388.37,0.11,-0.0556,4e-05,6.62247]
[1779929482711,48.7,74384.91,0.11,-0.05572,4e-05,6.63319]
[1779929488153,48.69,74376.22,0.11,-0.05604,4e-05,6.66245]
[1779929493186,48.69,74377.84,0.11,-0.05593,4e-05,6.65147]
[1779929498222,48.68,74378.07,0.11,-0.0559,4e-05,6.64903]
[1779929504121,48.68,74377.02,0.11,-0.05593,4e-05,6.65119]
[1779929505641,48.68,74361.17,0.11,-0.05655,4e-05,6.70797]
[1779929511086,48.68,74359.1,0.11,-0.05663,4e-05,6.71511]
[1779929516356,48.67,74356.95,0.11,-0.05671,4e-05,6.72263]
[1779929521388,48.67,74350.25,0.11,-0.05697,4e-05,6.74658]
[1779929525020,48.67,74364.17,0.11,-0.05642,4e-05,6.69608]
[1779929531227,48.67,74375.41,0.11,-0.05597,4e-05,6.65459]
[1779929536494,48.67,74378.32,0.11,-0.05584,4e-05,6.64289]
[1779929541528,48.66,74376.98,0.11,-0.05588,4e-05,6.64646]
[1779929546564,48.66,74378.32,0.11,-0.05581,4e-05,6.64041]
[1779929551602,48.66,74379.2,0.11,-0.05574,4e-05,6.6326]
[1779929556637,48.65,74370.78,0.11,-0.05606,4e-05,6.66169]
[1779929561672,48.65,74367.24,0.11,-0.05618,4e-05,6.67303]
[1779929566707,48.64,74366.87,0.11,-0.05618,4e-05,6.67303]
[1779929571743,48.64,74370.41,0.11,-0.05603,4e-05,6.65875]
[1779929576777,48.64,74375.54,0.11,-0.05581,4e-05,6.63911]
[1779929581812,48.63,74378.19,0.11,-0.0557,4e-05,6.62846]
[1779929586848,48.63,74382.77,0.11,-0.05551,4e-05,6.61102]
[1779929591883,48.63,74383.45,0.11,-0.05547,4e-05,6.60759]
[1779929597923,48.62,74383.73,0.11,-0.05544,4e-05,6.60539]
[1779929602993,48.62,74376.45,0.11,-0.05572,4e-05,6.63036]
[1779929608028,48.62,74379.13,0.11,-0.0556,4e-05,6.61965]
[1779929613064,48.61,74378.6,0.11,-0.05558,4e-05,6.61703]
[1779929618098,48.61,74381.92,0.11,-0.05544,4e-05,6.60417]
[1779929623133,48.61,74382.04,0.11,-0.05543,4e-05,6.60281]
[1779929628169,48.6,74385.41,0.11,-0.05529,4e-05,6.58983]
[1779929633203,48.6,74387.35,0.11,-0.0552,4e-05,6.58208]
[1779929638240,48.6,74404.99,0.11,-0.05451,4e-05,6.51851]
[1779929643275,48.6,74409.29,0.11,-0.05435,4e-05,6.50301]
[1779929649318,48.6,74411.88,0.11,-0.05425,4e-05,6.4938]
[1779929654354,48.6,74408.68,0.11,-0.05437,4e-05,6.50514]
[1779929659388,48.6,74399.8,0.11,-0.05471,4e-05,6.53665]
[1779929664425,48.6,74404.16,0.11,-0.05454,4e-05,6.52104]
[1779929669460,48.6,74407.67,0.11,-0.05441,4e-05,6.50855]
[1779929674495,48.6,74408.91,0.11,-0.05433,4e-05,6.50075]
[1779929679535,48.6,74423.69,0.11,-0.05377,4e-05,6.44863]
[1779929684569,48.6,74422.36,0.11,-0.05383,4e-05,6.45391]
[1779929689607,48.6,74420.73,0.11,-0.0539,4e-05,6.46025]
[1779929694640,48.61,74427.08,0.11,-0.05366,4e-05,6.43851]
[1779929699674,48.61,74428.26,0.11,-0.05362,4e-05,6.43502]
[1779929701932,48.61,74428.27,0.11,-0.05362,4e-05,6.43511]
[1779929701941,48.61,74428.27,0.11,-0.05362,4e-05,6.43511]
[1779929701979,48.61,74428.27,0.11,-0.05362,4e-05,6.43511]
[1779929702011,48.61,74406.13,0.11,-0.05447,4e-05,6.51368]
[1779929702544,48.61,74406.13,0.11,-0.05447,4e-05,6.51368]
[1779929702694,48.61,74406.13,0.11,-0.05447,4e-05,6.51368]
[1779929702725,48.61,74406.13,0.11,-0.05447,4e-05,6.51368]
[1779929702806,48.61,74397.33,0.11,-0.05481,4e-05,6.54499]
[1779929703920,48.61,74397.33,0.11,-0.05481,4e-05,6.54499]
[1779929703923,48.61,74397.33,0.11,-0.05481,4e-05,6.54499]
[1779929704319,48.61,74397.33,0.11,-0.05481,4e-05,6.54499]
[1779929704377,48.61,74393.06,0.11,-0.05498,4e-05,6.56016]
[1779929706729,48.61,74380.73,0.11,-0.05545,4e-05,6.60407]
[1779929709972,48.61,74374.96,0.11,-0.05568,4e-05,6.62443]
[1779929709974,48.61,74374.96,0.11,-0.05568,4e-05,6.62443]
[1779929710007,48.61,74375.75,0.11,-0.05564,4e-05,6.62121]
[1779929715794,48.6,74373.32,0.11,-0.05573,4e-05,6.62891]
[1779929717807,48.6,74388.04,0.11,-0.05515,4e-05,6.5758]
[1779929722843,48.6,74397.38,0.11,-0.05478,4e-05,6.54191]
[1779929727876,48.6,74404.03,0.11,-0.05452,4e-05,6.51794]
[1779929732912,48.6,74410.09,0.11,-0.05426,4e-05,6.49294]
[1779929734926,48.6,74422.01,0.11,-0.05381,4e-05,6.45092]
[1779929739961,48.6,74431.12,0.11,-0.05347,4e-05,6.41933]
[1779929744997,48.6,74433.2,0.11,-0.05339,4e-05,6.41263]
[1779929750035,48.6,74435.53,0.11,-0.05331,4e-05,6.40511]
[1779929755069,48.61,74418.57,0.11,-0.05396,4e-05,6.46541]
[1779929760104,48.61,74414.35,0.11,-0.05412,4e-05,6.48044]
[1779929764134,48.61,74401.28,0.11,-0.05462,4e-05,6.52665]
[1779929769169,48.6,74399.25,0.11,-0.0547,4e-05,6.53356]
[1779929771183,48.6,74383.76,0.11,-0.0553,4e-05,6.5886]
[1779929776208,48.6,74385.09,0.11,-0.05524,4e-05,6.58326]
[1779929782261,48.6,74377.67,0.11,-0.05552,4e-05,6.60853]
[1779929787295,48.6,74368.13,0.11,-0.05588,4e-05,6.64161]
[1779929792336,48.59,74374.29,0.11,-0.0556,4e-05,6.61479]
[1779929797370,48.59,74376.67,0.11,-0.05549,4e-05,6.60526]
[1779929802407,48.59,74379.99,0.11,-0.05535,4e-05,6.59244]
[1779929807441,48.58,74377.67,0.11,-0.05543,4e-05,6.59986]
[1779929812477,48.58,74378.42,0.11,-0.0554,4e-05,6.59632]
[1779929817510,48.58,74387.48,0.11,-0.05504,4e-05,6.56319]
[1779929822547,48.58,74388.69,0.11,-0.05498,4e-05,6.55831]
[1779929827581,48.58,74392.8,0.11,-0.05482,4e-05,6.54321]
[1779929832616,48.57,74395.62,0.11,-0.0547,4e-05,6.53272]
[1779929837651,48.57,74395.34,0.11,-0.05471,4e-05,6.53335]
[1779929843413,48.57,74390.08,0.11,-0.05491,4e-05,6.55167]
[1779929848732,48.57,74391.53,0.11,-0.05485,4e-05,6.54599]
[1779929853765,48.57,74393.6,0.11,-0.05474,4e-05,6.53465]
[1779929858800,48.57,74393.41,0.11,-0.05474,4e-05,6.53485]
[1779929863835,48.57,74393.91,0.11,-0.05472,4e-05,6.53258]
[1779929871898,48.56,74394.53,0.11,-0.05468,4e-05,6.52959]
[1779929874140,48.56,74398.28,0.11,-0.05454,4e-05,6.51605]
[1779929874146,48.56,74398.28,0.11,-0.05454,4e-05,6.51605]
[1779929874338,48.56,74398.28,0.11,-0.05454,4e-05,6.51605]
[1779929874436,48.56,74405.18,0.11,-0.05427,4e-05,6.49144]
[1779929876857,48.56,74407.22,0.11,-0.05419,4e-05,6.48415]
[1779929877042,48.56,74407.44,0.11,-0.05418,4e-05,6.48337]
[1779929880261,48.56,74407.65,0.11,-0.05417,4e-05,6.48261]
[1779929880277,48.56,74406.57,0.11,-0.05422,4e-05,6.48644]
[1779929885538,48.56,74404.49,0.11,-0.0543,4e-05,6.49382]
[1779929891028,48.56,74401.42,0.11,-0.05441,4e-05,6.50474]
[1779929896678,48.56,74408.93,0.11,-0.05413,4e-05,6.47823]
[1779929896690,48.56,74408.93,0.11,-0.05413,4e-05,6.47823]
[1779929897668,48.56,74408.93,0.11,-0.05413,4e-05,6.47823]
[1779929897070,48.56,74420.07,0.11,-0.0537,4e-05,6.43887]
[1779929898078,48.56,74423.42,0.11,-0.05358,4e-05,6.42718]
[1779929898743,48.56,74423.42,0.11,-0.05358,4e-05,6.42718]
[1779929898751,48.56,74423.42,0.11,-0.05358,4e-05,6.42718]
[1779929899084,48.56,74424.25,0.11,-0.05355,4e-05,6.42439]
[1779929904120,48.57,74430.19,0.11,-0.05333,4e-05,6.40444]
[1779929909155,48.57,74434.42,0.11,-0.05318,4e-05,6.39042]
[1779929914190,48.57,74442.1,0.11,-0.05287,4e-05,6.36076]
[1779929919225,48.58,74452.59,0.11,-0.05249,4e-05,6.32539]
[1779929924261,48.58,74460.76,0.11,-0.0522,4e-05,6.2982]
[1779929929597,48.58,74466.11,0.11,-0.05202,4e-05,6.2809]
[1779929929942,48.58,74463.78,0.11,-0.05211,4e-05,6.28931]
[1779929930306,48.59,74463.78,0.11,-0.05211,4e-05,6.28963]
[1779929931467,48.59,74463.78,0.11,-0.05211,4e-05,6.28963]
[1779929931509,48.59,74473.67,0.11,-0.05175,4e-05,6.25565]
[1779929936766,48.59,74474.97,0.11,-0.05172,4e-05,6.25303]
[1779929942394,48.6,74475.49,0.11,-0.05172,4e-05,6.25346]
[1779929947427,48.6,74468.63,0.11,-0.05199,4e-05,6.27899]
[1779929952462,48.61,74461.21,0.11,-0.05228,4e-05,6.30619]
[1779929957497,48.61,74460.17,0.11,-0.05234,4e-05,6.31118]
[1779929962532,48.62,74458.08,0.11,-0.05243,4e-05,6.31979]
[1779929967567,48.62,74461.43,0.11,-0.05232,4e-05,6.30946]
[1779929972605,48.63,74460.29,0.11,-0.05235,4e-05,6.31152]
[1779929977641,48.63,74460.81,0.11,-0.05235,4e-05,6.3112]
[1779929982675,48.63,74458.38,0.11,-0.05245,4e-05,6.32113]
[1779929987710,48.64,74456.92,0.11,-0.05252,4e-05,6.32763]
[1779929992745,48.64,74456.9,0.11,-0.05254,4e-05,6.32909]
[1779929997780,48.65,74458.38,0.11,-0.0525,4e-05,6.32532]
[1779930001466,48.65,74454.15,0.11,-0.05266,4e-05,6.34095]
[1779930001809,48.65,74455.22,0.11,-0.05263,4e-05,6.33748]
[1779930002190,48.65,74455.22,0.11,-0.05263,4e-05,6.33748]
[1779930002208,48.65,74455.22,0.11,-0.05263,4e-05,6.33748]
[1779930002815,48.65,74463.0,0.11,-0.05234,4e-05,6.31062]
[1779930004758,48.65,74474.42,0.11,-0.05192,4e-05,6.2716]
[1779930006424,48.65,74474.51,0.11,-0.05192,4e-05,6.27128]
[1779930006436,48.65,74474.51,0.11,-0.05192,4e-05,6.27128]
[1779930006509,48.66,74469.14,0.11,-0.05212,4e-05,6.2907]
[1779930009496,48.66,74463.28,0.11,-0.05235,4e-05,6.31143]
[1779930009573,48.66,74461.23,0.11,-0.05243,4e-05,6.31919]
[1779930014622,48.66,74455.3,0.11,-0.05267,4e-05,6.34126]
[1779930019939,48.67,74459.44,0.11,-0.05252,4e-05,6.32812]
[1779930024974,48.67,74459.59,0.11,-0.05253,4e-05,6.32891]
[1779930030017,48.67,74457.36,0.11,-0.05263,4e-05,6.3379]
[1779930035049,48.68,74451.64,0.11,-0.05283,4e-05,6.3556]
[1779930040088,48.68,74456.18,0.11,-0.05267,4e-05,6.34077]
[1779930045128,48.68,74464.84,0.11,-0.05236,4e-05,6.31176]
[1779930050160,48.69,74462.5,0.11,-0.05246,4e-05,6.32121]
[1779930055195,48.69,74462.36,0.11,-0.05248,4e-05,6.32293]
[1779930060231,48.69,74463.4,0.11,-0.05245,4e-05,6.32052]
[1779930065267,48.7,74460.04,0.11,-0.05259,4e-05,6.33346]
[1779930070302,48.7,74460.94,0.11,-0.05257,4e-05,6.33155]
[1779930074329,48.71,74448.5,0.11,-0.05305,4e-05,6.37612]
[1779930079366,48.71,74447.65,0.11,-0.05309,4e-05,6.37989]
[1779930084399,48.71,74451.7,0.11,-0.05294,4e-05,6.36664]
[1779930089434,48.71,74451.73,0.11,-0.05295,4e-05,6.36743]
[1779930094469,48.72,74458.99,0.11,-0.05267,4e-05,6.33977]
[1779930099504,48.72,74455.64,0.11,-0.0528,4e-05,6.35263]
[1779930104539,48.72,74460.02,0.11,-0.05265,4e-05,6.33849]
[1779930109575,48.73,74463.5,0.11,-0.05254,4e-05,6.32765]
[1779930114610,48.73,74458.96,0.11,-0.05272,4e-05,6.34467]
[1779930119645,48.73,74452.59,0.11,-0.05297,4e-05,6.36807]
[1779930124685,48.74,74457.57,0.11,-0.05279,4e-05,6.35167]
[1779930129720,48.74,74457.07,0.11,-0.05282,4e-05,6.35455]
[1779930134756,48.74,74458.31,0.11,-0.05279,4e-05,6.35139]
[1779930139796,48.75,74459.37,0.11,-0.05276,4e-05,6.34892]
[1779930144824,48.75,74450.81,0.11,-0.05309,4e-05,6.37984]
[1779930149860,48.75,74456.21,0.11,-0.0529,4e-05,6.36201]
[1779930155903,48.76,74463.18,0.11,-0.05263,4e-05,6.33568]
[1779930160938,48.76,74458.44,0.11,-0.05282,4e-05,6.35338]
[1779930165979,48.77,74466.55,0.11,-0.05253,4e-05,6.3263]
[1779930171010,48.77,74473.22,0.11,-0.0523,4e-05,6.30451]
[1779930176053,48.77,74474.95,0.11,-0.05225,4e-05,6.29997]
[1779930181083,48.78,74471.91,0.11,-0.05237,4e-05,6.31194]
[1779930184104,48.78,74452.23,0.11,-0.05312,4e-05,6.3813]
[1779930189140,48.78,74452.37,0.11,-0.05312,4e-05,6.38149]
[1779930194176,48.78,74454.25,0.11,-0.05306,4e-05,6.37563]
[1779930199211,48.79,74461.21,0.11,-0.0528,4e-05,6.35212]
[1779930204247,48.79,74462.12,0.11,-0.05278,4e-05,6.34991]
[1779930210288,48.79,74462.15,0.11,-0.05279,4e-05,6.35101]
[1779930216052,48.8,74465.29,0.11,-0.05266,4e-05,6.33792]
[1779930221211,48.8,74470.24,0.11,-0.05249,4e-05,6.32156]
[1779930226404,48.81,74476.42,0.11,-0.05227,4e-05,6.30177]
[1779930231436,48.81,74475.43,0.11,-0.05233,4e-05,6.3066]
[1779930236475,48.81,74477.3,0.11,-0.05227,4e-05,6.30183]
[1779930241506,48.82,74480.67,0.11,-0.05216,4e-05,6.29167]
[1779930246542,48.82,74479.39,0.11,-0.05223,4e-05,6.29758]
[1779930251617,48.83,74472.92,0.11,-0.05248,4e-05,6.32116]
[1779930257619,48.83,74473.11,0.11,-0.05249,4e-05,6.32223]
[1779930262653,48.84,74473.1,0.11,-0.0525,4e-05,6.32353]
[1779930267687,48.84,74472.58,0.11,-0.05254,4e-05,6.32657]
[1779930272723,48.84,74472.26,0.11,-0.05254,4e-05,6.32547]
[1779930277762,48.85,74459.13,0.11,-0.05304,4e-05,6.37232]
[1779930282797,48.85,74452.23,0.11,-0.0533,4e-05,6.39707]
[1779930287832,48.85,74449.61,0.11,-0.05341,4e-05,6.40679]
[1779930292868,48.85,74450.97,0.11,-0.05336,4e-05,6.40256]
[1779930297904,48.85,74453.81,0.11,-0.05326,4e-05,6.39319]
[1779930302939,48.86,74445.51,0.11,-0.05358,4e-05,6.42271]
[1779930305971,48.86,74416.77,0.11,-0.05468,4e-05,6.52409]
[1779930306743,48.86,74416.77,0.11,-0.05468,4e-05,6.52409]
[1779930306778,48.86,74416.77,0.11,-0.05468,4e-05,6.52409]
[1779930306976,48.86,74416.77,0.11,-0.05468,4e-05,6.524]
[1779930307924,48.86,74416.77,0.11,-0.05468,4e-05,6.524]
[1779930307936,48.86,74416.77,0.11,-0.05468,4e-05,6.524]
[1779930307996,48.85,74432.56,0.11,-0.05407,4e-05,6.46819]
[1779930313012,48.86,74437.87,0.11,-0.05387,4e-05,6.44956]
[1779930313176,48.86,74437.87,0.11,-0.05387,4e-05,6.44956]
[1779930314019,48.86,74438.17,0.11,-0.05386,4e-05,6.44854]
[1779930319054,48.86,74423.42,0.11,-0.05442,4e-05,6.50054]
[1779930324088,48.85,74416.59,0.11,-0.05468,4e-05,6.52423]
[1779930329123,48.85,74416.86,0.11,-0.05466,4e-05,6.52274]
[1779930334158,48.85,74415.77,0.11,-0.05467,4e-05,6.52259]
[1779930339194,48.85,74414.05,0.11,-0.05473,4e-05,6.52814]
[1779930344228,48.85,74413.28,0.11,-0.05476,4e-05,6.53029]
[1779930349263,48.85,74411.02,0.11,-0.05484,4e-05,6.53769]
[1779930354281,48.84,74408.51,0.11,-0.05493,4e-05,6.54612]
[1779930359333,48.84,74406.81,0.11,-0.05499,4e-05,6.55132]
[1779930364454,48.84,74405.74,0.11,-0.05502,4e-05,6.55459]
[1779930371247,48.84,74408.04,0.11,-0.05493,4e-05,6.54578]
[1779930378783,48.84,74409.82,0.11,-0.05485,4e-05,6.53887]
[1779930385516,48.83,74411.84,0.11,-0.05477,4e-05,6.53121]
[1779930390552,48.83,74418.66,0.11,-0.0545,4e-05,6.50695]
[1779930395588,48.83,74426.39,0.11,-0.05418,4e-05,6.47628]
[1779930400622,48.84,74429.46,0.11,-0.05407,4e-05,6.46563]
[1779930405657,48.84,74433.02,0.11,-0.05393,4e-05,6.45325]
[1779930410693,48.84,74437.46,0.11,-0.05377,4e-05,6.4378]
[1779930415727,48.84,74443.25,0.11,-0.05355,4e-05,6.41771]
[1779930420766,48.84,74444.84,0.11,-0.05349,4e-05,6.41244]
[1779930425801,48.84,74450.04,0.11,-0.0533,4e-05,6.39465]
[1779930430836,48.84,74450.93,0.11,-0.05327,4e-05,6.39198]
[1779930431894,48.84,74435.26,0.11,-0.05387,4e-05,6.44703]
[1779930437885,48.84,74430.2,0.11,-0.05406,4e-05,6.46462]
[1779930442920,48.84,74439.85,0.11,-0.05369,4e-05,6.43052]
[1779930445944,48.84,74453.71,0.11,-0.05317,4e-05,6.38206]
[1779930450977,48.84,74452.34,0.11,-0.05322,4e-05,6.38726]
[1779930456011,48.84,74451.98,0.11,-0.05321,4e-05,6.38551]
[1779930461047,48.84,74454.48,0.11,-0.05312,4e-05,6.37722]
[1779930465075,48.84,74439.39,0.11,-0.0537,4e-05,6.43031]
[1779930470110,48.85,74446.59,0.11,-0.05343,4e-05,6.40534]
[1779930475148,48.85,74446.55,0.11,-0.05343,4e-05,6.40581]
[1779930481188,48.85,74438.44,0.11,-0.05374,4e-05,6.43433]
[1779930486221,48.85,74436.66,0.11,-0.05381,4e-05,6.4406]
[1779930491258,48.85,74439.53,0.11,-0.0537,4e-05,6.43053]
[1779930496296,48.85,74437.74,0.11,-0.05377,4e-05,6.43684]
[1779930501330,48.85,74428.48,0.11,-0.05412,4e-05,6.46934]
[1779930506363,48.85,74429.27,0.11,-0.05409,4e-05,6.46626]
[1779930511398,48.84,74430.77,0.11,-0.054,4e-05,6.45724]
[1779930516436,48.84,74431.61,0.11,-0.05396,4e-05,6.45406]
[1779930521475,48.84,74430.94,0.11,-0.05399,4e-05,6.4562]
[1779930526503,48.84,74432.98,0.11,-0.05391,4e-05,6.4488]
[1779930531538,48.84,74433.65,0.11,-0.05388,4e-05,6.44627]
[1779930536575,48.84,74433.94,0.11,-0.05387,4e-05,6.44508]
[1779930541618,48.84,74433.7,0.11,-0.05388,4e-05,6.44577]
[1779930546645,48.84,74433.59,0.11,-0.05388,4e-05,6.44599]
[1779930552687,48.84,74433.79,0.11,-0.05387,4e-05,6.44508]
[1779930558458,48.84,74434.41,0.11,-0.05384,4e-05,6.44272]
[1779930563968,48.84,74430.64,0.11,-0.05398,4e-05,6.45589]
[1779930566789,48.84,74399.51,0.11,-0.05518,4e-05,6.5658]
[1779930572437,48.84,74391.09,0.11,-0.0555,4e-05,6.59499]
[1779930580205,48.83,74390.21,0.11,-0.05548,4e-05,6.5924]
[1779930585927,48.83,74405.34,0.11,-0.05488,4e-05,6.5373]
[1779930592386,48.82,74401.15,0.11,-0.05503,4e-05,6.55124]
[1779930597466,48.82,74398.88,0.11,-0.05511,4e-05,6.55853]
[1779930604046,48.82,74395.6,0.11,-0.05523,4e-05,6.56901]
[1779930609080,48.81,74393.42,0.11,-0.0553,4e-05,6.57604]
[1779930614115,48.81,74390.82,0.11,-0.0554,4e-05,6.58455]
[1779930619150,48.81,74388.83,0.11,-0.05547,4e-05,6.59087]
[1779930624186,48.81,74389.17,0.11,-0.05544,4e-05,6.58885]
[1779930629221,48.81,74389.46,0.11,-0.05543,4e-05,6.58705]
[1779930632242,48.8,74404.81,0.11,-0.0548,4e-05,6.52862]
[1779930637277,48.8,74411.4,0.11,-0.05455,4e-05,6.50519]
[1779930643319,48.8,74409.58,0.11,-0.05461,4e-05,6.51159]
[1779930648353,48.8,74412.32,0.11,-0.05451,4e-05,6.50181]
[1779930653389,48.8,74409.94,0.11,-0.0546,4e-05,6.51017]
[1779930658425,48.8,74410.22,0.11,-0.05459,4e-05,6.50911]
[1779930663459,48.8,74411.95,0.11,-0.05452,4e-05,6.50298]
[1779930668495,48.8,74401.75,0.11,-0.05491,4e-05,6.53905]
[1779930673530,48.8,74396.49,0.11,-0.05511,4e-05,6.55752]
[1779930678566,48.8,74395.22,0.11,-0.05516,4e-05,6.56167]
[1779930683599,48.8,74385.92,0.11,-0.05552,4e-05,6.5944]
[1779930685615,48.8,74373.64,0.11,-0.056,4e-05,6.63805]
[1779930690649,48.8,74363.21,0.11,-0.05639,4e-05,6.67426]
[1779930695686,48.79,74369.08,0.11,-0.05612,4e-05,6.64834]
[1779930699440,48.79,74385.82,0.11,-0.05545,4e-05,6.58746]
[1779930704757,48.79,74385.53,0.11,-0.05546,4e-05,6.58767]
[1779930709515,48.78,74397.72,0.11,-0.05498,4e-05,6.54353]
[1779930714823,48.78,74403.84,0.11,-0.05474,4e-05,6.52147]
[1779930719858,48.78,74403.29,0.11,-0.05475,4e-05,6.52324]
[1779930724893,48.78,74401.86,0.11,-0.05481,4e-05,6.52816]
[1779930729942,48.78,74398.48,0.11,-0.05494,4e-05,6.54002]
[1779930734965,48.78,74395.76,0.11,-0.05504,4e-05,6.54951]
[1779930740002,48.78,74384.0,0.11,-0.05549,4e-05,6.59106]
[1779930745037,48.78,74377.68,0.11,-0.05573,4e-05,6.61285]
[1779930751079,48.77,74383.05,0.11,-0.05549,4e-05,6.58921]
[1779930756113,48.77,74384.32,0.11,-0.05543,4e-05,6.5839]
[1779930761149,48.77,74385.0,0.11,-0.05539,4e-05,6.58064]
[1779930766184,48.77,74384.92,0.11,-0.05539,4e-05,6.58008]
[1779930771218,48.76,74385.56,0.11,-0.05535,4e-05,6.57692]
[1779930776252,48.76,74385.41,0.11,-0.05535,4e-05,6.57657]
[1779930781288,48.76,74387.33,0.11,-0.05527,4e-05,6.56887]
[1779930786323,48.76,74387.06,0.11,-0.05527,4e-05,6.56902]
[1779930790355,48.75,74370.02,0.11,-0.05593,4e-05,6.62919]
[1779930795392,48.75,74357.99,0.11,-0.05639,4e-05,6.67104]
[1779930800428,48.75,74345.54,0.11,-0.05686,4e-05,6.71423]
[1779930805462,48.74,74346.76,0.11,-0.05679,4e-05,6.70799]
[1779930810497,48.73,74345.63,0.11,-0.05682,4e-05,6.71025]
[1779930815531,48.73,74342.82,0.11,-0.05688,4e-05,6.71503]
[1779930820567,48.72,74345.09,0.11,-0.05677,4e-05,6.70502]
[1779930825602,48.72,74344.28,0.11,-0.05679,4e-05,6.70621]
[1779930830641,48.71,74343.89,0.11,-0.05678,4e-05,6.7059]
[1779930835673,48.71,74342.66,0.11,-0.05681,4e-05,6.70859]
[1779930840729,48.7,74347.44,0.11,-0.05661,4e-05,6.68963]
[1779930845754,48.7,74355.91,0.11,-0.05625,4e-05,6.65764]
[1779930850792,48.7,74355.42,0.11,-0.05626,4e-05,6.65811]
[1779930855825,48.69,74360.72,0.11,-0.05604,4e-05,6.63785]
[1779930861868,48.69,74360.42,0.11,-0.05604,4e-05,6.6376]
[1779930866902,48.68,74360.09,0.11,-0.05604,4e-05,6.63771]
[1779930871938,48.68,74359.14,0.11,-0.05604,4e-05,6.63655]
[1779930877261,48.68,74356.84,0.11,-0.05612,4e-05,6.64397]
[1779930884172,48.67,74357.57,0.11,-0.05607,4e-05,6.64]
[1779930890794,48.67,74356.94,0.11,-0.05608,4e-05,6.64036]
[1779930896112,48.67,74360.84,0.11,-0.05591,4e-05,6.62536]
[1779930901149,48.66,74359.56,0.11,-0.05596,4e-05,6.62909]
[1779930906456,48.66,74360.28,0.11,-0.05592,4e-05,6.62582]
[1779930912437,48.66,74354.28,0.11,-0.05614,4e-05,6.64614]
[1779930914721,48.66,74339.07,0.11,-0.05674,4e-05,6.70042]
[1779930920294,48.65,74336.33,0.11,-0.05683,4e-05,6.70888]
[1779930925321,48.65,74330.76,0.11,-0.05704,4e-05,6.72752]
[1779930930360,48.64,74332.45,0.11,-0.05696,4e-05,6.71977]
[1779930935394,48.64,74324.52,0.11,-0.05723,4e-05,6.74344]
[1779930940428,48.63,74311.64,0.11,-0.05772,4e-05,6.78786]
[1779930947477,48.62,74312.24,0.11,-0.05768,4e-05,6.78396]
[1779930952513,48.62,74320.2,0.11,-0.05735,4e-05,6.75385]
[1779930957547,48.62,74321.7,0.11,-0.05726,4e-05,6.74643]
[1779930962582,48.61,74318.47,0.11,-0.05737,4e-05,6.7561]
[1779930967617,48.6,74325.58,0.11,-0.05707,4e-05,6.72865]
[1779930972654,48.6,74331.58,0.11,-0.05681,4e-05,6.70509]
[1779930977688,48.59,74330.38,0.11,-0.05684,4e-05,6.70779]
[1779930982721,48.59,74324.76,0.11,-0.05705,4e-05,6.72649]
[1779930986751,48.58,74310.36,0.11,-0.05761,4e-05,6.77727]
[1779930991787,48.58,74312.12,0.11,-0.05749,4e-05,6.76588]
[1779930996822,48.58,74313.28,0.11,-0.05744,4e-05,6.76132]
[1779931001868,48.58,74308.04,0.11,-0.05765,4e-05,6.78]
[1779931002437,48.58,74308.04,0.11,-0.05765,4e-05,6.78]
[1779931002493,48.58,74308.04,0.11,-0.05765,4e-05,6.78]
[1779931002875,48.58,74280.42,0.11,-0.05878,4e-05,6.8812]
[1779931004889,48.58,74261.55,0.11,-0.05956,4e-05,6.95116]
[1779931005690,48.58,74261.55,0.11,-0.05956,4e-05,6.95116]
[1779931005896,48.58,74259.33,0.11,-0.05965,4e-05,6.95941]
[1779931008546,48.58,74261.48,0.11,-0.05956,4e-05,6.95149]
[1779931008553,48.58,74261.48,0.11,-0.05956,4e-05,6.95149]
[1779931008918,48.58,74261.21,0.11,-0.05957,4e-05,6.95252]
[1779931013954,48.58,74264.43,0.11,-0.05944,4e-05,6.94073]
[1779931018989,48.58,74264.85,0.11,-0.05943,4e-05,6.93932]
[1779931024025,48.58,74267.22,0.11,-0.05933,4e-05,6.93068]
[1779931027046,48.58,74255.37,0.11,-0.05982,4e-05,6.97465]
[1779931032081,48.58,74261.58,0.11,-0.05956,4e-05,6.95139]
[1779931037117,48.58,74261.92,0.11,-0.05955,4e-05,6.95]
[1779931039133,48.58,74247.75,0.11,-0.06014,4e-05,7.00251]
[1779931041169,48.58,74242.81,0.11,-0.06033,4e-05,7.01969]
[1779931041278,48.58,74242.81,0.11,-0.06033,4e-05,7.01969]
[1779931041290,48.58,74242.81,0.11,-0.06033,4e-05,7.01969]
[1779931041870,48.57,74227.37,0.11,-0.06096,4e-05,7.07571]
[1779931042893,48.57,74227.37,0.11,-0.06096,4e-05,7.07571]
[1779931043860,48.56,74220.45,0.11,-0.06122,4e-05,7.09871]
[1779931049517,48.54,74225.15,0.11,-0.06094,4e-05,7.0736]
[1779931049522,48.54,74225.15,0.11,-0.06094,4e-05,7.0736]
[1779931049612,48.53,74228.79,0.11,-0.06074,4e-05,7.05598]
[1779931055460,48.53,74233.44,0.11,-0.06051,4e-05,7.0344]
[1779931061310,48.52,74250.54,0.11,-0.05979,4e-05,6.97015]
[1779931065575,48.52,74232.55,0.11,-0.06054,4e-05,7.0372]
[1779931068622,48.52,74230.66,0.11,-0.06062,4e-05,7.04407]
[1779931068715,48.52,74230.66,0.11,-0.06062,4e-05,7.04407]
[1779931068929,48.52,74212.8,0.11,-0.06138,4e-05,7.11073]
[1779931069290,48.52,74212.8,0.11,-0.06138,4e-05,7.11073]
[1779931069314,48.52,74212.8,0.11,-0.06138,4e-05,7.11073]
[1779931069379,48.52,74212.8,0.11,-0.06138,4e-05,7.11073]
[1779931070286,48.52,74212.8,0.11,-0.06138,4e-05,7.11073]
[1779931070329,48.52,74212.8,0.11,-0.06138,4e-05,7.11073]
[1779931070387,48.52,74199.75,0.11,-0.06193,4e-05,7.15966]
[1779931072406,48.51,74183.99,0.11,-0.06257,4e-05,7.21547]
[1779931073413,48.5,74171.15,0.11,-0.06308,4e-05,7.2601]
[1779931074126,48.5,74171.15,0.11,-0.06308,4e-05,7.2601]
[1779931074558,48.5,74171.15,0.11,-0.06308,4e-05,7.2601]
[1779931074638,48.48,74125.86,0.11,-0.06502,4e-05,7.42884]
[1779931076155,48.48,74125.86,0.11,-0.06502,4e-05,7.42884]
[1779931076814,48.48,74125.86,0.11,-0.06502,4e-05,7.42884]
[1779931076911,48.4,74094.79,0.11,-0.06611,5e-05,7.52196]
[1779931077696,48.4,74094.79,0.11,-0.06611,5e-05,7.52196]
[1779931077870,48.4,74094.79,0.11,-0.06611,5e-05,7.52196]
[1779931077931,48.38,74084.07,0.11,-0.06649,5e-05,7.55415]
[1779931079052,48.38,74084.07,0.11,-0.06649,5e-05,7.55415]
[1779931079513,48.36,74081.58,0.11,-0.06653,5e-05,7.55766]
[1779931080151,48.36,74081.58,0.11,-0.06653,5e-05,7.55766]
[1779931081045,48.36,74081.58,0.11,-0.06653,5e-05,7.55766]
[1779931080552,48.34,74076.9,0.11,-0.06667,5e-05,7.56977]
[1779931081540,48.32,74071.93,0.11,-0.06683,5e-05,7.58286]
[1779931083548,48.28,74093.04,0.11,-0.06572,5e-05,7.48693]
[1779931084554,48.27,74110.19,0.11,-0.06489,4e-05,7.41541]
[1779931085361,48.27,74110.19,0.11,-0.06489,4e-05,7.41541]
[1779931085563,48.26,74106.32,0.11,-0.06502,4e-05,7.42668]
[1779931086679,48.25,74118.43,0.11,-0.06443,4e-05,7.37592]
[1779931091604,48.2,74139.34,0.11,-0.06333,4e-05,7.27994]
[1779931092762,48.2,74139.34,0.11,-0.06333,4e-05,7.27994]
[1779931092881,48.2,74139.34,0.11,-0.06333,4e-05,7.27994]
[1779931092921,48.2,74172.63,0.11,-0.06187,4e-05,7.15193]
[1779931095642,48.2,74185.93,0.11,-0.06129,4e-05,7.10063]
[1779931097655,48.2,74203.35,0.11,-0.06055,4e-05,7.03453]
[1779931100675,48.19,74215.71,0.11,-0.06002,4e-05,6.9875]
[1779931105713,48.19,74228.61,0.11,-0.05947,4e-05,6.93862]
[1779931110746,48.19,74242.56,0.11,-0.05889,4e-05,6.88704]
[1779931114992,48.2,74257.15,0.11,-0.05827,4e-05,6.83001]
[1779931117115,48.19,74267.22,0.11,-0.05785,4e-05,6.79261]
[1779931117122,48.19,74267.22,0.11,-0.05785,4e-05,6.79261]
[1779931117173,48.2,74267.22,0.11,-0.05785,4e-05,6.79285]
[1779931117801,48.19,74269.84,0.11,-0.05774,4e-05,6.78309]
[1779931120817,48.19,74283.82,0.11,-0.05717,4e-05,6.73156]
[1779931123395,48.19,74284.66,0.11,-0.05714,4e-05,6.72849]
[1779931123408,48.19,74284.66,0.11,-0.05714,4e-05,6.72849]
[1779931123838,48.19,74281.14,0.11,-0.05728,4e-05,6.74142]
[1779931127867,48.19,74269.26,0.11,-0.05777,4e-05,6.78509]
[1779931132901,48.19,74266.58,0.11,-0.05787,4e-05,6.79449]
[1779931137936,48.19,74268.44,0.11,-0.05779,4e-05,6.78718]
[1779931142974,48.19,74264.04,0.11,-0.05797,4e-05,6.80292]
[1779931143985,48.19,74252.29,0.11,-0.05845,4e-05,6.84625]
[1779931149025,48.19,74255.14,0.11,-0.05834,4e-05,6.83668]
[1779931153024,48.19,74259.01,0.11,-0.05819,4e-05,6.82304]
[1779931153100,48.2,74279.39,0.11,-0.05736,4e-05,6.74818]
[1779931158100,48.19,74286.4,0.11,-0.05707,4e-05,6.7222]
[1779931163147,48.19,74280.28,0.11,-0.05732,4e-05,6.7447]
[1779931168173,48.19,74262.61,0.11,-0.05804,4e-05,6.80951]
[1779931173208,48.19,74273.94,0.11,-0.05754,4e-05,6.76359]
[1779931178240,48.19,74272.4,0.11,-0.0576,4e-05,6.76897]
[1779931183275,48.19,74266.65,0.11,-0.05783,4e-05,6.78976]
[1779931185362,48.19,74250.79,0.11,-0.05848,4e-05,6.84816]
[1779931190326,48.19,74235.77,0.11,-0.05911,4e-05,6.90486]
[1779931195363,48.19,74239.69,0.11,-0.05896,4e-05,6.89087]
[1779931200401,48.2,74240.19,0.11,-0.05894,4e-05,6.88975]
[1779931205433,48.2,74248.02,0.11,-0.05863,4e-05,6.86161]
[1779931210470,48.2,74238.9,0.11,-0.05902,4e-05,6.89631]
[1779931215512,48.2,74234.6,0.11,-0.0592,4e-05,6.91303]
[1779931218534,48.2,74218.66,0.11,-0.05988,4e-05,6.97285]
[1779931223568,48.2,74221.32,0.11,-0.05976,4e-05,6.963]
[1779931228615,48.2,74213.34,0.11,-0.0601,4e-05,6.99294]
[1779931231916,48.2,74224.79,0.11,-0.05959,4e-05,6.94651]
[1779931237668,48.2,74236.23,0.11,-0.0591,4e-05,6.90274]
[1779931242702,48.2,74233.97,0.11,-0.0592,4e-05,6.91165]
[1779931247738,48.2,74220.83,0.11,-0.05976,4e-05,6.96116]
[1779931252779,48.2,74221.21,0.11,-0.05974,4e-05,6.95979]
[1779931257809,48.2,74231.34,0.11,-0.05932,4e-05,6.92214]
[1779931262847,48.21,74224.75,0.11,-0.0596,4e-05,6.94711]
[1779931267883,48.21,74226.66,0.11,-0.05952,4e-05,6.94011]
[1779931273591,48.21,74224.75,0.11,-0.0596,4e-05,6.94733]
[1779931278963,48.21,74214.49,0.11,-0.06003,4e-05,6.98561]
[1779931284006,48.21,74217.31,0.11,-0.05991,4e-05,6.97482]
[1779931289039,48.21,74218.92,0.11,-0.05984,4e-05,6.96881]
[1779931294079,48.21,74218.68,0.11,-0.05983,4e-05,6.96616]
[1779931299119,48.21,74222.85,0.11,-0.05965,4e-05,6.95067]
[1779931304150,48.21,74222.71,0.11,-0.05966,4e-05,6.95138]
[1779931309185,48.21,74211.64,0.11,-0.06013,4e-05,6.99298]
[1779931311249,48.21,74211.1,0.11,-0.06015,4e-05,6.99499]
[1779931311337,48.21,74176.65,0.11,-0.06162,4e-05,7.12493]
[1779931311521,48.21,74176.65,0.11,-0.06162,4e-05,7.12493]
[1779931311593,48.21,74176.65,0.11,-0.06162,4e-05,7.12493]
[1779931312214,48.21,74176.65,0.11,-0.06162,4e-05,7.12465]
[1779931313344,48.21,74176.65,0.11,-0.06162,4e-05,7.12465]
[1779931315257,48.21,74166.58,0.11,-0.06205,4e-05,7.16263]
[1779931315271,48.2,74165.19,0.11,-0.0621,4e-05,7.16764]
[1779931317126,48.2,74165.19,0.11,-0.0621,4e-05,7.16736]
[1779931317243,48.2,74164.37,0.11,-0.06213,4e-05,7.17021]
[1779931318252,48.2,74164.37,0.11,-0.06213,4e-05,7.17021]
[1779931318290,48.2,74164.07,0.11,-0.06214,4e-05,7.17079]
[1779931323817,48.2,74164.96,0.11,-0.06209,4e-05,7.16627]
[1779931324024,48.2,74164.96,0.11,-0.06209,4e-05,7.16627]
[1779931324292,48.2,74167.68,0.11,-0.06197,4e-05,7.15565]
[1779931326308,48.2,74180.98,0.11,-0.06139,4e-05,7.10472]
[1779931331342,48.19,74191.12,0.11,-0.06095,4e-05,7.06548]
[1779931335370,48.19,74205.18,0.11,-0.06034,4e-05,7.01214]
[1779931340404,48.19,74210.23,0.11,-0.06013,4e-05,6.99297]
[1779931345440,48.19,74206.76,0.11,-0.06027,4e-05,7.0059]
[1779931350476,48.19,74213.91,0.11,-0.05997,4e-05,6.97904]
[1779931354935,48.19,74226.75,0.11,-0.05941,4e-05,6.92752]
[1779931359891,48.19,74237.85,0.11,-0.05895,4e-05,6.88654]
[1779931359903,48.19,74237.85,0.11,-0.05895,4e-05,6.88654]
[1779931360038,48.19,74237.85,0.11,-0.05895,4e-05,6.88654]
[1779931360060,48.19,74249.63,0.11,-0.05846,4e-05,6.84295]
[1779931361977,48.19,74249.63,0.11,-0.05846,4e-05,6.84295]
[1779931362166,48.19,74256.88,0.11,-0.05816,4e-05,6.81573]
[1779931363452,48.19,74256.88,0.11,-0.05816,4e-05,6.8156]
[1779931363458,48.19,74256.88,0.11,-0.05816,4e-05,6.8156]
[1779931364236,48.19,74253.41,0.11,-0.0583,4e-05,6.82831]
[1779931369616,48.19,74264.22,0.11,-0.05784,4e-05,6.78768]
[1779931374651,48.19,74273.61,0.11,-0.05746,4e-05,6.7528]
[1779931379686,48.19,74281.77,0.11,-0.05712,4e-05,6.72182]
[1779931384424,48.18,74266.49,0.11,-0.05773,4e-05,6.7773]
[1779931389533,48.18,74274.1,0.11,-0.05742,4e-05,6.7492]
[1779931394796,48.18,74280.55,0.11,-0.05716,4e-05,6.72554]
[1779931397020,48.18,74301.42,0.11,-0.05631,4e-05,6.64903]
[1779931398161,48.18,74301.42,0.11,-0.05631,4e-05,6.64903]
[1779931398170,48.18,74301.42,0.11,-0.05631,4e-05,6.64903]
[1779931398250,48.18,74306.28,0.11,-0.05612,4e-05,6.63112]
[1779931403860,48.18,74314.37,0.11,-0.05578,4e-05,6.60084]
[1779931408907,48.18,74321.49,0.11,-0.05549,4e-05,6.57454]
[1779931410431,48.18,74333.11,0.11,-0.05504,4e-05,6.5325]
[1779931410444,48.18,74339.25,0.11,-0.05479,4e-05,6.51032]
[1779931411742,48.18,74339.25,0.11,-0.05479,4e-05,6.51031]
[1779931412141,48.18,74343.0,0.11,-0.05462,4e-05,6.49339]
[1779931413941,48.18,74355.49,0.11,-0.05413,4e-05,6.44873]
[1779931415951,48.18,74371.51,0.11,-0.05354,4e-05,6.39373]
[1779931416636,48.18,74371.51,0.11,-0.05354,4e-05,6.39373]
[1779931416675,48.18,74371.51,0.11,-0.05354,4e-05,6.39373]
[1779931416961,48.18,74379.07,0.11,-0.05325,4e-05,6.36711]
[1779931421994,48.19,74386.64,0.11,-0.05297,4e-05,6.34168]
[1779931427067,48.19,74397.07,0.11,-0.05259,4e-05,6.30608]
[1779931432470,48.2,74398.43,0.11,-0.05256,4e-05,6.30308]
[1779931438126,48.2,74387.4,0.11,-0.053,4e-05,6.3444]
[1779931443155,48.21,74392.5,0.11,-0.05282,4e-05,6.32791]
[1779931445587,48.21,74404.17,0.11,-0.05239,4e-05,6.28749]
[1779931445764,48.21,74404.17,0.11,-0.05239,4e-05,6.28749]
[1779931446170,48.21,74404.17,0.11,-0.05239,4e-05,6.28749]
[1779931446335,48.21,74419.82,0.11,-0.0518,4e-05,6.23301]
[1779931451601,48.23,74415.29,0.11,-0.05204,4e-05,6.25531]
[1779931451613,48.23,74415.29,0.11,-0.05204,4e-05,6.25531]
[1779931451775,48.23,74415.29,0.11,-0.05204,4e-05,6.25531]
[1779931452477,48.23,74405.91,0.11,-0.0524,4e-05,6.28869]
[1779931457259,48.24,74392.52,0.11,-0.05293,4e-05,6.33788]
[1779931458207,48.24,74392.52,0.11,-0.05293,4e-05,6.33788]
[1779931458214,48.24,74392.52,0.11,-0.05293,4e-05,6.33788]
[1779931458305,48.24,74388.93,0.11,-0.05307,4e-05,6.35089]
[1779931463330,48.24,74380.81,0.11,-0.0534,4e-05,6.38112]
[1779931468360,48.25,74381.72,0.11,-0.05337,4e-05,6.37909]
[1779931473396,48.25,74388.57,0.11,-0.0531,4e-05,6.3526]
[1779931478430,48.26,74385.62,0.11,-0.05322,4e-05,6.36437]
[1779931483495,48.26,74381.79,0.11,-0.05338,4e-05,6.37917]
[1779931488521,48.26,74377.53,0.11,-0.05356,4e-05,6.3953]
[1779931493557,48.27,74379.66,0.11,-0.05349,4e-05,6.3889]
[1779931497584,48.27,74362.8,0.11,-0.05415,4e-05,6.44963]
[1779931500607,48.27,74351.05,0.11,-0.05461,4e-05,6.49184]
[1779931503104,48.27,74349.41,0.11,-0.05467,4e-05,6.49774]
[1779931503109,48.27,74349.41,0.11,-0.05467,4e-05,6.49774]
[1779931503143,48.27,74349.41,0.11,-0.05467,4e-05,6.49774]
[1779931503354,48.27,74349.41,0.11,-0.05467,4e-05,6.49774]
[1779931503542,48.27,74349.41,0.11,-0.05467,4e-05,6.49774]
[1779931503398,48.27,74338.93,0.11,-0.05508,4e-05,6.53539]
[1779931503635,48.27,74344.52,0.11,-0.05486,4e-05,6.51529]
[1779931507193,48.27,74347.76,0.11,-0.05473,4e-05,6.50357]
[1779931507313,48.27,74347.76,0.11,-0.05473,4e-05,6.50357]
[1779931507378,48.27,74350.53,0.11,-0.05463,4e-05,6.49365]
[1779931509264,48.27,74350.53,0.11,-0.05463,4e-05,6.49367]
[1779931509341,48.27,74349.88,0.11,-0.05465,4e-05,6.49603]
[1779931515359,48.27,74352.71,0.11,-0.05454,4e-05,6.48619]
[1779931520746,48.27,74347.85,0.11,-0.05474,4e-05,6.50393]
[1779931525781,48.27,74346.22,0.11,-0.0548,4e-05,6.51004]
[1779931530816,48.27,74344.14,0.11,-0.05489,4e-05,6.51767]
[1779931536326,48.27,74342.73,0.11,-0.05492,4e-05,6.51937]
[1779931541897,48.27,74324.82,0.11,-0.05562,4e-05,6.5836]
[1779931546932,48.27,74319.41,0.11,-0.05583,4e-05,6.60285]
[1779931552409,48.27,74320.55,0.11,-0.05578,4e-05,6.59818]
[1779931558009,48.27,74317.03,0.11,-0.05591,4e-05,6.60987]
[1779931563048,48.26,74308.83,0.11,-0.05623,4e-05,6.63883]
[1779931568086,48.26,74313.9,0.11,-0.05602,4e-05,6.61948]
[1779931573166,48.26,74311.57,0.11,-0.0561,4e-05,6.6271]
[1779931579158,48.25,74307.04,0.11,-0.05627,4e-05,6.64235]
[1779931584193,48.25,74305.12,0.11,-0.05633,4e-05,6.64826]
[1779931588235,48.25,74285.49,0.11,-0.05711,4e-05,6.71896]
[1779931593258,48.24,74289.13,0.11,-0.05692,4e-05,6.70054]
[1779931598293,48.24,74286.29,0.11,-0.05702,4e-05,6.70946]
[1779931603330,48.23,74288.1,0.11,-0.05693,4e-05,6.70138]
[1779931608363,48.23,74280.67,0.11,-0.05722,4e-05,6.72718]
[1779931613399,48.23,74277.28,0.11,-0.05734,4e-05,6.73794]
[1779931618435,48.22,74267.97,0.11,-0.0577,4e-05,6.77078]
[1779931623485,48.22,74255.29,0.11,-0.05822,4e-05,6.81733]
[1779931628536,48.22,74253.36,0.11,-0.05829,4e-05,6.82386]
[1779931630548,48.22,74238.64,0.11,-0.0589,4e-05,6.87817]
[1779931635583,48.22,74226.4,0.11,-0.05941,4e-05,6.92405]
[1779931640619,48.22,74225.76,0.11,-0.05945,4e-05,6.92696]
[1779931645660,48.22,74227.69,0.11,-0.05936,4e-05,6.91912]
[1779931648682,48.22,74248.97,0.11,-0.05846,4e-05,6.83919]
[1779931653718,48.21,74252.59,0.11,-0.05828,4e-05,6.82139]
[1779931658751,48.21,74249.13,0.11,-0.05841,4e-05,6.83353]
[1779931663787,48.21,74252.94,0.11,-0.05825,4e-05,6.81879]
[1779931668826,48.21,74252.76,0.11,-0.05825,4e-05,6.81896]
[1779931673870,48.21,74235.66,0.11,-0.05896,4e-05,6.88263]
[1779931677899,48.21,74223.31,0.11,-0.05949,4e-05,6.92941]
[1779931682345,48.21,74223.07,0.11,-0.0595,4e-05,6.93065]
[1779931682428,48.21,74198.15,0.11,-0.06055,4e-05,7.02416]
[1779931682880,48.21,74198.15,0.11,-0.06055,4e-05,7.02416]
[1779931682930,48.21,74198.15,0.11,-0.06055,4e-05,7.02416]
[1779931683687,48.21,74198.15,0.11,-0.06055,4e-05,7.02416]
[1779931683690,48.21,74195.47,0.11,-0.06067,4e-05,7.0343]
[1779931686158,48.21,74188.9,0.11,-0.06095,4e-05,7.059]
[1779931686414,48.21,74188.9,0.11,-0.06095,4e-05,7.059]
[1779931686515,48.21,74164.58,0.11,-0.06199,4e-05,7.15084]
[1779931688997,48.2,74111.78,0.11,-0.06425,4e-05,7.34775]
[1779931690065,48.2,74111.78,0.11,-0.06425,4e-05,7.34775]
[1779931690472,48.19,74112.52,0.11,-0.06421,4e-05,7.34447]
[1779931696342,48.19,74117.73,0.11,-0.06398,4e-05,7.32424]
[1779931698883,48.18,74108.89,0.11,-0.06432,4e-05,7.35355]
[1779931698920,48.18,74108.89,0.11,-0.06432,4e-05,7.35355]
[1779931698941,48.18,74108.89,0.11,-0.06432,4e-05,7.35355]
[1779931699085,48.18,74108.89,0.11,-0.06432,4e-05,7.35355]
[1779931699134,48.18,74103.71,0.11,-0.06455,4e-05,7.37336]
[1779931701039,48.17,74103.91,0.11,-0.0645,4e-05,7.36929]
[1779931701055,48.17,74103.91,0.11,-0.0645,4e-05,7.36929]
[1779931701061,48.17,74103.91,0.11,-0.0645,4e-05,7.36929]
[1779931701435,48.16,74126.82,0.11,-0.06344,4e-05,7.27666]
[1779931705145,48.15,74106.31,0.11,-0.0643,4e-05,7.35167]
[1779931707748,48.14,74112.24,0.11,-0.06403,4e-05,7.32788]
[1779931707837,48.14,74112.24,0.11,-0.06403,4e-05,7.32788]
[1779931708165,48.14,74121.39,0.11,-0.0636,4e-05,7.29068]
[1779931711153,48.13,74126.25,0.11,-0.06336,4e-05,7.26951]
[1779931711236,48.13,74126.25,0.11,-0.06336,4e-05,7.26951]
[1779931711249,48.13,74126.25,0.11,-0.06336,4e-05,7.26951]
[1779931711272,48.13,74148.55,0.11,-0.06235,4e-05,7.18042]
[1779931712236,48.13,74148.55,0.11,-0.06235,4e-05,7.18042]
[1779931712242,48.13,74148.55,0.11,-0.06235,4e-05,7.18042]
[1779931712421,48.13,74154.51,0.11,-0.06209,4e-05,7.15759]
[1779931713107,48.13,74154.51,0.11,-0.06209,4e-05,7.15759]
[1779931713227,48.13,74151.61,0.11,-0.06222,4e-05,7.1687]
[1779931714330,48.13,74151.61,0.11,-0.06222,4e-05,7.1687]
[1779931714340,48.13,74153.21,0.11,-0.06215,4e-05,7.16268]
[1779931715264,48.13,74153.21,0.11,-0.06215,4e-05,7.16268]
[1779931715365,48.13,74153.72,0.11,-0.06213,4e-05,7.16081]
[1779931716348,48.13,74153.72,0.11,-0.06213,4e-05,7.16081]
[1779931716861,48.13,74154.7,0.11,-0.06208,4e-05,7.15657]
[1779931720800,48.13,74138.25,0.11,-0.0628,4e-05,7.21961]
[1779931726304,48.13,74153.05,0.11,-0.06215,4e-05,7.16309]
[1779931731339,48.13,74151.33,0.11,-0.06223,4e-05,7.16967]
[1779931736374,48.13,74152.03,0.11,-0.06218,4e-05,7.1657]
[1779931741410,48.12,74162.18,0.11,-0.06173,4e-05,7.12579]
[1779931741429,48.12,74162.18,0.11,-0.06173,4e-05,7.12579]
[1779931741707,48.12,74162.18,0.11,-0.06173,4e-05,7.12579]
[1779931741836,48.12,74173.8,0.11,-0.06122,4e-05,7.08149]
[1779931743424,48.12,74191.25,0.11,-0.06048,4e-05,7.01543]
[1779931744690,48.12,74191.25,0.11,-0.06048,4e-05,7.01543]
[1779931744698,48.12,74191.25,0.11,-0.06048,4e-05,7.01543]
[1779931744708,48.12,74191.25,0.11,-0.06048,4e-05,7.01543]
[1779931744735,48.12,74193.18,0.11,-0.06039,4e-05,7.00814]
[1779931747690,48.12,74206.2,0.11,-0.05984,4e-05,6.95922]
[1779931753494,48.12,74200.78,0.11,-0.06008,4e-05,6.97992]
[1779931758530,48.12,74195.73,0.11,-0.06029,4e-05,6.99915]
[1779931763564,48.12,74199.91,0.11,-0.06012,4e-05,6.9835]
[1779931768599,48.12,74200.87,0.11,-0.06008,4e-05,6.98019]
[1779931773634,48.13,74203.85,0.11,-0.05993,4e-05,6.96592]
[1779931778671,48.13,74211.53,0.11,-0.05961,4e-05,6.9375]
[1779931783703,48.13,74214.69,0.11,-0.05949,4e-05,6.92632]
[1779931788739,48.13,74216.83,0.11,-0.0594,4e-05,6.91898]
[1779931791763,48.13,74204.13,0.11,-0.05994,4e-05,6.96686]
[1779931792149,48.13,74204.13,0.11,-0.05994,4e-05,6.96686]
[1779931792767,48.13,74200.72,0.11,-0.06009,4e-05,6.9797]
[1779931797803,48.13,74193.92,0.11,-0.06037,4e-05,7.00524]
[1779931798319,48.13,74193.92,0.11,-0.06037,4e-05,7.00524]
[1779931798809,48.13,74194.13,0.11,-0.06036,4e-05,7.00443]
[1779931799930,48.13,74194.13,0.11,-0.06036,4e-05,7.00443]
[1779931800826,48.13,74192.45,0.11,-0.06044,4e-05,7.01073]
[1779931801835,48.13,74177.81,0.11,-0.06106,4e-05,7.06585]
[1779931803849,48.13,74155.19,0.11,-0.06203,4e-05,7.15134]
[1779931808888,48.13,74157.13,0.11,-0.06193,4e-05,7.1427]
[1779931808999,48.13,74157.13,0.11,-0.06193,4e-05,7.1427]
[1779931809894,48.13,74157.84,0.11,-0.0619,4e-05,7.13976]
[1779931811356,48.13,74157.06,0.11,-0.06193,4e-05,7.14248]
[1779931811908,48.12,74158.3,0.11,-0.06187,4e-05,7.13752]
[1779931815724,48.12,74167.35,0.11,-0.06148,4e-05,7.10249]
[1779931815936,48.12,74167.82,0.11,-0.06145,4e-05,7.10053]
[1779931816772,48.12,74167.82,0.11,-0.06145,4e-05,7.10053]
[1779931816943,48.12,74164.32,0.11,-0.0616,4e-05,7.11364]
[1779931818817,48.12,74162.7,0.11,-0.06167,4e-05,7.1196]
[1779931818958,48.12,74161.59,0.11,-0.06172,4e-05,7.12361]
[1779931821892,48.12,74160.07,0.11,-0.06178,4e-05,7.12897]
[1779931821981,48.12,74161.57,0.11,-0.06171,4e-05,7.12306]
[1779931823994,48.12,74183.25,0.11,-0.06077,4e-05,7.04054]
[1779931829051,48.12,74186.02,0.11,-0.06065,4e-05,7.02991]
[1779931834090,48.12,74178.39,0.11,-0.06095,4e-05,7.05471]
[1779931839119,48.11,74185.84,0.11,-0.06062,4e-05,7.02604]
[1779931843965,48.11,74200.48,0.11,-0.06,4e-05,6.97067]
[1779931849190,48.11,74212.51,0.11,-0.05949,4e-05,6.92573]
[1779931854232,48.12,74221.43,0.11,-0.05912,4e-05,6.89289]
[1779931859265,48.12,74223.59,0.11,-0.05903,4e-05,6.88477]
[1779931862580,48.12,74248.5,0.11,-0.058,4e-05,6.79257]
[1779931863317,48.12,74248.5,0.11,-0.058,4e-05,6.79257]
[1779931863386,48.12,74248.5,0.11,-0.058,4e-05,6.79257]
[1779931863431,48.12,74263.76,0.11,-0.05738,4e-05,6.73628]
[1779931864445,48.12,74263.76,0.11,-0.05738,4e-05,6.73628]
[1779931864908,48.12,74263.76,0.11,-0.05738,4e-05,6.73628]
[1779931864982,48.11,74267.2,0.11,-0.05723,4e-05,6.7232]
[1779931866119,48.11,74267.2,0.11,-0.05723,4e-05,6.72324]
[1779931866126,48.11,74267.2,0.11,-0.05723,4e-05,6.72324]
[1779931866323,48.11,74269.26,0.11,-0.05715,4e-05,6.71567]
[1779931869816,48.11,74283.16,0.11,-0.05657,4e-05,6.6636]
[1779931875386,48.11,74276.07,0.11,-0.05684,4e-05,6.68798]
[1779931880426,48.1,74276.54,0.11,-0.05681,4e-05,6.6852]
[1779931883446,48.1,74288.99,0.11,-0.0563,4e-05,6.63891]
[1779931887010,48.1,74275.95,0.11,-0.05682,4e-05,6.68594]
[1779931887834,48.1,74250.14,0.11,-0.05788,4e-05,6.78091]
[1779931888587,48.1,74250.14,0.11,-0.05788,4e-05,6.78091]
[1779931888733,48.1,74250.14,0.11,-0.05788,4e-05,6.78091]
[1779931888968,48.1,74250.14,0.11,-0.05788,4e-05,6.78091]
[1779931889009,48.1,74239.07,0.11,-0.05833,4e-05,6.82208]
[1779931891521,48.1,74250.36,0.11,-0.05784,4e-05,6.77703]
[1779931893536,48.1,74266.83,0.11,-0.05716,4e-05,6.71561]
[1779931894366,48.1,74266.83,0.11,-0.05716,4e-05,6.71561]
[1779931894375,48.1,74266.83,0.11,-0.05716,4e-05,6.71561]
[1779931894541,48.1,74264.79,0.11,-0.05725,4e-05,6.72311]
[1779931897027,48.1,74258.76,0.11,-0.05749,4e-05,6.74534]
[1779931897036,48.1,74258.76,0.11,-0.05749,4e-05,6.74534]
[1779931897113,48.1,74247.75,0.11,-0.05794,4e-05,6.78593]
[1779931902123,48.1,74240.67,0.11,-0.05823,4e-05,6.81177]
[1779931907649,48.1,74249.85,0.11,-0.05785,4e-05,6.77744]
[1779931912674,48.1,74252.67,0.11,-0.05773,4e-05,6.76691]
[1779931917709,48.1,74263.54,0.11,-0.05729,4e-05,6.72681]
[1779931922745,48.1,74251.59,0.11,-0.05778,4e-05,6.77087]
[1779931927783,48.1,74242.1,0.11,-0.05818,4e-05,6.80723]
[1779931932820,48.1,74242.8,0.11,-0.05815,4e-05,6.80428]
[1779931937853,48.1,74231.42,0.11,-0.05862,4e-05,6.84683]
[1779931942891,48.1,74244.64,0.11,-0.05809,4e-05,6.79867]
[1779931947929,48.1,74238.06,0.11,-0.05836,4e-05,6.82304]
[1779931952960,48.11,74246.12,0.11,-0.05801,4e-05,6.79103]
[1779931954612,48.11,74245.77,0.11,-0.05803,4e-05,6.79232]
[1779931954637,48.11,74245.77,0.11,-0.05803,4e-05,6.79232]
[1779931954976,48.11,74258.82,0.11,-0.05749,4e-05,6.74447]
[1779931955626,48.11,74258.82,0.11,-0.05749,4e-05,6.74447]
[1779931955987,48.11,74270.42,0.11,-0.05702,4e-05,6.70213]
[1779931959153,48.11,74278.19,0.11,-0.05671,4e-05,6.67346]
[1779931960017,48.11,74278.25,0.11,-0.0567,4e-05,6.67276]
[1779931962475,48.1,74276.58,0.11,-0.05676,4e-05,6.67839]
[1779931962480,48.1,74276.58,0.11,-0.05676,4e-05,6.67839]
[1779931963036,48.1,74276.69,0.11,-0.05675,4e-05,6.67774]
[1779931966058,48.1,74257.45,0.11,-0.05753,4e-05,6.74798]
[1779931967064,48.1,74245.54,0.11,-0.05802,4e-05,6.79195]
[1779931969082,48.1,74263.85,0.11,-0.05727,4e-05,6.72427]
[1779931971095,48.1,74276.87,0.11,-0.05674,4e-05,6.67663]
[1779931976129,48.1,74275.9,0.11,-0.05677,4e-05,6.67905]
[1779931981167,48.1,74281.07,0.11,-0.05655,4e-05,6.65895]
[1779931983194,48.1,74296.19,0.11,-0.05594,4e-05,6.60357]
[1779931988228,48.09,74298.69,0.11,-0.05583,4e-05,6.59352]
[1779931993261,48.09,74299.65,0.11,-0.05578,4e-05,6.58929]
[1779931995735,48.09,74296.16,0.11,-0.05592,4e-05,6.60182]
[1779931995746,48.09,74296.16,0.11,-0.05592,4e-05,6.60182]
[1779931996284,48.09,74273.19,0.11,-0.05685,4e-05,6.68592]
[1779931996675,48.09,74273.19,0.11,-0.05685,4e-05,6.68592]
[1779931997289,48.09,74264.25,0.11,-0.05721,4e-05,6.71874]
[1779931999495,48.09,74263.29,0.11,-0.05725,4e-05,6.72227]
[1779931999510,48.09,74262.14,0.11,-0.0573,4e-05,6.72651]
[1779932001463,48.09,74262.14,0.11,-0.0573,4e-05,6.72651]
[1779932001471,48.09,74262.14,0.11,-0.0573,4e-05,6.72651]
[1779932001509,48.09,74261.32,0.11,-0.05733,4e-05,6.72953]
[1779932007362,48.09,74269.54,0.11,-0.05699,4e-05,6.6988]
[1779932013613,48.09,74269.46,0.11,-0.05697,4e-05,6.69582]
[1779932016902,48.09,74283.2,0.11,-0.05641,4e-05,6.6453]
[1779932023263,48.09,74285.85,0.11,-0.05629,4e-05,6.63463]
[1779932029191,48.08,74290.66,0.11,-0.05608,4e-05,6.61555]
[1779932032289,48.08,74275.58,0.11,-0.05669,4e-05,6.67058]
[1779932037596,48.08,74268.12,0.11,-0.05699,4e-05,6.69815]
[1779932042633,48.08,74260.67,0.11,-0.0573,4e-05,6.72548]
[1779932047670,48.08,74253.55,0.11,-0.05759,4e-05,6.75153]
[1779932053117,48.08,74254.78,0.11,-0.05753,4e-05,6.74684]
[1779932053193,48.08,74262.55,0.11,-0.05722,4e-05,6.71823]
[1779932054800,48.08,74262.55,0.11,-0.05722,4e-05,6.7182]
[1779932054802,48.08,74267.33,0.11,-0.05702,4e-05,6.70069]
[1779932060773,48.08,74275.75,0.11,-0.05669,4e-05,6.67019]
[1779932065810,48.08,74267.48,0.11,-0.05702,4e-05,6.70082]
[1779932069837,48.08,74279.55,0.11,-0.05654,4e-05,6.65679]
[1779932074871,48.09,74272.06,0.11,-0.05682,4e-05,6.6812]
[1779932079906,48.09,74272.79,0.11,-0.05679,4e-05,6.67896]
[1779932083937,48.09,74242.93,0.11,-0.05802,4e-05,6.78917]
[1779932084743,48.09,74242.93,0.11,-0.05802,4e-05,6.78917]
[1779932084746,48.09,74242.93,0.11,-0.05802,4e-05,6.78917]
[1779932084946,48.09,74229.34,0.11,-0.05858,4e-05,6.83965]
[1779932086778,48.09,74233.34,0.11,-0.05841,4e-05,6.82454]
[1779932086803,48.09,74233.34,0.11,-0.05841,4e-05,6.82454]
[1779932086811,48.09,74233.34,0.11,-0.05841,4e-05,6.82454]
[1779932086960,48.09,74236.07,0.11,-0.0583,4e-05,6.81427]
[1779932091994,48.09,74240.61,0.11,-0.05812,4e-05,6.79846]
[1779932097028,48.09,74244.25,0.11,-0.05797,4e-05,6.78491]
[1779932102067,48.09,74247.07,0.11,-0.05786,4e-05,6.77489]
[1779932105088,48.09,74230.99,0.11,-0.05853,4e-05,6.83541]
[1779932110124,48.1,74226.35,0.11,-0.05874,4e-05,6.85366]
[1779932115161,48.1,74212.44,0.11,-0.05933,4e-05,6.90651]
[1779932120196,48.1,74209.27,0.11,-0.05947,4e-05,6.91894]
[1779932125231,48.1,74215.08,0.11,-0.05923,4e-05,6.89771]
[1779932130267,48.1,74219.62,0.11,-0.05905,4e-05,6.88141]
[1779932135300,48.11,74225.36,0.11,-0.05879,4e-05,6.8571]
[1779932140336,48.11,74225.15,0.11,-0.0588,4e-05,6.85857]
[1779932145376,48.11,74226.32,0.11,-0.05876,4e-05,6.85492]
[1779932147389,48.11,74210.97,0.11,-0.05941,4e-05,6.91238]
[1779932152426,48.11,74211.77,0.11,-0.05937,4e-05,6.90948]
[1779932157460,48.11,74215.46,0.11,-0.05922,4e-05,6.89589]
[1779932162579,48.11,74216.88,0.11,-0.05916,4e-05,6.89083]
[1779932164556,48.11,74231.96,0.11,-0.05853,4e-05,6.83445]
[1779932170191,48.11,74242.15,0.11,-0.0581,4e-05,6.79535]
[1779932175636,48.11,74251.87,0.11,-0.05769,4e-05,6.75872]
[1779932180673,48.1,74254.58,0.11,-0.05757,4e-05,6.74825]
[1779932185709,48.1,74257.41,0.11,-0.05745,4e-05,6.7374]
[1779932191750,48.1,74259.35,0.11,-0.05734,4e-05,6.72633]
[1779932196787,48.1,74251.63,0.11,-0.05766,4e-05,6.75454]
[1779932201820,48.1,74247.08,0.11,-0.05784,4e-05,6.77084]
[1779932206857,48.1,74246.12,0.11,-0.05787,4e-05,6.77392]
[1779932211890,48.1,74246.13,0.11,-0.05787,4e-05,6.7735]
[1779932216926,48.1,74244.0,0.11,-0.05795,4e-05,6.78101]
[1779932221960,48.09,74247.71,0.11,-0.05779,4e-05,6.76699]
[1779932223135,48.09,74247.71,0.11,-0.05779,4e-05,6.76699]
[1779932223213,48.1,74227.42,0.11,-0.05864,4e-05,6.8424]
[1779932229011,48.1,74222.59,0.11,-0.05885,4e-05,6.86143]
[1779932234558,48.1,74226.56,0.11,-0.05869,4e-05,6.84754]
[1779932244123,48.11,74239.97,0.11,-0.05816,4e-05,6.80002]
[1779932246136,48.11,74251.53,0.11,-0.05769,4e-05,6.75785]
[1779932249158,48.11,74232.83,0.11,-0.05847,4e-05,6.82797]
[1779932254542,48.11,74233.31,0.11,-0.05844,4e-05,6.8235]
[1779932264263,48.12,74240.48,0.11,-0.05817,4e-05,6.79962]
[1779932269302,48.12,74248.31,0.11,-0.05784,4e-05,6.77019]
[1779932274337,48.12,74250.22,0.11,-0.05776,4e-05,6.76282]
[1779932279371,48.12,74257.23,0.11,-0.05747,4e-05,6.73671]
[1779932280564,48.12,74257.23,0.11,-0.05747,4e-05,6.73671]
[1779932281388,48.12,74258.75,0.11,-0.05741,4e-05,6.7311]
[1779932285416,48.12,74277.84,0.11,-0.05663,4e-05,6.66123]
[1779932290452,48.12,74284.09,0.11,-0.05637,4e-05,6.63739]
[1779932295491,48.11,74275.32,0.11,-0.05671,4e-05,6.66836]
[1779932299515,48.11,74263.59,0.11,-0.05719,4e-05,6.71124]
[1779932304550,48.11,74255.06,0.11,-0.05753,4e-05,6.74268]
[1779932309585,48.11,74262.72,0.11,-0.05722,4e-05,6.71448]
[1779932314622,48.11,74270.36,0.11,-0.05689,4e-05,6.68318]
[1779932317641,48.11,74257.1,0.11,-0.05743,4e-05,6.73203]
[1779932322678,48.11,74254.0,0.11,-0.05755,4e-05,6.74341]
[1779932328718,48.11,74248.65,0.11,-0.05777,4e-05,6.7629]
[1779932333754,48.11,74251.24,0.11,-0.05766,4e-05,6.75307]
[1779932338789,48.11,74251.87,0.11,-0.05764,4e-05,6.75064]
[1779932343823,48.11,74248.96,0.11,-0.05775,4e-05,6.76128]
[1779932348860,48.11,74239.12,0.11,-0.05816,4e-05,6.79746]
[1779932353895,48.11,74237.03,0.11,-0.05824,4e-05,6.80478]
[1779932359023,48.11,74227.25,0.11,-0.05864,4e-05,6.84063]
[1779932364971,48.11,74214.72,0.11,-0.05918,4e-05,6.88844]
[1779932367615,48.11,74214.48,0.11,-0.05919,4e-05,6.8895]
[1779932367619,48.11,74215.15,0.11,-0.05916,4e-05,6.88731]
[1779932370333,48.11,74205.66,0.11,-0.05956,4e-05,6.92292]
[1779932370423,48.11,74203.83,0.11,-0.05964,4e-05,6.92993]
[1779932376048,48.12,74201.37,0.11,-0.05972,4e-05,6.93596]
[1779932381689,48.12,74194.28,0.11,-0.06002,4e-05,6.96279]
[1779932387125,48.12,74190.52,0.11,-0.06018,4e-05,6.97688]
[1779932392161,48.12,74189.88,0.11,-0.06021,4e-05,6.97919]
[1779932394174,48.12,74178.09,0.11,-0.06071,4e-05,7.02358]
[1779932397944,48.12,74177.94,0.11,-0.06072,4e-05,7.02391]
[1779932397963,48.12,74177.94,0.11,-0.06072,4e-05,7.02391]
[1779932398202,48.12,74179.64,0.11,-0.06064,4e-05,7.01741]
[1779932403237,48.11,74190.67,0.11,-0.06017,4e-05,6.97566]
[1779932408276,48.11,74183.03,0.11,-0.06049,4e-05,7.00432]
[1779932412302,48.11,74167.88,0.11,-0.06114,4e-05,7.06132]
[1779932417336,48.11,74158.39,0.11,-0.06154,4e-05,7.09642]
[1779932422371,48.11,74158.71,0.11,-0.06151,4e-05,7.09426]
[1779932427428,48.11,74157.41,0.11,-0.06156,4e-05,7.09825]
[1779932431513,48.1,74137.7,0.11,-0.06238,4e-05,7.1692]
[1779932432686,48.1,74137.7,0.11,-0.06238,4e-05,7.1692]
[1779932432712,48.1,74137.7,0.11,-0.06238,4e-05,7.1692]
[1779932432720,48.1,74137.06,0.11,-0.0624,4e-05,7.171]
[1779932432832,48.1,74137.06,0.11,-0.0624,4e-05,7.171]
[1779932433302,48.1,74137.06,0.11,-0.0624,4e-05,7.171]
[1779932433505,48.1,74137.06,0.11,-0.0624,4e-05,7.171]
[1779932434226,48.1,74145.74,0.11,-0.06202,4e-05,7.13756]
[1779932438850,48.1,74145.57,0.11,-0.06202,4e-05,7.13724]
[1779932438857,48.1,74145.57,0.11,-0.06202,4e-05,7.13724]
[1779932439557,48.1,74145.57,0.11,-0.06202,4e-05,7.13724]
[1779932439561,48.1,74139.46,0.11,-0.06228,4e-05,7.16031]
[1779932440894,48.1,74139.46,0.11,-0.06228,4e-05,7.16004]
[1779932441552,48.1,74135.86,0.11,-0.06243,4e-05,7.17352]
[1779932446586,48.09,74136.13,0.11,-0.06241,4e-05,7.17099]
[1779932451621,48.09,74136.0,0.11,-0.06239,4e-05,7.17002]
[1779932456083,48.08,74135.24,0.11,-0.06242,4e-05,7.17179]
[1779932456657,48.08,74134.48,0.11,-0.06245,4e-05,7.1744]
[1779932460685,48.08,74146.59,0.11,-0.0619,4e-05,7.12701]
[1779932465720,48.08,74141.39,0.11,-0.06212,4e-05,7.14575]
[1779932470756,48.07,74144.65,0.11,-0.06196,4e-05,7.13204]
[1779932475792,48.07,74149.35,0.11,-0.06175,4e-05,7.11306]
[1779932480862,48.07,74151.34,0.11,-0.06165,4e-05,7.10447]
[1779932483856,48.06,74139.08,0.11,-0.06217,4e-05,7.15053]
[1779932486329,48.06,74123.65,0.11,-0.06284,4e-05,7.2091]
[1779932487696,48.06,74123.65,0.11,-0.06284,4e-05,7.2091]
[1779932487698,48.06,74102.98,0.11,-0.06376,4e-05,7.28865]
[1779932487910,48.06,74102.98,0.11,-0.06376,4e-05,7.28865]
[1779932487925,48.06,74102.98,0.11,-0.06376,4e-05,7.28865]
[1779932487935,48.06,74102.98,0.11,-0.06376,4e-05,7.28865]
[1779932488028,48.06,74100.72,0.11,-0.06386,4e-05,7.29738]
[1779932489352,48.06,74100.72,0.11,-0.06386,4e-05,7.29738]
[1779932491115,48.06,74102.53,0.11,-0.06378,4e-05,7.29006]
[1779932491129,48.06,74101.74,0.11,-0.06378,4e-05,7.28915]
[1779932493482,48.06,74084.02,0.11,-0.06457,4e-05,7.35743]
[1779932494419,48.06,74084.02,0.11,-0.06457,4e-05,7.35743]
[1779932494533,48.06,74079.94,0.11,-0.06475,5e-05,7.37303]
[1779932496566,48.06,74090.4,0.11,-0.06428,4e-05,7.33242]
[1779932496592,48.06,74103.89,0.11,-0.06367,4e-05,7.27962]
[1779932502085,48.06,74109.87,0.11,-0.0634,4e-05,7.25591]
[1779932502660,48.06,74109.87,0.11,-0.0634,4e-05,7.25591]
[1779932502756,48.05,74111.75,0.11,-0.0633,4e-05,7.2478]
[1779932508034,48.05,74106.2,0.11,-0.06353,4e-05,7.26736]
[1779932514068,48.04,74108.6,0.11,-0.06341,4e-05,7.25677]
[1779932517090,48.04,74095.82,0.11,-0.06397,4e-05,7.30542]
[1779932522780,48.04,74070.88,0.11,-0.06507,5e-05,7.4006]
[1779932525635,48.04,74083.75,0.11,-0.06448,4e-05,7.34997]
[1779932531194,48.03,74091.0,0.11,-0.06414,4e-05,7.32049]
[1779932534065,48.02,74096.81,0.11,-0.06382,4e-05,7.29245]
[1779932534215,48.02,74096.81,0.11,-0.06382,4e-05,7.29245]
[1779932535465,48.02,74096.81,0.11,-0.06382,4e-05,7.29245]
[1779932535470,48.02,74096.81,0.11,-0.06382,4e-05,7.29245]
[1779932535572,48.01,74116.04,0.11,-0.06295,4e-05,7.21667]
[1779932541643,48.01,74118.75,0.11,-0.06282,4e-05,7.20511]
[1779932544365,48.0,74100.68,0.11,-0.06361,4e-05,7.27356]
[1779932551401,48.0,74115.81,0.11,-0.0629,4e-05,7.21217]
[1779932554995,47.99,74116.32,0.11,-0.06283,4e-05,7.20479]
[1779932555559,47.99,74117.23,0.11,-0.06279,4e-05,7.20093]
[1779932556144,47.99,74117.23,0.11,-0.06279,4e-05,7.20093]
[1779932556377,47.99,74117.23,0.11,-0.06279,4e-05,7.20093]
[1779932560286,47.99,74123.51,0.11,-0.0625,4e-05,7.17578]
[1779932560442,47.98,74134.73,0.11,-0.062,4e-05,7.1325]
[1779932565442,47.98,74142.28,0.11,-0.06166,4e-05,7.1024]
[1779932570475,47.98,74144.28,0.11,-0.06156,4e-05,7.09369]
[1779932575510,47.98,74151.44,0.11,-0.06124,4e-05,7.06581]
[1779932581553,47.97,74145.91,0.11,-0.06147,4e-05,7.08618]
[1779932586587,47.97,74142.09,0.11,-0.06163,4e-05,7.10007]
[1779932591622,47.97,74142.13,0.11,-0.06162,4e-05,7.0993]
[1779932596444,47.97,74147.4,0.11,-0.06139,4e-05,7.07873]
[1779932596668,47.97,74147.4,0.11,-0.06139,4e-05,7.07862]
[1779932598679,47.97,74162.47,0.11,-0.06074,4e-05,7.02127]
[1779932599270,47.97,74162.47,0.11,-0.06074,4e-05,7.02127]
[1779932601281,47.97,74167.23,0.11,-0.06053,4e-05,7.00328]
[1779932601698,47.97,74166.09,0.11,-0.06058,4e-05,7.00763]
[1779932606733,47.97,74175.39,0.11,-0.06019,4e-05,6.97271]
[1779932611767,47.96,74176.81,0.11,-0.06008,4e-05,6.96225]
[1779932616803,47.96,74174.35,0.11,-0.06019,4e-05,6.9713]
[1779932618816,47.96,74158.49,0.11,-0.06087,4e-05,7.03135]
[1779932620833,47.96,74146.83,0.11,-0.06137,4e-05,7.07556]
[1779932623852,47.96,74163.07,0.11,-0.06067,4e-05,7.01365]
[1779932628887,47.96,74168.7,0.11,-0.06042,4e-05,6.99242]
[1779932633923,47.96,74167.77,0.11,-0.06047,4e-05,6.99607]
[1779932638958,47.96,74174.66,0.11,-0.06017,4e-05,6.97017]
[1779932643992,47.96,74173.57,0.11,-0.06022,4e-05,6.97454]
[1779932649028,47.97,74178.43,0.11,-0.06002,4e-05,6.95641]
[1779932653056,47.97,74165.73,0.11,-0.06056,4e-05,7.00463]
[1779932658091,47.97,74155.46,0.11,-0.061,4e-05,7.04328]
[1779932663825,47.96,74150.79,0.11,-0.0612,4e-05,7.06045]
[1779932669172,47.96,74144.27,0.11,-0.06147,4e-05,7.08466]
[1779932674215,47.96,74152.52,0.11,-0.06108,4e-05,7.04902]
[1779932679241,47.96,74159.56,0.11,-0.06077,4e-05,7.022]
[1779932685768,47.96,74151.31,0.11,-0.06113,4e-05,7.0531]
[1779932690824,47.96,74151.43,0.11,-0.06112,4e-05,7.05214]
[1779932696361,47.95,74140.53,0.11,-0.06158,4e-05,7.09263]
[1779932698376,47.95,74153.45,0.11,-0.06102,4e-05,7.04331]
[1779932704119,47.95,74154.73,0.11,-0.06096,4e-05,7.03817]
[1779932709456,47.95,74152.42,0.11,-0.06105,4e-05,7.04648]
[1779932714495,47.95,74143.73,0.11,-0.06142,4e-05,7.07888]
[1779932716508,47.95,74155.24,0.11,-0.06092,4e-05,7.03495]
[1779932718525,47.95,74167.04,0.11,-0.06041,4e-05,6.99015]
[1779932723557,47.95,74169.27,0.11,-0.06032,4e-05,6.98178]
[1779932728593,47.95,74171.37,0.11,-0.06023,4e-05,6.97395]
[1779932733628,47.95,74175.66,0.11,-0.06002,4e-05,6.95447]
[1779932737657,47.95,74190.31,0.11,-0.0594,4e-05,6.89966]
[1779932739564,47.95,74195.91,0.11,-0.05917,4e-05,6.87842]
[1779932739710,47.95,74203.71,0.11,-0.05884,4e-05,6.84903]
[1779932740750,47.95,74203.71,0.11,-0.05884,4e-05,6.84903]
[1779932740975,47.95,74210.76,0.11,-0.05854,4e-05,6.82253]
[1779932746719,47.95,74214.92,0.11,-0.05836,4e-05,6.80622]
[1779932751757,47.95,74221.25,0.11,-0.05809,4e-05,6.7821]
[1779932753770,47.94,74238.15,0.11,-0.05739,4e-05,6.71936]
[1779932757799,47.94,74250.37,0.11,-0.05688,4e-05,6.67409]
[1779932760820,47.94,74262.05,0.11,-0.0564,4e-05,6.63051]
[1779932764846,47.94,74274.47,0.11,-0.0559,4e-05,6.58452]
[1779932769883,47.94,74274.65,0.11,-0.05588,4e-05,6.58336]
[1779932771900,47.94,74258.24,0.11,-0.05654,4e-05,6.64314]
[1779932776935,47.94,74256.54,0.11,-0.0566,4e-05,6.6484]
[1779932779961,47.93,74239.65,0.11,-0.05729,4e-05,6.71027]
[1779932784993,47.93,74232.05,0.11,-0.0576,4e-05,6.7385]
[1779932790030,47.93,74221.39,0.11,-0.05804,4e-05,6.77779]
[1779932795063,47.93,74222.17,0.11,-0.05797,4e-05,6.77085]
[1779932800098,47.93,74224.73,0.11,-0.05786,4e-05,6.76088]
[1779932805154,47.93,74229.66,0.11,-0.05766,4e-05,6.74218]
[1779932810177,47.93,74239.37,0.11,-0.05725,4e-05,6.70605]
[1779932815211,47.93,74239.7,0.11,-0.05724,4e-05,6.70472]
[1779932820246,47.93,74241.96,0.11,-0.05715,4e-05,6.69632]
[1779932825281,47.93,74241.48,0.11,-0.05716,4e-05,6.69808]
[1779932830323,47.93,74244.68,0.11,-0.05703,4e-05,6.68639]
[1779932835358,47.93,74247.51,0.11,-0.05692,4e-05,6.67632]
[1779932840393,47.93,74243.61,0.11,-0.05709,4e-05,6.69099]
[1779932845428,47.93,74239.83,0.11,-0.05724,4e-05,6.70522]
[1779932850474,47.93,74230.3,0.11,-0.05764,4e-05,6.74049]
[1779932855507,47.93,74232.11,0.11,-0.05753,4e-05,6.73015]
[1779932860542,47.93,74221.93,0.11,-0.05795,4e-05,6.76753]
[1779932865576,47.93,74224.16,0.11,-0.05785,4e-05,6.75882]
[1779932870613,47.93,74230.51,0.11,-0.05759,4e-05,6.73492]
[1779932875647,47.93,74234.11,0.11,-0.05744,4e-05,6.72136]
[1779932880681,47.93,74238.29,0.11,-0.05726,4e-05,6.70574]
[1779932885717,47.93,74245.09,0.11,-0.05698,4e-05,6.68059]
[1779932890751,47.93,74234.35,0.11,-0.05742,4e-05,6.72037]
[1779932895790,47.93,74234.64,0.11,-0.05741,4e-05,6.71928]
[1779932900825,47.93,74232.85,0.11,-0.05749,4e-05,6.72585]
[1779932905860,47.93,74234.11,0.11,-0.05743,4e-05,6.72114]
[1779932910895,47.93,74246.07,0.11,-0.05694,4e-05,6.67706]
[1779932915935,47.93,74258.66,0.11,-0.05641,4e-05,6.62778]
[1779932917945,47.93,74245.1,0.11,-0.05696,4e-05,6.67792]
[1779932922979,47.93,74240.48,0.11,-0.05716,4e-05,6.69543]
[1779932928014,47.93,74239.33,0.11,-0.05721,4e-05,6.70019]
[1779932933049,47.93,74237.79,0.11,-0.05728,4e-05,6.70637]
[1779932938084,47.94,74225.16,0.11,-0.05781,4e-05,6.75354]
[1779932943119,47.94,74227.4,0.11,-0.05772,4e-05,6.74541]
[1779932948159,47.94,74232.33,0.11,-0.05751,4e-05,6.72742]
[1779932953190,47.94,74227.02,0.11,-0.05774,4e-05,6.74734]
[1779932958225,47.94,74234.29,0.11,-0.05744,4e-05,6.7205]
[1779932963262,47.94,74228.86,0.11,-0.05766,4e-05,6.74092]
[1779932968295,47.94,74232.57,0.11,-0.05751,4e-05,6.72736]
[1779932971325,47.94,74242.78,0.11,-0.05707,4e-05,6.68627]
[1779932973330,47.94,74255.28,0.11,-0.05655,4e-05,6.63987]
[1779932978365,47.94,74252.26,0.11,-0.05667,4e-05,6.65018]
[1779932983401,47.94,74244.42,0.11,-0.05699,4e-05,6.67887]
[1779932988438,47.94,74244.67,0.11,-0.05699,4e-05,6.67886]
[1779932993471,47.94,74246.4,0.11,-0.05693,4e-05,6.67355]
[1779932998752,47.94,74246.29,0.11,-0.05694,4e-05,6.67485]
[1779933004548,47.94,74251.23,0.11,-0.05674,4e-05,6.6569]
[1779933009582,47.95,74249.61,0.11,-0.05682,4e-05,6.66389]
[1779933014619,47.95,74248.0,0.11,-0.0569,4e-05,6.67076]
[1779933019652,47.95,74251.58,0.11,-0.05676,4e-05,6.65856]
[1779933024688,47.96,74254.49,0.11,-0.05665,4e-05,6.64885]
[1779933029723,47.96,74252.63,0.11,-0.05674,4e-05,6.65651]
[1779933034759,47.96,74253.59,0.11,-0.05668,4e-05,6.65029]
[1779933038786,47.96,74241.83,0.11,-0.05716,4e-05,6.694]
[1779933043821,47.96,74248.35,0.11,-0.0569,4e-05,6.67056]
[1779933049864,47.96,74252.84,0.11,-0.05672,4e-05,6.6544]
[1779933054900,47.96,74256.72,0.11,-0.05656,4e-05,6.63929]
[1779933059936,47.96,74255.32,0.11,-0.05661,4e-05,6.64356]
[1779933065247,47.96,74247.78,0.11,-0.05691,4e-05,6.67086]
[1779933071473,47.96,74248.31,0.11,-0.05688,4e-05,6.66821]
[1779933081086,47.96,74249.17,0.11,-0.05686,4e-05,6.667]
[1779933083099,47.96,74232.7,0.11,-0.05754,4e-05,6.72802]
[1779933088134,47.96,74233.87,0.11,-0.0575,4e-05,6.7241]
[1779933093178,47.97,74237.53,0.11,-0.05733,4e-05,6.70752]
[1779933098206,47.97,74237.06,0.11,-0.05735,4e-05,6.70977]
[1779933103241,47.97,74244.66,0.11,-0.05705,4e-05,6.68238]
[1779933108277,47.97,74251.74,0.11,-0.05675,4e-05,6.65585]
[1779933113316,47.97,74254.03,0.11,-0.05665,4e-05,6.64673]
[1779933118352,47.96,74253.16,0.11,-0.05668,4e-05,6.64921]
[1779933120367,47.96,74235.99,0.11,-0.05739,4e-05,6.71278]
[1779933125401,47.97,74219.25,0.11,-0.05808,4e-05,6.77515]
[1779933130436,47.97,74225.1,0.11,-0.05784,4e-05,6.75346]
[1779933135471,47.97,74226.9,0.11,-0.05777,4e-05,6.74686]
[1779933140506,47.97,74229.35,0.11,-0.05766,4e-05,6.73782]
[1779933145514,47.97,74230.39,0.11,-0.05762,4e-05,6.73398]
[1779933148029,47.97,74243.05,0.11,-0.0571,4e-05,6.68731]
[1779933152590,47.97,74225.92,0.11,-0.05779,4e-05,6.74759]
[1779933152662,47.97,74225.92,0.11,-0.05779,4e-05,6.74759]
[1779933153204,47.97,74225.92,0.11,-0.05779,4e-05,6.74759]
[1779933153606,47.97,74199.28,0.11,-0.0589,4e-05,6.8467]
[1779933154348,47.97,74199.28,0.11,-0.0589,4e-05,6.8467]
[1779933154605,47.97,74193.94,0.11,-0.05912,4e-05,6.86652]
[1779933156664,47.97,74194.65,0.11,-0.05908,4e-05,6.86352]
[1779933156668,47.97,74194.65,0.11,-0.05908,4e-05,6.86352]
[1779933157625,47.97,74194.37,0.11,-0.05909,4e-05,6.86439]
[1779933162661,47.96,74198.11,0.11,-0.05893,4e-05,6.84936]
[1779933167695,47.96,74199.96,0.11,-0.05884,4e-05,6.84173]
[1779933173452,47.96,74206.35,0.11,-0.05856,4e-05,6.81708]
[1779933175751,47.95,74223.31,0.11,-0.05785,4e-05,6.75289]
[1779933180984,47.95,74233.11,0.11,-0.05742,4e-05,6.71509]
[1779933183817,47.95,74248.95,0.11,-0.05676,4e-05,6.65545]
[1779933188850,47.94,74259.34,0.11,-0.05633,4e-05,6.61622]
[1779933193885,47.94,74249.6,0.11,-0.05672,4e-05,6.65115]
[1779933198488,47.94,74234.9,0.11,-0.0573,4e-05,6.70409]
[1779933204962,47.93,74229.37,0.11,-0.05751,4e-05,6.72259]
[1779933210007,47.93,74237.74,0.11,-0.05715,4e-05,6.69011]
[1779933215032,47.92,74238.14,0.11,-0.05709,4e-05,6.68373]
[1779933220068,47.92,74238.54,0.11,-0.05706,4e-05,6.68096]
[1779933225103,47.92,74232.27,0.11,-0.0573,4e-05,6.70274]
[1779933230138,47.91,74232.98,0.11,-0.05726,4e-05,6.69862]
[1779933235173,47.91,74236.27,0.11,-0.05711,4e-05,6.68499]
[1779933240207,47.9,74236.91,0.11,-0.05706,4e-05,6.6812]
[1779933245242,47.9,74229.74,0.11,-0.05734,4e-05,6.70588]
[1779933250279,47.89,74231.68,0.11,-0.05724,4e-05,6.69712]
[1779933255313,47.89,74233.03,0.11,-0.05717,4e-05,6.69027]
[1779933260347,47.88,74235.98,0.11,-0.05703,4e-05,6.67791]
[1779933266390,47.88,74236.21,0.11,-0.057,4e-05,6.67563]
[1779933271424,47.87,74236.85,0.11,-0.05694,4e-05,6.66831]
[1779933276458,47.87,74234.72,0.11,-0.05701,4e-05,6.67478]
[1779933281664,47.87,74227.0,0.11,-0.05731,4e-05,6.70217]
[1779933281866,47.86,74218.01,0.11,-0.05768,4e-05,6.73484]
[1779933281877,47.86,74218.01,0.11,-0.05768,4e-05,6.73484]
[1779933282501,47.86,74218.01,0.11,-0.05768,4e-05,6.73484]
[1779933283582,47.86,74218.01,0.11,-0.05768,4e-05,6.73484]
[1779933283598,47.86,74218.01,0.11,-0.05768,4e-05,6.73484]
[1779933283698,47.86,74211.23,0.11,-0.05795,4e-05,6.75921]
[1779933289269,47.86,74209.84,0.11,-0.05798,4e-05,6.76222]
[1779933294586,47.85,74215.25,0.11,-0.05774,4e-05,6.74]
[1779933299621,47.84,74215.67,0.11,-0.0577,4e-05,6.73641]
[1779933304655,47.84,74201.49,0.11,-0.05827,4e-05,6.78727]
[1779933307677,47.84,74188.13,0.11,-0.05882,4e-05,6.8365]
[1779933311706,47.84,74176.53,0.11,-0.05932,4e-05,6.88086]
[1779933316740,47.84,74189.93,0.11,-0.05874,4e-05,6.82991]
[1779933321775,47.83,74196.09,0.11,-0.05847,4e-05,6.80531]
[1779933326812,47.82,74198.0,0.11,-0.05836,4e-05,6.79531]
[1779933331896,47.82,74202.72,0.11,-0.05814,4e-05,6.77628]
[1779933338563,47.81,74194.38,0.11,-0.05844,4e-05,6.80119]
[1779933344894,47.81,74193.98,0.11,-0.05843,4e-05,6.80051]
[1779933351994,47.8,74192.26,0.11,-0.05847,4e-05,6.8043]
[1779933357028,47.8,74193.62,0.11,-0.05841,4e-05,6.7985]
[1779933362599,47.79,74201.08,0.11,-0.05808,4e-05,6.76964]
[1779933362957,47.79,74201.08,0.11,-0.05808,4e-05,6.76964]
[1779933362972,47.79,74210.18,0.11,-0.0577,4e-05,6.73501]
[1779933363085,47.79,74210.18,0.11,-0.0577,4e-05,6.73501]
[1779933363781,47.79,74221.47,0.11,-0.05723,4e-05,6.69286]
[1779933364490,47.79,74221.47,0.11,-0.05723,4e-05,6.69286]
[1779933364511,47.79,74221.47,0.11,-0.05723,4e-05,6.69286]
[1779933364515,47.79,74221.47,0.11,-0.05723,4e-05,6.69286]
[1779933364598,47.79,74227.19,0.11,-0.05699,4e-05,6.67171]
[1779933367166,47.79,74228.7,0.11,-0.05693,4e-05,6.66563]
[1779933367174,47.79,74228.7,0.11,-0.05693,4e-05,6.66563]
[1779933367189,47.79,74228.01,0.11,-0.05695,4e-05,6.66793]
[1779933373156,47.78,74229.53,0.11,-0.05687,4e-05,6.66083]
[1779933378574,47.78,74230.98,0.11,-0.0568,4e-05,6.65447]
[1779933384244,47.78,74239.03,0.11,-0.05646,4e-05,6.62343]
[1779933389274,47.77,74229.15,0.11,-0.05685,4e-05,6.65854]
[1779933392762,47.77,74228.65,0.11,-0.05683,4e-05,6.65612]
[1779933392769,47.77,74228.65,0.11,-0.05683,4e-05,6.65612]
[1779933392857,47.77,74228.28,0.11,-0.05685,4e-05,6.65724]
[1779933393792,47.77,74228.28,0.11,-0.05685,4e-05,6.65724]
[1779933393795,47.77,74227.11,0.11,-0.05689,4e-05,6.66156]
[1779933394814,47.77,74227.11,0.11,-0.05689,4e-05,6.66156]
[1779933394835,47.77,74228.53,0.11,-0.05683,4e-05,6.65582]
[1779933395792,47.77,74228.53,0.11,-0.05683,4e-05,6.65582]
[1779933395871,47.77,74229.26,0.11,-0.0568,4e-05,6.65288]
[1779933396850,47.77,74229.26,0.11,-0.0568,4e-05,6.65288]
[1779933396913,47.77,74229.95,0.11,-0.05677,4e-05,6.65033]
[1779933402365,47.76,74231.57,0.11,-0.05669,4e-05,6.64293]
[1779933407400,47.76,74234.39,0.11,-0.05656,4e-05,6.63134]
[1779933411428,47.76,74247.7,0.11,-0.05601,4e-05,6.58163]
[1779933416463,47.75,74245.0,0.11,-0.05611,4e-05,6.59079]
[1779933421498,47.75,74241.85,0.11,-0.05623,4e-05,6.60188]
[1779933426533,47.75,74242.77,0.11,-0.05619,4e-05,6.59794]
[1779933431570,47.75,74247.81,0.11,-0.05598,4e-05,6.57907]
[1779933436605,47.75,74252.39,0.11,-0.0558,4e-05,6.5622]
[1779933441638,47.75,74257.24,0.11,-0.0556,4e-05,6.54444]
[1779933446674,47.75,74260.4,0.11,-0.05547,4e-05,6.53294]
[1779933451710,47.75,74262.04,0.11,-0.05538,4e-05,6.52354]
[1779933456745,47.75,74263.7,0.11,-0.05532,4e-05,6.51759]
[1779933461780,47.75,74265.5,0.11,-0.05524,4e-05,6.51114]
[1779933466816,47.75,74258.05,0.11,-0.05555,4e-05,6.53842]
[1779933471852,47.75,74258.66,0.11,-0.05552,4e-05,6.53601]
[1779933476888,47.75,74261.08,0.11,-0.05542,4e-05,6.52701]
[1779933481940,47.75,74262.87,0.11,-0.05535,4e-05,6.52034]
[1779933486969,47.75,74253.58,0.11,-0.05572,4e-05,6.55389]
[1779933492006,47.75,74245.36,0.11,-0.05604,4e-05,6.58358]
[1779933497039,47.75,74243.67,0.11,-0.0561,4e-05,6.58896]
[1779933502073,47.74,74238.91,0.11,-0.05629,4e-05,6.60555]
[1779933507112,47.74,74240.74,0.11,-0.05621,4e-05,6.59812]
[1779933512150,47.74,74247.05,0.11,-0.05591,4e-05,6.57054]
[1779933517185,47.74,74245.28,0.11,-0.05598,4e-05,6.57657]
[1779933522221,47.74,74245.07,0.11,-0.05598,4e-05,6.57682]
[1779933527258,47.73,74246.65,0.11,-0.05591,4e-05,6.57057]
[1779933532292,47.73,74250.42,0.11,-0.05576,4e-05,6.55631]
[1779933537330,47.73,74239.92,0.11,-0.05618,4e-05,6.59461]
[1779933542367,47.73,74239.47,0.11,-0.05619,4e-05,6.59574]
[1779933547401,47.73,74242.42,0.11,-0.05607,4e-05,6.58465]
[1779933552436,47.73,74249.42,0.11,-0.05578,4e-05,6.5588]
[1779933557484,47.73,74242.4,0.11,-0.05607,4e-05,6.58438]
[1779933562519,47.73,74243.0,0.11,-0.05604,4e-05,6.58179]
[1779933567557,47.73,74244.98,0.11,-0.05595,4e-05,6.57414]
[1779933572590,47.73,74242.28,0.11,-0.05603,4e-05,6.58015]
[1779933575280,47.72,74237.86,0.11,-0.05621,4e-05,6.59621]
[1779933575290,47.72,74237.86,0.11,-0.05621,4e-05,6.59621]
[1779933575611,47.72,74237.86,0.11,-0.05621,4e-05,6.59598]
[1779933576866,47.72,74237.86,0.11,-0.05621,4e-05,6.59598]
[1779933576877,47.72,74237.86,0.11,-0.05621,4e-05,6.59598]
[1779933576924,47.72,74236.53,0.11,-0.05626,4e-05,6.60087]
[1779933578862,47.72,74236.53,0.11,-0.05626,4e-05,6.60074]
[1779933578872,47.72,74236.53,0.11,-0.05626,4e-05,6.60074]
[1779933578911,47.72,74237.45,0.11,-0.05622,4e-05,6.59723]
[1779933584673,47.72,74235.22,0.11,-0.0563,4e-05,6.60468]
[1779933589589,47.72,74235.66,0.11,-0.05628,4e-05,6.60244]
[1779933589997,47.72,74235.66,0.11,-0.05628,4e-05,6.60244]
[1779933590047,47.72,74237.72,0.11,-0.0562,4e-05,6.59487]
[1779933592515,47.72,74237.38,0.11,-0.05621,4e-05,6.59589]
[1779933592528,47.72,74237.38,0.11,-0.05621,4e-05,6.59589]
[1779933592532,47.72,74237.38,0.11,-0.05621,4e-05,6.59589]
[1779933592728,47.72,74238.31,0.11,-0.05617,4e-05,6.59235]
[1779933597765,47.72,74239.95,0.11,-0.0561,4e-05,6.58581]
[1779933602104,47.72,74263.33,0.11,-0.05515,4e-05,6.49992]
[1779933604245,47.72,74276.72,0.11,-0.05462,4e-05,6.45143]
[1779933604283,47.72,74276.72,0.11,-0.05462,4e-05,6.45143]
[1779933604298,47.72,74276.72,0.11,-0.05462,4e-05,6.45143]
[1779933604818,47.72,74276.72,0.11,-0.05462,4e-05,6.45143]
[1779933606014,47.72,74276.72,0.11,-0.05462,4e-05,6.45143]
[1779933606073,47.72,74270.98,0.11,-0.05485,4e-05,6.47247]
[1779933606886,47.72,74270.98,0.11,-0.05485,4e-05,6.47247]
[1779933607072,47.72,74271.4,0.11,-0.05483,4e-05,6.47095]
[1779933607473,47.72,74271.4,0.11,-0.05483,4e-05,6.47095]
[1779933608054,47.72,74271.4,0.11,-0.05483,4e-05,6.47095]
[1779933608117,47.72,74272.46,0.11,-0.05479,4e-05,6.46719]
[1779933610122,47.72,74273.68,0.11,-0.05474,4e-05,6.46284]
[1779933610199,47.72,74279.81,0.11,-0.0545,4e-05,6.44081]
[1779933615897,47.72,74283.7,0.11,-0.05435,4e-05,6.42759]
[1779933620932,47.72,74281.64,0.11,-0.05444,4e-05,6.43552]
[1779933625967,47.72,74280.42,0.11,-0.0545,4e-05,6.44056]
[1779933635035,47.73,74278.27,0.11,-0.05457,4e-05,6.44595]
[1779933638564,47.73,74289.23,0.11,-0.05414,4e-05,6.4067]
[1779933638588,47.73,74289.23,0.11,-0.05414,4e-05,6.4067]
[1779933639061,47.73,74300.93,0.11,-0.05368,4e-05,6.36479]
[1779933641323,47.73,74291.48,0.11,-0.05405,4e-05,6.39925]
[1779933642085,47.73,74290.59,0.11,-0.05409,4e-05,6.40246]
[1779933642955,47.73,74290.59,0.11,-0.05409,4e-05,6.40246]
[1779933643082,47.73,74290.59,0.11,-0.05409,4e-05,6.40246]
[1779933643093,47.73,74287.47,0.11,-0.05422,4e-05,6.4141]
[1779933648126,47.73,74274.7,0.11,-0.05473,4e-05,6.46086]
[1779933653160,47.73,74275.16,0.11,-0.05472,4e-05,6.45966]
[1779933658194,47.74,74274.53,0.11,-0.05475,4e-05,6.46251]
[1779933663229,47.74,74272.21,0.11,-0.05484,4e-05,6.47132]
[1779933668264,47.74,74275.79,0.11,-0.05471,4e-05,6.45873]
[1779933673300,47.74,74275.59,0.11,-0.05472,4e-05,6.45989]
[1779933675314,47.74,74257.51,0.11,-0.05545,4e-05,6.52606]
[1779933681101,47.74,74253.33,0.11,-0.05561,4e-05,6.54139]
[1779933686391,47.74,74255.27,0.11,-0.05553,4e-05,6.534]
[1779933691427,47.74,74244.73,0.11,-0.05593,4e-05,6.56876]
[1779933696462,47.74,74249.96,0.11,-0.05571,4e-05,6.54905]
[1779933701497,47.74,74251.8,0.11,-0.05563,4e-05,6.54203]
[1779933706533,47.74,74246.1,0.11,-0.05586,4e-05,6.56247]
[1779933711311,47.73,74233.22,0.11,-0.05638,4e-05,6.60907]
[1779933717020,47.73,74223.89,0.11,-0.05675,4e-05,6.64264]
[1779933722644,47.73,74221.39,0.11,-0.05683,4e-05,6.65017]
[1779933728202,47.72,74221.35,0.11,-0.05682,4e-05,6.64928]
[1779933730703,47.72,74236.83,0.11,-0.05618,4e-05,6.59119]
[1779933735788,47.72,74229.51,0.11,-0.05647,4e-05,6.61717]
[1779933738757,47.71,74214.57,0.11,-0.05707,4e-05,6.67171]
[1779933743793,47.71,74213.2,0.11,-0.05712,4e-05,6.67641]
[1779933748833,47.71,74204.82,0.11,-0.05747,4e-05,6.7075]
[1779933753866,47.71,74204.52,0.11,-0.05746,4e-05,6.70504]
[1779933758896,47.71,74202.71,0.11,-0.05753,4e-05,6.71172]
[1779933763934,47.71,74205.46,0.11,-0.05742,4e-05,6.70148]
[1779933766954,47.71,74217.64,0.11,-0.05692,4e-05,6.65649]
[1779933771987,47.71,74219.89,0.11,-0.05681,4e-05,6.64691]
[1779933777024,47.71,74225.29,0.11,-0.05658,4e-05,6.62581]
[1779933782064,47.7,74230.07,0.11,-0.05637,4e-05,6.60709]
[1779933787100,47.7,74229.7,0.11,-0.05637,4e-05,6.60715]
[1779933790435,47.7,74202.14,0.11,-0.0575,4e-05,6.70901]
[1779933795552,47.7,74200.48,0.11,-0.05757,4e-05,6.71508]
[1779933795565,47.7,74200.48,0.11,-0.05757,4e-05,6.71508]
[1779933795672,47.7,74200.48,0.11,-0.05757,4e-05,6.71508]
[1779933796171,47.7,74185.97,0.11,-0.05818,4e-05,6.76946]
[1779933796629,47.7,74185.97,0.11,-0.05818,4e-05,6.76946]
[1779933796690,47.7,74185.97,0.11,-0.05818,4e-05,6.76946]
[1779933796703,47.7,74185.97,0.11,-0.05818,4e-05,6.76946]
[1779933796935,47.7,74185.97,0.11,-0.05818,4e-05,6.76946]
[1779933797179,47.7,74177.67,0.11,-0.05852,4e-05,6.80036]
[1779933800199,47.7,74165.99,0.11,-0.05901,4e-05,6.84362]
[1779933802699,47.7,74169.87,0.11,-0.05884,4e-05,6.82884]
[1779933802705,47.7,74169.87,0.11,-0.05884,4e-05,6.82884]
[1779933803221,47.7,74167.92,0.11,-0.05892,4e-05,6.83598]
[1779933808255,47.69,74171.17,0.11,-0.05878,4e-05,6.82282]
[1779933813291,47.69,74163.2,0.11,-0.05909,4e-05,6.84906]
[1779933818326,47.7,74169.51,0.11,-0.05883,4e-05,6.82624]
[1779933823360,47.7,74171.9,0.11,-0.05874,4e-05,6.81838]
[1779933828395,47.7,74154.62,0.11,-0.05949,4e-05,6.88471]
[1779933832453,47.7,74167.41,0.11,-0.05894,4e-05,6.83633]
[1779933837462,47.7,74168.17,0.11,-0.0589,4e-05,6.83278]
[1779933842498,47.7,74165.36,0.11,-0.05901,4e-05,6.84241]
[1779933847695,47.7,74167.15,0.11,-0.05893,4e-05,6.83521]
[1779933847972,47.7,74180.01,0.11,-0.05838,4e-05,6.78671]
[1779933849856,47.7,74180.01,0.11,-0.05838,4e-05,6.78671]
[1779933849864,47.7,74180.01,0.11,-0.05838,4e-05,6.78671]
[1779933850386,47.7,74180.01,0.11,-0.05838,4e-05,6.78671]
[1779933850492,47.7,74190.4,0.11,-0.05795,4e-05,6.74791]
[1779933851918,47.7,74190.4,0.11,-0.05795,4e-05,6.74791]
[1779933851928,47.7,74190.4,0.11,-0.05795,4e-05,6.74791]
[1779933851993,47.7,74191.89,0.11,-0.05789,4e-05,6.74241]
[1779933856600,47.7,74203.31,0.11,-0.05741,4e-05,6.70012]
[1779933862380,47.7,74198.11,0.11,-0.05764,4e-05,6.72001]
[1779933866671,47.7,74186.29,0.11,-0.05813,4e-05,6.7644]
[1779933870699,47.7,74170.8,0.11,-0.05881,4e-05,6.82435]
[1779933875737,47.71,74168.52,0.11,-0.05889,4e-05,6.83055]
[1779933880772,47.71,74161.75,0.11,-0.05919,4e-05,6.85711]
[1779933885809,47.72,74160.13,0.11,-0.05927,4e-05,6.86469]
[1779933890842,47.72,74161.21,0.11,-0.05922,4e-05,6.8604]
[1779933895876,47.71,74162.72,0.11,-0.05915,4e-05,6.85393]
[1779933900912,47.71,74163.84,0.11,-0.0591,4e-05,6.84958]
[1779933905947,47.72,74164.53,0.11,-0.05909,4e-05,6.8482]
[1779933909975,47.72,74179.0,0.11,-0.05848,4e-05,6.7941]
[1779933915011,47.72,74176.1,0.11,-0.05859,4e-05,6.80456]
[1779933920047,47.71,74165.81,0.11,-0.05902,4e-05,6.84261]
[1779933925082,47.71,74166.6,0.11,-0.05898,4e-05,6.83875]
[1779933930115,47.71,74174.01,0.11,-0.05866,4e-05,6.81054]
[1779933935175,47.71,74182.17,0.11,-0.05829,4e-05,6.776]
[1779933940199,47.71,74180.48,0.11,-0.05835,4e-05,6.78199]
[1779933945238,47.71,74180.99,0.11,-0.05833,4e-05,6.77987]
[1779933949262,47.71,74169.1,0.11,-0.05883,4e-05,6.82458]
[1779933954298,47.71,74171.01,0.11,-0.05877,4e-05,6.81878]
[1779933959333,47.72,74171.82,0.11,-0.05875,4e-05,6.8171]
[1779933964369,47.72,74170.55,0.11,-0.05882,4e-05,6.82314]
[1779933969405,47.72,74169.41,0.11,-0.05888,4e-05,6.82871]
[1779933974439,47.73,74163.54,0.11,-0.05914,4e-05,6.85208]
[1779933975653,47.73,74148.44,0.11,-0.05979,4e-05,6.90916]
[1779933981487,47.73,74150.56,0.11,-0.0597,4e-05,6.90173]
[1779933986524,47.73,74163.57,0.11,-0.05916,4e-05,6.85336]
[1779933991559,47.73,74175.34,0.11,-0.05863,4e-05,6.80555]
[1779933994595,47.73,74192.64,0.11,-0.0579,4e-05,6.74058]
[1779934000148,47.73,74195.84,0.11,-0.05777,4e-05,6.72863]
[1779934007683,47.73,74207.62,0.11,-0.05728,4e-05,6.68544]
[1779934012718,47.73,74206.52,0.11,-0.05734,4e-05,6.69001]
[1779934017766,47.73,74211.41,0.11,-0.05714,4e-05,6.67241]
[1779934023529,47.74,74216.27,0.11,-0.05695,4e-05,6.65533]
[1779934026502,47.74,74235.45,0.11,-0.05617,4e-05,6.5851]
[1779934031879,47.74,74234.49,0.11,-0.05621,4e-05,6.58855]
[1779934036914,47.74,74223.93,0.11,-0.05663,4e-05,6.62707]
[1779934040761,47.74,74212.3,0.11,-0.05712,4e-05,6.67086]
[1779934043668,47.74,74198.99,0.11,-0.05768,4e-05,6.72065]
[1779934048998,47.74,74203.11,0.11,-0.05751,4e-05,6.7056]
[1779934053740,47.74,74218.23,0.11,-0.05686,4e-05,6.6464]
[1779934059068,47.74,74216.62,0.11,-0.05693,4e-05,6.65305]
[1779934064106,47.75,74218.36,0.11,-0.05687,4e-05,6.64724]
[1779934069141,47.75,74217.43,0.11,-0.05692,4e-05,6.65138]
[1779934072590,47.75,74205.26,0.11,-0.05742,4e-05,6.6968]
[1779934074835,47.75,74196.86,0.11,-0.05777,4e-05,6.72804]
[1779934075183,47.75,74192.93,0.11,-0.05793,4e-05,6.74266]
[1779934080218,47.75,74197.33,0.11,-0.05775,4e-05,6.7262]
[1779934085259,47.75,74197.38,0.11,-0.05775,4e-05,6.72605]
[1779934086488,47.75,74215.89,0.11,-0.05698,4e-05,6.65741]
[1779934092684,47.75,74218.73,0.11,-0.05687,4e-05,6.64752]
[1779934095329,47.75,74235.15,0.11,-0.05621,4e-05,6.58767]
[1779934100772,47.76,74241.04,0.11,-0.05598,4e-05,6.56705]
[1779934106391,47.76,74237.14,0.11,-0.05614,4e-05,6.58166]
[1779934111596,47.76,74225.73,0.11,-0.05662,4e-05,6.62472]
[1779934115469,47.76,74213.14,0.11,-0.05712,4e-05,6.66849]
[1779934120504,47.76,74213.6,0.11,-0.0571,4e-05,6.66739]
[1779934125546,47.77,74215.9,0.11,-0.05702,4e-05,6.65952]
[1779934130576,47.77,74216.98,0.11,-0.05698,4e-05,6.65601]
[1779934135611,47.77,74222.0,0.11,-0.05678,4e-05,6.63811]
[1779934140646,47.77,74226.86,0.11,-0.05659,4e-05,6.62097]
[1779934145681,47.77,74224.56,0.11,-0.05669,4e-05,6.63025]
[1779934150725,47.78,74226.31,0.11,-0.05663,4e-05,6.62458]
[1779934155751,47.78,74228.86,0.11,-0.05653,4e-05,6.616]
[1779934160786,47.78,74220.62,0.11,-0.05688,4e-05,6.64713]
[1779934165826,47.78,74227.25,0.11,-0.05661,4e-05,6.62333]
[1779934170862,47.78,74236.46,0.11,-0.05624,4e-05,6.58998]
[1779934175894,47.78,74233.17,0.11,-0.05634,4e-05,6.5977]
[1779934180930,47.78,74230.68,0.11,-0.05645,4e-05,6.60742]
[1779934186174,47.79,74232.12,0.11,-0.0564,4e-05,6.603]
[1779934191449,47.79,74242.83,0.11,-0.05596,4e-05,6.56356]
[1779934197045,47.78,74235.24,0.11,-0.05626,4e-05,6.59042]
[1779934202082,47.78,74241.51,0.11,-0.056,4e-05,6.56664]
[1779934207122,47.78,74236.71,0.11,-0.05619,4e-05,6.58368]
[1779934212150,47.78,74234.98,0.11,-0.05625,4e-05,6.5897]
[1779934217185,47.78,74236.96,0.11,-0.05618,4e-05,6.58307]
[1779934222220,47.78,74237.16,0.11,-0.05618,4e-05,6.58338]
[1779934227259,47.79,74245.75,0.11,-0.05584,4e-05,6.55294]
[1779934232293,47.78,74248.73,0.11,-0.05569,4e-05,6.538]
[1779934237329,47.79,74247.86,0.11,-0.05573,4e-05,6.54154]
[1779934240349,47.79,74232.27,0.11,-0.05637,4e-05,6.59949]
[1779934245385,47.79,74230.9,0.11,-0.05644,4e-05,6.60543]
[1779934250420,47.79,74235.88,0.11,-0.05624,4e-05,6.58807]
[1779934255456,47.8,74239.76,0.11,-0.0561,4e-05,6.57487]
[1779934260490,47.8,74232.63,0.11,-0.0564,4e-05,6.60211]
[1779934265525,47.8,74235.03,0.11,-0.05631,4e-05,6.59423]
[1779934270561,47.81,74233.7,0.11,-0.05638,4e-05,6.60011]
[1779934275597,47.81,74232.66,0.11,-0.05643,4e-05,6.6049]
[1779934280632,47.81,74233.9,0.11,-0.05639,4e-05,6.60134]
[1779934285667,47.81,74235.99,0.11,-0.05632,4e-05,6.59467]
[1779934290705,47.82,74242.5,0.11,-0.05606,4e-05,6.57193]
[1779934295740,47.82,74239.14,0.11,-0.05618,4e-05,6.58182]
[1779934300776,47.82,74234.52,0.11,-0.05638,4e-05,6.59983]
[1779934305810,47.83,74246.84,0.11,-0.05589,4e-05,6.55537]
[1779934310846,47.82,74245.36,0.11,-0.05595,4e-05,6.56025]
[1779934315881,47.82,74244.59,0.11,-0.05597,4e-05,6.56274]
[1779934320915,47.83,74241.02,0.11,-0.05612,4e-05,6.57645]
[1779934325950,47.83,74234.48,0.11,-0.0564,4e-05,6.60158]
[1779934330988,47.83,74248.95,0.11,-0.05583,4e-05,6.54975]
[1779934336023,47.83,74249.5,0.11,-0.05581,4e-05,6.54787]
[1779934341061,47.83,74249.12,0.11,-0.05582,4e-05,6.54907]
[1779934346091,47.83,74246.46,0.11,-0.05593,4e-05,6.55859]
[1779934351127,47.83,74248.44,0.11,-0.05582,4e-05,6.54762]
[1779934356164,47.83,74252.64,0.11,-0.05565,4e-05,6.53225]
[1779934360193,47.83,74267.81,0.11,-0.05504,4e-05,6.47711]
[1779934365983,47.83,74268.8,0.11,-0.055,4e-05,6.47406]
[1779934371272,47.83,74267.95,0.11,-0.05504,4e-05,6.47758]
[1779934376053,47.84,74252.57,0.11,-0.05567,4e-05,6.5342]
[1779934381222,47.84,74253.04,0.11,-0.05566,4e-05,6.53382]
[1779934386377,47.85,74248.47,0.11,-0.05587,4e-05,6.55236]
[1779934391417,47.85,74247.17,0.11,-0.05594,4e-05,6.55897]
[1779934396452,47.85,74247.79,0.11,-0.05593,4e-05,6.55789]
[1779934401482,47.85,74254.3,0.11,-0.05567,4e-05,6.53424]
[1779934406517,47.85,74255.26,0.11,-0.05563,4e-05,6.53064]
[1779934411586,47.85,74263.62,0.11,-0.05526,4e-05,6.49663]
[1779934416587,47.85,74272.48,0.11,-0.05491,4e-05,6.46462]
[1779934421623,47.86,74258.67,0.11,-0.05547,4e-05,6.51502]
[1779934427664,47.86,74260.08,0.11,-0.05542,4e-05,6.51113]
[1779934432698,47.86,74262.9,0.11,-0.05532,4e-05,6.50182]
[1779934437734,47.86,74271.54,0.11,-0.05498,4e-05,6.4708]
[1779934442769,47.86,74272.32,0.11,-0.05495,4e-05,6.46815]
[1779934447804,47.86,74271.45,0.11,-0.05498,4e-05,6.47143]
[1779934452844,47.86,74272.76,0.11,-0.05493,4e-05,6.46681]
[1779934457877,47.87,74264.62,0.11,-0.05527,4e-05,6.49773]
[1779934462911,47.87,74268.41,0.11,-0.05514,4e-05,6.48561]
[1779934469962,47.88,74268.46,0.11,-0.05516,4e-05,6.48776]
[1779934474997,47.88,74270.5,0.11,-0.05507,4e-05,6.4785]
[1779934480035,47.89,74275.88,0.11,-0.05487,4e-05,6.45966]
[1779934485066,47.89,74275.31,0.11,-0.0549,4e-05,6.46242]
[1779934490104,47.89,74276.46,0.11,-0.05486,4e-05,6.45893]
[1779934493124,47.89,74290.01,0.11,-0.05432,4e-05,6.41006]
[1779934498160,47.89,74293.05,0.11,-0.05421,4e-05,6.39962]
[1779934502213,47.89,74275.88,0.11,-0.05489,4e-05,6.46191]
[1779934507226,47.89,74285.24,0.11,-0.05452,4e-05,6.42824]
[1779934512263,47.9,74287.19,0.11,-0.05445,4e-05,6.42162]
[1779934517297,47.9,74285.98,0.11,-0.0545,4e-05,6.42645]
[1779934522334,47.9,74286.53,0.11,-0.05448,4e-05,6.42493]
[1779934527367,47.9,74287.11,0.11,-0.05447,4e-05,6.42342]
[1779934532671,47.9,74286.25,0.11,-0.05448,4e-05,6.42352]
[1779934532711,47.9,74274.6,0.11,-0.05494,4e-05,6.46584]
[1779934538439,47.9,74282.14,0.11,-0.05465,4e-05,6.4388]
[1779934544492,47.91,74285.24,0.11,-0.05453,4e-05,6.42849]
[1779934549525,47.91,74283.99,0.11,-0.05459,4e-05,6.43368]
[1779934554559,47.91,74274.69,0.11,-0.05496,4e-05,6.46785]
[1779934559594,47.91,74256.52,0.11,-0.0557,4e-05,6.53415]
[1779934564629,47.91,74254.79,0.11,-0.05576,4e-05,6.54013]
[1779934569665,47.91,74262.18,0.11,-0.05546,4e-05,6.51304]
[1779934575288,47.91,74271.24,0.11,-0.0551,4e-05,6.48013]
[1779934580761,47.91,74284.82,0.11,-0.05457,4e-05,6.43162]
[1779934585796,47.91,74276.66,0.11,-0.05489,4e-05,6.46146]
[1779934590832,47.91,74276.38,0.11,-0.05491,4e-05,6.46281]
[1779934595867,47.91,74276.45,0.11,-0.05488,4e-05,6.4594]
[1779934600903,47.91,74276.68,0.11,-0.05488,4e-05,6.45892]
[1779934605992,47.91,74277.24,0.11,-0.05486,4e-05,6.45717]
[1779934611981,47.92,74266.12,0.11,-0.0553,4e-05,6.49765]
[1779934617016,47.92,74267.72,0.11,-0.05524,4e-05,6.49185]
[1779934622051,47.92,74271.92,0.11,-0.05507,4e-05,6.4767]
[1779934624230,47.92,74255.2,0.11,-0.05575,4e-05,6.53756]
[1779934630106,47.91,74259.94,0.11,-0.05555,4e-05,6.51992]
[1779934635157,47.91,74266.95,0.11,-0.05527,4e-05,6.49425]
[1779934640185,47.91,74259.88,0.11,-0.05555,4e-05,6.51968]
[1779934645222,47.91,74251.28,0.11,-0.05589,4e-05,6.55055]
[1779934650256,47.91,74243.49,0.11,-0.0562,4e-05,6.57843]
[1779934654285,47.91,74255.84,0.11,-0.05567,4e-05,6.52927]
[1779934659320,47.91,74259.21,0.11,-0.05553,4e-05,6.5167]
[1779934664297,47.91,74263.69,0.11,-0.05535,4e-05,6.50031]
[1779934664308,47.91,74263.69,0.11,-0.05535,4e-05,6.50031]
[1779934664341,47.91,74263.69,0.11,-0.05535,4e-05,6.50031]
[1779934664438,47.91,74263.45,0.11,-0.05536,4e-05,6.50116]
[1779934666363,47.91,74263.45,0.11,-0.05536,4e-05,6.50115]
[1779934666369,47.91,74263.89,0.11,-0.05534,4e-05,6.49953]
[1779934671405,47.91,74264.56,0.11,-0.05531,4e-05,6.49707]
[1779934673407,47.91,74261.69,0.11,-0.05543,4e-05,6.5075]
[1779934673414,47.91,74261.69,0.11,-0.05543,4e-05,6.5075]
[1779934673422,47.91,74256.18,0.11,-0.05565,4e-05,6.52753]
[1779934678453,47.91,74252.25,0.11,-0.0558,4e-05,6.5416]
[1779934681476,47.91,74239.84,0.11,-0.0563,4e-05,6.58664]
[1779934686521,47.9,74234.59,0.11,-0.05651,4e-05,6.60572]
[1779934691556,47.91,74234.87,0.11,-0.0565,4e-05,6.60478]
[1779934696598,47.91,74235.94,0.11,-0.05647,4e-05,6.60161]
[1779934701633,47.91,74239.64,0.11,-0.05633,4e-05,6.58882]
[1779934706668,47.91,74239.34,0.11,-0.05635,4e-05,6.5907]
[1779934711707,47.91,74250.55,0.11,-0.05586,4e-05,6.54572]
[1779934714725,47.91,74236.05,0.11,-0.05645,4e-05,6.59867]
[1779934719758,47.91,74226.86,0.11,-0.05683,4e-05,6.63301]
[1779934724794,47.91,74228.61,0.11,-0.05676,4e-05,6.62702]
[1779934729829,47.91,74231.05,0.11,-0.05667,4e-05,6.6186]
[1779934734864,47.92,74239.85,0.11,-0.05632,4e-05,6.58684]
[1779934739900,47.92,74243.97,0.11,-0.05616,4e-05,6.57258]
[1779934742372,47.92,74221.09,0.11,-0.0571,4e-05,6.6569]
[1779934747957,47.92,74223.66,0.11,-0.05699,4e-05,6.64766]
[1779934752989,47.92,74235.14,0.11,-0.05653,4e-05,6.60593]
[1779934756396,47.92,74234.44,0.11,-0.05656,4e-05,6.60877]
[1779934756422,47.92,74234.44,0.11,-0.05656,4e-05,6.60877]
[1779934756523,47.92,74232.66,0.11,-0.05663,4e-05,6.61544]
[1779934759036,47.92,74221.09,0.11,-0.05711,4e-05,6.65829]
[1779934760588,47.92,74219.99,0.11,-0.05716,4e-05,6.66242]
[1779934761238,47.92,74219.99,0.11,-0.05716,4e-05,6.66242]
[1779934761541,47.92,74219.99,0.11,-0.05716,4e-05,6.66242]
[1779934762763,47.92,74213.97,0.11,-0.05741,4e-05,6.68477]
[1779934763064,47.92,74203.85,0.11,-0.05783,4e-05,6.72227]
[1779934769106,47.92,74201.43,0.11,-0.05793,4e-05,6.73112]
[1779934773142,47.92,74185.47,0.11,-0.05856,4e-05,6.78682]
[1779934778179,47.92,74184.11,0.11,-0.05862,4e-05,6.79134]
[1779934783213,47.92,74185.89,0.11,-0.05853,4e-05,6.78412]
[1779934788247,47.92,74183.24,0.11,-0.05864,4e-05,6.79353]
[1779934793283,47.92,74183.13,0.11,-0.05864,4e-05,6.79335]
[1779934798322,47.92,74183.64,0.11,-0.05861,4e-05,6.79086]
[1779934802949,47.91,74184.11,0.11,-0.05859,4e-05,6.78866]
[1779934803534,47.91,74184.11,0.11,-0.05859,4e-05,6.78866]
[1779934805163,47.91,74187.59,0.11,-0.05844,4e-05,6.77548]
[1779934805175,47.91,74187.59,0.11,-0.05844,4e-05,6.77548]
[1779934805367,47.91,74183.14,0.11,-0.05862,4e-05,6.79199]
[1779934810402,47.91,74178.32,0.11,-0.05882,4e-05,6.80932]
[1779934815437,47.91,74172.95,0.11,-0.05904,4e-05,6.82872]
[1779934820472,47.91,74183.36,0.11,-0.05859,4e-05,6.78911]
[1779934825511,47.91,74175.54,0.11,-0.05892,4e-05,6.81782]
[1779934830545,47.9,74175.91,0.11,-0.05889,4e-05,6.81572]
[1779934835580,47.9,74179.22,0.11,-0.05872,4e-05,6.79911]
[1779934840615,47.9,74178.43,0.11,-0.05874,4e-05,6.80151]
[1779934845649,47.9,74176.58,0.11,-0.05882,4e-05,6.80779]
[1779934850706,47.9,74165.83,0.11,-0.05926,4e-05,6.84737]
[1779934852042,47.9,74146.6,0.11,-0.06008,4e-05,6.91955]
[1779934856170,47.9,74133.09,0.11,-0.06066,4e-05,6.97051]
[1779934859060,47.89,74120.87,0.11,-0.06119,4e-05,7.01683]
[1779934864789,47.89,74125.5,0.11,-0.06098,4e-05,6.99877]
[1779934867493,47.89,74136.97,0.11,-0.06048,4e-05,6.95437]
[1779934871508,47.89,74137.42,0.11,-0.06045,4e-05,6.95192]
[1779934871538,47.89,74138.64,0.11,-0.06039,4e-05,6.94659]
[1779934876885,47.88,74148.09,0.11,-0.05997,4e-05,6.90931]
[1779934881909,47.88,74145.39,0.11,-0.06006,4e-05,6.91792]
[1779934886941,47.87,74142.76,0.11,-0.06016,4e-05,6.92624]
[1779934891961,47.87,74141.33,0.11,-0.06021,4e-05,6.93032]
[1779934898020,47.87,74140.86,0.11,-0.0602,4e-05,6.92879]
[1779934901147,47.87,74121.85,0.11,-0.06102,4e-05,7.00098]
[1779934907084,47.87,74114.11,0.11,-0.06136,4e-05,7.03002]
[1779934912119,47.87,74105.58,0.11,-0.06172,4e-05,7.06188]
[1779934917155,47.86,74103.44,0.11,-0.06181,4e-05,7.06936]
[1779934922190,47.86,74097.96,0.11,-0.06204,4e-05,7.08966]
[1779934927224,47.86,74093.97,0.11,-0.06221,4e-05,7.10408]
[1779934929238,47.86,74111.15,0.11,-0.06145,4e-05,7.03807]
[1779934934274,47.86,74112.71,0.11,-0.06138,4e-05,7.03179]
[1779934939310,47.86,74105.55,0.11,-0.06169,4e-05,7.05875]
[1779934944539,47.86,74113.05,0.11,-0.06135,4e-05,7.02969]
[1779934948030,47.85,74101.02,0.11,-0.06188,4e-05,7.07533]
[1779934953378,47.85,74100.79,0.11,-0.06185,4e-05,7.07192]
[1779934955426,47.85,74087.72,0.11,-0.06242,4e-05,7.12169]
[1779934960461,47.85,74089.68,0.11,-0.06233,4e-05,7.11303]
[1779934965498,47.85,74090.4,0.11,-0.06228,4e-05,7.10924]
[1779934970531,47.84,74091.99,0.11,-0.0622,4e-05,7.10216]
[1779934975566,47.84,74095.04,0.11,-0.06206,4e-05,7.08953]
[1779934980601,47.84,74100.56,0.11,-0.0618,4e-05,7.06762]
[1779934985636,47.84,74091.96,0.11,-0.06217,4e-05,7.09984]
[1779934990675,47.83,74096.64,0.11,-0.06196,4e-05,7.08105]
[1779934995709,47.83,74098.79,0.11,-0.06186,4e-05,7.07205]
[1779935000744,47.83,74100.38,0.11,-0.06178,4e-05,7.06528]
[1779935005779,47.83,74098.97,0.11,-0.06183,4e-05,7.07003]
[1779935010814,47.83,74097.81,0.11,-0.06188,4e-05,7.07384]
[1779935015849,47.82,74101.03,0.11,-0.0617,4e-05,7.05728]
[1779935020885,47.82,74099.12,0.11,-0.06178,4e-05,7.06415]
[1779935025921,47.82,74093.58,0.11,-0.06202,4e-05,7.08478]
[1779935027934,47.82,74110.33,0.11,-0.06128,4e-05,7.02049]
[1779935028940,47.82,74121.65,0.11,-0.06078,4e-05,6.97697]
[1779935034259,47.81,74130.13,0.11,-0.0604,4e-05,6.94347]
[1779935034266,47.81,74130.13,0.11,-0.0604,4e-05,6.94347]
[1779935034282,47.81,74137.8,0.11,-0.06006,4e-05,6.91389]
[1779935040800,47.81,74144.31,0.11,-0.05977,4e-05,6.88782]
[1779935046062,47.81,74140.18,0.11,-0.05994,4e-05,6.90302]
[1779935051097,47.81,74139.53,0.11,-0.05997,4e-05,6.90609]
[1779935056131,47.81,74136.88,0.11,-0.0601,4e-05,6.91676]
[1779935061167,47.81,74133.7,0.11,-0.06022,4e-05,6.92791]
[1779935066202,47.81,74130.57,0.11,-0.06036,4e-05,6.94015]
[1779935070230,47.81,74116.18,0.11,-0.06099,4e-05,6.99513]
[1779935075395,47.81,74118.4,0.11,-0.06086,4e-05,6.98306]
[1779935081307,47.81,74120.8,0.11,-0.06076,4e-05,6.97399]
[1779935087351,47.81,74120.53,0.11,-0.06077,4e-05,6.97508]
[1779935092384,47.81,74124.27,0.11,-0.06061,4e-05,6.96099]
[1779935097503,47.81,74126.04,0.11,-0.06054,4e-05,6.95443]
[1779935103466,47.81,74135.9,0.11,-0.06011,4e-05,6.91661]
[1779935107493,47.81,74153.3,0.11,-0.05935,4e-05,6.84986]
[1779935112529,47.8,74158.3,0.11,-0.05913,4e-05,6.83018]
[1779935117563,47.8,74160.27,0.11,-0.05903,4e-05,6.82187]
[1779935122600,47.8,74165.01,0.11,-0.05882,4e-05,6.8032]
[1779935127636,47.8,74172.74,0.11,-0.05849,4e-05,6.77363]
[1779935132670,47.8,74172.32,0.11,-0.05847,4e-05,6.77116]
[1779935137705,47.8,74170.84,0.11,-0.05853,4e-05,6.77638]
[1779935142740,47.79,74171.86,0.11,-0.05849,4e-05,6.77206]
[1779935147775,47.79,74167.12,0.11,-0.05868,4e-05,6.78926]
[1779935152810,47.79,74164.01,0.11,-0.0588,4e-05,6.80023]
[1779935157846,47.79,74175.48,0.11,-0.05831,4e-05,6.75657]
[1779935162881,47.79,74170.56,0.11,-0.05851,4e-05,6.77435]
[1779935167914,47.78,74156.7,0.11,-0.05909,4e-05,6.8255]
[1779935172951,47.78,74145.27,0.11,-0.05958,4e-05,6.86873]
[1779935178018,47.79,74145.71,0.11,-0.05956,4e-05,6.8674]
[1779935184027,47.78,74146.1,0.11,-0.05953,4e-05,6.86421]
[1779935189062,47.78,74147.45,0.11,-0.05948,4e-05,6.85965]
[1779935194193,47.78,74149.12,0.11,-0.05938,4e-05,6.85015]
[1779935195701,47.78,74150.75,0.11,-0.05931,4e-05,6.84413]
[1779935195770,47.78,74151.66,0.11,-0.05928,4e-05,6.84093]
[1779935201936,47.79,74151.72,0.11,-0.05928,4e-05,6.84115]
[1779935204176,47.79,74137.14,0.11,-0.0599,4e-05,6.89594]
[1779935209211,47.79,74133.57,0.11,-0.06005,4e-05,6.90948]
[1779935214246,47.79,74131.92,0.11,-0.06013,4e-05,6.91576]
[1779935219280,47.79,74129.48,0.11,-0.06023,4e-05,6.92495]
[1779935224316,47.78,74129.51,0.11,-0.06023,4e-05,6.92481]
[1779935229352,47.78,74144.65,0.11,-0.05957,4e-05,6.86724]
[1779935233378,47.78,74130.03,0.11,-0.06019,4e-05,6.92168]
[1779935238414,47.78,74123.35,0.11,-0.06048,4e-05,6.94715]
[1779935243594,47.78,74124.45,0.11,-0.06044,4e-05,6.94301]
[1779935249491,47.78,74122.35,0.11,-0.06053,4e-05,6.95099]
[1779935254526,47.78,74122.13,0.11,-0.06051,4e-05,6.9482]
[1779935259560,47.78,74113.17,0.11,-0.0609,4e-05,6.98216]
[1779935264597,47.78,74116.57,0.11,-0.06075,4e-05,6.96898]
[1779935267618,47.78,74105.0,0.11,-0.06125,4e-05,7.01291]
[1779935272654,47.78,74101.48,0.11,-0.0614,4e-05,7.02585]
[1779935277688,47.78,74098.19,0.11,-0.06154,4e-05,7.0379]
[1779935282722,47.78,74097.97,0.11,-0.06154,4e-05,7.03824]
[1779935287758,47.77,74097.13,0.11,-0.06157,4e-05,7.04097]
[1779935292794,47.77,74100.02,0.11,-0.06144,4e-05,7.02946]
[1779935297837,47.77,74103.55,0.11,-0.06128,4e-05,7.01566]
[1779935302866,47.77,74112.05,0.11,-0.0609,4e-05,6.98197]
[1779935307901,47.77,74112.43,0.11,-0.06088,4e-05,6.98054]
[1779935312935,47.77,74110.3,0.11,-0.06094,4e-05,6.98501]
[1779935317971,47.77,74112.34,0.11,-0.06085,4e-05,6.97725]
[1779935323005,47.77,74112.68,0.11,-0.06084,4e-05,6.97603]
[1779935328040,47.77,74114.72,0.11,-0.06075,4e-05,6.96839]
[1779935333076,47.77,74113.64,0.11,-0.0608,4e-05,6.97266]
[1779935338111,47.77,74110.43,0.11,-0.06094,4e-05,6.985]
[1779935343149,47.77,74103.44,0.11,-0.06125,4e-05,7.01156]
[1779935348182,47.77,74109.19,0.11,-0.06099,4e-05,6.98951]
[1779935353216,47.77,74116.21,0.11,-0.06068,4e-05,6.96176]
[1779935358251,47.76,74115.03,0.11,-0.06071,4e-05,6.96451]
[1779935363286,47.76,74117.45,0.11,-0.0606,4e-05,6.95522]
[1779935368322,47.76,74116.84,0.11,-0.06063,4e-05,6.95789]
[1779935373357,47.76,74116.13,0.11,-0.06064,4e-05,6.95732]
[1779935378392,47.76,74113.46,0.11,-0.06076,4e-05,6.96787]
[1779935383432,47.77,74113.61,0.11,-0.06076,4e-05,6.96764]
[1779935388462,47.77,74112.94,0.11,-0.06079,4e-05,6.97055]
[1779935393496,47.77,74111.97,0.11,-0.06084,4e-05,6.97461]
[1779935399539,47.77,74110.92,0.11,-0.06089,4e-05,6.979]
[1779935403151,47.77,74132.36,0.11,-0.05996,4e-05,6.89789]
[1779935403373,47.77,74132.36,0.11,-0.05996,4e-05,6.89789]
[1779935403399,47.77,74132.36,0.11,-0.05996,4e-05,6.89789]
[1779935403569,47.77,74132.36,0.11,-0.05996,4e-05,6.89789]
[1779935405080,47.77,74132.36,0.11,-0.05996,4e-05,6.89789]
[1779935405219,47.77,74147.14,0.11,-0.05933,4e-05,6.84178]
[1779935407108,47.77,74118.38,0.11,-0.06056,4e-05,6.9503]
[1779935408958,47.77,74118.38,0.11,-0.06056,4e-05,6.9503]
[1779935409017,47.77,74118.38,0.11,-0.06056,4e-05,6.9503]
[1779935409051,47.77,74111.55,0.11,-0.06086,4e-05,6.97644]
[1779935414645,47.77,74118.44,0.11,-0.06056,4e-05,6.9507]
[1779935419682,47.77,74119.76,0.11,-0.06051,4e-05,6.94618]
[1779935421234,47.77,74119.76,0.11,-0.06051,4e-05,6.94618]
[1779935421285,47.77,74120.51,0.11,-0.06048,4e-05,6.94343]
[1779935422638,47.77,74120.51,0.11,-0.06048,4e-05,6.94354]
[1779935422706,47.77,74128.9,0.11,-0.06012,4e-05,6.91172]
[1779935423873,47.77,74128.9,0.11,-0.06012,4e-05,6.91172]
[1779935423912,47.77,74132.89,0.11,-0.05995,4e-05,6.89689]
[1779935425754,47.77,74146.31,0.11,-0.05938,4e-05,6.84626]
[1779935430760,47.77,74144.74,0.11,-0.05943,4e-05,6.85143]
[1779935435795,47.77,74146.26,0.11,-0.05936,4e-05,6.8433]
[1779935440832,47.78,74140.68,0.11,-0.05961,4e-05,6.86547]
[1779935443854,47.78,74125.26,0.11,-0.06027,4e-05,6.92398]
[1779935444863,47.78,74113.05,0.11,-0.06081,4e-05,6.97084]
[1779935449896,47.78,74116.14,0.11,-0.06067,4e-05,6.95923]
[1779935454931,47.78,74117.52,0.11,-0.06062,4e-05,6.95416]
[1779935459966,47.78,74117.84,0.11,-0.0606,4e-05,6.95313]
[1779935465009,47.78,74117.7,0.11,-0.06061,4e-05,6.95385]
[1779935470038,47.78,74109.98,0.11,-0.06095,4e-05,6.98326]
[1779935475073,47.78,74100.44,0.11,-0.06136,4e-05,7.0195]
[1779935480108,47.78,74095.68,0.11,-0.06157,4e-05,7.03731]
[1779935483693,47.78,74091.29,0.11,-0.06176,4e-05,7.05387]
[1779935483912,47.78,74091.29,0.11,-0.06176,4e-05,7.05387]
[1779935484341,47.78,74076.44,0.11,-0.06241,4e-05,7.11081]
[1779935486015,47.78,74076.44,0.11,-0.06241,4e-05,7.11069]
[1779935486152,47.78,74074.1,0.11,-0.06251,4e-05,7.11951]
[1779935491188,47.77,74084.92,0.11,-0.062,4e-05,7.07331]
[1779935495216,47.77,74102.97,0.11,-0.0612,4e-05,7.00363]
[1779935500250,47.77,74101.85,0.11,-0.06124,4e-05,7.00767]
[1779935505287,47.77,74100.71,0.11,-0.06129,4e-05,7.01181]
[1779935510321,47.77,74098.73,0.11,-0.06137,4e-05,7.01915]
[1779935515357,47.77,74101.86,0.11,-0.06123,4e-05,7.00703]
[1779935520392,47.77,74108.99,0.11,-0.06092,4e-05,6.97986]
[1779935525427,47.77,74098.51,0.11,-0.06138,4e-05,7.01992]
[1779935530463,47.77,74095.83,0.11,-0.0615,4e-05,7.03008]
[1779935535498,47.77,74091.1,0.11,-0.0617,4e-05,7.04795]
[1779935540535,47.77,74082.62,0.11,-0.06207,4e-05,7.08012]
[1779935544366,47.77,74095.0,0.11,-0.06152,4e-05,7.03225]
[1779935550030,47.77,74105.19,0.11,-0.06108,4e-05,6.99322]
[1779935555644,47.77,74102.81,0.11,-0.06116,4e-05,6.99905]
[1779935560678,47.77,74099.61,0.11,-0.0613,4e-05,7.01141]
[1779935565714,47.77,74098.86,0.11,-0.06133,4e-05,7.01439]
[1779935570748,47.77,74098.32,0.11,-0.06136,4e-05,7.0166]
[1779935575784,47.77,74092.44,0.11,-0.06162,4e-05,7.03917]
[1779935577799,47.77,74080.75,0.11,-0.06213,4e-05,7.08388]
[1779935582833,47.77,74079.54,0.11,-0.06218,4e-05,7.08804]
[1779935587868,47.77,74078.98,0.11,-0.0622,4e-05,7.08968]
[1779935592903,47.76,74078.62,0.11,-0.06221,4e-05,7.09032]
[1779935597203,47.76,74089.77,0.11,-0.06171,4e-05,7.04702]
[1779935600962,47.76,74108.46,0.11,-0.06089,4e-05,6.97544]
[1779935605995,47.76,74107.65,0.11,-0.06092,4e-05,6.97877]
[1779935611029,47.76,74107.13,0.11,-0.06092,4e-05,6.97738]
[1779935617071,47.77,74105.6,0.11,-0.06099,4e-05,6.98358]
[1779935622107,47.77,74102.52,0.11,-0.06113,4e-05,6.99563]
[1779935627143,47.77,74098.06,0.11,-0.06133,4e-05,7.01296]
[1779935632217,47.77,74096.48,0.11,-0.0614,4e-05,7.01918]
[1779935637248,47.77,74101.51,0.11,-0.06118,4e-05,7.00011]
[1779935642290,47.77,74107.92,0.11,-0.06091,4e-05,6.97604]
[1779935643800,47.77,74108.01,0.11,-0.0609,4e-05,6.9758]
[1779935644299,47.77,74115.86,0.11,-0.06056,4e-05,6.94605]
[1779935649334,47.77,74126.57,0.11,-0.0601,4e-05,6.90557]
[1779935653364,47.77,74138.51,0.11,-0.05958,4e-05,6.85973]
[1779935658403,47.77,74139.52,0.11,-0.05953,4e-05,6.85538]
[1779935664440,47.76,74145.42,0.11,-0.05927,4e-05,6.83206]
[1779935669477,47.76,74150.62,0.11,-0.05904,4e-05,6.81197]
[1779935673504,47.76,74138.52,0.11,-0.05954,4e-05,6.85456]
[1779935678539,47.77,74131.95,0.11,-0.05983,4e-05,6.88034]
[1779935682567,47.77,74118.0,0.11,-0.06044,4e-05,6.93378]
[1779935687601,47.77,74116.99,0.11,-0.06048,4e-05,6.93801]
[1779935692636,47.77,74117.73,0.11,-0.06046,4e-05,6.93563]
[1779935697671,47.77,74118.96,0.11,-0.06041,4e-05,6.93144]
[1779935702707,47.77,74121.57,0.11,-0.0603,4e-05,6.92225]
[1779935707741,47.78,74118.54,0.11,-0.06044,4e-05,6.93433]
[1779935713055,47.78,74115.06,0.11,-0.0606,4e-05,6.94791]
[1779935713152,47.78,74096.76,0.11,-0.0614,4e-05,7.01773]
[1779935718424,47.78,74094.36,0.11,-0.0615,4e-05,7.02672]
[1779935723858,47.77,74079.7,0.11,-0.06214,4e-05,7.08216]
[1779935728893,47.77,74085.75,0.11,-0.06186,4e-05,7.05835]
[1779935733927,47.77,74085.99,0.11,-0.06182,4e-05,7.05324]
[1779935738971,47.77,74079.87,0.11,-0.06208,4e-05,7.07605]
[1779935744014,47.77,74082.48,0.11,-0.06196,4e-05,7.06527]
[1779935749041,47.76,74080.2,0.11,-0.06205,4e-05,7.07324]
[1779935754077,47.76,74078.84,0.11,-0.0621,4e-05,7.07765]
[1779935756526,47.76,74078.01,0.11,-0.06214,4e-05,7.08067]
[1779935756557,47.76,74061.45,0.11,-0.06287,4e-05,7.14434]
[1779935757518,47.76,74061.45,0.11,-0.06287,4e-05,7.14434]
[1779935757569,47.76,74066.37,0.11,-0.06265,4e-05,7.12512]
[1779935758590,47.76,74066.37,0.11,-0.06265,4e-05,7.12512]
[1779935758661,47.76,74069.05,0.11,-0.06253,4e-05,7.11455]
[1779935764165,47.75,74057.79,0.11,-0.06301,4e-05,7.15612]
[1779935769338,47.75,74060.8,0.11,-0.06286,4e-05,7.14335]
[1779935769398,47.75,74073.18,0.11,-0.06231,4e-05,7.09537]
[1779935772229,47.75,74088.39,0.11,-0.06163,4e-05,7.03647]
[1779935773235,47.75,74102.46,0.11,-0.06101,4e-05,6.98223]
[1779935777262,47.74,74114.86,0.11,-0.06045,4e-05,6.93406]
[1779935782299,47.74,74115.07,0.11,-0.06044,4e-05,6.93309]
[1779935787334,47.74,74114.13,0.11,-0.06048,4e-05,6.93634]
[1779935792337,47.75,74120.2,0.11,-0.06023,4e-05,6.91398]
[1779935798410,47.75,74109.63,0.11,-0.06067,4e-05,6.95179]
[1779935803446,47.75,74111.63,0.11,-0.06059,4e-05,6.94488]
[1779935808500,47.75,74108.03,0.11,-0.06075,4e-05,6.95915]
[1779935814530,47.76,74108.06,0.11,-0.06076,4e-05,6.95994]
[1779935819581,47.76,74103.24,0.11,-0.06098,4e-05,6.97894]
[1779935824605,47.76,74103.21,0.11,-0.06099,4e-05,6.97952]
[1779935829639,47.76,74108.88,0.11,-0.06074,4e-05,6.95839]
[1779935834674,47.76,74122.08,0.11,-0.06018,4e-05,6.9089]
[1779935839709,47.76,74120.82,0.11,-0.06024,4e-05,6.91458]
[1779935844744,47.77,74117.47,0.11,-0.0604,4e-05,6.9282]
[1779935849783,47.77,74110.73,0.11,-0.0607,4e-05,6.95452]
[1779935854818,47.77,74107.3,0.11,-0.06083,4e-05,6.96466]
[1779935857838,47.77,74095.22,0.11,-0.06136,4e-05,7.011]
[1779935862872,47.77,74098.44,0.11,-0.06122,4e-05,6.99897]
[1779935867913,47.77,74102.53,0.11,-0.06105,4e-05,6.98368]
[1779935872943,47.77,74104.63,0.11,-0.06096,4e-05,6.97606]
[1779935877978,47.78,74111.04,0.11,-0.06069,4e-05,6.95221]
[1779935883013,47.78,74096.26,0.11,-0.06133,4e-05,7.00883]
[1779935888050,47.78,74099.29,0.11,-0.0612,4e-05,6.99738]
[1779935893083,47.78,74099.8,0.11,-0.06118,4e-05,6.9956]
[1779935898224,47.78,74105.07,0.11,-0.06095,4e-05,6.97575]
[1779935904160,47.78,74102.95,0.11,-0.06105,4e-05,6.98413]
[1779935909194,47.78,74095.41,0.11,-0.06138,4e-05,7.01301]
[1779935914230,47.78,74078.15,0.11,-0.06211,4e-05,7.07528]
[1779935915867,47.78,74078.15,0.11,-0.06211,4e-05,7.07528]
[1779935918973,47.78,74085.08,0.11,-0.0618,4e-05,7.04839]
[1779935924301,47.78,74089.13,0.11,-0.06162,4e-05,7.03266]
[1779935929335,47.78,74090.63,0.11,-0.06155,4e-05,7.02677]
[1779935934371,47.78,74091.74,0.11,-0.0615,4e-05,7.02243]
[1779935939408,47.78,74091.9,0.11,-0.0615,4e-05,7.02168]
[1779935944441,47.78,74094.98,0.11,-0.06136,4e-05,7.00981]
[1779935949475,47.78,74102.0,0.11,-0.06105,4e-05,6.98296]
[1779935954510,47.78,74110.08,0.11,-0.0607,4e-05,6.95216]
[1779935959545,47.78,74115.93,0.11,-0.06045,4e-05,6.93048]
[1779935962597,47.78,74116.56,0.11,-0.06043,4e-05,6.92832]
[1779935964842,47.78,74118.75,0.11,-0.06033,4e-05,6.92025]
[1779935969437,47.78,74128.84,0.11,-0.05991,4e-05,6.88285]
[1779935969568,47.78,74128.84,0.11,-0.05991,4e-05,6.88285]
[1779935969799,47.78,74144.96,0.11,-0.05922,4e-05,6.82225]
[1779935971156,47.78,74151.04,0.11,-0.05896,4e-05,6.79961]
[1779935971632,47.78,74151.04,0.11,-0.05893,4e-05,6.7959]
[1779935972420,47.78,74151.04,0.11,-0.05893,4e-05,6.7959]
[1779935972639,47.78,74154.6,0.11,-0.05878,4e-05,6.78247]
[1779935977674,47.78,74151.33,0.11,-0.05892,4e-05,6.79442]
[1779935982710,47.78,74155.04,0.11,-0.05875,4e-05,6.7802]
[1779935987748,47.78,74152.34,0.11,-0.05887,4e-05,6.79078]
[1779935992780,47.79,74154.03,0.11,-0.05882,4e-05,6.78568]
[1779935997814,47.79,74163.27,0.11,-0.05842,4e-05,6.75096]
[1779936001245,47.79,74164.12,0.11,-0.05839,4e-05,6.74783]
[1779936001277,47.79,74164.12,0.11,-0.05839,4e-05,6.74783]
[1779936001646,47.79,74164.12,0.11,-0.05839,4e-05,6.74783]
[1779936001843,47.79,74174.61,0.11,-0.05795,4e-05,6.70873]
[1779936002762,47.79,74174.61,0.11,-0.05795,4e-05,6.70873]
[1779936002853,47.79,74180.27,0.11,-0.05771,4e-05,6.68776]
[1779936005637,47.79,74182.0,0.11,-0.05764,4e-05,6.68145]
[1779936005886,47.78,74181.48,0.11,-0.05766,4e-05,6.68294]
[1779936011053,47.78,74184.4,0.11,-0.05753,4e-05,6.67156]
[1779936011155,47.78,74175.28,0.11,-0.05791,4e-05,6.70546]
[1779936011836,47.78,74175.28,0.11,-0.05791,4e-05,6.70546]
[1779936011892,47.78,74175.28,0.11,-0.05791,4e-05,6.70546]
[1779936011993,47.78,74152.66,0.11,-0.05887,4e-05,6.79012]
[1779936015224,47.79,74162.02,0.11,-0.05848,4e-05,6.75619]
[1779936015967,47.79,74161.18,0.11,-0.05852,4e-05,6.75972]
[1779936021001,47.79,74160.16,0.11,-0.05857,4e-05,6.76355]
[1779936026036,47.79,74167.2,0.11,-0.05827,4e-05,6.73732]
[1779936031072,47.79,74174.36,0.11,-0.05794,4e-05,6.7074]
[1779936035101,47.79,74188.67,0.11,-0.05735,4e-05,6.65467]
[1779936040136,47.79,74181.17,0.11,-0.05767,4e-05,6.68329]
[1779936045667,47.79,74181.44,0.11,-0.05767,4e-05,6.68274]
[1779936051219,47.8,74180.79,0.11,-0.0577,4e-05,6.68588]
[1779936056252,47.8,74178.34,0.11,-0.05781,4e-05,6.69544]
[1779936057831,47.8,74178.34,0.11,-0.05781,4e-05,6.69544]
[1779936058026,47.8,74178.34,0.11,-0.05781,4e-05,6.69544]
[1779936057913,47.8,74181.64,0.11,-0.05767,4e-05,6.68336]
[1779936058267,47.8,74181.64,0.11,-0.05767,4e-05,6.68336]
[1779936060282,47.8,74194.57,0.11,-0.05714,4e-05,6.6357]
[1779936061996,47.8,74194.57,0.11,-0.05714,4e-05,6.6357]
[1779936062035,47.8,74194.83,0.11,-0.05713,4e-05,6.6351]
[1779936062109,47.8,74194.83,0.11,-0.05713,4e-05,6.6351]
[1779936062336,47.8,74194.83,0.11,-0.05713,4e-05,6.6351]
[1779936062429,47.8,74194.83,0.11,-0.05713,4e-05,6.6351]
[1779936062624,47.8,74195.53,0.11,-0.05711,4e-05,6.6327]
[1779936068096,47.8,74199.56,0.11,-0.05695,4e-05,6.61882]
[1779936073373,47.81,74198.13,0.11,-0.05702,4e-05,6.62538]
[1779936078035,47.81,74186.75,0.11,-0.0575,4e-05,6.66818]
[1779936080427,47.81,74171.81,0.11,-0.05813,4e-05,6.72435]
[1779936085456,47.82,74164.2,0.11,-0.05848,4e-05,6.75522]
[1779936088348,47.82,74163.54,0.11,-0.05851,4e-05,6.75766]
[1779936090475,47.82,74168.79,0.11,-0.05829,4e-05,6.73806]
[1779936090596,47.82,74173.25,0.11,-0.0581,4e-05,6.72146]
[1779936095467,47.82,74177.75,0.11,-0.05789,4e-05,6.70134]
[1779936095576,47.82,74177.75,0.11,-0.05789,4e-05,6.70134]
[1779936095625,47.82,74175.35,0.11,-0.05799,4e-05,6.7103]
[1779936101810,47.82,74174.06,0.11,-0.05804,4e-05,6.7153]
[1779936101890,47.82,74172.21,0.11,-0.05812,4e-05,6.72221]
[1779936107501,47.82,74174.16,0.11,-0.05804,4e-05,6.71502]
[1779936112645,47.82,74175.74,0.11,-0.05797,4e-05,6.70913]
[1779936117687,47.82,74172.95,0.11,-0.05809,4e-05,6.71968]
[1779936122718,47.82,74168.35,0.11,-0.05829,4e-05,6.73679]
[1779936124386,47.82,74166.29,0.11,-0.05837,4e-05,6.74445]
[1779936124462,47.82,74166.29,0.11,-0.05837,4e-05,6.74445]
[1779936124733,47.82,74163.6,0.11,-0.05849,4e-05,6.75445]
[1779936125939,47.82,74163.6,0.11,-0.05849,4e-05,6.75445]
[1779936126010,47.82,74157.46,0.11,-0.05874,4e-05,6.77734]
[1779936131782,47.82,74161.86,0.11,-0.05855,4e-05,6.76048]
[1779936136816,47.82,74160.3,0.11,-0.05862,4e-05,6.76598]
[1779936141853,47.82,74165.5,0.11,-0.05839,4e-05,6.74631]
[1779936146886,47.82,74174.96,0.11,-0.058,4e-05,6.711]
[1779936151922,47.82,74173.98,0.11,-0.05801,4e-05,6.71119]
[1779936157964,47.82,74171.18,0.11,-0.05813,4e-05,6.72178]
[1779936162998,47.82,74169.94,0.11,-0.05818,4e-05,6.72647]
[1779936168034,47.82,74169.39,0.11,-0.05821,4e-05,6.72858]
[1779936173069,47.82,74168.3,0.11,-0.05825,4e-05,6.73268]
[1779936174940,47.82,74168.12,0.11,-0.05826,4e-05,6.73335]
[1779936178910,47.82,74169.01,0.11,-0.05822,4e-05,6.73005]
[1779936182150,47.82,74157.55,0.11,-0.05871,4e-05,6.77289]
[1779936187185,47.82,74164.32,0.11,-0.05842,4e-05,6.74742]
[1779936192226,47.82,74156.93,0.11,-0.05873,4e-05,6.77487]
[1779936197260,47.82,74165.37,0.11,-0.05837,4e-05,6.74316]
[1779936202297,47.82,74168.35,0.11,-0.05824,4e-05,6.73198]
[1779936203721,47.82,74168.35,0.11,-0.05824,4e-05,6.73198]
[1779936203880,47.82,74177.25,0.11,-0.05787,4e-05,6.6989]
[1779936209092,47.82,74178.68,0.11,-0.05782,4e-05,6.69393]
[1779936214381,47.82,74171.38,0.11,-0.05811,4e-05,6.719]
[1779936219417,47.83,74173.33,0.11,-0.05805,4e-05,6.7138]
[1779936224453,47.83,74168.11,0.11,-0.05828,4e-05,6.73409]
[1779936227473,47.83,74155.28,0.11,-0.05882,4e-05,6.7819]
[1779936232512,47.83,74150.54,0.11,-0.05903,4e-05,6.80057]
[1779936237542,47.84,74157.44,0.11,-0.05876,4e-05,6.77622]
[1779936242580,47.84,74157.55,0.11,-0.05877,4e-05,6.77724]
[1779936246606,47.84,74169.03,0.11,-0.05829,4e-05,6.73473]
[1779936251642,47.84,74170.86,0.11,-0.05821,4e-05,6.72779]
[1779936256677,47.84,74178.8,0.11,-0.05787,4e-05,6.69815]
[1779936261711,47.84,74179.79,0.11,-0.05783,4e-05,6.69464]
[1779936266746,47.84,74181.96,0.11,-0.05775,4e-05,6.68687]
[1779936271781,47.84,74182.47,0.11,-0.0577,4e-05,6.68174]
[1779936276822,47.85,74173.06,0.11,-0.0581,4e-05,6.71696]
[1779936281857,47.85,74176.06,0.11,-0.05797,4e-05,6.70593]
[1779936286893,47.85,74176.15,0.11,-0.05797,4e-05,6.70574]
[1779936291927,47.85,74176.87,0.11,-0.05794,4e-05,6.70324]
[1779936297116,47.85,74177.57,0.11,-0.05792,4e-05,6.7008]
[1779936303005,47.85,74179.14,0.11,-0.05785,4e-05,6.69527]
[1779936306032,47.85,74161.81,0.11,-0.05858,4e-05,6.75988]
[1779936311065,47.85,74159.38,0.11,-0.05868,4e-05,6.76858]
[1779936317107,47.85,74153.48,0.11,-0.05892,4e-05,6.79002]
[1779936322143,47.84,74151.56,0.11,-0.059,4e-05,6.79698]
[1779936327206,47.85,74144.45,0.11,-0.05932,4e-05,6.8249]
[1779936332212,47.85,74141.35,0.11,-0.05943,4e-05,6.83334]
[1779936337252,47.85,74142.56,0.11,-0.05937,4e-05,6.82796]
[1779936342289,47.84,74142.93,0.11,-0.05934,4e-05,6.82584]
[1779936345307,47.84,74154.86,0.11,-0.05883,4e-05,6.78074]
[1779936349338,47.84,74168.09,0.11,-0.05827,4e-05,6.73113]
[1779936351355,47.84,74153.18,0.11,-0.0589,4e-05,6.78686]
[1779936356392,47.84,74163.67,0.11,-0.05845,4e-05,6.74727]
[1779936361424,47.84,74164.54,0.11,-0.05842,4e-05,6.74394]
[1779936364454,47.84,74176.87,0.11,-0.0579,4e-05,6.69795]
[1779936370249,47.84,74182.26,0.11,-0.05768,4e-05,6.67839]
[1779936375533,47.84,74185.57,0.11,-0.05754,4e-05,6.66659]
[1779936380567,47.85,74189.85,0.11,-0.05737,4e-05,6.65142]
[1779936384601,47.85,74177.87,0.11,-0.05788,4e-05,6.69627]
[1779936390399,47.85,74180.86,0.11,-0.05776,4e-05,6.68553]
[1779936395676,47.85,74185.35,0.11,-0.05755,4e-05,6.66571]
[1779936400889,47.85,74188.4,0.11,-0.05742,4e-05,6.65488]
[1779936403732,47.85,74204.05,0.11,-0.05678,4e-05,6.59766]
[1779936409003,47.86,74203.23,0.11,-0.05682,4e-05,6.60141]
[1779936411788,47.86,74221.09,0.11,-0.05609,4e-05,6.53593]
[1779936416824,47.86,74213.09,0.11,-0.05643,4e-05,6.56668]
[1779936420965,47.86,74197.5,0.11,-0.05709,4e-05,6.62499]
[1779936426156,47.86,74190.97,0.11,-0.05736,4e-05,6.6497]
[1779936431347,47.87,74192.14,0.11,-0.05732,4e-05,6.64605]
[1779936431429,47.87,74179.86,0.11,-0.05784,4e-05,6.69168]
[1779936435957,47.87,74191.55,0.11,-0.05735,4e-05,6.64874]
[1779936441510,47.87,74192.63,0.11,-0.05731,4e-05,6.64523]
[1779936451067,47.87,74194.42,0.11,-0.05722,4e-05,6.63606]
[1779936456101,47.87,74194.01,0.11,-0.05725,4e-05,6.63811]
[1779936461138,47.88,74198.0,0.11,-0.05709,4e-05,6.62392]
[1779936466173,47.88,74202.18,0.11,-0.05692,4e-05,6.60926]
[1779936471207,47.88,74197.72,0.11,-0.05711,4e-05,6.62642]
[1779936476242,47.88,74199.98,0.11,-0.05703,4e-05,6.61882]
[1779936481277,47.88,74205.15,0.11,-0.05682,4e-05,6.60064]
[1779936486314,47.89,74204.98,0.11,-0.05684,4e-05,6.60218]
[1779936491349,47.89,74208.27,0.11,-0.05672,4e-05,6.591]
[1779936496384,47.89,74211.23,0.11,-0.05661,4e-05,6.58122]
[1779936501419,47.9,74213.75,0.11,-0.05652,4e-05,6.5732]
[1779936506455,47.9,74214.1,0.11,-0.05652,4e-05,6.57322]
[1779936511490,47.91,74222.77,0.11,-0.05615,4e-05,6.53932]
[1779936516525,47.91,74221.09,0.11,-0.05623,4e-05,6.54698]
[1779936521561,47.91,74227.82,0.11,-0.05598,4e-05,6.52388]
[1779936526596,47.92,74232.96,0.11,-0.05579,4e-05,6.50678]
[1779936531631,47.92,74233.34,0.11,-0.05579,4e-05,6.50714]
[1779936535659,47.93,74232.78,0.11,-0.05583,4e-05,6.51062]
[1779936536665,47.93,74235.29,0.11,-0.05573,4e-05,6.50183]
[1779936541700,47.94,74237.24,0.11,-0.05567,4e-05,6.49669]
[1779936546736,47.94,74236.74,0.11,-0.05571,4e-05,6.50046]
[1779936548749,47.94,74224.12,0.11,-0.05623,4e-05,6.54725]
[1779936554384,47.95,74223.06,0.11,-0.05629,4e-05,6.55225]
[1779936559827,47.95,74229.32,0.11,-0.05606,4e-05,6.53136]
[1779936564863,47.96,74240.15,0.11,-0.05563,4e-05,6.49342]
[1779936569899,47.96,74252.16,0.11,-0.05517,4e-05,6.45206]
[1779936574938,47.97,74253.43,0.11,-0.05511,4e-05,6.44567]
[1779936580316,47.98,74255.61,0.11,-0.05505,4e-05,6.43997]
[1779936586018,47.99,74261.6,0.11,-0.05484,4e-05,6.42142]
[1779936588336,47.99,74267.2,0.11,-0.05463,4e-05,6.40169]
[1779936593569,47.99,74269.32,0.11,-0.05457,4e-05,6.39646]
[1779936600115,48.01,74273.11,0.11,-0.05446,4e-05,6.38665]
[1779936605150,48.01,74270.24,0.11,-0.0546,4e-05,6.39933]
[1779936610186,48.02,74259.3,0.11,-0.05506,4e-05,6.44094]
[1779936615224,48.02,74250.43,0.11,-0.05543,4e-05,6.47495]
[1779936620261,48.03,74243.28,0.11,-0.05574,4e-05,6.5024]
[1779936625292,48.03,74244.64,0.11,-0.0557,4e-05,6.49888]
[1779936630328,48.04,74245.07,0.11,-0.0557,4e-05,6.49871]
[1779936635364,48.04,74247.37,0.11,-0.05559,4e-05,6.48826]
[1779936640397,48.05,74247.8,0.11,-0.05559,4e-05,6.48813]
[1779936645432,48.05,74248.6,0.11,-0.05557,4e-05,6.48666]
[1779936650467,48.05,74248.71,0.11,-0.05559,4e-05,6.48765]
[1779936655503,48.06,74248.59,0.11,-0.05561,4e-05,6.48946]
[1779936660537,48.06,74250.15,0.11,-0.05556,4e-05,6.48517]
[1779936665573,48.07,74254.17,0.11,-0.05541,4e-05,6.47206]
[1779936670611,48.07,74240.8,0.11,-0.05597,4e-05,6.52195]
[1779936676288,48.07,74233.38,0.11,-0.05628,4e-05,6.55004]
[1779936682693,48.08,74228.86,0.11,-0.05648,4e-05,6.56792]
[1779936687729,48.08,74231.69,0.11,-0.05637,4e-05,6.55855]
[1779936692767,48.08,74229.96,0.11,-0.05643,4e-05,6.56234]
[1779936697800,48.09,74227.74,0.11,-0.05653,4e-05,6.57152]
[1779936702835,48.09,74223.53,0.11,-0.05671,4e-05,6.58801]
[1779936707871,48.09,74225.98,0.11,-0.05663,4e-05,6.58021]
[1779936712905,48.1,74231.8,0.11,-0.0564,4e-05,6.56013]
[1779936715926,48.1,74243.98,0.11,-0.0559,4e-05,6.51539]
[1779936720961,48.1,74250.42,0.11,-0.05564,4e-05,6.49163]
[1779936725997,48.09,74245.14,0.11,-0.05585,4e-05,6.51038]
[1779936731164,48.1,74241.11,0.11,-0.05601,4e-05,6.52543]
[1779936737076,48.1,74237.78,0.11,-0.05617,4e-05,6.53941]
[1779936742890,48.11,74229.27,0.11,-0.05653,4e-05,6.57197]
[1779936748153,48.11,74219.85,0.11,-0.05693,4e-05,6.60745]
[1779936753189,48.11,74209.76,0.11,-0.05733,4e-05,6.64163]
[1779936758225,48.11,74208.08,0.11,-0.0574,4e-05,6.64834]
[1779936762252,48.11,74196.49,0.11,-0.05789,4e-05,6.6914]
[1779936767291,48.11,74198.41,0.11,-0.05781,4e-05,6.68456]
[1779936772325,48.11,74203.19,0.11,-0.05761,4e-05,6.66723]
[1779936777361,48.12,74210.9,0.11,-0.0573,4e-05,6.63941]
[1779936783172,48.12,74209.17,0.11,-0.05738,4e-05,6.64656]
[1779936789443,48.12,74208.25,0.11,-0.05743,4e-05,6.65072]
[1779936792465,48.12,74223.22,0.11,-0.05682,4e-05,6.59627]
[1779936797501,48.13,74234.22,0.11,-0.05638,4e-05,6.55731]
[1779936802535,48.13,74246.59,0.11,-0.05589,4e-05,6.51301]
[1779936807570,48.13,74249.53,0.11,-0.05576,4e-05,6.50186]
[1779936812606,48.13,74254.22,0.11,-0.05554,4e-05,6.48086]
[1779936817640,48.12,74259.97,0.11,-0.0553,4e-05,6.45973]
[1779936822676,48.12,74260.36,0.11,-0.05529,4e-05,6.45801]
[1779936828718,48.12,74263.44,0.11,-0.05516,4e-05,6.4465]
[1779936833752,48.12,74265.78,0.11,-0.05506,4e-05,6.43776]
[1779936838787,48.12,74267.89,0.11,-0.05497,4e-05,6.4299]
[1779936843865,48.12,74273.21,0.11,-0.05476,4e-05,6.41022]
[1779936848878,48.12,74272.57,0.11,-0.05478,4e-05,6.41197]
[1779936853908,48.12,74265.25,0.11,-0.05507,4e-05,6.43839]
[1779936858942,48.12,74263.55,0.11,-0.05514,4e-05,6.44448]
[1779936863978,48.12,74270.51,0.11,-0.05486,4e-05,6.41933]
[1779936869012,48.12,74271.3,0.11,-0.05483,4e-05,6.41692]
[1779936874049,48.12,74271.69,0.11,-0.05479,4e-05,6.41247]
[1779936879083,48.12,74269.36,0.11,-0.0549,4e-05,6.42239]
[1779936884118,48.13,74267.17,0.11,-0.055,4e-05,6.43164]
[1779936889153,48.13,74265.96,0.11,-0.05505,4e-05,6.43594]
[1779936894188,48.13,74267.95,0.11,-0.05497,4e-05,6.42866]
[1779936899223,48.13,74265.98,0.11,-0.05505,4e-05,6.43595]
[1779936903223,48.13,74266.7,0.11,-0.05503,4e-05,6.4343]
[1779936903365,48.13,74266.7,0.11,-0.05503,4e-05,6.4343]
[1779936903415,48.13,74267.08,0.11,-0.05502,4e-05,6.43325]
[1779936909812,48.13,74273.81,0.11,-0.05476,4e-05,6.40935]
[1779936909870,48.13,74273.85,0.11,-0.05476,4e-05,6.40923]
[1779936915342,48.13,74272.43,0.11,-0.05481,4e-05,6.41449]
[1779936920376,48.14,74268.05,0.11,-0.05499,4e-05,6.43058]
[1779936925411,48.14,74274.1,0.11,-0.05476,4e-05,6.4095]
[1779936930448,48.14,74275.53,0.11,-0.05471,4e-05,6.40482]
[1779936935481,48.14,74274.79,0.11,-0.05471,4e-05,6.4041]
[1779936940516,48.14,74275.91,0.11,-0.05467,4e-05,6.40023]
[1779936945551,48.14,74276.13,0.11,-0.05467,4e-05,6.40033]
[1779936950587,48.14,74277.13,0.11,-0.05463,4e-05,6.39694]
[1779936951625,48.14,74277.13,0.11,-0.05463,4e-05,6.39694]
[1779936956197,48.14,74280.37,0.11,-0.0545,4e-05,6.38552]
[1779936956629,48.14,74280.05,0.11,-0.05452,4e-05,6.38679]
[1779936961640,48.14,74268.99,0.11,-0.05496,4e-05,6.42674]
[1779936967707,48.15,74267.67,0.11,-0.05503,4e-05,6.43343]
[1779936972852,48.15,74276.16,0.11,-0.05471,4e-05,6.40422]
[1779936978784,48.16,74277.5,0.11,-0.05469,4e-05,6.40207]
[1779936983818,48.16,74274.96,0.11,-0.05479,4e-05,6.41107]
[1779936988854,48.16,74265.84,0.11,-0.05515,4e-05,6.44366]
[1779936993894,48.16,74264.99,0.11,-0.05516,4e-05,6.44394]
[1779936998925,48.17,74262.69,0.11,-0.05527,4e-05,6.45365]
[1779937003959,48.17,74263.56,0.11,-0.05525,4e-05,6.45187]
[1779937008995,48.18,74264.28,0.11,-0.05523,4e-05,6.45059]
[1779937014035,48.18,74266.69,0.11,-0.05515,4e-05,6.44322]
[1779937019068,48.18,74265.99,0.11,-0.0552,4e-05,6.4471]
[1779937024104,48.19,74267.59,0.11,-0.05514,4e-05,6.4419]
[1779937029175,48.18,74267.17,0.11,-0.05515,4e-05,6.44296]
[1779937035181,48.18,74268.46,0.11,-0.05509,4e-05,6.43752]
[1779937040215,48.18,74271.41,0.11,-0.05497,4e-05,6.4265]
[1779937043237,48.18,74256.34,0.11,-0.05557,4e-05,6.48061]
[1779937048504,48.18,74254.94,0.11,-0.05562,4e-05,6.48532]
[1779937054314,48.17,74255.74,0.11,-0.05554,4e-05,6.47728]
[1779937059349,48.18,74255.31,0.11,-0.05557,4e-05,6.47952]
[1779937065166,48.18,74245.33,0.11,-0.05598,4e-05,6.51682]
[1779937070426,48.18,74244.09,0.11,-0.05604,4e-05,6.52219]
[1779937076122,48.18,74244.55,0.11,-0.05603,4e-05,6.52105]
[1779937081504,48.19,74241.76,0.11,-0.05615,4e-05,6.53215]
[1779937086537,48.19,74237.52,0.11,-0.05633,4e-05,6.54825]
[1779937092580,48.19,74235.23,0.11,-0.05644,4e-05,6.55736]
[1779937098622,48.19,74240.9,0.11,-0.05622,4e-05,6.53769]
[1779937103656,48.19,74244.66,0.11,-0.05605,4e-05,6.52301]
[1779937108693,48.19,74237.0,0.11,-0.05636,4e-05,6.55035]
[1779937113728,48.19,74235.97,0.11,-0.05637,4e-05,6.55059]
[1779937118761,48.19,74233.26,0.11,-0.05648,4e-05,6.56006]
[1779937123797,48.19,74229.73,0.11,-0.05663,4e-05,6.5737]
[1779937128832,48.19,74229.98,0.11,-0.05663,4e-05,6.57341]
[1779937133868,48.19,74220.12,0.11,-0.05704,4e-05,6.60993]
[1779937138901,48.19,74218.27,0.11,-0.05712,4e-05,6.61703]
[1779937140919,48.19,74196.81,0.11,-0.05801,4e-05,6.69612]
[1779937145959,48.19,74188.24,0.11,-0.05836,4e-05,6.7275]
[1779937147367,48.19,74174.88,0.11,-0.05892,4e-05,6.77692]
[1779937152757,48.19,74175.32,0.11,-0.05889,4e-05,6.77451]
[1779937158044,48.19,74177.76,0.11,-0.05878,4e-05,6.76462]
[1779937163079,48.19,74186.71,0.11,-0.0584,4e-05,6.73084]
[1779937168114,48.19,74186.44,0.11,-0.05841,4e-05,6.7315]
[1779937173165,48.18,74196.05,0.11,-0.05798,4e-05,6.69217]
[1779937178183,48.18,74196.97,0.11,-0.05794,4e-05,6.68879]
[1779937183218,48.18,74190.53,0.11,-0.0582,4e-05,6.71246]
[1779937188253,48.18,74187.41,0.11,-0.05833,4e-05,6.72368]
[1779937191274,48.18,74199.16,0.11,-0.05784,4e-05,6.68006]
[1779937196309,48.18,74201.81,0.11,-0.05773,4e-05,6.67024]
[1779937201344,48.18,74200.76,0.11,-0.05777,4e-05,6.67409]
[1779937206379,48.18,74193.58,0.11,-0.05807,4e-05,6.7006]
[1779937210407,48.18,74205.16,0.11,-0.05759,4e-05,6.65784]
[1779937215442,48.18,74206.2,0.11,-0.05755,4e-05,6.65414]
[1779937220477,48.18,74204.62,0.11,-0.05761,4e-05,6.66009]
[1779937226312,48.18,74205.97,0.11,-0.05756,4e-05,6.65528]
[1779937231555,48.18,74194.51,0.11,-0.05801,4e-05,6.69403]
[1779937236592,48.18,74199.29,0.11,-0.05781,4e-05,6.67632]
[1779937239374,48.18,74198.26,0.11,-0.05785,4e-05,6.68013]
[1779937248677,48.18,74179.66,0.11,-0.05863,4e-05,6.74875]
[1779937253711,48.18,74180.15,0.11,-0.0586,4e-05,6.74653]
[1779937258746,48.18,74180.2,0.11,-0.0586,4e-05,6.74595]
[1779937263781,48.18,74180.34,0.11,-0.05859,4e-05,6.74507]
[1779937268815,48.18,74182.43,0.11,-0.0585,4e-05,6.73696]
[1779937271187,48.18,74171.0,0.11,-0.05898,4e-05,6.77928]
[1779937274417,48.18,74159.18,0.11,-0.05947,4e-05,6.82289]
[1779937279831,48.17,74151.17,0.11,-0.0598,4e-05,6.85199]
[1779937286950,48.17,74150.22,0.11,-0.05982,4e-05,6.85361]
[1779937288963,48.17,74138.11,0.11,-0.06034,4e-05,6.89852]
[1779937293998,48.16,74128.69,0.11,-0.0607,4e-05,6.92867]
[1779937299036,48.16,74136.71,0.11,-0.06033,4e-05,6.8968]
[1779937304072,48.15,74138.64,0.11,-0.06023,4e-05,6.88813]
[1779937309107,48.15,74139.14,0.11,-0.06019,4e-05,6.88475]
[1779937314141,48.14,74132.72,0.11,-0.06045,4e-05,6.90736]
[1779937317163,48.14,74119.78,0.11,-0.061,4e-05,6.95508]
[1779937322199,48.13,74114.6,0.11,-0.0612,4e-05,6.9725]
[1779937327234,48.13,74114.74,0.11,-0.06117,4e-05,6.96989]
[1779937332270,48.12,74124.2,0.11,-0.06074,4e-05,6.93215]
[1779937337307,48.12,74124.13,0.11,-0.06072,4e-05,6.93071]
[1779937342343,48.11,74121.99,0.11,-0.0608,4e-05,6.93717]
[1779937347377,48.11,74122.33,0.11,-0.06077,4e-05,6.93429]
[1779937352416,48.1,74126.04,0.11,-0.06056,4e-05,6.91515]
[1779937357448,48.1,74141.18,0.11,-0.05989,4e-05,6.85685]
[1779937362482,48.1,74146.36,0.11,-0.05966,4e-05,6.83653]
[1779937367517,48.09,74154.42,0.11,-0.05931,4e-05,6.80566]
[1779937372553,48.09,74161.02,0.11,-0.05902,4e-05,6.78049]
[1779937377588,48.09,74163.66,0.11,-0.05891,4e-05,6.77034]
[1779937382623,48.09,74157.38,0.11,-0.05917,4e-05,6.79341]
[1779937388666,48.09,74168.21,0.11,-0.05871,4e-05,6.75279]
[1779937393700,48.09,74168.44,0.11,-0.0587,4e-05,6.7518]
[1779937398735,48.09,74176.08,0.11,-0.05837,4e-05,6.72332]
[1779937400525,48.09,74176.08,0.11,-0.05837,4e-05,6.72332]
[1779937400545,48.09,74176.08,0.11,-0.05837,4e-05,6.72332]
[1779937400643,48.09,74176.0,0.11,-0.05838,4e-05,6.72365]
[1779937401546,48.09,74176.0,0.11,-0.05838,4e-05,6.72365]
[1779937402484,48.09,74180.73,0.11,-0.05818,4e-05,6.70612]
[1779937402574,48.09,74186.88,0.11,-0.05792,4e-05,6.68338]
[1779937407693,48.09,74196.44,0.11,-0.05753,4e-05,6.64836]
[1779937407867,48.09,74207.63,0.11,-0.05707,4e-05,6.60745]
[1779937413848,48.09,74210.44,0.11,-0.05693,4e-05,6.59462]
[1779937418882,48.1,74205.0,0.11,-0.05717,4e-05,6.61551]
[1779937423923,48.1,74202.33,0.11,-0.05729,4e-05,6.62603]
[1779937428955,48.1,74199.45,0.11,-0.05741,4e-05,6.63729]
[1779937433989,48.1,74198.71,0.11,-0.05745,4e-05,6.6408]
[1779937439024,48.11,74199.69,0.11,-0.05742,4e-05,6.6379]
[1779937444060,48.11,74191.04,0.11,-0.05779,4e-05,6.67044]
[1779937449095,48.11,74182.33,0.11,-0.05815,4e-05,6.70297]
[1779937454130,48.11,74179.29,0.11,-0.05828,4e-05,6.71436]
[1779937459166,48.11,74180.68,0.11,-0.05823,4e-05,6.70922]
[1779937464201,48.11,74180.29,0.11,-0.05824,4e-05,6.71065]
[1779937469236,48.11,74181.28,0.11,-0.0582,4e-05,6.70698]
[1779937474271,48.11,74181.64,0.11,-0.05816,4e-05,6.70213]
[1779937479308,48.11,74181.48,0.11,-0.05817,4e-05,6.70282]
[1779937484341,48.11,74181.86,0.11,-0.05815,4e-05,6.70155]
[1779937489378,48.11,74195.3,0.11,-0.05759,4e-05,6.65219]
[1779937494413,48.11,74200.99,0.11,-0.05736,4e-05,6.63183]
[1779937498447,48.11,74212.17,0.11,-0.05691,4e-05,6.59145]
[1779937503476,48.12,74212.26,0.11,-0.05692,4e-05,6.59219]
[1779937508510,48.12,74205.12,0.11,-0.05722,4e-05,6.61928]
[1779937513566,48.12,74201.74,0.11,-0.05737,4e-05,6.6325]
[1779937518602,48.13,74200.71,0.11,-0.05742,4e-05,6.63708]
[1779937523636,48.13,74206.42,0.11,-0.0572,4e-05,6.61698]
[1779937528006,48.13,74207.01,0.11,-0.05718,4e-05,6.61563]
[1779937530277,48.13,74220.36,0.11,-0.05664,4e-05,6.56715]
[1779937535720,48.14,74222.48,0.11,-0.05654,4e-05,6.55771]
[1779937540756,48.14,74226.47,0.11,-0.0564,4e-05,6.54468]
[1779937545792,48.15,74230.73,0.11,-0.05624,4e-05,6.53084]
[1779937547807,48.15,74245.74,0.11,-0.05564,4e-05,6.47698]
[1779937552842,48.15,74246.26,0.11,-0.05563,4e-05,6.47611]
[1779937558663,48.15,74250.16,0.11,-0.05547,4e-05,6.46227]
[1779937563916,48.16,74251.48,0.11,-0.05544,4e-05,6.4595]
[1779937568953,48.17,74249.33,0.11,-0.05555,4e-05,6.46928]
[1779937573995,48.17,74250.81,0.11,-0.05551,4e-05,6.46577]
[1779937577320,48.17,74250.41,0.11,-0.05554,4e-05,6.46796]
[1779937579456,48.18,74247.4,0.11,-0.05567,4e-05,6.47995]
[1779937579705,48.18,74233.87,0.11,-0.05622,4e-05,6.52945]
[1779937584784,48.18,74226.53,0.11,-0.05653,4e-05,6.55696]
[1779937590102,48.18,74231.16,0.11,-0.05636,4e-05,6.54144]
[1779937593124,48.19,74244.56,0.11,-0.05579,4e-05,6.49004]
[1779937598566,48.19,74241.17,0.11,-0.05595,4e-05,6.50398]
[1779937604207,48.2,74244.98,0.11,-0.05582,4e-05,6.49243]
[1779937609243,48.2,74250.25,0.11,-0.05562,4e-05,6.47506]
[1779937615283,48.21,74252.78,0.11,-0.05554,4e-05,6.46794]
[1779937620389,48.21,74256.89,0.11,-0.05539,4e-05,6.4545]
[1779937622949,48.22,74258.53,0.11,-0.05534,4e-05,6.44967]
[1779937623429,48.22,74258.53,0.11,-0.05534,4e-05,6.44967]
[1779937623729,48.22,74261.52,0.11,-0.05522,4e-05,6.43925]
[1779937629382,48.22,74263.44,0.11,-0.05517,4e-05,6.43461]
[1779937634417,48.23,74266.34,0.11,-0.05508,4e-05,6.42602]
[1779937639452,48.24,74267.2,0.11,-0.05506,4e-05,6.42476]
[1779937644487,48.24,74269.45,0.11,-0.05499,4e-05,6.41848]
[1779937651536,48.25,74268.85,0.11,-0.05502,4e-05,6.41963]
[1779937656571,48.25,74265.52,0.11,-0.05517,4e-05,6.4334]
[1779937661606,48.26,74264.68,0.11,-0.05522,4e-05,6.4382]
[1779937666641,48.26,74255.4,0.11,-0.05561,4e-05,6.47345]
[1779937671677,48.27,74264.38,0.11,-0.05527,4e-05,6.44244]
[1779937676711,48.27,74271.35,0.11,-0.05499,4e-05,6.41774]
[1779937681746,48.26,74276.58,0.11,-0.05476,4e-05,6.39714]
[1779937683200,48.26,74276.86,0.11,-0.05475,4e-05,6.39579]
[1779937683361,48.26,74276.86,0.11,-0.05475,4e-05,6.39579]
[1779937683761,48.26,74276.78,0.11,-0.05475,4e-05,6.39573]
[1779937684953,48.26,74276.78,0.11,-0.05475,4e-05,6.39573]
[1779937684774,48.26,74289.89,0.11,-0.05423,4e-05,6.34844]
[1779937685776,48.25,74289.69,0.11,-0.05421,4e-05,6.34657]
[1779937689629,48.24,74283.37,0.11,-0.05441,4e-05,6.36518]
[1779937689804,48.23,74283.6,0.11,-0.05437,4e-05,6.36158]
[1779937692827,48.23,74271.77,0.11,-0.05484,4e-05,6.4036]
[1779937693832,48.23,74259.73,0.11,-0.05532,4e-05,6.44705]
[1779937698868,48.23,74258.2,0.11,-0.05539,4e-05,6.45324]
[1779937703906,48.24,74250.53,0.11,-0.05571,4e-05,6.48219]
[1779937708945,48.24,74252.15,0.11,-0.05565,4e-05,6.47614]
[1779937709158,48.24,74252.15,0.11,-0.05565,4e-05,6.47614]
[1779937709849,48.24,74252.15,0.11,-0.05565,4e-05,6.47614]
[1779937709956,48.24,74221.48,0.11,-0.0569,4e-05,6.58802]
[1779937710960,48.24,74221.48,0.11,-0.0569,4e-05,6.58802]
[1779937711959,48.24,74221.06,0.11,-0.05689,4e-05,6.5863]
[1779937716995,48.24,74221.78,0.11,-0.05687,4e-05,6.58439]
[1779937722030,48.24,74235.09,0.11,-0.05633,4e-05,6.53663]
[1779937722105,48.24,74235.09,0.11,-0.05633,4e-05,6.53663]
[1779937723037,48.24,74235.6,0.11,-0.05631,4e-05,6.535]
[1779937728074,48.25,74234.48,0.11,-0.05637,4e-05,6.54021]
[1779937733106,48.25,74229.12,0.11,-0.0566,4e-05,6.56082]
[1779937736128,48.25,74217.32,0.11,-0.05709,4e-05,6.60446]
[1779937740162,48.25,74199.55,0.11,-0.05783,4e-05,6.67022]
[1779937742639,48.26,74220.05,0.11,-0.05699,4e-05,6.59518]
[1779937748214,48.26,74227.91,0.11,-0.05667,4e-05,6.56722]
[1779937752245,48.26,74212.2,0.11,-0.05733,4e-05,6.62543]
[1779937757281,48.26,74211.71,0.11,-0.05735,4e-05,6.62768]
[1779937762316,48.26,74212.17,0.11,-0.05734,4e-05,6.62654]
[1779937764330,48.26,74193.92,0.11,-0.0581,4e-05,6.69383]
[1779937768358,48.26,74182.52,0.11,-0.05858,4e-05,6.73572]
[1779937772388,48.26,74168.53,0.11,-0.05913,4e-05,6.78378]
[1779937777422,48.26,74170.24,0.11,-0.05905,4e-05,6.77648]
[1779937782458,48.26,74170.05,0.11,-0.05905,4e-05,6.77641]
[1779937787494,48.25,74174.16,0.11,-0.05887,4e-05,6.76039]
[1779937792529,48.25,74171.53,0.11,-0.05897,4e-05,6.76932]
[1779937797564,48.25,74174.68,0.11,-0.05883,4e-05,6.75679]
[1779937802598,48.25,74174.3,0.11,-0.05884,4e-05,6.75742]
[1779937807634,48.24,74176.22,0.11,-0.05874,4e-05,6.74939]
[1779937812670,48.24,74181.39,0.11,-0.05852,4e-05,6.72948]
[1779937817706,48.24,74180.26,0.11,-0.05856,4e-05,6.73303]
[1779937822740,48.24,74188.08,0.11,-0.05822,4e-05,6.70347]
[1779937827774,48.24,74190.02,0.11,-0.05814,4e-05,6.69583]
[1779937832809,48.24,74187.7,0.11,-0.0582,4e-05,6.70032]
[1779937833861,48.23,74168.58,0.11,-0.05901,4e-05,6.77111]
[1779937839861,48.23,74162.18,0.11,-0.05926,4e-05,6.79363]
[1779937843330,48.23,74157.4,0.11,-0.05946,4e-05,6.8108]
[1779937847569,48.23,74148.35,0.11,-0.05983,4e-05,6.84366]
[1779937847879,48.23,74148.35,0.11,-0.05983,4e-05,6.84366]
[1779937847979,48.23,74130.54,0.11,-0.0606,4e-05,6.91026]
[1779937850342,48.22,74128.17,0.11,-0.06069,4e-05,6.91855]
[1779937850940,48.22,74128.03,0.11,-0.06069,4e-05,6.9187]
[1779937856021,48.22,74122.43,0.11,-0.06092,4e-05,6.93828]
[1779937862018,48.21,74128.56,0.11,-0.06063,4e-05,6.91275]
[1779937867054,48.21,74127.07,0.11,-0.06067,4e-05,6.91652]
[1779937871083,48.2,74139.46,0.11,-0.06012,4e-05,6.8685]
[1779937872089,48.2,74150.9,0.11,-0.05963,4e-05,6.82535]
[1779937874105,48.2,74135.89,0.11,-0.06027,4e-05,6.88119]
[1779937874981,48.2,74135.89,0.11,-0.06027,4e-05,6.88119]
[1779937875269,48.2,74132.22,0.11,-0.06042,4e-05,6.89468]
[1779937881160,48.19,74126.04,0.11,-0.06067,4e-05,6.91587]
[1779937883168,48.19,74137.95,0.11,-0.06014,4e-05,6.87039]
[1779937888202,48.19,74136.71,0.11,-0.06018,4e-05,6.87359]
[1779937893238,48.18,74131.13,0.11,-0.06038,4e-05,6.8894]
[1779937898277,48.18,74130.66,0.11,-0.06038,4e-05,6.88955]
[1779937903310,48.17,74123.21,0.11,-0.06068,4e-05,6.91585]
[1779937908346,48.17,74121.18,0.11,-0.06075,4e-05,6.92162]
[1779937912084,48.16,74121.61,0.11,-0.06071,4e-05,6.91879]
[1779937912156,48.16,74109.05,0.11,-0.06126,4e-05,6.96587]
[1779937912943,48.16,74109.05,0.11,-0.06126,4e-05,6.96587]
[1779937913412,48.16,74080.02,0.11,-0.06253,4e-05,7.0756]
[1779937914420,48.16,74063.04,0.11,-0.06329,4e-05,7.14069]
[1779937916454,48.15,74074.32,0.11,-0.06273,4e-05,7.09322]
[1779937917441,48.15,74086.81,0.11,-0.06218,4e-05,7.04548]
[1779937917704,48.15,74086.81,0.11,-0.06218,4e-05,7.04548]
[1779937918448,48.14,74096.68,0.11,-0.06174,4e-05,7.00729]
[1779937923492,48.14,74068.85,0.11,-0.06295,4e-05,7.11201]
[1779937928525,48.1,74061.02,0.11,-0.06317,4e-05,7.12997]
[1779937932419,48.1,74064.42,0.11,-0.063,4e-05,7.11583]
[1779937932493,48.1,74064.42,0.11,-0.063,4e-05,7.11583]
[1779937932444,48.1,74073.06,0.11,-0.06261,4e-05,7.08235]
[1779937932580,48.1,74073.06,0.11,-0.06261,4e-05,7.08235]
[1779937933561,48.1,74085.02,0.11,-0.06208,4e-05,7.03634]
[1779937935390,48.1,74085.02,0.11,-0.06208,4e-05,7.03634]
[1779937935462,48.1,74095.48,0.11,-0.0616,4e-05,6.99543]
[1779937938600,48.09,74108.2,0.11,-0.06103,4e-05,6.94577]
[1779937943636,48.09,74109.75,0.11,-0.06094,4e-05,6.9379]
[1779937948670,48.08,74108.01,0.11,-0.06099,4e-05,6.94243]
[1779937953706,48.07,74098.81,0.11,-0.06134,4e-05,6.97142]
[1779937958749,48.07,74109.63,0.11,-0.06085,4e-05,6.9282]
[1779937959837,48.06,74121.11,0.11,-0.06034,4e-05,6.88445]
[1779937965803,48.06,74127.7,0.11,-0.06004,4e-05,6.85782]
[1779937970838,48.06,74121.35,0.11,-0.0603,4e-05,6.88039]
[1779937976880,48.05,74114.53,0.11,-0.06057,4e-05,6.90426]
[1779937979902,48.05,74102.87,0.11,-0.06107,4e-05,6.94742]
[1779937984938,48.04,74100.39,0.11,-0.06115,4e-05,6.95442]
[1779937989972,48.03,74101.78,0.11,-0.06107,4e-05,6.94718]
[1779937995143,48.03,74108.62,0.11,-0.06075,4e-05,6.91979]
[1779937997140,48.03,74125.44,0.11,-0.06001,4e-05,6.85528]
[1779938002059,48.02,74114.04,0.11,-0.06049,4e-05,6.89693]
[1779938007096,48.02,74111.54,0.11,-0.06058,4e-05,6.90488]
[1779938012132,48.01,74114.81,0.11,-0.06039,4e-05,6.88739]
[1779938017164,48.01,74115.36,0.11,-0.06035,4e-05,6.88388]
[1779938022200,48.01,74116.19,0.11,-0.0603,4e-05,6.87932]
[1779938027239,48.0,74118.46,0.11,-0.06019,4e-05,6.86935]
[1779938032274,48.0,74095.61,0.11,-0.06117,4e-05,6.95446]
[1779938035309,47.99,74107.69,0.11,-0.06063,4e-05,6.90748]
[1779938040329,47.99,74109.6,0.11,-0.06053,4e-05,6.89861]
[1779938045364,47.98,74110.11,0.11,-0.06049,4e-05,6.89515]
[1779938050400,47.98,74109.55,0.11,-0.06049,4e-05,6.8957]
[1779938055434,47.98,74121.71,0.11,-0.05995,4e-05,6.84848]
[1779938060471,47.97,74122.41,0.11,-0.05991,4e-05,6.8448]
[1779938065504,47.97,74113.66,0.11,-0.06028,4e-05,6.87674]
[1779938070541,47.97,74106.96,0.11,-0.06055,4e-05,6.90081]
[1779938075575,47.96,74101.95,0.11,-0.06073,4e-05,6.91474]
[1779938080612,47.96,74113.29,0.11,-0.06022,4e-05,6.87035]
[1779938085644,47.95,74115.4,0.11,-0.06011,4e-05,6.86126]
[1779938090679,47.95,74115.63,0.11,-0.06009,4e-05,6.85936]
[1779938095714,47.95,74116.24,0.11,-0.06005,4e-05,6.8561]
[1779938100749,47.94,74116.99,0.11,-0.06001,4e-05,6.85235]
[1779938105785,47.94,74115.89,0.11,-0.06005,4e-05,6.85561]
[1779938110819,47.94,74122.02,0.11,-0.05978,4e-05,6.83175]
[1779938115860,47.94,74126.82,0.11,-0.05956,4e-05,6.81313]
[1779938117648,47.94,74143.38,0.11,-0.05885,4e-05,6.75097]
[1779938122713,47.94,74139.33,0.11,-0.05903,4e-05,6.76608]
[1779938127944,47.94,74140.1,0.11,-0.05899,4e-05,6.76304]
[1779938132980,47.94,74137.53,0.11,-0.05907,4e-05,6.76889]
[1779938138017,47.94,74134.86,0.11,-0.05918,4e-05,6.77863]
[1779938143020,47.94,74128.24,0.11,-0.05946,4e-05,6.80322]
[1779938149701,47.93,74119.5,0.11,-0.05983,4e-05,6.83533]
[1779938152420,47.93,74115.42,0.11,-0.06,4e-05,6.85021]
[1779938152428,47.93,74093.89,0.11,-0.06093,4e-05,6.93124]
[1779938154422,47.93,74093.89,0.11,-0.06093,4e-05,6.93124]
[1779938160175,47.92,74091.95,0.11,-0.06099,4e-05,6.93598]
[1779938165205,47.92,74094.32,0.11,-0.06087,4e-05,6.92534]
[1779938168217,47.92,74088.0,0.11,-0.06114,4e-05,6.94872]
[1779938169233,47.91,74080.82,0.11,-0.06145,4e-05,6.9757]
[1779938169327,47.91,74076.88,0.11,-0.06162,4e-05,6.99072]
[1779938174269,47.91,74064.99,0.11,-0.06215,4e-05,7.03595]
[1779938179303,47.91,74057.26,0.11,-0.06249,4e-05,7.06594]
[1779938184338,47.92,74064.23,0.11,-0.06218,4e-05,7.03932]
[1779938189373,47.92,74064.0,0.11,-0.0622,4e-05,7.04056]
[1779938193401,47.92,74051.1,0.11,-0.06275,4e-05,7.08725]
[1779938196179,47.92,74050.5,0.11,-0.06278,4e-05,7.08949]
[1779938196275,47.92,74050.5,0.11,-0.06278,4e-05,7.08949]
[1779938196309,47.92,74050.5,0.11,-0.06278,4e-05,7.08949]
[1779938196702,47.92,74050.5,0.11,-0.06278,4e-05,7.08949]
[1779938196728,47.92,74041.23,0.11,-0.0632,5e-05,7.12535]
[1779938197262,47.92,74041.23,0.11,-0.0632,5e-05,7.12535]
[1779938197813,47.92,74041.23,0.11,-0.0632,5e-05,7.12535]
[1779938198465,47.92,74019.02,0.11,-0.06421,5e-05,7.21157]
[1779938199529,47.92,74019.02,0.11,-0.06421,5e-05,7.21157]
[1779938199874,47.92,74025.41,0.11,-0.06392,5e-05,7.18669]
[1779938199910,47.92,74025.41,0.11,-0.06392,5e-05,7.18669]
[1779938200438,47.92,74025.41,0.11,-0.06392,5e-05,7.18669]
[1779938200480,47.92,74025.4,0.11,-0.06392,5e-05,7.18663]
[1779938203156,47.92,74033.29,0.11,-0.06356,5e-05,7.15605]
[1779938203494,47.92,74033.29,0.11,-0.06356,5e-05,7.15605]
[1779938203512,47.92,74033.29,0.11,-0.06356,5e-05,7.15605]
[1779938203520,47.92,74033.29,0.11,-0.06356,5e-05,7.15605]
[1779938203817,47.92,74033.29,0.11,-0.06356,5e-05,7.15605]
[1779938203820,47.92,74033.29,0.11,-0.06356,5e-05,7.15605]
[1779938203683,47.92,74031.92,0.11,-0.06362,5e-05,7.16137]
[1779938204374,47.92,74031.92,0.11,-0.06362,5e-05,7.16137]
[1779938204386,47.92,74031.92,0.11,-0.06362,5e-05,7.16137]
[1779938204509,47.92,74031.92,0.11,-0.06362,5e-05,7.16139]
[1779938207965,47.92,74024.49,0.11,-0.06396,5e-05,7.19022]
[1779938208535,47.92,74025.61,0.11,-0.06391,5e-05,7.18585]
[1779938210552,47.92,74037.53,0.11,-0.06337,5e-05,7.13971]
[1779938214578,47.92,74011.12,0.11,-0.06457,5e-05,7.24253]
[1779938219613,47.92,74007.89,0.11,-0.06473,5e-05,7.25563]
[1779938224648,47.92,74001.64,0.11,-0.06502,5e-05,7.28088]
[1779938227755,47.93,73999.33,0.11,-0.06514,5e-05,7.29036]
[1779938227762,47.93,73999.33,0.11,-0.06514,5e-05,7.29036]
[1779938227832,47.92,74005.71,0.11,-0.06484,5e-05,7.26528]
[1779938228607,47.92,74005.71,0.11,-0.06484,5e-05,7.26528]
[1779938228683,47.92,74005.71,0.11,-0.06484,5e-05,7.26513]
[1779938232553,47.92,74003.78,0.11,-0.06492,5e-05,7.27233]
[1779938232585,47.92,74003.78,0.11,-0.06492,5e-05,7.27233]
[1779938232710,47.92,74003.78,0.11,-0.06492,5e-05,7.27223]
[1779938237747,47.92,73997.92,0.11,-0.06518,5e-05,7.29446]
[1779938241782,47.92,73984.56,0.11,-0.0658,5e-05,7.34612]
[1779938242259,47.92,73984.56,0.11,-0.0658,5e-05,7.34612]
[1779938242385,47.92,73984.56,0.11,-0.0658,5e-05,7.34612]
[1779938242783,47.92,73981.59,0.11,-0.06593,5e-05,7.35755]
[1779938243779,47.92,73981.59,0.11,-0.06593,5e-05,7.35755]
[1779938243847,47.92,73981.59,0.11,-0.06593,5e-05,7.35755]
[1779938243797,47.92,73995.86,0.11,-0.06527,5e-05,7.3013]
[1779938244798,47.92,74005.75,0.11,-0.06481,5e-05,7.26285]
[1779938245443,47.92,74005.75,0.11,-0.06481,5e-05,7.26285]
[1779938245450,47.92,74005.75,0.11,-0.06481,5e-05,7.26285]
[1779938245803,47.92,74002.93,0.11,-0.06494,5e-05,7.27375]
[1779938246825,47.92,73991.08,0.11,-0.06549,5e-05,7.32]
[1779938247831,47.92,73979.27,0.11,-0.06603,5e-05,7.36623]
[1779938252854,47.91,73979.3,0.11,-0.06599,5e-05,7.36165]
[1779938255743,47.92,73969.54,0.11,-0.06645,5e-05,7.4003]
[1779938255765,47.92,73969.54,0.11,-0.06645,5e-05,7.4003]
[1779938255816,47.92,73969.54,0.11,-0.06645,5e-05,7.4003]
[1779938255878,47.92,73957.85,0.11,-0.067,5e-05,7.44657]
[1779938258955,47.91,73953.83,0.11,-0.06719,5e-05,7.46205]
[1779938258971,47.91,73953.83,0.11,-0.06719,5e-05,7.46205]
[1779938258979,47.91,73953.83,0.11,-0.06719,5e-05,7.46205]
[1779938259904,47.91,73958.6,0.11,-0.06696,5e-05,7.44281]
[1779938264939,47.91,73959.51,0.11,-0.06691,5e-05,7.43866]
[1779938269452,47.91,73967.03,0.11,-0.06656,5e-05,7.40898]
[1779938269458,47.91,73967.03,0.11,-0.06656,5e-05,7.40898]
[1779938269493,47.91,73958.11,0.11,-0.06698,5e-05,7.44429]
[1779938273580,47.91,73956.59,0.11,-0.06705,5e-05,7.45032]
[1779938273592,47.91,73956.59,0.11,-0.06705,5e-05,7.45032]
[1779938273811,47.91,73956.86,0.11,-0.06703,5e-05,7.4491]
[1779938274085,47.91,73956.86,0.11,-0.06703,5e-05,7.4491]
[1779938274097,47.91,73956.54,0.11,-0.06705,5e-05,7.45037]
[1779938276581,47.91,73952.83,0.11,-0.06723,5e-05,7.46502]
[1779938276623,47.91,73893.38,0.11,-0.07009,5e-05,7.70272]
[1779938277632,47.91,73893.38,0.11,-0.07009,5e-05,7.70272]
[1779938279063,47.88,73865.53,0.11,-0.07135,5e-05,7.80628]
[1779938280071,47.87,73878.66,0.11,-0.07063,5e-05,7.74699]
[1779938281083,47.85,73906.79,0.11,-0.06919,5e-05,7.6284]
[1779938282087,47.85,73891.29,0.11,-0.06994,5e-05,7.69033]
[1779938283925,47.85,73845.44,0.11,-0.07221,5e-05,7.87656]
[1779938284583,47.85,73845.44,0.11,-0.07221,5e-05,7.87656]
[1779938284673,47.84,73805.03,0.11,-0.07424,5e-05,8.04041]
[1779938285134,47.84,73772.71,0.11,-0.07591,5e-05,8.17456]
[1779938286214,47.84,73772.71,0.11,-0.07591,5e-05,8.17456]
[1779938286425,47.84,73772.71,0.11,-0.07591,5e-05,8.17456]
[1779938286514,47.81,73730.01,0.11,-0.078,5e-05,8.34053]
[1779938288594,47.77,73688.53,0.11,-0.08011,5e-05,8.50544]
[1779938289945,47.76,73675.78,0.11,-0.08075,5e-05,8.55541]
[1779938290465,47.76,73675.78,0.11,-0.08075,5e-05,8.55541]
[1779938290546,47.74,73682.6,0.11,-0.08031,5e-05,8.52079]
[1779938291433,47.74,73682.6,0.11,-0.08031,5e-05,8.52079]
[1779938291539,47.74,73666.12,0.11,-0.0812,6e-05,8.59074]
[1779938292260,47.74,73666.12,0.11,-0.0812,6e-05,8.59074]
[1779938292374,47.74,73666.12,0.11,-0.0812,6e-05,8.59074]
[1779938292434,47.74,73615.08,0.11,-0.08405,6e-05,8.81006]
[1779938293501,47.74,73615.08,0.11,-0.08405,6e-05,8.81006]
[1779938293568,47.74,73615.08,0.11,-0.08405,6e-05,8.81006]
[1779938293595,47.72,73558.36,0.11,-0.0872,6e-05,9.04963]
[1779938294522,47.72,73558.36,0.11,-0.0872,6e-05,9.04963]
[1779938294557,47.72,73558.36,0.11,-0.0872,6e-05,9.04963]
[1779938294639,47.69,73527.56,0.11,-0.0889,6e-05,9.17709]
[1779938295524,47.69,73527.56,0.11,-0.0889,6e-05,9.17709]
[1779938295615,47.69,73527.56,0.11,-0.0889,6e-05,9.17709]
[1779938295701,47.69,73562.91,0.11,-0.08683,6e-05,9.02138]
[1779938296326,47.69,73562.91,0.11,-0.08683,6e-05,9.02138]
[1779938296638,47.69,73562.91,0.11,-0.08683,6e-05,9.02138]
[1779938296651,47.62,73605.2,0.11,-0.0841,6e-05,8.81298]
[1779938297284,47.62,73605.2,0.11,-0.0841,6e-05,8.81298]
[1779938297402,47.62,73605.2,0.11,-0.0841,6e-05,8.81298]
[1779938297460,47.62,73614.85,0.11,-0.08355,6e-05,8.77108]
[1779938298222,47.62,73614.85,0.11,-0.08355,6e-05,8.77108]
[1779938298449,47.62,73614.85,0.11,-0.08355,6e-05,8.77108]
[1779938298513,47.61,73545.91,0.11,-0.08746,6e-05,9.06803]
[1779938299150,47.61,73545.91,0.11,-0.08746,6e-05,9.06803]
[1779938299611,47.61,73545.91,0.11,-0.08746,6e-05,9.06803]
[1779938299789,47.61,73545.91,0.11,-0.08746,6e-05,9.06803]
[1779938299794,47.6,73506.88,0.11,-0.08972,6e-05,9.23735]
[1779938300651,47.6,73506.88,0.11,-0.08972,6e-05,9.23735]
[1779938300742,47.6,73515.04,0.11,-0.08924,6e-05,9.20112]
[1779938302139,47.56,73515.04,0.11,-0.08906,6e-05,9.18764]
[1779938302277,47.56,73500.06,0.11,-0.08995,6e-05,9.25421]
[1779938303542,47.56,73500.06,0.11,-0.08995,6e-05,9.25421]
[1779938303828,47.56,73500.06,0.11,-0.08995,6e-05,9.25421]
[1779938303927,47.53,73477.33,0.11,-0.09116,6e-05,9.34304]
[1779938306321,47.55,73505.03,0.11,-0.08962,6e-05,9.22931]
[1779938308329,47.53,73531.13,0.11,-0.08798,6e-05,9.10678]
[1779938309342,47.52,73564.3,0.11,-0.08598,6e-05,8.9553]
[1779938310347,47.52,73590.97,0.11,-0.08444,6e-05,8.83806]
[1779938311355,47.52,73534.36,0.11,-0.08769,6e-05,9.08322]
[1779938312365,47.52,73505.55,0.11,-0.0894,6e-05,9.21072]
[1779938314641,47.5,73495.6,0.11,-0.08991,6e-05,9.24856]
[1779938314646,47.5,73495.6,0.11,-0.08991,6e-05,9.24856]
[1779938314675,47.5,73495.6,0.11,-0.08991,6e-05,9.24856]
[1779938314775,47.49,73457.61,0.11,-0.09219,6e-05,9.41708]
[1779938315102,47.49,73457.61,0.11,-0.09219,6e-05,9.41708]
[1779938315128,47.49,73457.61,0.11,-0.09219,6e-05,9.41708]
[1779938315392,47.49,73457.61,0.11,-0.09219,6e-05,9.41708]
[1779938315424,47.48,73439.38,0.11,-0.09326,6e-05,9.49579]
[1779938317181,47.48,73439.38,0.11,-0.09324,6e-05,9.49452]
[1779938317402,47.48,73480.31,0.11,-0.09075,6e-05,9.31074]
[1779938318453,47.48,73480.31,0.11,-0.09075,6e-05,9.31074]
[1779938318676,47.48,73480.31,0.11,-0.09075,6e-05,9.31074]
[1779938318777,47.47,73525.0,0.11,-0.08802,6e-05,9.10693]
[1779938320334,47.47,73525.45,0.11,-0.08799,6e-05,9.10494]
[1779938320444,47.47,73525.45,0.11,-0.08799,6e-05,9.10494]
[1779938320485,47.47,73525.45,0.11,-0.08799,6e-05,9.10494]
[1779938320682,47.47,73525.45,0.11,-0.08799,6e-05,9.10494]
[1779938320775,47.47,73525.45,0.11,-0.08799,6e-05,9.10494]
[1779938320836,47.47,73525.45,0.11,-0.08799,6e-05,9.10494]
[1779938320873,47.47,73518.23,0.11,-0.08841,6e-05,9.13677]
[1779938321365,47.47,73518.23,0.11,-0.08841,6e-05,9.13677]
[1779938321441,47.47,73518.23,0.11,-0.08841,6e-05,9.13677]
[1779938321533,47.47,73493.29,0.11,-0.0899,6e-05,9.2474]
[1779938323279,47.47,73493.8,0.11,-0.08987,6e-05,9.24512]
[1779938323296,47.47,73493.8,0.11,-0.08987,6e-05,9.24512]
[1779938323443,47.47,73523.31,0.11,-0.08811,6e-05,9.11382]
[1779938324631,47.47,73523.31,0.11,-0.08811,6e-05,9.11382]
[1779938324670,47.47,73523.31,0.11,-0.08811,6e-05,9.11382]
[1779938324785,47.47,73523.31,0.11,-0.08811,6e-05,9.11382]
[1779938324816,47.47,73523.31,0.11,-0.08811,6e-05,9.11382]
[1779938324855,47.46,73539.24,0.11,-0.08717,6e-05,9.04316]
[1779938327472,47.46,73529.48,0.11,-0.08774,6e-05,9.08608]
[1779938329776,47.46,73532.82,0.11,-0.08754,6e-05,9.07118]
[1779938329799,47.46,73532.82,0.11,-0.08754,6e-05,9.07118]
[1779938329900,47.46,73566.9,0.11,-0.08555,6e-05,8.92095]
[1779938330909,47.46,73566.9,0.11,-0.08555,6e-05,8.92095]
[1779938330955,47.46,73566.9,0.11,-0.08555,6e-05,8.92095]
[1779938330961,47.46,73577.32,0.11,-0.08495,6e-05,8.87542]
[1779938332055,47.46,73577.32,0.11,-0.08495,6e-05,8.87542]
[1779938332067,47.46,73577.32,0.11,-0.08495,6e-05,8.87542]
[1779938332078,47.46,73577.32,0.11,-0.08495,6e-05,8.87542]
[1779938332468,47.46,73570.7,0.11,-0.08534,6e-05,8.90462]
[1779938332577,47.46,73570.7,0.11,-0.08534,6e-05,8.90462]
[1779938332878,47.46,73570.7,0.11,-0.08534,6e-05,8.90462]
[1779938332953,47.46,73579.72,0.11,-0.08482,6e-05,8.86497]
[1779938333302,47.46,73579.72,0.11,-0.08482,6e-05,8.86497]
[1779938334018,47.46,73579.72,0.11,-0.08482,6e-05,8.86497]
[1779938335973,47.46,73573.56,0.11,-0.08517,6e-05,8.89159]
[1779938336025,47.46,73573.56,0.11,-0.08517,6e-05,8.89159]
[1779938336035,47.46,73573.56,0.11,-0.08517,6e-05,8.89159]
[1779938335996,47.46,73609.65,0.11,-0.0831,6e-05,8.73374]
[1779938336105,47.46,73609.65,0.11,-0.0831,6e-05,8.73374]
[1779938336164,47.46,73609.65,0.11,-0.0831,6e-05,8.73374]
[1779938336621,47.46,73609.65,0.11,-0.0831,6e-05,8.73374]
[1779938336648,47.46,73609.65,0.11,-0.0831,6e-05,8.73374]
[1779938337024,47.46,73630.6,0.11,-0.08192,6e-05,8.64202]
[1779938338329,47.46,73630.6,0.11,-0.08192,6e-05,8.64202]
[1779938338757,47.46,73650.29,0.11,-0.08082,6e-05,8.55681]
[1779938341084,47.46,73657.96,0.11,-0.08039,6e-05,8.52362]
[1779938341855,47.46,73657.96,0.11,-0.08039,6e-05,8.52362]
[1779938341928,47.46,73657.96,0.11,-0.08039,6e-05,8.52362]
[1779938341933,47.46,73690.8,0.11,-0.0786,5e-05,8.38321]
[1779938343129,47.46,73691.3,0.11,-0.07857,5e-05,8.38084]
[1779938343624,47.46,73699.92,0.11,-0.0781,5e-05,8.34399]
[1779938346586,47.46,73701.13,0.11,-0.07804,5e-05,8.33895]
[1779938347203,47.46,73702.55,0.11,-0.07796,5e-05,8.33298]
[1779938347534,47.46,73702.55,0.11,-0.07796,5e-05,8.33298]
[1779938347559,47.46,73702.55,0.11,-0.07796,5e-05,8.33298]
[1779938347651,47.46,73702.57,0.11,-0.07796,5e-05,8.33289]
[1779938349069,47.46,73702.57,0.11,-0.07796,5e-05,8.33289]
[1779938349106,47.46,73704.65,0.11,-0.07786,5e-05,8.32446]
[1779938349288,47.46,73704.65,0.11,-0.07786,5e-05,8.32446]
[1779938349309,47.46,73704.65,0.11,-0.07786,5e-05,8.32446]
[1779938349337,47.46,73704.65,0.11,-0.07786,5e-05,8.32446]
[1779938349399,47.46,73704.65,0.11,-0.07786,5e-05,8.32446]
[1779938350253,47.46,73704.85,0.11,-0.07785,5e-05,8.32361]
[1779938350286,47.46,73704.85,0.11,-0.07785,5e-05,8.32361]
[1779938350792,47.46,73704.85,0.11,-0.07785,5e-05,8.32361]
[1779938351053,47.46,73676.83,0.11,-0.07936,5e-05,8.44315]
[1779938351690,47.46,73666.29,0.11,-0.07994,5e-05,8.48835]
[1779938352931,47.46,73666.29,0.11,-0.07994,5e-05,8.48835]
[1779938353022,47.46,73653.54,0.11,-0.08064,6e-05,8.54309]
[1779938353316,47.46,73653.54,0.11,-0.08064,6e-05,8.54309]
[1779938353775,47.46,73653.54,0.11,-0.08064,6e-05,8.54309]
[1779938353895,47.46,73653.54,0.11,-0.08064,6e-05,8.54309]
[1779938353944,47.46,73653.54,0.11,-0.08064,6e-05,8.54309]
[1779938354128,47.46,73633.81,0.11,-0.08174,6e-05,8.6282]
[1779938354997,47.46,73620.89,0.11,-0.08246,6e-05,8.68409]
[1779938357036,47.46,73620.65,0.11,-0.08247,6e-05,8.68482]
[1779938357077,47.46,73620.65,0.11,-0.08247,6e-05,8.68482]
[1779938357089,47.46,73620.65,0.11,-0.08247,6e-05,8.68482]
[1779938357094,47.46,73613.49,0.11,-0.08287,6e-05,8.71554]
[1779938360971,47.46,73605.38,0.11,-0.08332,6e-05,8.75036]
[1779938361096,47.46,73605.38,0.11,-0.08332,6e-05,8.75036]
[1779938361051,47.46,73574.07,0.11,-0.08511,6e-05,8.88685]
[1779938362101,47.45,73569.19,0.11,-0.08538,6e-05,8.9079]
[1779938363029,47.45,73569.19,0.11,-0.08538,6e-05,8.9079]
[1779938363059,47.45,73569.19,0.11,-0.08538,6e-05,8.9079]
[1779938363088,47.45,73569.19,0.11,-0.08538,6e-05,8.9079]
[1779938363118,47.45,73569.19,0.11,-0.08538,6e-05,8.9079]
[1779938363134,47.45,73570.21,0.11,-0.08532,6e-05,8.90332]
[1779938363794,47.45,73559.6,0.11,-0.08594,6e-05,8.9499]
[1779938364538,47.45,73559.6,0.11,-0.08594,6e-05,8.9499]
[1779938364560,47.45,73559.6,0.11,-0.08594,6e-05,8.9499]
[1779938364575,47.45,73559.6,0.11,-0.08594,6e-05,8.9499]
[1779938365152,47.45,73565.24,0.11,-0.08561,6e-05,8.92539]
[1779938366946,47.45,73565.24,0.11,-0.08561,6e-05,8.92539]
[1779938366998,47.45,73565.24,0.11,-0.08561,6e-05,8.92539]
[1779938367098,47.45,73570.6,0.11,-0.0853,6e-05,8.90184]
[1779938369025,47.45,73570.6,0.11,-0.0853,6e-05,8.90184]
[1779938369065,47.45,73570.6,0.11,-0.0853,6e-05,8.90184]
[1779938369065,47.45,73551.08,0.11,-0.08643,6e-05,8.98757]
[1779938370830,47.45,73562.97,0.11,-0.08574,6e-05,8.93506]
[1779938371580,47.45,73562.97,0.11,-0.08574,6e-05,8.93506]
[1779938371607,47.45,73562.97,0.11,-0.08574,6e-05,8.93506]
[1779938371838,47.45,73584.6,0.11,-0.08446,6e-05,8.83589]
[1779938374287,47.45,73591.11,0.11,-0.08408,6e-05,8.80694]
[1779938374820,47.45,73591.11,0.11,-0.08408,6e-05,8.80694]
[1779938374839,47.45,73591.11,0.11,-0.08408,6e-05,8.80694]
[1779938375179,47.45,73591.11,0.11,-0.08408,6e-05,8.80694]
[1779938375135,47.45,73594.02,0.11,-0.08391,6e-05,8.79376]
[1779938375245,47.45,73594.02,0.11,-0.08391,6e-05,8.79376]
[1779938375314,47.45,73594.02,0.11,-0.08391,6e-05,8.79376]
[1779938375339,47.45,73594.02,0.11,-0.08391,6e-05,8.79376]
[1779938375348,47.45,73594.02,0.11,-0.08391,6e-05,8.79376]
[1779938376116,47.45,73595.46,0.11,-0.08382,6e-05,8.78748]
[1779938376235,47.45,73595.46,0.11,-0.08382,6e-05,8.78748]
[1779938376398,47.45,73595.46,0.11,-0.08382,6e-05,8.78748]
[1779938376630,47.45,73595.46,0.11,-0.08382,6e-05,8.78748]
[1779938376663,47.45,73595.46,0.11,-0.08382,6e-05,8.78748]
[1779938376874,47.45,73595.46,0.11,-0.08382,6e-05,8.78725]
[1779938377559,47.45,73595.46,0.11,-0.08382,6e-05,8.78725]
[1779938377589,47.45,73595.46,0.11,-0.08382,6e-05,8.78725]
[1779938377600,47.45,73595.46,0.11,-0.08382,6e-05,8.78725]
[1779938377601,47.45,73595.46,0.11,-0.08382,6e-05,8.78725]
[1779938377618,47.45,73595.46,0.11,-0.08382,6e-05,8.78725]
[1779938377644,47.45,73595.46,0.11,-0.08382,6e-05,8.78725]
[1779938378157,47.45,73595.46,0.11,-0.08382,6e-05,8.78725]
[1779938377881,47.45,73632.57,0.11,-0.08173,6e-05,8.62601]
[1779938378428,47.45,73632.57,0.11,-0.08173,6e-05,8.62601]
[1779938378453,47.45,73632.57,0.11,-0.08173,6e-05,8.62601]
[1779938378890,47.45,73629.21,0.11,-0.08192,6e-05,8.64056]
[1779938379678,47.45,73629.21,0.11,-0.08192,6e-05,8.64056]
[1779938379688,47.45,73629.21,0.11,-0.08192,6e-05,8.64056]
[1779938379720,47.45,73629.21,0.11,-0.08192,6e-05,8.64056]
[1779938380119,47.45,73629.21,0.11,-0.08192,6e-05,8.64056]
[1779938380133,47.45,73602.51,0.11,-0.08342,6e-05,8.75632]
[1779938381487,47.45,73602.62,0.11,-0.08341,6e-05,8.75584]
[1779938381530,47.45,73602.62,0.11,-0.08341,6e-05,8.75584]
[1779938382092,47.45,73602.62,0.11,-0.08341,6e-05,8.75584]
[1779938382115,47.45,73602.62,0.11,-0.08341,6e-05,8.75584]
[1779938382120,47.45,73597.89,0.11,-0.08368,6e-05,8.77627]
[1779938382504,47.45,73597.89,0.11,-0.08368,6e-05,8.77627]
[1779938383155,47.45,73598.83,0.11,-0.08362,6e-05,8.77185]
[1779938383831,47.45,73598.83,0.11,-0.08362,6e-05,8.77185]
[1779938383877,47.45,73598.83,0.11,-0.08362,6e-05,8.77185]
[1779938383926,47.45,73598.83,0.11,-0.08362,6e-05,8.77185]
[1779938384445,47.45,73598.83,0.11,-0.08362,6e-05,8.77185]
[1779938384484,47.45,73598.83,0.11,-0.08362,6e-05,8.77185]
[1779938384933,47.45,73613.26,0.11,-0.0828,6e-05,8.70893]
[1779938385227,47.45,73613.26,0.11,-0.0828,6e-05,8.70893]
[1779938385254,47.45,73613.26,0.11,-0.0828,6e-05,8.70893]
[1779938385278,47.45,73613.26,0.11,-0.0828,6e-05,8.70893]
[1779938385312,47.45,73613.26,0.11,-0.0828,6e-05,8.70893]
[1779938385939,47.45,73614.08,0.11,-0.08276,6e-05,8.70527]
[1779938387640,47.45,73614.2,0.11,-0.08275,6e-05,8.70466]
[1779938387665,47.45,73614.2,0.11,-0.08275,6e-05,8.70466]
[1779938387694,47.45,73614.2,0.11,-0.08275,6e-05,8.70466]
[1779938387725,47.45,73614.2,0.11,-0.08275,6e-05,8.70466]
[1779938387977,47.45,73614.2,0.11,-0.08275,6e-05,8.70466]
[1779938388077,47.45,73616.21,0.11,-0.08263,6e-05,8.69585]
[1779938388268,47.45,73616.21,0.11,-0.08263,6e-05,8.69585]
[1779938388637,47.45,73616.21,0.11,-0.08263,6e-05,8.69585]
[1779938388675,47.45,73616.21,0.11,-0.08263,6e-05,8.69585]
[1779938388910,47.45,73616.21,0.11,-0.08263,6e-05,8.69585]
[1779938388946,47.45,73616.21,0.11,-0.08263,6e-05,8.69585]
[1779938388988,47.45,73616.21,0.11,-0.08263,6e-05,8.69585]
[1779938389006,47.45,73616.21,0.11,-0.08263,6e-05,8.69585]
[1779938389024,47.45,73612.03,0.11,-0.08287,6e-05,8.71394]
[1779938389705,47.45,73612.03,0.11,-0.08287,6e-05,8.71394]
[1779938389967,47.45,73612.03,0.11,-0.08287,6e-05,8.71386]
[1779938392178,47.44,73633.6,0.11,-0.08165,6e-05,8.6202]
[1779938392961,47.44,73633.6,0.11,-0.08165,6e-05,8.6202]
[1779938393038,47.44,73633.6,0.11,-0.08165,6e-05,8.6202]
[1779938393139,47.44,73633.6,0.11,-0.08165,6e-05,8.6202]
[1779938393143,47.44,73645.85,0.11,-0.08097,6e-05,8.56737]
[1779938393223,47.44,73645.85,0.11,-0.08097,6e-05,8.56737]
[1779938393990,47.44,73645.85,0.11,-0.08097,6e-05,8.56737]
[1779938394013,47.44,73645.85,0.11,-0.08097,6e-05,8.56737]
[1779938394064,47.44,73656.01,0.11,-0.0804,6e-05,8.5229]
[1779938395962,47.44,73656.01,0.11,-0.0804,6e-05,8.5229]
[1779938396030,47.44,73656.01,0.11,-0.0804,6e-05,8.5229]
[1779938396162,47.44,73667.44,0.11,-0.07977,5e-05,8.47375]
[1779938396469,47.44,73667.44,0.11,-0.07977,5e-05,8.47375]
[1779938398033,47.44,73679.41,0.11,-0.07912,5e-05,8.42254]
[1779938399023,47.44,73679.41,0.11,-0.07912,5e-05,8.42254]
[1779938399094,47.44,73679.41,0.11,-0.07912,5e-05,8.42254]
[1779938399128,47.44,73648.47,0.11,-0.08082,6e-05,8.55523]
[1779938401031,47.44,73648.47,0.11,-0.08082,6e-05,8.55505]
[1779938401076,47.44,73648.47,0.11,-0.08082,6e-05,8.55505]
[1779938401094,47.44,73648.47,0.11,-0.08082,6e-05,8.55505]
[1779938401163,47.44,73648.47,0.11,-0.08082,6e-05,8.55505]
[1779938401101,47.44,73633.45,0.11,-0.08165,6e-05,8.61981]
[1779938401218,47.44,73633.45,0.11,-0.08165,6e-05,8.61981]
[1779938401256,47.44,73633.45,0.11,-0.08165,6e-05,8.61981]
[1779938402600,47.44,73633.45,0.11,-0.08165,6e-05,8.61961]
[1779938402703,47.44,73633.45,0.11,-0.08165,6e-05,8.61961]
[1779938402775,47.44,73633.45,0.11,-0.08165,6e-05,8.61961]
[1779938403086,47.44,73633.45,0.11,-0.08165,6e-05,8.61961]
[1779938403131,47.44,73633.45,0.11,-0.08165,6e-05,8.61961]
[1779938403166,47.44,73645.9,0.11,-0.08096,6e-05,8.56595]
[1779938407151,47.44,73663.76,0.11,-0.07996,5e-05,8.48845]
[1779938410493,47.44,73659.02,0.11,-0.08021,5e-05,8.50807]
[1779938410554,47.44,73659.02,0.11,-0.08021,5e-05,8.50807]
[1779938410680,47.44,73659.02,0.11,-0.08021,5e-05,8.50807]
[1779938410737,47.44,73659.02,0.11,-0.08021,5e-05,8.50807]
[1779938410779,47.44,73659.02,0.11,-0.08021,5e-05,8.50807]
[1779938410911,47.44,73659.02,0.11,-0.08021,5e-05,8.50807]
[1779938410939,47.44,73659.02,0.11,-0.08021,5e-05,8.50807]
[1779938411170,47.44,73661.81,0.11,-0.08006,5e-05,8.49604]
[1779938411506,47.44,73661.81,0.11,-0.08006,5e-05,8.49604]
[1779938411532,47.44,73661.81,0.11,-0.08006,5e-05,8.49604]
[1779938412188,47.44,73653.62,0.11,-0.08051,6e-05,8.53117]
[1779938414362,47.44,73656.6,0.11,-0.08034,6e-05,8.51817]
[1779938416930,47.44,73647.77,0.11,-0.08083,6e-05,8.55599]
[1779938416965,47.44,73647.77,0.11,-0.08083,6e-05,8.55599]
[1779938417220,47.44,73642.73,0.11,-0.08111,6e-05,8.57758]
[1779938418114,47.44,73642.73,0.11,-0.08111,6e-05,8.57758]
[1779938419521,47.43,73633.86,0.11,-0.08159,6e-05,8.6153]
[1779938420795,47.43,73632.54,0.11,-0.08166,6e-05,8.62079]
[1779938421348,47.43,73629.85,0.11,-0.08181,6e-05,8.63218]
[1779938421671,47.43,73629.85,0.11,-0.08181,6e-05,8.63218]
[1779938422941,47.43,73638.34,0.11,-0.08134,6e-05,8.59534]
[1779938422977,47.43,73638.34,0.11,-0.08134,6e-05,8.59534]
[1779938422987,47.43,73638.34,0.11,-0.08134,6e-05,8.59534]
[1779938422997,47.43,73638.34,0.11,-0.08134,6e-05,8.59534]
[1779938423001,47.43,73638.34,0.11,-0.08134,6e-05,8.59534]
[1779938423933,47.43,73642.12,0.11,-0.08113,6e-05,8.57904]
[1779938425071,47.43,73642.57,0.11,-0.0811,6e-05,8.57681]
[1779938425275,47.43,73644.94,0.11,-0.08096,6e-05,8.56648]
[1779938427168,47.43,73658.21,0.11,-0.08023,6e-05,8.50934]
[1779938430705,47.43,73654.35,0.11,-0.08044,6e-05,8.52575]
[1779938430741,47.43,73654.35,0.11,-0.08044,6e-05,8.52575]
[1779938431202,47.43,73654.35,0.11,-0.08044,6e-05,8.52575]
[1779938433265,47.43,73657.79,0.11,-0.08022,6e-05,8.50669]
[1779938433271,47.43,73657.79,0.11,-0.08022,6e-05,8.50669]
[1779938433270,47.43,73661.02,0.11,-0.08004,5e-05,8.49285]
[1779938433645,47.43,73661.02,0.11,-0.08004,5e-05,8.49285]
[1779938434215,47.43,73670.44,0.11,-0.07952,5e-05,8.45249]
[1779938435390,47.43,73680.87,0.11,-0.07895,5e-05,8.40767]
[1779938435534,47.43,73680.87,0.11,-0.07895,5e-05,8.40767]
[1779938435572,47.43,73680.87,0.11,-0.07895,5e-05,8.40767]
[1779938435582,47.43,73680.87,0.11,-0.07895,5e-05,8.40767]
[1779938435634,47.43,73680.87,0.11,-0.07895,5e-05,8.40767]
[1779938436361,47.43,73684.17,0.11,-0.07877,5e-05,8.39341]
[1779938436423,47.43,73684.17,0.11,-0.07877,5e-05,8.39341]
[1779938437041,47.43,73684.17,0.11,-0.07877,5e-05,8.39341]
[1779938438068,47.43,73682.16,0.11,-0.07888,5e-05,8.40182]
[1779938439451,47.43,73676.78,0.11,-0.07917,5e-05,8.4247]
[1779938439494,47.43,73676.78,0.11,-0.07917,5e-05,8.4247]
[1779938439546,47.43,73676.78,0.11,-0.07917,5e-05,8.4247]
[1779938439647,47.43,73688.6,0.11,-0.07852,5e-05,8.37408]
[1779938440343,47.43,73688.6,0.11,-0.07852,5e-05,8.37408]
[1779938440390,47.43,73688.6,0.11,-0.07852,5e-05,8.37408]
[1779938441111,47.42,73683.49,0.11,-0.0788,5e-05,8.39542]
[1779938443046,47.43,73670.05,0.11,-0.07953,5e-05,8.45305]
[1779938443511,47.43,73670.05,0.11,-0.07953,5e-05,8.45305]
[1779938443564,47.43,73670.05,0.11,-0.07953,5e-05,8.45305]
[1779938444118,47.43,73670.05,0.11,-0.07953,5e-05,8.45305]
[1779938444220,47.43,73668.99,0.11,-0.07959,5e-05,8.45762]
[1779938445393,47.43,73670.87,0.11,-0.07949,5e-05,8.44961]
[1779938445577,47.43,73658.1,0.11,-0.08019,5e-05,8.50434]
[1779938448115,47.43,73643.83,0.11,-0.08097,6e-05,8.56553]
[1779938449326,47.42,73638.11,0.11,-0.08129,6e-05,8.59004]
[1779938449453,47.42,73638.11,0.11,-0.08128,6e-05,8.58986]
[1779938451290,47.42,73638.11,0.11,-0.08128,6e-05,8.58986]
[1779938451704,47.42,73629.27,0.11,-0.08177,6e-05,8.6278]
[1779938451796,47.42,73617.3,0.11,-0.08244,6e-05,8.67939]
[1779938454046,47.42,73617.3,0.11,-0.08244,6e-05,8.67908]
[1779938455822,47.42,73621.66,0.11,-0.08219,6e-05,8.6596]
[1779938455953,47.42,73621.66,0.11,-0.08219,6e-05,8.6596]
[1779938455958,47.42,73621.66,0.11,-0.08219,6e-05,8.6596]
[1779938456086,47.42,73628.05,0.11,-0.08182,6e-05,8.63167]
[1779938456330,47.42,73628.05,0.11,-0.08182,6e-05,8.63167]
[1779938456840,47.42,73628.05,0.11,-0.08182,6e-05,8.63167]
[1779938457959,47.42,73619.82,0.11,-0.08228,6e-05,8.66706]
[1779938457999,47.42,73619.82,0.11,-0.08228,6e-05,8.66706]
[1779938458038,47.42,73620.13,0.11,-0.08226,6e-05,8.66572]
[1779938460200,47.42,73620.13,0.11,-0.08226,6e-05,8.66543]
[1779938460229,47.42,73620.13,0.11,-0.08226,6e-05,8.66543]
[1779938460259,47.42,73620.13,0.11,-0.08226,6e-05,8.66543]
[1779938460356,47.42,73620.13,0.11,-0.08226,6e-05,8.66543]
[1779938460267,47.42,73620.95,0.11,-0.08221,6e-05,8.6616]
[1779938460813,47.42,73620.95,0.11,-0.08221,6e-05,8.6616]
[1779938460840,47.42,73644.99,0.11,-0.08087,6e-05,8.55775]
[1779938461403,47.42,73644.99,0.11,-0.08087,6e-05,8.55775]
[1779938461427,47.42,73644.99,0.11,-0.08087,6e-05,8.55775]
[1779938461504,47.42,73644.99,0.11,-0.08087,6e-05,8.55775]
[1779938462275,47.41,73655.37,0.11,-0.08029,6e-05,8.51214]
[1779938464235,47.41,73655.3,0.11,-0.08029,6e-05,8.51244]
[1779938464279,47.41,73677.55,0.11,-0.07907,5e-05,8.41676]
[1779938464418,47.41,73677.55,0.11,-0.07907,5e-05,8.41676]
[1779938464619,47.41,73677.55,0.11,-0.07906,5e-05,8.41641]
[1779938465960,47.41,73677.55,0.11,-0.07906,5e-05,8.41641]
[1779938465982,47.41,73685.82,0.11,-0.07861,5e-05,8.38089]
[1779938467078,47.41,73667.05,0.11,-0.07964,5e-05,8.4613]
[1779938470197,47.41,73658.37,0.11,-0.08011,5e-05,8.49871]
[1779938470268,47.41,73658.37,0.11,-0.08011,5e-05,8.49871]
[1779938470258,47.41,73645.76,0.11,-0.08081,6e-05,8.55279]
[1779938471475,47.41,73645.76,0.11,-0.08081,6e-05,8.55279]
[1779938472194,47.41,73645.76,0.11,-0.08081,6e-05,8.55279]
[1779938472199,47.41,73645.76,0.11,-0.08081,6e-05,8.55279]
[1779938472208,47.41,73645.76,0.11,-0.08081,6e-05,8.55279]
[1779938472240,47.41,73645.76,0.11,-0.08081,6e-05,8.55279]
[1779938472252,47.41,73645.76,0.11,-0.08081,6e-05,8.55279]
[1779938473072,47.41,73647.15,0.11,-0.08073,6e-05,8.5466]
[1779938473141,47.41,73647.15,0.11,-0.08073,6e-05,8.5466]
[1779938473173,47.41,73655.12,0.11,-0.08029,6e-05,8.51233]
[1779938474437,47.41,73660.44,0.11,-0.08,5e-05,8.48939]
[1779938474526,47.41,73660.44,0.11,-0.08,5e-05,8.48939]
[1779938475210,47.41,73675.17,0.11,-0.07919,5e-05,8.42593]
[1779938475412,47.41,73675.17,0.11,-0.07919,5e-05,8.42593]
[1779938475447,47.41,73675.17,0.11,-0.07919,5e-05,8.42593]
[1779938475673,47.41,73675.17,0.11,-0.07919,5e-05,8.42593]
[1779938475703,47.41,73675.17,0.11,-0.07919,5e-05,8.42593]
[1779938476009,47.41,73675.17,0.11,-0.07919,5e-05,8.42593]
[1779938476053,47.41,73675.17,0.11,-0.07919,5e-05,8.42593]
[1779938477591,47.41,73677.71,0.11,-0.07905,5e-05,8.41517]
[1779938477634,47.41,73677.71,0.11,-0.07905,5e-05,8.41517]
[1779938477738,47.41,73685.6,0.11,-0.07862,5e-05,8.38128]
[1779938480765,47.41,73671.79,0.11,-0.07937,5e-05,8.44039]
[1779938482454,47.41,73662.34,0.11,-0.07989,5e-05,8.48092]
[1779938482484,47.41,73662.34,0.11,-0.07989,5e-05,8.48092]
[1779938482779,47.41,73662.34,0.11,-0.07989,5e-05,8.48091]
[1779938484472,47.41,73661.53,0.11,-0.07993,5e-05,8.48436]
[1779938485334,47.41,73663.85,0.11,-0.0798,5e-05,8.47436]
[1779938486320,47.41,73676.77,0.11,-0.0791,5e-05,8.41905]
[1779938486501,47.41,73676.77,0.11,-0.0791,5e-05,8.41905]
[1779938486506,47.41,73676.77,0.11,-0.0791,5e-05,8.41905]
[1779938486517,47.41,73676.77,0.11,-0.0791,5e-05,8.41905]
[1779938488553,47.41,73679.91,0.11,-0.07893,5e-05,8.40579]
[1779938489875,47.41,73686.78,0.11,-0.07856,5e-05,8.37648]
[1779938489883,47.41,73686.78,0.11,-0.07856,5e-05,8.37648]
[1779938489933,47.41,73686.78,0.11,-0.07856,5e-05,8.37648]
[1779938490031,47.41,73687.59,0.11,-0.07851,5e-05,8.3731]
[1779938490402,47.41,73687.59,0.11,-0.07851,5e-05,8.3731]
[1779938490454,47.41,73687.59,0.11,-0.07851,5e-05,8.3731]
[1779938490835,47.41,73688.07,0.11,-0.07849,5e-05,8.37117]
[1779938491842,47.41,73697.78,0.11,-0.07793,5e-05,8.32607]
[1779938492686,47.41,73697.78,0.11,-0.07793,5e-05,8.32607]
[1779938492725,47.41,73697.78,0.11,-0.07793,5e-05,8.32607]
[1779938492852,47.41,73709.65,0.11,-0.0773,5e-05,8.27588]
[1779938493711,47.41,73709.65,0.11,-0.0773,5e-05,8.27588]
[1779938493768,47.41,73709.65,0.11,-0.0773,5e-05,8.27588]
[1779938494355,47.41,73709.65,0.11,-0.0773,5e-05,8.27588]
[1779938493931,47.41,73704.84,0.11,-0.07756,5e-05,8.29654]
[1779938494415,47.41,73704.84,0.11,-0.07756,5e-05,8.29654]
[1779938494426,47.41,73704.84,0.11,-0.07756,5e-05,8.29654]
[1779938494444,47.41,73704.84,0.11,-0.07756,5e-05,8.29654]
[1779938494700,47.41,73704.84,0.11,-0.07756,5e-05,8.29654]
[1779938494720,47.41,73704.84,0.11,-0.07756,5e-05,8.29654]
[1779938496761,47.41,73703.8,0.11,-0.07762,5e-05,8.30145]
[1779938496795,47.41,73703.8,0.11,-0.07762,5e-05,8.30145]
[1779938496801,47.41,73703.8,0.11,-0.07762,5e-05,8.30145]
[1779938496827,47.41,73703.8,0.11,-0.07762,5e-05,8.30145]
[1779938498807,47.42,73707.63,0.11,-0.07742,5e-05,8.28573]
[1779938498842,47.42,73707.63,0.11,-0.07742,5e-05,8.28573]
[1779938498850,47.42,73707.63,0.11,-0.07742,5e-05,8.28573]
[1779938498880,47.42,73707.63,0.11,-0.07742,5e-05,8.28573]
[1779938499719,47.42,73705.78,0.11,-0.07753,5e-05,8.29384]
[1779938499752,47.42,73705.78,0.11,-0.07753,5e-05,8.29384]
[1779938499781,47.42,73705.78,0.11,-0.07753,5e-05,8.29384]
[1779938499899,47.42,73705.78,0.11,-0.07753,5e-05,8.29412]
[1779938500854,47.42,73705.78,0.11,-0.07753,5e-05,8.29412]
[1779938500892,47.42,73705.78,0.11,-0.07753,5e-05,8.29412]
[1779938501171,47.42,73696.22,0.11,-0.07805,5e-05,8.33522]
[1779938502898,47.42,73696.22,0.11,-0.07805,5e-05,8.33522]
[1779938502938,47.42,73696.22,0.11,-0.07805,5e-05,8.33522]
[1779938502951,47.42,73696.22,0.11,-0.07805,5e-05,8.33522]
[1779938502995,47.42,73696.22,0.11,-0.07805,5e-05,8.33522]
[1779938504935,47.42,73690.54,0.11,-0.07836,5e-05,8.35978]
[1779938504966,47.42,73690.54,0.11,-0.07836,5e-05,8.35978]
[1779938504976,47.42,73690.54,0.11,-0.07836,5e-05,8.35978]
[1779938506052,47.42,73687.98,0.11,-0.0785,5e-05,8.37102]
[1779938506057,47.42,73687.98,0.11,-0.0785,5e-05,8.37102]
[1779938506093,47.42,73687.98,0.11,-0.0785,5e-05,8.37102]
[1779938506143,47.42,73687.86,0.11,-0.07851,5e-05,8.37169]
[1779938506995,47.42,73687.86,0.11,-0.07851,5e-05,8.37169]
[1779938507331,47.42,73688.17,0.11,-0.0785,5e-05,8.37052]
[1779938508282,47.42,73677.55,0.11,-0.07908,5e-05,8.41598]
[1779938509055,47.42,73677.55,0.11,-0.07908,5e-05,8.41598]
[1779938509062,47.42,73677.55,0.11,-0.07908,5e-05,8.41598]
[1779938509065,47.42,73677.55,0.11,-0.07908,5e-05,8.41598]
[1779938509073,47.42,73677.55,0.11,-0.07908,5e-05,8.41598]
[1779938509077,47.42,73677.55,0.11,-0.07908,5e-05,8.41598]
[1779938509896,47.42,73675.78,0.11,-0.07917,5e-05,8.42362]
[1779938509928,47.42,73675.78,0.11,-0.07917,5e-05,8.42362]
[1779938510072,47.42,73675.78,0.11,-0.07917,5e-05,8.42362]
[1779938510114,47.42,73676.39,0.11,-0.07914,5e-05,8.42102]
[1779938510574,47.42,73676.39,0.11,-0.07914,5e-05,8.42102]
[1779938511097,47.42,73676.39,0.11,-0.07914,5e-05,8.42102]
[1779938511145,47.42,73676.39,0.11,-0.07914,5e-05,8.42102]
[1779938511296,47.42,73657.34,0.11,-0.08018,6e-05,8.50273]
[1779938511633,47.42,73657.34,0.11,-0.08018,6e-05,8.50273]
[1779938512136,47.42,73657.34,0.11,-0.08018,6e-05,8.50273]
[1779938512307,47.42,73668.31,0.11,-0.07958,5e-05,8.45563]
[1779938513160,47.42,73668.31,0.11,-0.07958,5e-05,8.45563]
[1779938513359,47.42,73668.31,0.11,-0.07958,5e-05,8.45563]
[1779938514006,47.42,73676.82,0.11,-0.07912,5e-05,8.41925]
[1779938514458,47.42,73676.82,0.11,-0.07912,5e-05,8.41925]
[1779938514612,47.42,73676.82,0.11,-0.07912,5e-05,8.41925]
[1779938515300,47.42,73676.82,0.11,-0.07912,5e-05,8.41925]
[1779938515332,47.42,73691.12,0.11,-0.07834,5e-05,8.3584]
[1779938515422,47.42,73691.12,0.11,-0.07834,5e-05,8.3584]
[1779938516361,47.42,73688.64,0.11,-0.07848,5e-05,8.36911]
[1779938519249,47.42,73686.95,0.11,-0.07857,5e-05,8.37644]
[1779938519408,47.42,73686.95,0.11,-0.07857,5e-05,8.37644]
[1779938519438,47.42,73693.42,0.11,-0.07823,5e-05,8.34912]
[1779938520059,47.42,73693.42,0.11,-0.07823,5e-05,8.34912]
[1779938520716,47.42,73693.42,0.11,-0.07823,5e-05,8.34912]
[1779938520748,47.42,73693.42,0.11,-0.07823,5e-05,8.34912]
[1779938520756,47.42,73693.42,0.11,-0.07823,5e-05,8.34912]
[1779938520760,47.42,73693.42,0.11,-0.07823,5e-05,8.34912]
[1779938520782,47.42,73693.42,0.11,-0.07823,5e-05,8.34912]
[1779938521065,47.43,73703.7,0.11,-0.07767,5e-05,8.30559]
[1779938521466,47.43,73703.7,0.11,-0.07767,5e-05,8.30559]
[1779938521474,47.43,73703.7,0.11,-0.07767,5e-05,8.30559]
[1779938521548,47.43,73703.7,0.11,-0.07767,5e-05,8.30559]
[1779938522114,47.43,73709.04,0.11,-0.07739,5e-05,8.28317]
[1779938525940,47.43,73708.71,0.11,-0.07742,5e-05,8.28535]
[1779938526122,47.43,73708.71,0.11,-0.07742,5e-05,8.28564]
[1779938529616,47.43,73715.86,0.11,-0.07705,5e-05,8.25656]
[1779938529647,47.43,73715.86,0.11,-0.07705,5e-05,8.25656]
[1779938530009,47.43,73715.86,0.11,-0.07705,5e-05,8.25656]
[1779938530043,47.43,73715.86,0.11,-0.07705,5e-05,8.25656]
[1779938530356,47.43,73701.64,0.11,-0.07782,5e-05,8.31709]
[1779938530840,47.43,73701.64,0.11,-0.07782,5e-05,8.31709]
[1779938530877,47.43,73701.64,0.11,-0.07782,5e-05,8.31709]
[1779938531402,47.43,73705.4,0.11,-0.07762,5e-05,8.30138]
[1779938531658,47.43,73705.4,0.11,-0.07762,5e-05,8.30138]
[1779938531685,47.43,73705.4,0.11,-0.07762,5e-05,8.30138]
[1779938532165,47.43,73705.4,0.11,-0.07762,5e-05,8.30165]
[1779938533669,47.44,73706.9,0.11,-0.07755,5e-05,8.29558]
[1779938533713,47.44,73706.9,0.11,-0.07755,5e-05,8.29558]
[1779938534187,47.44,73703.38,0.11,-0.07773,5e-05,8.31051]
[1779938535632,47.44,73704.57,0.11,-0.07768,5e-05,8.306]
[1779938535697,47.44,73704.57,0.11,-0.07768,5e-05,8.306]
[1779938535716,47.44,73704.57,0.11,-0.07768,5e-05,8.306]
[1779938535761,47.44,73704.57,0.11,-0.07768,5e-05,8.306]
[1779938536867,47.44,73705.4,0.11,-0.07764,5e-05,8.30277]
[1779938541883,47.44,73696.78,0.11,-0.07812,5e-05,8.34074]
[1779938543244,47.44,73698.1,0.11,-0.07805,5e-05,8.33538]
[1779938546650,47.44,73691.05,0.11,-0.07844,5e-05,8.3661]
[1779938546980,47.44,73691.05,0.11,-0.07844,5e-05,8.3661]
[1779938547153,47.44,73691.05,0.11,-0.07844,5e-05,8.3661]
[1779938547416,47.45,73718.89,0.11,-0.07695,5e-05,8.24823]
[1779938547923,47.45,73718.89,0.11,-0.07695,5e-05,8.24823]
[1779938549070,47.44,73718.89,0.11,-0.07694,5e-05,8.24801]
[1779938549814,47.44,73722.06,0.11,-0.07677,5e-05,8.23441]
[1779938550245,47.44,73722.06,0.11,-0.07677,5e-05,8.23441]
[1779938550291,47.44,73720.77,0.11,-0.07684,5e-05,8.23997]
[1779938552884,47.45,73722.0,0.11,-0.07675,5e-05,8.23112]
[1779938553312,47.45,73726.12,0.11,-0.07653,5e-05,8.21389]
[1779938555931,47.45,73733.01,0.11,-0.07617,5e-05,8.18524]
[1779938556333,47.45,73731.92,0.11,-0.07623,5e-05,8.19002]
[1779938559115,47.45,73739.86,0.11,-0.07582,5e-05,8.15707]
[1779938559360,47.45,73740.79,0.11,-0.07577,5e-05,8.15341]
[1779938564398,47.45,73742.18,0.11,-0.07571,5e-05,8.1482]
[1779938568423,47.45,73753.84,0.11,-0.0751,5e-05,8.09967]
[1779938568606,47.45,73753.84,0.11,-0.0751,5e-05,8.09967]
[1779938568612,47.45,73753.84,0.11,-0.0751,5e-05,8.09967]
[1779938568674,47.45,73753.84,0.11,-0.0751,5e-05,8.09967]
[1779938569429,47.45,73757.9,0.11,-0.07489,5e-05,8.08268]
[1779938569653,47.45,73757.9,0.11,-0.07489,5e-05,8.08268]
[1779938570436,47.45,73758.53,0.11,-0.07486,5e-05,8.08004]
[1779938570820,47.45,73758.53,0.11,-0.07486,5e-05,8.08004]
[1779938571445,47.45,73759.16,0.11,-0.07482,5e-05,8.07741]
[1779938571722,47.45,73759.16,0.11,-0.07482,5e-05,8.07741]
[1779938572451,47.45,73763.16,0.11,-0.07462,5e-05,8.06072]
[1779938577034,47.45,73751.75,0.11,-0.07521,5e-05,8.10852]
[1779938578789,47.45,73744.86,0.11,-0.07557,5e-05,8.13723]
[1779938578807,47.45,73744.8,0.11,-0.07557,5e-05,8.13748]
[1779938582520,47.45,73761.48,0.11,-0.0747,5e-05,8.06732]
[1779938587710,47.45,73763.49,0.11,-0.07459,5e-05,8.05898]
[1779938588180,47.45,73745.79,0.11,-0.07552,5e-05,8.1334]
[1779938594350,47.46,73751.23,0.11,-0.07525,5e-05,8.11173]
[1779938595815,47.46,73751.02,0.11,-0.07527,5e-05,8.11309]
[1779938595838,47.46,73751.02,0.11,-0.07527,5e-05,8.11309]
[1779938595879,47.46,73742.59,0.11,-0.07571,5e-05,8.14868]
[1779938597635,47.46,73752.71,0.11,-0.07518,5e-05,8.10624]
[1779938599653,47.46,73755.92,0.11,-0.07502,5e-05,8.09303]
[1779938599753,47.46,73756.87,0.11,-0.07497,5e-05,8.08931]
[1779938601443,47.46,73756.87,0.11,-0.07497,5e-05,8.08931]
[1779938601665,47.46,73757.35,0.11,-0.07495,5e-05,8.08781]
[1779938603385,47.46,73757.35,0.11,-0.07495,5e-05,8.08781]
[1779938603391,47.46,73757.35,0.11,-0.07495,5e-05,8.08781]
[1779938603393,47.46,73759.03,0.11,-0.07487,5e-05,8.08132]
[1779938607713,47.46,73777.19,0.11,-0.07394,5e-05,8.00627]
[1779938612743,47.46,73767.33,0.11,-0.07442,5e-05,8.04357]
[1779938617227,47.46,73782.04,0.11,-0.07366,5e-05,7.98233]
[1779938622813,47.47,73771.61,0.11,-0.0742,5e-05,8.02626]
[1779938628089,47.47,73774.34,0.11,-0.07407,5e-05,8.0159]
[1779938633890,47.47,73779.41,0.11,-0.07382,5e-05,7.99539]
[1779938638925,47.47,73776.43,0.11,-0.07398,5e-05,8.00811]
[1779938643960,47.47,73788.0,0.11,-0.07339,5e-05,7.96049]
[1779938645975,47.47,73798.68,0.11,-0.07284,5e-05,7.91652]
[1779938651035,47.48,73811.86,0.11,-0.07219,5e-05,7.86321]
[1779938654052,47.48,73823.86,0.11,-0.0716,5e-05,7.81514]
[1779938659090,47.49,73822.96,0.11,-0.07166,5e-05,7.82072]
[1779938661103,47.49,73833.68,0.11,-0.07113,5e-05,7.777]
[1779938665130,47.49,73820.91,0.11,-0.07177,5e-05,7.82972]
[1779938668494,47.49,73836.3,0.11,-0.07101,5e-05,7.76683]
[1779938674194,47.49,73838.6,0.11,-0.07087,5e-05,7.75449]
[1779938675349,47.49,73838.6,0.11,-0.07087,5e-05,7.75449]
[1779938675352,47.49,73838.6,0.11,-0.07087,5e-05,7.75449]
[1779938675364,47.49,73838.64,0.11,-0.07087,5e-05,7.75468]
[1779938680833,47.49,73829.17,0.11,-0.07136,5e-05,7.79425]
[1779938685886,47.5,73823.37,0.11,-0.07165,5e-05,7.81846]
[1779938691312,47.5,73823.73,0.11,-0.07164,5e-05,7.81744]
[1779938696348,47.5,73824.44,0.11,-0.07161,5e-05,7.81495]
[1779938698102,47.5,73825.39,0.11,-0.07156,5e-05,7.81116]
[1779938698362,47.5,73826.02,0.11,-0.07153,5e-05,7.80868]
[1779938702389,47.5,73838.37,0.11,-0.07092,5e-05,7.75833]
[1779938703050,47.5,73838.37,0.11,-0.07092,5e-05,7.75833]
[1779938703417,47.5,73834.95,0.11,-0.07109,5e-05,7.77251]
[1779938703779,47.5,73834.95,0.11,-0.07109,5e-05,7.77251]
[1779938704405,47.5,73834.95,0.11,-0.07109,5e-05,7.77267]
[1779938706389,47.5,73828.94,0.11,-0.07139,5e-05,7.79741]
[1779938706478,47.5,73825.61,0.11,-0.07156,5e-05,7.81117]
[1779938707967,47.5,73825.61,0.11,-0.07156,5e-05,7.81127]
[1779938708064,47.5,73825.61,0.11,-0.07156,5e-05,7.81127]
[1779938708448,47.5,73818.2,0.11,-0.07194,5e-05,7.84177]
[1779938710632,47.5,73816.34,0.11,-0.07203,5e-05,7.84946]
[1779938711505,47.5,73827.08,0.11,-0.07149,5e-05,7.80551]
[1779938714077,47.5,73830.82,0.11,-0.07131,5e-05,7.79041]
[1779938714487,47.5,73830.85,0.11,-0.07131,5e-05,7.79042]
[1779938717845,47.5,73837.91,0.11,-0.07096,5e-05,7.762]
[1779938718156,47.5,73837.91,0.11,-0.07096,5e-05,7.762]
[1779938719522,47.5,73825.77,0.11,-0.07157,5e-05,7.81197]
[1779938723404,47.51,73823.15,0.11,-0.07171,5e-05,7.82293]
[1779938723578,47.51,73815.94,0.11,-0.07207,5e-05,7.85264]
[1779938724381,47.51,73815.94,0.11,-0.07207,5e-05,7.85264]
[1779938724383,47.51,73815.94,0.11,-0.07207,5e-05,7.85264]
[1779938724557,47.51,73815.94,0.11,-0.07207,5e-05,7.85265]
[1779938725609,47.51,73815.94,0.11,-0.07207,5e-05,7.85265]
[1779938726380,47.51,73813.77,0.11,-0.07218,5e-05,7.86158]
[1779938726387,47.51,73813.77,0.11,-0.07218,5e-05,7.86158]
[1779938726572,47.51,73813.55,0.11,-0.07219,5e-05,7.86249]
[1779938731608,47.51,73816.0,0.11,-0.07204,5e-05,7.84859]
[1779938732428,47.51,73816.0,0.11,-0.07204,5e-05,7.84859]
[1779938732615,47.51,73805.31,0.11,-0.07258,5e-05,7.89258]
[1779938737651,47.5,73805.55,0.11,-0.07256,5e-05,7.89125]
[1779938742478,47.5,73812.98,0.11,-0.07218,5e-05,7.86056]
[1779938742493,47.5,73812.15,0.11,-0.07223,5e-05,7.86395]
[1779938743997,47.5,73791.41,0.11,-0.07328,5e-05,7.9496]
[1779938744856,47.5,73791.41,0.11,-0.07328,5e-05,7.9496]
[1779938744865,47.5,73791.41,0.11,-0.07328,5e-05,7.9496]
[1779938745533,47.5,73791.41,0.11,-0.07328,5e-05,7.9496]
[1779938745581,47.5,73789.26,0.11,-0.07339,5e-05,7.95819]
[1779938746872,47.5,73789.26,0.11,-0.07339,5e-05,7.95819]
[1779938746915,47.5,73789.26,0.11,-0.07339,5e-05,7.95819]
[1779938747656,47.5,73791.48,0.11,-0.07327,5e-05,7.94867]
[1779938753361,47.5,73799.56,0.11,-0.07285,5e-05,7.91451]
[1779938756287,47.5,73787.78,0.11,-0.07345,5e-05,7.96289]
[1779938756295,47.5,73787.78,0.11,-0.07345,5e-05,7.96289]
[1779938756363,47.5,73794.5,0.11,-0.0731,5e-05,7.93485]
[1779938761824,47.5,73799.16,0.11,-0.07285,5e-05,7.91498]
[1779938762831,47.5,73788.35,0.11,-0.07341,5e-05,7.95961]
[1779938767876,47.49,73781.85,0.11,-0.07373,5e-05,7.98543]
[1779938772912,47.49,73778.2,0.11,-0.0739,5e-05,7.99951]
[1779938778382,47.49,73776.09,0.11,-0.07401,5e-05,8.00857]
[1779938783660,47.49,73775.07,0.11,-0.07407,5e-05,8.01307]
[1779938788982,47.49,73778.62,0.11,-0.07389,5e-05,7.99867]
[1779938795076,47.49,73786.58,0.11,-0.07346,5e-05,7.96233]
[1779938800377,47.5,73789.05,0.11,-0.07334,5e-05,7.95278]
[1779938802186,47.5,73789.12,0.11,-0.07334,5e-05,7.95264]
[1779938802204,47.5,73789.12,0.11,-0.07334,5e-05,7.95264]
[1779938802223,47.5,73789.12,0.11,-0.07334,5e-05,7.95264]
[1779938802313,47.5,73793.34,0.11,-0.07312,5e-05,7.93548]
[1779938805128,47.5,73790.77,0.11,-0.07325,5e-05,7.94599]
[1779938805331,47.5,73790.77,0.11,-0.07325,5e-05,7.94599]
[1779938805394,47.5,73786.16,0.11,-0.07349,5e-05,7.96511]
[1779938807151,47.5,73786.16,0.11,-0.07349,5e-05,7.96511]
[1779938807164,47.5,73786.16,0.11,-0.07349,5e-05,7.96511]
[1779938807259,47.5,73779.48,0.11,-0.07384,5e-05,7.99306]
[1779938813298,47.5,73775.0,0.11,-0.07407,5e-05,8.01199]
[1779938819249,47.5,73769.62,0.11,-0.07435,5e-05,8.03466]
[1779938824284,47.5,73770.48,0.11,-0.07431,5e-05,8.0312]
[1779938829320,47.5,73780.66,0.11,-0.07379,5e-05,7.98918]
[1779938834642,47.5,73779.9,0.11,-0.07383,5e-05,7.99236]
[1779938839858,47.5,73770.77,0.11,-0.0743,5e-05,8.03062]
[1779938840436,47.5,73770.77,0.11,-0.0743,5e-05,8.03065]
[1779938840814,47.5,73770.77,0.11,-0.0743,5e-05,8.03065]
[1779938843124,47.5,73779.16,0.11,-0.07387,5e-05,7.99588]
[1779938843451,47.5,73781.41,0.11,-0.07376,5e-05,7.98664]
[1779938848486,47.5,73780.52,0.11,-0.07381,5e-05,7.99093]
[1779938854527,47.51,73779.84,0.11,-0.07382,5e-05,7.99061]
[1779938859563,47.51,73779.69,0.11,-0.07384,5e-05,7.99182]
[1779938863678,47.51,73763.07,0.11,-0.0747,5e-05,8.06146]
[1779938869633,47.51,73767.82,0.11,-0.07446,5e-05,8.04177]
[1779938874668,47.51,73765.82,0.11,-0.07456,5e-05,8.05023]
[1779938879706,47.51,73760.16,0.11,-0.07486,5e-05,8.07381]
[1779938884742,47.51,73745.03,0.11,-0.07564,5e-05,8.1367]
[1779938886265,47.51,73745.08,0.11,-0.07564,5e-05,8.13637]
[1779938886274,47.51,73745.08,0.11,-0.07564,5e-05,8.13637]
[1779938886755,47.51,73744.99,0.11,-0.07564,5e-05,8.13662]
[1779938891834,47.51,73738.47,0.11,-0.07598,5e-05,8.1637]
[1779938891802,47.51,73706.06,0.11,-0.0777,5e-05,8.30036]
[1779938892235,47.51,73706.06,0.11,-0.0777,5e-05,8.30036]
[1779938892282,47.51,73706.06,0.11,-0.0777,5e-05,8.30036]
[1779938892528,47.51,73706.06,0.11,-0.0777,5e-05,8.30036]
[1779938892802,47.51,73708.97,0.11,-0.07755,5e-05,8.28799]
[1779938893275,47.51,73708.97,0.11,-0.07755,5e-05,8.28799]
[1779938893809,47.51,73714.63,0.11,-0.07724,5e-05,8.26404]
[1779938898844,47.51,73716.41,0.11,-0.07716,5e-05,8.25771]
[1779938901865,47.51,73705.14,0.11,-0.07778,5e-05,8.30623]
[1779938902683,47.51,73705.14,0.11,-0.07778,5e-05,8.30623]
[1779938902688,47.51,73705.14,0.11,-0.07778,5e-05,8.30623]
[1779938902873,47.51,73705.53,0.11,-0.07776,5e-05,8.30481]
[1779938907455,47.52,73700.34,0.11,-0.07805,5e-05,8.32766]
[1779938907916,47.52,73689.7,0.11,-0.07862,5e-05,8.37306]
[1779938908071,47.52,73689.7,0.11,-0.07862,5e-05,8.37306]
[1779938908924,47.52,73689.2,0.11,-0.07865,5e-05,8.37531]
[1779938909928,47.52,73671.85,0.11,-0.0796,5e-05,8.44939]
[1779938910001,47.52,73671.85,0.11,-0.0796,5e-05,8.44939]
[1779938910024,47.52,73670.76,0.11,-0.07966,5e-05,8.45405]
[1779938910999,47.52,73670.76,0.11,-0.07966,5e-05,8.45405]
[1779938912922,47.52,73676.03,0.11,-0.07934,5e-05,8.42761]
[1779938912929,47.52,73676.03,0.11,-0.07934,5e-05,8.42761]
[1779938913867,47.52,73671.68,0.11,-0.07958,5e-05,8.44623]
[1779938916989,47.52,73671.92,0.11,-0.07956,5e-05,8.44517]
[1779938917014,47.52,73671.92,0.11,-0.07956,5e-05,8.44517]
[1779938917931,47.52,73671.92,0.11,-0.07956,5e-05,8.44517]
[1779938917946,47.52,73672.2,0.11,-0.07955,5e-05,8.44397]
[1779938923213,47.52,73665.73,0.11,-0.0799,5e-05,8.47152]
[1779938923222,47.52,73665.73,0.11,-0.0799,5e-05,8.47152]
[1779938923286,47.52,73665.73,0.11,-0.0799,5e-05,8.47152]
[1779938923363,47.52,73670.46,0.11,-0.07964,5e-05,8.45124]
[1779938924029,47.52,73670.46,0.11,-0.07964,5e-05,8.45124]
[1779938924120,47.52,73672.46,0.11,-0.07953,5e-05,8.44264]
[1779938925268,47.52,73672.46,0.11,-0.07953,5e-05,8.44264]
[1779938925271,47.52,73672.46,0.11,-0.07953,5e-05,8.44264]
[1779938925330,47.52,73672.46,0.11,-0.07953,5e-05,8.44264]
[1779938925357,47.52,73670.66,0.11,-0.07963,5e-05,8.45031]
[1779938930511,47.52,73666.09,0.11,-0.07988,5e-05,8.46969]
[1779938930936,47.52,73666.09,0.11,-0.07988,5e-05,8.46969]
[1779938931904,47.52,73678.62,0.11,-0.07919,5e-05,8.41599]
[1779938932744,47.52,73678.62,0.11,-0.07919,5e-05,8.41599]
[1779938932746,47.52,73678.62,0.11,-0.07919,5e-05,8.41599]
[1779938932765,47.52,73678.62,0.11,-0.07919,5e-05,8.41599]
[1779938932772,47.52,73691.73,0.11,-0.07848,5e-05,8.36018]
[1779938933390,47.52,73691.73,0.11,-0.07848,5e-05,8.36018]
[1779938933474,47.52,73691.73,0.11,-0.07848,5e-05,8.36018]
[1779938933574,47.52,73693.87,0.11,-0.07836,5e-05,8.35119]
[1779938934355,47.52,73693.87,0.11,-0.07836,5e-05,8.35119]
[1779938934920,47.52,73694.82,0.11,-0.07831,5e-05,8.34726]
[1779938935454,47.52,73694.82,0.11,-0.07831,5e-05,8.34726]
[1779938935456,47.52,73694.82,0.11,-0.07831,5e-05,8.34726]
[1779938935465,47.52,73694.82,0.11,-0.07831,5e-05,8.34726]
[1779938935495,47.52,73696.97,0.11,-0.0782,5e-05,8.33813]
[1779938939855,47.52,73697.66,0.11,-0.07817,5e-05,8.33573]
[1779938939950,47.52,73698.76,0.11,-0.07811,5e-05,8.33119]
[1779938941510,47.52,73694.28,0.11,-0.07835,5e-05,8.35034]
[1779938943987,47.52,73678.43,0.11,-0.07922,5e-05,8.418]
[1779938944041,47.52,73678.43,0.11,-0.07922,5e-05,8.418]
[1779938944092,47.52,73678.43,0.11,-0.07922,5e-05,8.418]
[1779938944214,47.52,73678.43,0.11,-0.07922,5e-05,8.418]
[1779938944251,47.52,73678.43,0.11,-0.07922,5e-05,8.418]
[1779938944600,47.52,73678.43,0.11,-0.07922,5e-05,8.418]
[1779938944632,47.52,73678.43,0.11,-0.07922,5e-05,8.418]
[1779938944802,47.52,73678.43,0.11,-0.07922,5e-05,8.418]
[1779938944844,47.52,73678.43,0.11,-0.07922,5e-05,8.418]
[1779938944903,47.52,73674.43,0.11,-0.07943,5e-05,8.43506]
[1779938945007,47.52,73674.43,0.11,-0.07943,5e-05,8.43506]
[1779938945052,47.52,73674.43,0.11,-0.07943,5e-05,8.43506]
[1779938945233,47.52,73674.43,0.11,-0.07943,5e-05,8.43506]
[1779938945629,47.52,73674.43,0.11,-0.07943,5e-05,8.43506]
[1779938945834,47.52,73681.74,0.11,-0.07903,5e-05,8.40384]
[1779938948371,47.52,73694.38,0.11,-0.07835,5e-05,8.35009]
[1779938949914,47.52,73694.38,0.11,-0.07835,5e-05,8.35009]
[1779938949951,47.52,73694.38,0.11,-0.07835,5e-05,8.35009]
[1779938951858,47.52,73694.88,0.11,-0.07833,5e-05,8.34813]
[1779938951863,47.52,73694.88,0.11,-0.07833,5e-05,8.34813]
[1779938951899,47.52,73694.88,0.11,-0.07833,5e-05,8.34813]
[1779938951904,47.52,73689.45,0.11,-0.07862,5e-05,8.3714]
[1779938953866,47.52,73686.71,0.11,-0.07877,5e-05,8.38312]
[1779938953996,47.52,73686.6,0.11,-0.07878,5e-05,8.38362]
[1779938957950,47.52,73689.3,0.11,-0.07863,5e-05,8.37225]
[1779938957970,47.52,73689.3,0.11,-0.07863,5e-05,8.37225]
[1779938963004,47.52,73689.06,0.11,-0.07865,5e-05,8.37352]
[1779938964112,47.52,73690.52,0.11,-0.07857,5e-05,8.36739]
[1779938964121,47.52,73690.52,0.11,-0.07857,5e-05,8.36739]
[1779938964125,47.52,73690.52,0.11,-0.07857,5e-05,8.36739]
[1779938964163,47.52,73690.52,0.11,-0.07857,5e-05,8.36739]
[1779938964327,47.52,73690.52,0.11,-0.07857,5e-05,8.36739]
[1779938966161,47.52,73693.35,0.11,-0.07842,5e-05,8.3554]
[1779938966168,47.52,73693.35,0.11,-0.07842,5e-05,8.3554]
[1779938966904,47.52,73698.66,0.11,-0.07813,5e-05,8.33298]
[1779938968253,47.52,73699.59,0.11,-0.07808,5e-05,8.32913]
[1779938968282,47.52,73699.59,0.11,-0.07808,5e-05,8.32913]
[1779938968383,47.52,73700.13,0.11,-0.07805,5e-05,8.32684]
[1779938970302,47.52,73700.13,0.11,-0.07806,5e-05,8.32695]
[1779938970834,47.52,73700.13,0.11,-0.07806,5e-05,8.32695]
[1779938970855,47.52,73700.13,0.11,-0.07806,5e-05,8.32695]
[1779938970955,47.52,73693.23,0.11,-0.07843,5e-05,8.35642]
[1779938972363,47.52,73689.23,0.11,-0.07862,5e-05,8.36957]
[1779938973007,47.52,73685.36,0.11,-0.07883,5e-05,8.38606]
[1779938973344,47.52,73685.36,0.11,-0.07883,5e-05,8.38606]
[1779938973494,47.52,73683.57,0.11,-0.07892,5e-05,8.39369]
[1779938979047,47.52,73680.86,0.11,-0.07907,5e-05,8.40519]
[1779938984468,47.52,73674.08,0.11,-0.07943,5e-05,8.43376]
[1779938988577,47.52,73675.04,0.11,-0.07938,5e-05,8.42948]
[1779938989012,47.52,73671.93,0.11,-0.07955,5e-05,8.4427]
[1779938990596,47.52,73671.7,0.11,-0.07956,5e-05,8.44361]
[1779938990607,47.52,73671.7,0.11,-0.07956,5e-05,8.44361]
[1779938993129,47.52,73671.68,0.11,-0.07956,5e-05,8.44348]
[1779938993154,47.52,73671.68,0.11,-0.07956,5e-05,8.44348]
[1779938993532,47.52,73671.68,0.11,-0.07956,5e-05,8.4434]
[1779938996418,47.52,73666.54,0.11,-0.07984,5e-05,8.46516]
[1779938997013,47.52,73666.54,0.11,-0.07984,5e-05,8.46516]
[1779938997020,47.52,73655.86,0.11,-0.08042,6e-05,8.51078]
[1779939001250,47.52,73655.63,0.11,-0.08043,6e-05,8.51115]
[1779939001959,47.52,73632.49,0.11,-0.08171,6e-05,8.61052]
[1779939003871,47.52,73623.07,0.11,-0.08223,6e-05,8.65121]
[1779939003913,47.52,73623.07,0.11,-0.08223,6e-05,8.65121]
[1779939003924,47.52,73623.07,0.11,-0.08223,6e-05,8.65121]
[1779939004030,47.52,73623.07,0.11,-0.08223,6e-05,8.65121]
[1779939004003,47.52,73598.97,0.11,-0.08359,6e-05,8.75565]
[1779939004360,47.52,73598.97,0.11,-0.08359,6e-05,8.75565]
[1779939004397,47.52,73598.97,0.11,-0.08359,6e-05,8.75565]
[1779939004744,47.52,73598.97,0.11,-0.08359,6e-05,8.75565]
[1779939004806,47.52,73598.97,0.11,-0.08359,6e-05,8.75565]
[1779939004910,47.52,73588.71,0.11,-0.08417,6e-05,8.8001]
[1779939005929,47.52,73572.9,0.11,-0.08508,6e-05,8.86914]
[1779939006605,47.52,73572.9,0.11,-0.08508,6e-05,8.86914]
[1779939006629,47.52,73572.9,0.11,-0.08508,6e-05,8.86914]
[1779939006653,47.52,73572.9,0.11,-0.08508,6e-05,8.86914]
[1779939006686,47.52,73572.9,0.11,-0.08508,6e-05,8.86914]
[1779939006783,47.52,73572.9,0.11,-0.08508,6e-05,8.86914]
[1779939006916,47.51,73558.02,0.11,-0.08593,6e-05,8.93368]
[1779939007336,47.51,73558.02,0.11,-0.08593,6e-05,8.93368]
[1779939007373,47.51,73558.02,0.11,-0.08593,6e-05,8.93368]
[1779939007744,47.51,73558.02,0.11,-0.08593,6e-05,8.93368]
[1779939007850,47.51,73542.22,0.11,-0.08685,6e-05,9.00316]
[1779939008268,47.51,73542.22,0.11,-0.08685,6e-05,9.00316]
[1779939008947,47.51,73540.8,0.11,-0.08693,6e-05,9.00921]
[1779939009877,47.51,73540.8,0.11,-0.08693,6e-05,9.00921]
[1779939010554,47.51,73532.77,0.11,-0.08739,6e-05,9.044]
[1779939012104,47.51,73546.34,0.11,-0.08659,6e-05,8.98349]
[1779939012992,47.51,73546.34,0.11,-0.08659,6e-05,8.98349]
[1779939013065,47.51,73546.34,0.11,-0.08659,6e-05,8.98349]
[1779939013032,47.51,73554.2,0.11,-0.08613,6e-05,8.94866]
[1779939013343,47.51,73554.2,0.11,-0.08613,6e-05,8.94866]
[1779939013383,47.51,73554.2,0.11,-0.08613,6e-05,8.94866]
[1779939013593,47.51,73554.2,0.11,-0.08613,6e-05,8.94866]
[1779939013645,47.51,73554.2,0.11,-0.08613,6e-05,8.94866]
[1779939013698,47.51,73551.52,0.11,-0.08628,6e-05,8.96023]
[1779939015610,47.51,73551.52,0.11,-0.08628,6e-05,8.96001]
[1779939015673,47.51,73551.52,0.11,-0.08628,6e-05,8.96001]
[1779939015725,47.51,73551.59,0.11,-0.08627,6e-05,8.9597]
[1779939017712,47.51,73540.68,0.11,-0.08691,6e-05,9.00729]
[1779939021153,47.51,73536.77,0.11,-0.08713,6e-05,9.02448]
[1779939021186,47.51,73536.77,0.11,-0.08713,6e-05,9.02448]
[1779939021963,47.51,73536.77,0.11,-0.08713,6e-05,9.02448]
[1779939022021,47.51,73547.27,0.11,-0.08652,6e-05,8.9782]
[1779939023070,47.51,73547.27,0.11,-0.08652,6e-05,8.9782]
[1779939023111,47.51,73551.82,0.11,-0.08625,6e-05,8.95819]
[1779939025078,47.51,73551.82,0.11,-0.08625,6e-05,8.95796]
[1779939025113,47.51,73546.44,0.11,-0.08657,6e-05,8.98162]
[1779939025778,47.51,73546.44,0.11,-0.08656,6e-05,8.98154]
[1779939026373,47.51,73546.44,0.11,-0.08656,6e-05,8.98154]
[1779939026820,47.51,73546.96,0.11,-0.08653,6e-05,8.97925]
[1779939027718,47.51,73546.96,0.11,-0.08653,6e-05,8.97925]
[1779939028845,47.51,73551.23,0.11,-0.08628,6e-05,8.96046]
[1779939029117,47.51,73551.23,0.11,-0.08628,6e-05,8.96046]
[1779939028975,47.51,73584.55,0.11,-0.08437,6e-05,8.81467]
[1779939029148,47.51,73584.55,0.11,-0.08437,6e-05,8.81467]
[1779939029534,47.51,73584.55,0.11,-0.08437,6e-05,8.81467]
[1779939029815,47.51,73584.55,0.11,-0.08436,6e-05,8.81447]
[1779939031227,47.51,73589.55,0.11,-0.08408,6e-05,8.79274]
[1779939031279,47.51,73589.55,0.11,-0.08408,6e-05,8.79274]
[1779939031820,47.51,73583.58,0.11,-0.08439,6e-05,8.81484]
[1779939033095,47.51,73569.14,0.11,-0.08522,6e-05,8.87799]
[1779939034811,47.51,73560.54,0.11,-0.08571,6e-05,8.91563]
[1779939034856,47.51,73565.49,0.11,-0.08542,6e-05,8.89381]
[1779939038136,47.51,73571.43,0.11,-0.08508,6e-05,8.86766]
[1779939039267,47.5,73571.43,0.11,-0.08508,6e-05,8.86763]
[1779939040121,47.51,73584.06,0.11,-0.08436,6e-05,8.81248]
[1779939041283,47.51,73580.5,0.11,-0.08456,6e-05,8.82807]
[1779939041291,47.51,73580.5,0.11,-0.08456,6e-05,8.82807]
[1779939043285,47.51,73581.27,0.11,-0.08452,6e-05,8.82476]
[1779939043316,47.51,73581.27,0.11,-0.08452,6e-05,8.82476]
[1779939043880,47.51,73581.27,0.11,-0.08452,6e-05,8.82476]
[1779939043937,47.51,73581.27,0.11,-0.08452,6e-05,8.82476]
[1779939044071,47.51,73578.13,0.11,-0.0847,6e-05,8.8385]
[1779939044203,47.51,73578.13,0.11,-0.0847,6e-05,8.8385]
[1779939045321,47.51,73572.45,0.11,-0.08502,6e-05,8.86335]
[1779939045984,47.51,73572.45,0.11,-0.08502,6e-05,8.86335]
[1779939046796,47.51,73569.2,0.11,-0.08521,6e-05,8.87754]
[1779939047337,47.51,73569.2,0.11,-0.08521,6e-05,8.8775]
[1779939048059,47.51,73588.56,0.11,-0.0841,6e-05,8.79292]
[1779939048383,47.51,73588.56,0.11,-0.0841,6e-05,8.79292]
[1779939049090,47.51,73594.31,0.11,-0.08377,6e-05,8.76796]
[1779939049422,47.51,73594.31,0.11,-0.08377,6e-05,8.76796]
[1779939049446,47.51,73594.31,0.11,-0.08377,6e-05,8.76796]
[1779939049964,47.51,73594.31,0.11,-0.08377,6e-05,8.76809]
[1779939050972,47.51,73604.17,0.11,-0.08322,6e-05,8.72541]
[1779939051645,47.51,73604.17,0.11,-0.08322,6e-05,8.72541]
[1779939051980,47.51,73604.36,0.11,-0.08321,6e-05,8.72477]
[1779939055447,47.51,73604.24,0.11,-0.08322,6e-05,8.72583]
[1779939055471,47.51,73604.24,0.11,-0.08322,6e-05,8.72583]
[1779939056008,47.51,73603.19,0.11,-0.08328,6e-05,8.73057]
[1779939057459,47.51,73602.53,0.11,-0.08332,6e-05,8.73361]
[1779939057502,47.51,73602.53,0.11,-0.08332,6e-05,8.73361]
[1779939057885,47.51,73602.53,0.11,-0.08332,6e-05,8.73361]
[1779939058126,47.51,73598.68,0.11,-0.08354,6e-05,8.75034]
[1779939059455,47.51,73598.17,0.11,-0.08358,6e-05,8.75289]
[1779939059464,47.51,73598.17,0.11,-0.08358,6e-05,8.75289]
[1779939061264,47.51,73599.06,0.11,-0.08353,6e-05,8.74933]
[1779939061293,47.51,73599.06,0.11,-0.08353,6e-05,8.74933]
[1779939061472,47.51,73599.06,0.11,-0.08353,6e-05,8.74933]
[1779939061506,47.51,73599.06,0.11,-0.08353,6e-05,8.74933]
[1779939062051,47.51,73599.06,0.11,-0.08353,6e-05,8.74949]
[1779939062431,47.51,73599.06,0.11,-0.08353,6e-05,8.74949]
[1779939063112,47.51,73614.2,0.11,-0.08268,6e-05,8.68397]
[1779939066079,47.51,73625.55,0.11,-0.08204,6e-05,8.63513]
[1779939068870,47.52,73623.62,0.11,-0.08216,6e-05,8.64412]
[1779939068925,47.52,73623.62,0.11,-0.08216,6e-05,8.64412]
[1779939069001,47.52,73623.62,0.11,-0.08216,6e-05,8.64412]
[1779939069102,47.52,73621.89,0.11,-0.08226,6e-05,8.6519]
[1779939069467,47.52,73621.89,0.11,-0.08226,6e-05,8.6519]
[1779939069523,47.52,73621.89,0.11,-0.08226,6e-05,8.6519]
[1779939069692,47.52,73621.89,0.11,-0.08226,6e-05,8.6519]
[1779939069740,47.52,73621.89,0.11,-0.08226,6e-05,8.6519]
[1779939070114,47.52,73612.55,0.11,-0.08279,6e-05,8.69257]
[1779939071120,47.52,73593.07,0.11,-0.08389,6e-05,8.7773]
[1779939073133,47.52,73609.15,0.11,-0.08298,6e-05,8.70747]
[1779939073818,47.52,73609.15,0.11,-0.08298,6e-05,8.70747]
[1779939073839,47.52,73609.15,0.11,-0.08298,6e-05,8.70747]
[1779939074140,47.52,73618.79,0.11,-0.08244,6e-05,8.66599]
[1779939075827,47.52,73620.81,0.11,-0.08233,6e-05,8.65726]
[1779939075873,47.52,73620.81,0.11,-0.08233,6e-05,8.65726]
[1779939076155,47.52,73623.9,0.11,-0.08216,6e-05,8.64421]
[1779939076604,47.52,73623.9,0.11,-0.08216,6e-05,8.64421]
[1779939077162,47.52,73627.65,0.11,-0.08196,6e-05,8.62835]
[1779939078381,47.52,73617.68,0.11,-0.08252,6e-05,8.67171]
[1779939078390,47.52,73617.68,0.11,-0.08252,6e-05,8.67171]
[1779939078431,47.52,73617.68,0.11,-0.08252,6e-05,8.67171]
[1779939079180,47.52,73603.98,0.11,-0.08329,6e-05,8.73128]
[1779939079901,47.52,73603.98,0.11,-0.08329,6e-05,8.73128]
[1779939079947,47.52,73603.98,0.11,-0.08329,6e-05,8.73128]
[1779939080183,47.52,73604.53,0.11,-0.08326,6e-05,8.72906]
[1779939080277,47.52,73604.53,0.11,-0.08326,6e-05,8.72906]
[1779939081142,47.52,73611.85,0.11,-0.08285,6e-05,8.69753]
[1779939082508,47.52,73619.89,0.11,-0.0824,6e-05,8.66299]
[1779939082527,47.52,73619.89,0.11,-0.0824,6e-05,8.66299]
[1779939082558,47.52,73619.89,0.11,-0.0824,6e-05,8.66299]
[1779939082660,47.52,73620.64,0.11,-0.08237,6e-05,8.66002]
[1779939084157,47.52,73620.64,0.11,-0.08237,6e-05,8.66002]
[1779939084185,47.52,73613.5,0.11,-0.08277,6e-05,8.69116]
[1779939084193,47.52,73613.5,0.11,-0.08277,6e-05,8.69116]
[1779939086081,47.52,73611.32,0.11,-0.08289,6e-05,8.70061]
[1779939086116,47.52,73611.32,0.11,-0.08289,6e-05,8.70061]
[1779939086121,47.52,73611.32,0.11,-0.08289,6e-05,8.70061]
[1779939086143,47.52,73611.32,0.11,-0.08289,6e-05,8.70061]
[1779939088122,47.53,73617.95,0.11,-0.08252,6e-05,8.6723]
[1779939088158,47.53,73617.95,0.11,-0.08252,6e-05,8.6723]
[1779939088167,47.53,73617.95,0.11,-0.08252,6e-05,8.6723]
[1779939088190,47.53,73617.95,0.11,-0.08252,6e-05,8.6723]
[1779939090166,47.53,73618.87,0.11,-0.08248,6e-05,8.66882]
[1779939090205,47.53,73620.14,0.11,-0.08241,6e-05,8.66357]
[1779939090211,47.53,73620.14,0.11,-0.08241,6e-05,8.66357]
[1779939090236,47.53,73620.14,0.11,-0.08241,6e-05,8.66357]
[1779939092233,47.53,73614.36,0.11,-0.08271,6e-05,8.6851]
[1779939092263,47.53,73614.36,0.11,-0.08271,6e-05,8.6851]
[1779939092274,47.53,73614.36,0.11,-0.08271,6e-05,8.6851]
[1779939092298,47.53,73614.36,0.11,-0.08271,6e-05,8.6851]
[1779939094299,47.53,73612.67,0.11,-0.08281,6e-05,8.69262]
[1779939094320,47.53,73612.67,0.11,-0.08281,6e-05,8.69262]
[1779939094328,47.53,73612.67,0.11,-0.08281,6e-05,8.69262]
[1779939094351,47.53,73612.67,0.11,-0.08281,6e-05,8.69262]
[1779939096362,47.53,73612.79,0.11,-0.08281,6e-05,8.69272]
[1779939096388,47.53,73612.79,0.11,-0.08281,6e-05,8.69272]
[1779939096398,47.53,73612.79,0.11,-0.08281,6e-05,8.69272]
[1779939096445,47.53,73612.79,0.11,-0.08281,6e-05,8.69272]
[1779939097075,47.53,73612.79,0.11,-0.08281,6e-05,8.69272]
[1779939097191,47.53,73612.79,0.11,-0.08281,6e-05,8.69272]
[1779939097390,47.53,73608.06,0.11,-0.08308,6e-05,8.71362]
[1779939098485,47.53,73608.06,0.11,-0.08308,6e-05,8.71362]
[1779939098525,47.53,73608.06,0.11,-0.08308,6e-05,8.71362]
[1779939098860,47.53,73608.06,0.11,-0.08308,6e-05,8.71362]
[1779939098902,47.53,73608.06,0.11,-0.08308,6e-05,8.71362]
[1779939100469,47.53,73600.27,0.11,-0.08352,6e-05,8.7477]
[1779939100505,47.53,73600.27,0.11,-0.08352,6e-05,8.7477]
[1779939100570,47.53,73614.6,0.11,-0.08272,6e-05,8.68571]
[1779939101534,47.53,73614.6,0.11,-0.08272,6e-05,8.68571]
[1779939101569,47.53,73614.6,0.11,-0.08272,6e-05,8.68571]
[1779939101588,47.53,73614.6,0.11,-0.08272,6e-05,8.68571]
[1779939101625,47.53,73614.6,0.11,-0.08272,6e-05,8.68571]
[1779939102534,47.53,73618.33,0.11,-0.08251,6e-05,8.66976]
[1779939102555,47.53,73618.33,0.11,-0.08251,6e-05,8.66976]
[1779939103032,47.54,73620.44,0.11,-0.0824,6e-05,8.6611]
[1779939104582,47.54,73620.44,0.11,-0.0824,6e-05,8.6611]
[1779939104612,47.54,73620.44,0.11,-0.0824,6e-05,8.6611]
[1779939104746,47.54,73623.1,0.11,-0.08225,6e-05,8.65011]
[1779939106628,47.54,73623.1,0.11,-0.08225,6e-05,8.65011]
[1779939106655,47.54,73623.1,0.11,-0.08225,6e-05,8.65011]
[1779939106660,47.54,73623.1,0.11,-0.08225,6e-05,8.65011]
[1779939106682,47.54,73623.1,0.11,-0.08225,6e-05,8.65011]
[1779939107038,47.54,73623.1,0.11,-0.08225,6e-05,8.65011]
[1779939107083,47.54,73622.8,0.11,-0.08227,6e-05,8.65167]
[1779939107985,47.54,73622.8,0.11,-0.08227,6e-05,8.65167]
[1779939108127,47.54,73627.1,0.11,-0.08204,6e-05,8.63366]
[1779939108976,47.54,73627.1,0.11,-0.08204,6e-05,8.63366]
[1779939108984,47.54,73627.1,0.11,-0.08204,6e-05,8.63366]
[1779939109019,47.54,73627.1,0.11,-0.08204,6e-05,8.63366]
[1779939109023,47.54,73627.1,0.11,-0.08204,6e-05,8.63366]
[1779939109116,47.54,73627.1,0.11,-0.08204,6e-05,8.63366]
[1779939109181,47.54,73631.13,0.11,-0.08182,6e-05,8.61659]
[1779939110743,47.54,73631.13,0.11,-0.08182,6e-05,8.61659]
[1779939110762,47.54,73631.13,0.11,-0.08182,6e-05,8.61659]
[1779939110836,47.54,73644.27,0.11,-0.08109,6e-05,8.56038]
[1779939112765,47.54,73640.83,0.11,-0.08128,6e-05,8.57517]
[1779939112793,47.54,73640.83,0.11,-0.08128,6e-05,8.57517]
[1779939112830,47.54,73642.26,0.11,-0.08121,6e-05,8.56982]
[1779939114817,47.54,73642.26,0.11,-0.08121,6e-05,8.56982]
[1779939115106,47.55,73641.81,0.11,-0.08125,6e-05,8.57294]
[1779939116871,47.55,73643.21,0.11,-0.08118,6e-05,8.56692]
[1779939116877,47.55,73643.21,0.11,-0.08118,6e-05,8.56692]
[1779939118922,47.55,73642.33,0.11,-0.08123,6e-05,8.57121]
[1779939118977,47.55,73642.33,0.11,-0.08123,6e-05,8.57121]
[1779939118990,47.55,73640.65,0.11,-0.08133,6e-05,8.57853]
[1779939120740,47.55,73640.74,0.11,-0.08132,6e-05,8.57823]
[1779939120775,47.55,73640.74,0.11,-0.08132,6e-05,8.57823]
[1779939120958,47.55,73640.74,0.11,-0.08132,6e-05,8.57823]
[1779939121214,47.55,73640.24,0.11,-0.08135,6e-05,8.58056]
[1779939123684,47.55,73637.89,0.11,-0.08149,6e-05,8.59107]
[1779939123721,47.55,73637.89,0.11,-0.08149,6e-05,8.59107]
[1779939123763,47.55,73631.2,0.11,-0.08186,6e-05,8.6199]
[1779939125105,47.55,73631.2,0.11,-0.08186,6e-05,8.6199]
[1779939125141,47.55,73631.2,0.11,-0.08186,6e-05,8.6199]
[1779939125214,47.55,73631.2,0.11,-0.08186,6e-05,8.6199]
[1779939125134,47.55,73623.68,0.11,-0.0823,6e-05,8.65347]
[1779939125243,47.55,73623.68,0.11,-0.0823,6e-05,8.65347]
[1779939126140,47.56,73624.71,0.11,-0.08224,6e-05,8.64932]
[1779939126735,47.56,73624.71,0.11,-0.08224,6e-05,8.64932]
[1779939126763,47.56,73624.71,0.11,-0.08224,6e-05,8.64932]
[1779939127113,47.56,73624.71,0.11,-0.08224,6e-05,8.64932]
[1779939127183,47.56,73627.44,0.11,-0.08209,6e-05,8.63753]
[1779939128695,47.56,73635.4,0.11,-0.08165,6e-05,8.60351]
[1779939128714,47.56,73635.4,0.11,-0.08165,6e-05,8.60351]
[1779939128746,47.56,73635.4,0.11,-0.08165,6e-05,8.60351]
[1779939131509,47.56,73641.66,0.11,-0.08131,6e-05,8.57768]
[1779939131521,47.56,73641.66,0.11,-0.08131,6e-05,8.57768]
[1779939131581,47.56,73641.66,0.11,-0.08131,6e-05,8.57768]
[1779939133267,47.56,73649.91,0.11,-0.08087,6e-05,8.54356]
[1779939133320,47.56,73649.91,0.11,-0.08087,6e-05,8.54356]
[1779939133349,47.56,73649.91,0.11,-0.08087,6e-05,8.54356]
[1779939134138,47.56,73649.91,0.11,-0.08087,6e-05,8.54356]
[1779939134178,47.56,73649.91,0.11,-0.08087,6e-05,8.54356]
[1779939134236,47.57,73651.51,0.11,-0.08079,6e-05,8.53719]
[1779939135118,47.57,73651.51,0.11,-0.08079,6e-05,8.53719]
[1779939135183,47.57,73651.51,0.11,-0.08079,6e-05,8.53719]
[1779939135144,47.56,73658.55,0.11,-0.0804,6e-05,8.50691]
[1779939135877,47.56,73658.55,0.11,-0.0804,6e-05,8.50691]
[1779939135882,47.56,73658.55,0.11,-0.0804,6e-05,8.50691]
[1779939135919,47.56,73658.55,0.11,-0.0804,6e-05,8.50691]
[1779939136146,47.56,73669.08,0.11,-0.07982,5e-05,8.46182]
[1779939137250,47.56,73675.73,0.11,-0.07946,5e-05,8.43346]
[1779939137284,47.56,73675.73,0.11,-0.07946,5e-05,8.43346]
[1779939137593,47.56,73675.73,0.11,-0.07946,5e-05,8.43346]
[1779939139436,47.57,73677.45,0.11,-0.07937,5e-05,8.42618]
[1779939139440,47.57,73677.45,0.11,-0.07937,5e-05,8.42618]
[1779939139459,47.57,73677.45,0.11,-0.07937,5e-05,8.42618]
[1779939140219,47.57,73677.45,0.11,-0.07937,5e-05,8.42618]
[1779939139837,47.57,73677.04,0.11,-0.07939,5e-05,8.428]
[1779939140273,47.57,73677.04,0.11,-0.07939,5e-05,8.428]
[1779939140709,47.57,73677.04,0.11,-0.07939,5e-05,8.428]
[1779939140742,47.57,73677.04,0.11,-0.07939,5e-05,8.428]
[1779939140747,47.57,73671.13,0.11,-0.07972,5e-05,8.45366]
[1779939141453,47.57,73671.13,0.11,-0.07972,5e-05,8.45366]
[1779939141528,47.57,73671.13,0.11,-0.07972,5e-05,8.45366]
[1779939141625,47.57,73671.13,0.11,-0.07972,5e-05,8.45366]
[1779939142944,47.57,73671.13,0.11,-0.07972,5e-05,8.45366]
[1779939142983,47.57,73671.13,0.11,-0.07972,5e-05,8.45366]
[1779939142992,47.57,73671.13,0.11,-0.07972,5e-05,8.45366]
[1779939143041,47.57,73671.13,0.11,-0.07972,5e-05,8.45366]
[1779939143055,47.57,73674.34,0.11,-0.07954,5e-05,8.43995]
[1779939143287,47.57,73674.34,0.11,-0.07954,5e-05,8.43995]
[1779939143298,47.57,73674.34,0.11,-0.07954,5e-05,8.43995]
[1779939143343,47.57,73674.34,0.11,-0.07954,5e-05,8.43995]
[1779939143494,47.57,73674.34,0.11,-0.07954,5e-05,8.43995]
[1779939143524,47.57,73674.34,0.11,-0.07954,5e-05,8.43995]
[1779939143709,47.57,73683.93,0.11,-0.07902,5e-05,8.39907]
[1779939145562,47.57,73683.93,0.11,-0.07902,5e-05,8.3991]
[1779939145600,47.57,73683.93,0.11,-0.07902,5e-05,8.3991]
[1779939145684,47.57,73688.03,0.11,-0.0788,5e-05,8.38165]
[1779939147592,47.57,73688.21,0.11,-0.07879,5e-05,8.38107]
[1779939147595,47.57,73688.21,0.11,-0.07879,5e-05,8.38107]
[1779939147635,47.57,73688.21,0.11,-0.07879,5e-05,8.38107]
[1779939147674,47.57,73685.58,0.11,-0.07893,5e-05,8.39226]
[1779939148611,47.57,73685.58,0.11,-0.07893,5e-05,8.39226]
[1779939148682,47.57,73685.58,0.11,-0.07893,5e-05,8.39226]
[1779939148690,47.57,73685.58,0.11,-0.07893,5e-05,8.39226]
[1779939148745,47.57,73685.58,0.11,-0.07893,5e-05,8.39226]
[1779939148915,47.57,73684.31,0.11,-0.07901,5e-05,8.39794]
[1779939149641,47.57,73684.31,0.11,-0.07901,5e-05,8.39794]
[1779939149683,47.57,73684.31,0.11,-0.07901,5e-05,8.39794]
[1779939149739,47.57,73684.07,0.11,-0.07902,5e-05,8.39897]
[1779939151157,47.57,73684.07,0.11,-0.07902,5e-05,8.39897]
[1779939151198,47.57,73684.07,0.11,-0.07902,5e-05,8.39897]
[1779939151242,47.57,73683.81,0.11,-0.079,5e-05,8.39627]
[1779939151686,47.57,73683.81,0.11,-0.079,5e-05,8.39627]
[1779939151718,47.57,73683.81,0.11,-0.079,5e-05,8.39627]
[1779939151725,47.57,73671.97,0.11,-0.07965,5e-05,8.44674]
[1779939152511,47.57,73671.97,0.11,-0.07965,5e-05,8.44674]
[1779939152738,47.57,73671.97,0.11,-0.07965,5e-05,8.44674]
[1779939153132,47.57,73660.98,0.11,-0.08025,5e-05,8.49374]
[1779939153746,47.57,73660.98,0.11,-0.08025,5e-05,8.49374]
[1779939153793,47.57,73660.98,0.11,-0.08025,5e-05,8.49374]
[1779939153840,47.57,73655.5,0.11,-0.08056,6e-05,8.51742]
[1779939155787,47.57,73655.5,0.11,-0.08056,6e-05,8.51759]
[1779939155829,47.57,73655.5,0.11,-0.08056,6e-05,8.51759]
[1779939155838,47.57,73655.5,0.11,-0.08056,6e-05,8.51759]
[1779939155889,47.57,73655.5,0.11,-0.08056,6e-05,8.51759]
[1779939157292,47.57,73651.7,0.11,-0.08077,6e-05,8.53404]
[1779939157847,47.57,73651.7,0.11,-0.08077,6e-05,8.53404]
[1779939157904,47.57,73651.7,0.11,-0.08077,6e-05,8.53404]
[1779939157937,47.57,73651.7,0.11,-0.08077,6e-05,8.53404]
[1779939158037,47.57,73657.01,0.11,-0.08048,6e-05,8.51141]
[1779939159887,47.57,73663.44,0.11,-0.08013,5e-05,8.48422]
[1779939159917,47.57,73663.44,0.11,-0.08013,5e-05,8.48422]
[1779939159955,47.57,73665.02,0.11,-0.08004,5e-05,8.4777]
[1779939161937,47.57,73665.02,0.11,-0.08004,5e-05,8.4777]
[1779939162215,47.57,73665.19,0.11,-0.08004,5e-05,8.47743]
[1779939162708,47.57,73665.19,0.11,-0.08004,5e-05,8.47743]
[1779939162730,47.57,73665.19,0.11,-0.08004,5e-05,8.47743]
[1779939164011,47.57,73670.85,0.11,-0.07973,5e-05,8.45348]
[1779939164029,47.57,73670.85,0.11,-0.07973,5e-05,8.45348]
[1779939164952,47.57,73678.03,0.11,-0.07935,5e-05,8.42311]
[1779939164980,47.57,73678.03,0.11,-0.07935,5e-05,8.42311]
[1779939165018,47.57,73678.03,0.11,-0.07935,5e-05,8.42311]
[1779939165071,47.58,73678.03,0.11,-0.07935,5e-05,8.42342]
[1779939166071,47.58,73678.03,0.11,-0.07935,5e-05,8.42342]
[1779939166091,47.58,73678.03,0.11,-0.07935,5e-05,8.42342]
[1779939166120,47.58,73669.74,0.11,-0.0798,5e-05,8.45879]
[1779939168099,47.58,73669.74,0.11,-0.07981,5e-05,8.45937]
[1779939168237,47.58,73672.61,0.11,-0.07966,5e-05,8.44764]
[1779939172194,47.58,73673.28,0.11,-0.07964,5e-05,8.44609]
[1779939172204,47.58,73673.28,0.11,-0.07964,5e-05,8.44609]
[1779939174286,47.58,73672.53,0.11,-0.07969,5e-05,8.45005]
[1779939174272,47.59,73658.11,0.11,-0.08049,6e-05,8.51223]
[1779939174297,47.59,73658.11,0.11,-0.08049,6e-05,8.51223]
[1779939174323,47.59,73658.11,0.11,-0.08049,6e-05,8.51223]
[1779939174353,47.59,73658.11,0.11,-0.08049,6e-05,8.51223]
[1779939174861,47.59,73658.11,0.11,-0.08049,6e-05,8.51223]
[1779939176329,47.59,73657.04,0.11,-0.08056,6e-05,8.51766]
[1779939176349,47.59,73657.04,0.11,-0.08056,6e-05,8.51766]
[1779939176874,47.59,73656.91,0.11,-0.08056,6e-05,8.51821]
[1779939178598,47.59,73658.98,0.11,-0.08046,6e-05,8.51018]
[1779939178649,47.59,73658.98,0.11,-0.08046,6e-05,8.51018]
[1779939179108,47.59,73658.98,0.11,-0.08046,6e-05,8.51018]
[1779939179184,47.59,73658.98,0.11,-0.08046,6e-05,8.51018]
[1779939179189,47.59,73658.98,0.11,-0.08046,6e-05,8.51018]
[1779939179212,47.59,73675.3,0.11,-0.07957,5e-05,8.44085]
[1779939180486,47.59,73675.3,0.11,-0.07957,5e-05,8.44107]
[1779939180902,47.59,73682.38,0.11,-0.07919,5e-05,8.41087]
[1779939181669,47.59,73682.38,0.11,-0.07919,5e-05,8.41087]
[1779939184088,47.59,73679.04,0.11,-0.07937,5e-05,8.42509]
[1779939184130,47.59,73679.04,0.11,-0.07937,5e-05,8.42509]
[1779939184175,47.6,73683.63,0.11,-0.07913,5e-05,8.40637]
[1779939184546,47.6,73683.63,0.11,-0.07913,5e-05,8.40637]
[1779939185226,47.6,73689.03,0.11,-0.07884,5e-05,8.38368]
[1779939186592,47.6,73689.35,0.11,-0.07882,5e-05,8.38232]
[1779939186606,47.6,73689.35,0.11,-0.07882,5e-05,8.38232]
[1779939187264,47.6,73689.41,0.11,-0.07882,5e-05,8.38238]
[1779939188644,47.6,73688.73,0.11,-0.07886,5e-05,8.38558]
[1779939188684,47.6,73688.73,0.11,-0.07886,5e-05,8.38558]
[1779939188960,47.6,73688.73,0.11,-0.07887,5e-05,8.38589]
[1779939190674,47.6,73689.63,0.11,-0.07883,5e-05,8.38266]
[1779939190842,47.6,73689.63,0.11,-0.07883,5e-05,8.38266]
[1779939190897,47.6,73689.63,0.11,-0.07883,5e-05,8.38266]
[1779939190936,47.6,73689.63,0.11,-0.07883,5e-05,8.38266]
[1779939190994,47.6,73689.33,0.11,-0.07884,5e-05,8.38394]
[1779939192754,47.6,73689.33,0.11,-0.07885,5e-05,8.38481]
[1779939192858,47.6,73689.33,0.11,-0.07885,5e-05,8.38481]
[1779939193057,47.6,73674.86,0.11,-0.07964,5e-05,8.44643]
[1779939194800,47.6,73674.86,0.11,-0.07965,5e-05,8.44693]
[1779939194884,47.6,73674.86,0.11,-0.07965,5e-05,8.44693]
[1779939194890,47.6,73674.86,0.11,-0.07965,5e-05,8.44693]
[1779939194979,47.6,73674.86,0.11,-0.07965,5e-05,8.44693]
[1779939196844,47.61,73673.58,0.11,-0.07973,5e-05,8.45331]
[1779939196907,47.61,73673.58,0.11,-0.07973,5e-05,8.45331]
[1779939196992,47.61,73673.58,0.11,-0.07973,5e-05,8.45331]
[1779939198885,47.61,73667.84,0.11,-0.08005,5e-05,8.4787]
[1779939198964,47.61,73667.84,0.11,-0.08005,5e-05,8.4787]
[1779939198989,47.61,73667.84,0.11,-0.08005,5e-05,8.4787]
[1779939200937,47.61,73668.59,0.11,-0.08002,5e-05,8.47634]
[1779939201017,47.61,73668.59,0.11,-0.08002,5e-05,8.47634]
[1779939201024,47.61,73668.59,0.11,-0.08002,5e-05,8.47634]
[1779939201112,47.61,73668.59,0.11,-0.08002,5e-05,8.47634]
[1779939202998,47.62,73676.27,0.11,-0.07961,5e-05,8.44442]
[1779939203120,47.62,73676.27,0.11,-0.07961,5e-05,8.44442]
[1779939203176,47.62,73676.27,0.11,-0.07961,5e-05,8.44442]
[1779939205039,47.62,73677.38,0.11,-0.07956,5e-05,8.44063]
[1779939205114,47.62,73677.38,0.11,-0.07956,5e-05,8.44063]
[1779939205124,47.62,73677.38,0.11,-0.07956,5e-05,8.44063]
[1779939205174,47.62,73677.38,0.11,-0.07956,5e-05,8.44063]
[1779939206313,47.62,73682.09,0.11,-0.07931,5e-05,8.42104]
[1779939207086,47.62,73682.09,0.11,-0.07932,5e-05,8.42154]
[1779939207102,47.62,73682.09,0.11,-0.07932,5e-05,8.42154]
[1779939207110,47.62,73684.72,0.11,-0.07918,5e-05,8.41084]
[1779939209149,47.62,73684.72,0.11,-0.07919,5e-05,8.41135]
[1779939209211,47.62,73684.72,0.11,-0.07919,5e-05,8.41135]
[1779939209311,47.63,73686.61,0.11,-0.07909,5e-05,8.40381]
[1779939211203,47.63,73686.61,0.11,-0.07911,5e-05,8.40483]
[1779939211230,47.63,73673.92,0.11,-0.07977,5e-05,8.45543]
[1779939213236,47.63,73676.46,0.11,-0.07964,5e-05,8.44503]
[1779939213276,47.63,73676.46,0.11,-0.07964,5e-05,8.44503]
[1779939213284,47.63,73675.81,0.11,-0.07968,5e-05,8.44825]
[1779939215284,47.63,73675.81,0.11,-0.07968,5e-05,8.4487]
[1779939215338,47.63,73675.81,0.11,-0.07968,5e-05,8.4487]
[1779939216155,47.64,73677.47,0.11,-0.07961,5e-05,8.44254]
[1779939216560,47.64,73677.47,0.11,-0.07961,5e-05,8.44254]
[1779939216614,47.64,73677.47,0.11,-0.07961,5e-05,8.44254]
[1779939216623,47.64,73677.47,0.11,-0.07961,5e-05,8.44254]
[1779939216674,47.64,73677.47,0.11,-0.07961,5e-05,8.44254]
[1779939217332,47.64,73677.47,0.11,-0.07961,5e-05,8.44254]
[1779939217370,47.64,73677.65,0.11,-0.0796,5e-05,8.44223]
[1779939218169,47.64,73676.41,0.11,-0.07967,5e-05,8.44752]
[1779939219390,47.64,73674.14,0.11,-0.0798,5e-05,8.45765]
[1779939219420,47.64,73674.14,0.11,-0.0798,5e-05,8.45765]
[1779939220284,47.64,73674.14,0.11,-0.0798,5e-05,8.45765]
[1779939220189,47.64,73673.11,0.11,-0.07986,5e-05,8.46249]
[1779939220470,47.64,73673.11,0.11,-0.07986,5e-05,8.46249]
[1779939220730,47.64,73673.11,0.11,-0.07986,5e-05,8.46249]
[1779939220770,47.64,73673.11,0.11,-0.07986,5e-05,8.46249]
[1779939221449,47.64,73671.74,0.11,-0.07995,5e-05,8.46918]
[1779939221490,47.64,73671.74,0.11,-0.07995,5e-05,8.46918]
[1779939221520,47.64,73671.74,0.11,-0.07995,5e-05,8.46918]
[1779939222198,47.64,73657.42,0.11,-0.08073,6e-05,8.53042]
[1779939222957,47.64,73657.42,0.11,-0.08073,6e-05,8.53042]
[1779939222995,47.64,73657.42,0.11,-0.08073,6e-05,8.53042]
[1779939223018,47.64,73657.42,0.11,-0.08073,6e-05,8.53042]
[1779939223052,47.64,73657.42,0.11,-0.08073,6e-05,8.53042]
[1779939223461,47.64,73658.71,0.11,-0.08067,6e-05,8.52522]
[1779939223478,47.64,73658.71,0.11,-0.08067,6e-05,8.52522]
[1779939223507,47.64,73658.71,0.11,-0.08067,6e-05,8.52522]
[1779939224212,47.64,73661.17,0.11,-0.08053,6e-05,8.51504]
[1779939225534,47.65,73663.27,0.11,-0.08042,5e-05,8.50643]
[1779939225578,47.65,73663.27,0.11,-0.08042,5e-05,8.50643]
[1779939226226,47.65,73664.79,0.11,-0.08034,5e-05,8.50032]
[1779939227583,47.65,73669.77,0.11,-0.08008,5e-05,8.47988]
[1779939227637,47.65,73669.77,0.11,-0.08008,5e-05,8.47988]
[1779939227645,47.65,73669.77,0.11,-0.08008,5e-05,8.47988]
[1779939227673,47.65,73669.77,0.11,-0.08008,5e-05,8.47988]
[1779939229616,47.65,73669.41,0.11,-0.08011,5e-05,8.48186]
[1779939229661,47.65,73669.41,0.11,-0.08011,5e-05,8.48186]
[1779939229669,47.65,73669.41,0.11,-0.08011,5e-05,8.48186]
[1779939229723,47.65,73669.41,0.11,-0.08011,5e-05,8.48186]
[1779939231679,47.65,73667.82,0.11,-0.08021,5e-05,8.48997]
[1779939231738,47.65,73667.82,0.11,-0.08021,5e-05,8.48997]
[1779939231744,47.65,73667.82,0.11,-0.08021,5e-05,8.48997]
[1779939231776,47.65,73667.82,0.11,-0.08021,5e-05,8.48997]
[1779939232702,47.65,73666.29,0.11,-0.08029,5e-05,8.4965]
[1779939232724,47.65,73666.29,0.11,-0.08029,5e-05,8.4965]
[1779939233280,47.66,73660.57,0.11,-0.08062,6e-05,8.52179]
[1779939233409,47.66,73660.57,0.11,-0.08062,6e-05,8.52179]
[1779939233441,47.66,73660.57,0.11,-0.08062,6e-05,8.52179]
[1779939233714,47.66,73660.57,0.11,-0.08062,6e-05,8.52179]
[1779939233759,47.66,73660.57,0.11,-0.08062,6e-05,8.52179]
[1779939234285,47.66,73642.13,0.11,-0.08164,6e-05,8.60116]
[1779939235768,47.66,73641.14,0.11,-0.0817,6e-05,8.60568]
[1779939235796,47.66,73641.14,0.11,-0.0817,6e-05,8.60568]
[1779939235850,47.66,73641.14,0.11,-0.0817,6e-05,8.60568]
[1779939236299,47.66,73642.06,0.11,-0.08165,6e-05,8.60173]
[1779939239881,47.66,73644.05,0.11,-0.08155,6e-05,8.59405]
[1779939241918,47.66,73636.19,0.11,-0.082,6e-05,8.6287]
[1779939241939,47.66,73636.19,0.11,-0.082,6e-05,8.6287]
[1779939241965,47.66,73636.19,0.11,-0.082,6e-05,8.6287]
[1779939242341,47.66,73632.86,0.11,-0.08218,6e-05,8.64304]
[1779939243958,47.66,73632.7,0.11,-0.0822,6e-05,8.64418]
[1779939243982,47.66,73632.7,0.11,-0.0822,6e-05,8.64418]
[1779939244355,47.66,73630.76,0.11,-0.08231,6e-05,8.65254]
[1779939244382,47.66,73630.76,0.11,-0.08231,6e-05,8.65254]
[1779939244855,47.66,73630.76,0.11,-0.08231,6e-05,8.65254]
[1779939245996,47.67,73629.53,0.11,-0.08238,6e-05,8.65826]
[1779939246032,47.67,73629.53,0.11,-0.08238,6e-05,8.65826]
[1779939246037,47.67,73629.53,0.11,-0.08238,6e-05,8.65826]
[1779939246063,47.67,73629.53,0.11,-0.08238,6e-05,8.65826]
[1779939246145,47.67,73629.53,0.11,-0.08238,6e-05,8.65826]
[1779939246199,47.67,73629.53,0.11,-0.08238,6e-05,8.65826]
[1779939246368,47.67,73632.28,0.11,-0.08223,6e-05,8.64664]
[1779939248383,47.67,73619.0,0.11,-0.08298,6e-05,8.70427]
[1779939249489,47.67,73619.0,0.11,-0.08298,6e-05,8.70427]
[1779939249513,47.67,73619.0,0.11,-0.08298,6e-05,8.70427]
[1779939250182,47.67,73619.0,0.11,-0.08298,6e-05,8.70427]
[1779939250383,47.67,73619.0,0.11,-0.08298,6e-05,8.70427]
[1779939250266,47.67,73611.87,0.11,-0.08338,6e-05,8.73531]
[1779939250425,47.67,73611.87,0.11,-0.08338,6e-05,8.73531]
[1779939250588,47.67,73611.87,0.11,-0.08338,6e-05,8.73531]
[1779939250602,47.67,73611.87,0.11,-0.08338,6e-05,8.73531]
[1779939250795,47.67,73611.87,0.11,-0.08338,6e-05,8.73531]
[1779939250814,47.67,73611.87,0.11,-0.08338,6e-05,8.73531]
[1779939250924,47.67,73611.87,0.11,-0.08338,6e-05,8.73531]
[1779939250964,47.67,73611.87,0.11,-0.08338,6e-05,8.73531]
[1779939250991,47.67,73611.87,0.11,-0.08338,6e-05,8.73531]
[1779939251022,47.67,73611.87,0.11,-0.08338,6e-05,8.73531]
[1779939251059,47.67,73611.87,0.11,-0.08338,6e-05,8.73531]
[1779939251237,47.67,73611.87,0.11,-0.08338,6e-05,8.73531]
[1779939251263,47.67,73611.87,0.11,-0.08338,6e-05,8.73531]
[1779939251327,47.67,73612.51,0.11,-0.08335,6e-05,8.73253]
[1779939251502,47.67,73612.51,0.11,-0.08335,6e-05,8.73253]
[1779939252053,47.67,73612.51,0.11,-0.08335,6e-05,8.73253]
[1779939252087,47.67,73612.51,0.11,-0.08335,6e-05,8.73253]
[1779939252115,47.67,73614.72,0.11,-0.08323,6e-05,8.72316]
[1779939252962,47.67,73614.72,0.11,-0.08323,6e-05,8.72316]
[1779939253144,47.67,73619.79,0.11,-0.08294,6e-05,8.70123]
[1779939258325,47.67,73629.18,0.11,-0.08242,6e-05,8.66133]
[1779939258354,47.67,73629.18,0.11,-0.08242,6e-05,8.66133]
[1779939258389,47.67,73627.92,0.11,-0.08249,6e-05,8.66696]
[1779939260342,47.67,73628.12,0.11,-0.08249,6e-05,8.66629]
[1779939260349,47.67,73628.12,0.11,-0.08249,6e-05,8.66629]
[1779939260355,47.67,73629.29,0.11,-0.08242,6e-05,8.66144]
[1779939265503,47.68,73630.58,0.11,-0.08236,6e-05,8.65693]
[1779939271081,47.68,73631.85,0.11,-0.0823,6e-05,8.65239]
[1779939274389,47.68,73622.59,0.11,-0.0828,6e-05,8.68907]
[1779939274755,47.68,73623.04,0.11,-0.08278,6e-05,8.68748]
[1779939274785,47.68,73623.04,0.11,-0.08278,6e-05,8.68748]
[1779939274789,47.68,73623.9,0.11,-0.08273,6e-05,8.68376]
[1779939277583,47.68,73621.59,0.11,-0.08286,6e-05,8.6941]
[1779939277778,47.68,73609.89,0.11,-0.08353,6e-05,8.74502]
[1779939282868,47.68,73610.01,0.11,-0.08353,6e-05,8.74502]
[1779939283110,47.68,73610.01,0.11,-0.08353,6e-05,8.74502]
[1779939283302,47.68,73610.01,0.11,-0.08353,6e-05,8.74502]
[1779939283337,47.69,73599.05,0.11,-0.08415,6e-05,8.79293]
[1779939283571,47.69,73599.05,0.11,-0.08415,6e-05,8.79293]
[1779939283986,47.69,73580.01,0.11,-0.08525,6e-05,8.87624]
[1779939284649,47.69,73580.01,0.11,-0.08525,6e-05,8.87624]
[1779939288600,47.69,73570.26,0.11,-0.08582,6e-05,8.91956]
[1779939288644,47.69,73570.26,0.11,-0.08582,6e-05,8.91956]
[1779939289760,47.69,73571.31,0.11,-0.08577,6e-05,8.9157]
[1779939291068,47.69,73574.26,0.11,-0.0856,6e-05,8.90281]
[1779939291231,47.69,73574.26,0.11,-0.0856,6e-05,8.90281]
[1779939292589,47.69,73576.48,0.11,-0.08548,6e-05,8.89387]
[1779939293134,47.69,73576.48,0.11,-0.08548,6e-05,8.89387]
[1779939293135,47.69,73576.48,0.11,-0.08548,6e-05,8.89387]
[1779939293139,47.69,73576.48,0.11,-0.08548,6e-05,8.89387]
[1779939293265,47.7,73587.36,0.11,-0.08487,6e-05,8.84742]
[1779939295168,47.7,73590.67,0.11,-0.08468,6e-05,8.83323]
[1779939295177,47.7,73590.67,0.11,-0.08468,6e-05,8.83323]
[1779939295225,47.7,73590.67,0.11,-0.08468,6e-05,8.83323]
[1779939295326,47.7,73589.94,0.11,-0.08473,6e-05,8.83664]
[1779939297214,47.7,73587.18,0.11,-0.08488,6e-05,8.84866]
[1779939297421,47.7,73590.15,0.11,-0.08472,6e-05,8.83617]
[1779939300818,47.7,73590.7,0.11,-0.08469,6e-05,8.83423]
[1779939300842,47.7,73590.7,0.11,-0.08469,6e-05,8.83423]
[1779939300870,47.7,73590.7,0.11,-0.08469,6e-05,8.83423]
[1779939301296,47.7,73581.22,0.11,-0.08525,6e-05,8.87625]
[1779939307433,47.71,73577.83,0.11,-0.08546,6e-05,8.89231]
[1779939307444,47.71,73575.28,0.11,-0.08562,6e-05,8.9047]
[1779939311185,47.71,73574.25,0.11,-0.08569,6e-05,8.90961]
[1779939311275,47.71,73574.25,0.11,-0.08569,6e-05,8.90961]
[1779939311450,47.71,73569.11,0.11,-0.08599,6e-05,8.93288]
[1779939311851,47.71,73505.6,0.11,-0.08973,6e-05,9.21251]
[1779939313309,47.71,73505.6,0.11,-0.08973,6e-05,9.21251]
[1779939313322,47.71,73463.79,0.11,-0.09225,6e-05,9.39883]
[1779939313506,47.71,73463.79,0.11,-0.09225,6e-05,9.39883]
[1779939314196,47.71,73463.79,0.11,-0.09225,6e-05,9.39883]
[1779939314400,47.71,73463.79,0.11,-0.09225,6e-05,9.39883]
[1779939314439,47.71,73466.44,0.11,-0.09209,6e-05,9.38686]
[1779939314747,47.71,73466.44,0.11,-0.09209,6e-05,9.38686]
[1779939314801,47.71,73466.44,0.11,-0.09209,6e-05,9.38686]
[1779939315296,47.71,73466.44,0.11,-0.09209,6e-05,9.38686]
[1779939315427,47.71,73466.44,0.11,-0.09209,6e-05,9.38686]
[1779939315441,47.71,73463.29,0.11,-0.09228,6e-05,9.40081]
[1779939316019,47.71,73463.29,0.11,-0.09228,6e-05,9.40081]
[1779939316297,47.71,73463.29,0.11,-0.09228,6e-05,9.40081]
[1779939316404,47.71,73490.92,0.11,-0.0906,6e-05,9.27719]
[1779939316532,47.71,73490.92,0.11,-0.0906,6e-05,9.27719]
[1779939316741,47.71,73490.92,0.11,-0.0906,6e-05,9.27719]
[1779939317036,47.71,73490.92,0.11,-0.0906,6e-05,9.27719]
[1779939317456,47.71,73490.92,0.11,-0.0906,6e-05,9.27719]
[1779939317094,47.71,73452.61,0.11,-0.09293,6e-05,9.44823]
[1779939318018,47.71,73452.61,0.11,-0.09293,6e-05,9.44823]
[1779939318248,47.71,73452.61,0.11,-0.09293,6e-05,9.44823]
[1779939318331,47.7,73459.06,0.11,-0.09247,6e-05,9.41457]
[1779939319913,47.7,73492.15,0.11,-0.09046,6e-05,9.26652]
[1779939320669,47.7,73492.15,0.11,-0.09046,6e-05,9.26652]
[1779939320715,47.7,73492.15,0.11,-0.09046,6e-05,9.26652]
[1779939320924,47.7,73496.32,0.11,-0.0902,6e-05,9.2478]
[1779939322552,47.7,73490.11,0.11,-0.09057,6e-05,9.27525]
[1779939322573,47.7,73490.11,0.11,-0.09057,6e-05,9.27525]
[1779939322591,47.7,73490.11,0.11,-0.09057,6e-05,9.27525]
[1779939322618,47.7,73490.11,0.11,-0.09057,6e-05,9.27525]
[1779939323130,47.7,73490.11,0.11,-0.09057,6e-05,9.27525]
[1779939323167,47.7,73490.11,0.11,-0.09057,6e-05,9.27525]
[1779939323266,47.7,73490.11,0.11,-0.09057,6e-05,9.27525]
[1779939323445,47.69,73496.41,0.11,-0.09019,6e-05,9.2469]
[1779939323971,47.69,73496.41,0.11,-0.09019,6e-05,9.2469]
[1779939324221,47.69,73496.41,0.11,-0.09019,6e-05,9.2469]
[1779939324287,47.69,73496.41,0.11,-0.09019,6e-05,9.2469]
[1779939324356,47.69,73496.41,0.11,-0.09019,6e-05,9.2469]
[1779939324390,47.69,73496.41,0.11,-0.09019,6e-05,9.2469]
[1779939324468,47.69,73496.41,0.11,-0.09019,6e-05,9.2469]
[1779939324488,47.69,73447.85,0.11,-0.09314,6e-05,9.46356]
[1779939324819,47.69,73447.85,0.11,-0.09314,6e-05,9.46356]
[1779939325762,47.69,73447.85,0.11,-0.09314,6e-05,9.46356]
[1779939325957,47.69,73431.24,0.11,-0.09414,6e-05,9.53619]
[1779939327972,47.67,73418.38,0.11,-0.09486,6e-05,9.58835]
[1779939329648,47.66,73425.35,0.11,-0.09437,6e-05,9.55314]
[1779939330160,47.65,73434.78,0.11,-0.09375,6e-05,9.50749]
[1779939330978,47.65,73434.78,0.11,-0.09375,6e-05,9.50749]
[1779939331095,47.65,73434.78,0.11,-0.09375,6e-05,9.50749]
[1779939331134,47.65,73434.78,0.11,-0.09375,6e-05,9.50749]
[1779939331186,47.65,73434.78,0.11,-0.09375,6e-05,9.50749]
[1779939331349,47.65,73434.78,0.11,-0.09375,6e-05,9.50749]
[1779939331454,47.64,73444.64,0.11,-0.09307,6e-05,9.45629]
[1779939332363,47.64,73470.47,0.11,-0.09149,6e-05,9.34042]
[1779939332580,47.64,73470.47,0.11,-0.09149,6e-05,9.34042]
[1779939332612,47.64,73470.47,0.11,-0.09149,6e-05,9.34042]
[1779939332635,47.64,73470.47,0.11,-0.09149,6e-05,9.34042]
[1779939332711,47.64,73470.47,0.11,-0.09149,6e-05,9.34042]
[1779939333005,47.64,73470.47,0.11,-0.09149,6e-05,9.34042]
[1779939333735,47.64,73470.47,0.11,-0.09149,6e-05,9.34042]
[1779939334350,47.64,73486.89,0.11,-0.09049,6e-05,9.26727]
[1779939335216,47.64,73486.89,0.11,-0.09049,6e-05,9.26727]
[1779939335272,47.64,73486.89,0.11,-0.09049,6e-05,9.26727]
[1779939335517,47.64,73486.89,0.11,-0.09049,6e-05,9.26727]
[1779939335392,47.64,73490.52,0.11,-0.09028,6e-05,9.25124]
[1779939337436,47.64,73503.14,0.11,-0.08953,6e-05,9.19555]
[1779939338251,47.64,73503.14,0.11,-0.08953,6e-05,9.19555]
[1779939338301,47.64,73503.14,0.11,-0.08953,6e-05,9.19555]
[1779939338460,47.64,73503.0,0.11,-0.08954,6e-05,9.19642]
[1779939338661,47.64,73503.0,0.11,-0.08954,6e-05,9.19642]
[1779939339523,47.64,73500.73,0.11,-0.08968,6e-05,9.20675]
[1779939340438,47.64,73500.73,0.11,-0.08968,6e-05,9.20675]
[1779939340468,47.65,73500.54,0.11,-0.08969,6e-05,9.20783]
[1779939341256,47.65,73500.54,0.11,-0.08969,6e-05,9.20783]
[1779939341263,47.65,73453.2,0.11,-0.09256,6e-05,9.41903]
[1779939342222,47.65,73453.2,0.11,-0.09256,6e-05,9.41903]
[1779939342440,47.64,73432.67,0.11,-0.09382,6e-05,9.51093]
[1779939343077,47.64,73432.67,0.11,-0.09382,6e-05,9.51093]
[1779939343436,47.64,73432.67,0.11,-0.09382,6e-05,9.51093]
[1779939343541,47.63,73431.21,0.11,-0.09385,6e-05,9.51301]
[1779939344270,47.63,73431.21,0.11,-0.09385,6e-05,9.51301]
[1779939344537,47.63,73433.83,0.11,-0.09368,6e-05,9.50076]
[1779939348042,47.63,73439.76,0.11,-0.09332,6e-05,9.47497]
[1779939348066,47.63,73439.76,0.11,-0.09332,6e-05,9.47497]
[1779939348081,47.63,73439.76,0.11,-0.09332,6e-05,9.47497]
[1779939348455,47.64,73444.05,0.11,-0.09311,6e-05,9.45963]
[1779939350199,47.65,73450.95,0.11,-0.09271,6e-05,9.43014]
[1779939350238,47.65,73450.95,0.11,-0.09271,6e-05,9.43014]
[1779939352555,47.66,73452.74,0.11,-0.09265,6e-05,9.426]
[1779939352589,47.67,73451.56,0.11,-0.09275,6e-05,9.43315]
[1779939353135,47.67,73451.56,0.11,-0.09275,6e-05,9.43315]
[1779939353148,47.67,73451.56,0.11,-0.09275,6e-05,9.43315]
[1779939353182,47.67,73451.56,0.11,-0.09275,6e-05,9.43315]
[1779939353502,47.67,73450.18,0.11,-0.09286,6e-05,9.44115]
[1779939354535,47.67,73450.18,0.11,-0.09286,6e-05,9.44115]
[1779939354553,47.67,73450.18,0.11,-0.09286,6e-05,9.44115]
[1779939354552,47.67,73451.67,0.11,-0.09277,6e-05,9.43464]
[1779939356059,47.67,73451.67,0.11,-0.09277,6e-05,9.43464]
[1779939356107,47.67,73451.67,0.11,-0.09277,6e-05,9.43464]
[1779939356553,47.67,73451.67,0.11,-0.09277,6e-05,9.43464]
[1779939356511,47.68,73451.26,0.11,-0.09282,6e-05,9.43843]
[1779939357554,47.68,73460.33,0.11,-0.09227,6e-05,9.39797]
[1779939357987,47.68,73460.33,0.11,-0.09227,6e-05,9.39797]
[1779939357997,47.68,73460.33,0.11,-0.09227,6e-05,9.39797]
[1779939358010,47.68,73460.33,0.11,-0.09227,6e-05,9.39797]
[1779939358609,47.68,73460.56,0.11,-0.09225,6e-05,9.39718]
[1779939358667,47.68,73460.56,0.11,-0.09225,6e-05,9.39718]
[1779939359553,47.68,73453.97,0.11,-0.09266,6e-05,9.42693]
[1779939359735,47.68,73453.97,0.11,-0.09266,6e-05,9.42693]
[1779939359831,47.68,73453.97,0.11,-0.09266,6e-05,9.42693]
[1779939360467,47.68,73453.97,0.11,-0.09266,6e-05,9.42693]
[1779939360513,47.68,73453.97,0.11,-0.09266,6e-05,9.42693]
[1779939360524,47.68,73453.97,0.11,-0.09266,6e-05,9.42693]
[1779939360572,47.68,73453.97,0.11,-0.09266,6e-05,9.42693]
[1779939360473,47.68,73441.97,0.11,-0.0934,6e-05,9.48124]
[1779939361239,47.69,73441.97,0.11,-0.09345,6e-05,9.48495]
[1779939361914,47.69,73441.97,0.11,-0.09345,6e-05,9.48495]
[1779939361959,47.69,73441.97,0.11,-0.09345,6e-05,9.48495]
[1779939362525,47.69,73436.31,0.11,-0.09381,6e-05,9.51071]
[1779939364772,47.69,73442.69,0.11,-0.09342,6e-05,9.48219]
[1779939364802,47.69,73442.69,0.11,-0.09342,6e-05,9.48219]
[1779939365029,47.69,73442.69,0.11,-0.09342,6e-05,9.48219]
[1779939365049,47.69,73442.69,0.11,-0.09342,6e-05,9.48219]
[1779939365176,47.69,73442.69,0.11,-0.09342,6e-05,9.48219]
[1779939365204,47.69,73442.69,0.11,-0.09342,6e-05,9.48219]
[1779939365236,47.69,73442.69,0.11,-0.09342,6e-05,9.48219]
[1779939365297,47.69,73442.69,0.11,-0.09342,6e-05,9.48219]
[1779939365335,47.69,73440.69,0.11,-0.09354,6e-05,9.49154]
[1779939366805,47.69,73440.69,0.11,-0.09355,6e-05,9.4919]
[1779939366822,47.69,73440.69,0.11,-0.09355,6e-05,9.4919]
[1779939367284,47.7,73440.72,0.11,-0.09355,6e-05,9.49187]
[1779939368903,47.7,73439.16,0.11,-0.09365,6e-05,9.49895]
[1779939368928,47.7,73439.16,0.11,-0.09365,6e-05,9.49895]
[1779939368937,47.7,73439.16,0.11,-0.09365,6e-05,9.49895]
[1779939369127,47.7,73439.16,0.11,-0.09365,6e-05,9.49895]
[1779939369144,47.7,73439.16,0.11,-0.09365,6e-05,9.49895]
[1779939369305,47.7,73439.16,0.11,-0.09365,6e-05,9.4993]
[1779939371289,47.7,73445.2,0.11,-0.09328,6e-05,9.4723]
[1779939371313,47.7,73445.2,0.11,-0.09328,6e-05,9.4723]
[1779939371350,47.7,73448.04,0.11,-0.09311,6e-05,9.45997]
[1779939372922,47.7,73448.04,0.11,-0.09311,6e-05,9.46011]
[1779939372989,47.7,73448.04,0.11,-0.09311,6e-05,9.46011]
[1779939373044,47.7,73448.04,0.11,-0.09311,6e-05,9.46011]
[1779939373327,47.7,73452.9,0.11,-0.09284,6e-05,9.4401]
[1779939374057,47.7,73452.9,0.11,-0.09284,6e-05,9.4401]
[1779939374339,47.7,73447.88,0.11,-0.09315,6e-05,9.46275]
[1779939375146,47.7,73447.88,0.11,-0.09315,6e-05,9.46275]
[1779939375214,47.7,73447.88,0.11,-0.09315,6e-05,9.46275]
[1779939375383,47.7,73455.51,0.11,-0.09268,6e-05,9.42869]
[1779939376715,47.71,73455.51,0.11,-0.09268,6e-05,9.42888]
[1779939376743,47.71,73455.51,0.11,-0.09268,6e-05,9.42888]
[1779939376761,47.71,73455.51,0.11,-0.09268,6e-05,9.42888]
[1779939377022,47.71,73455.51,0.11,-0.09268,6e-05,9.42888]
[1779939377360,47.71,73461.84,0.11,-0.0923,6e-05,9.40077]
[1779939381985,47.71,73453.52,0.11,-0.09282,6e-05,9.43885]
[1779939382024,47.71,73453.52,0.11,-0.09282,6e-05,9.43885]
[1779939382055,47.71,73453.52,0.11,-0.09282,6e-05,9.43885]
[1779939382394,47.71,73450.96,0.11,-0.09298,6e-05,9.45045]
[1779939382887,47.71,73450.96,0.11,-0.09298,6e-05,9.45045]
[1779939383086,47.71,73450.96,0.11,-0.09298,6e-05,9.45045]
[1779939383402,47.71,73439.55,0.11,-0.09368,6e-05,9.50173]
[1779939383852,47.71,73439.55,0.11,-0.09368,6e-05,9.50173]
[1779939384413,47.71,73428.42,0.11,-0.09437,6e-05,9.55205]
[1779939385858,47.71,73427.01,0.11,-0.09447,6e-05,9.55865]
[1779939385931,47.71,73427.01,0.11,-0.09447,6e-05,9.55865]
[1779939385956,47.71,73427.01,0.11,-0.09447,6e-05,9.55865]
[1779939386427,47.71,73421.69,0.11,-0.0948,6e-05,9.58284]
[1779939387639,47.71,73416.8,0.11,-0.09511,6e-05,9.60507]
[1779939387662,47.71,73416.8,0.11,-0.09511,6e-05,9.60507]
[1779939387692,47.71,73416.8,0.11,-0.09511,6e-05,9.60507]
[1779939388527,47.71,73414.01,0.11,-0.09528,6e-05,9.61782]
[1779939392256,47.71,73414.78,0.11,-0.09521,6e-05,9.61071]
[1779939392469,47.71,73412.75,0.11,-0.09533,6e-05,9.62001]
[1779939394851,47.71,73412.42,0.11,-0.09536,6e-05,9.62163]
[1779939394883,47.71,73412.42,0.11,-0.09536,6e-05,9.62163]
[1779939395210,47.71,73412.42,0.11,-0.09536,6e-05,9.62163]
[1779939395285,47.71,73412.42,0.11,-0.09536,6e-05,9.62163]
[1779939395545,47.71,73412.42,0.11,-0.09536,6e-05,9.62163]
[1779939395500,47.71,73395.62,0.11,-0.09641,6e-05,9.69775]
[1779939395806,47.71,73395.62,0.11,-0.09641,6e-05,9.69775]
[1779939395951,47.71,73395.62,0.11,-0.09641,6e-05,9.69775]
[1779939396460,47.71,73395.62,0.11,-0.09641,6e-05,9.69775]
[1779939396545,47.71,73353.57,0.11,-0.09908,6e-05,9.88792]
[1779939396916,47.71,73353.57,0.11,-0.09908,6e-05,9.88792]
[1779939397270,47.71,73353.57,0.11,-0.09908,6e-05,9.88792]
[1779939397399,47.71,73353.57,0.11,-0.09908,6e-05,9.88792]
[1779939397444,47.71,73353.57,0.11,-0.09908,6e-05,9.88792]
[1779939397473,47.71,73353.57,0.11,-0.09908,6e-05,9.88792]
[1779939397493,47.71,73353.57,0.11,-0.09908,6e-05,9.88792]
[1779939397507,47.71,73353.57,0.11,-0.09908,6e-05,9.88792]
[1779939397576,47.71,73353.57,0.11,-0.09908,6e-05,9.88792]
[1779939397562,47.71,73344.56,0.11,-0.09966,6e-05,9.92909]
[1779939397892,47.71,73344.56,0.11,-0.09966,6e-05,9.92909]
[1779939398555,47.71,73344.56,0.11,-0.09966,6e-05,9.92909]
[1779939398597,47.71,73361.94,0.11,-0.09854,6e-05,9.84938]
[1779939399169,47.71,73361.94,0.11,-0.09854,6e-05,9.84938]
[1779939399193,47.71,73361.94,0.11,-0.09854,6e-05,9.84938]
[1779939399221,47.71,73361.94,0.11,-0.09854,6e-05,9.84938]
[1779939399235,47.71,73361.94,0.11,-0.09854,6e-05,9.84938]
[1779939399238,47.71,73361.94,0.11,-0.09854,6e-05,9.84938]
[1779939399326,47.71,73361.94,0.11,-0.09854,6e-05,9.84938]
[1779939399554,47.71,73361.94,0.11,-0.09854,6e-05,9.84938]
[1779939399593,47.71,73361.94,0.11,-0.09854,6e-05,9.84938]
[1779939399590,47.71,73362.36,0.11,-0.09851,6e-05,9.84736]
[1779939400601,47.71,73375.18,0.11,-0.09769,6e-05,9.78897]
[1779939402612,47.71,73386.82,0.11,-0.09695,6e-05,9.73621]
[1779939402856,47.71,73386.82,0.11,-0.09695,6e-05,9.73621]
[1779939403053,47.71,73386.82,0.11,-0.09695,6e-05,9.73621]
[1779939403067,47.71,73386.82,0.11,-0.09695,6e-05,9.73621]
[1779939403484,47.71,73386.82,0.11,-0.09695,6e-05,9.73621]
[1779939403655,47.71,73374.88,0.11,-0.09771,6e-05,9.79046]
[1779939403865,47.71,73374.88,0.11,-0.09771,6e-05,9.79046]
[1779939404250,47.71,73374.88,0.11,-0.09771,6e-05,9.79046]
[1779939404263,47.71,73374.88,0.11,-0.09771,6e-05,9.79046]
[1779939404655,47.71,73356.11,0.11,-0.09891,6e-05,9.87599]
[1779939404789,47.71,73356.11,0.11,-0.09891,6e-05,9.87599]
[1779939404803,47.71,73356.11,0.11,-0.09891,6e-05,9.87599]
[1779939404816,47.71,73356.11,0.11,-0.09891,6e-05,9.87599]
[1779939405644,47.72,73356.02,0.11,-0.09897,6e-05,9.88008]
[1779939406159,47.72,73356.02,0.11,-0.09897,6e-05,9.88008]
[1779939407354,47.72,73357.95,0.11,-0.09884,6e-05,9.87127]
[1779939407371,47.72,73357.95,0.11,-0.09884,6e-05,9.87127]
[1779939407423,47.72,73357.95,0.11,-0.09884,6e-05,9.87127]
[1779939407453,47.72,73357.95,0.11,-0.09884,6e-05,9.87127]
[1779939407687,47.72,73359.46,0.11,-0.09875,6e-05,9.86438]
[1779939407990,47.72,73359.46,0.11,-0.09875,6e-05,9.86438]
[1779939408095,47.72,73359.46,0.11,-0.09875,6e-05,9.86438]
[1779939408665,47.72,73376.92,0.11,-0.09763,6e-05,9.78476]
[1779939410452,47.74,73380.06,0.11,-0.09751,6e-05,9.77616]
[1779939410675,47.74,73383.91,0.11,-0.09726,6e-05,9.75867]
[1779939411351,47.74,73383.91,0.11,-0.09726,6e-05,9.75867]
[1779939411682,47.76,73377.8,0.11,-0.09776,6e-05,9.79466]
[1779939415080,47.78,73378.2,0.11,-0.0978,6e-05,9.79721]
[1779939415103,47.78,73378.2,0.11,-0.0978,6e-05,9.79721]
[1779939415710,47.78,73379.75,0.11,-0.0977,6e-05,9.79057]
[1779939417038,47.78,73379.75,0.11,-0.0977,6e-05,9.79057]
[1779939417057,47.78,73379.75,0.11,-0.0977,6e-05,9.79057]
[1779939417067,47.78,73379.75,0.11,-0.0977,6e-05,9.79057]
[1779939417099,47.78,73379.75,0.11,-0.0977,6e-05,9.79057]
[1779939417115,47.79,73383.4,0.11,-0.09753,6e-05,9.77836]
[1779939420213,47.82,73393.49,0.11,-0.09701,6e-05,9.74134]
[1779939420795,47.82,73393.49,0.11,-0.09701,6e-05,9.74134]
[1779939420856,47.82,73393.49,0.11,-0.09701,6e-05,9.74134]
[1779939420921,47.82,73393.49,0.11,-0.09701,6e-05,9.74134]
[1779939421007,47.82,73393.49,0.11,-0.09701,6e-05,9.74134]
[1779939421577,47.82,73392.59,0.11,-0.0971,6e-05,9.74775]
[1779939421781,47.82,73392.59,0.11,-0.0971,6e-05,9.74775]
[1779939421827,47.82,73392.59,0.11,-0.0971,6e-05,9.74775]
[1779939422632,47.83,73365.01,0.11,-0.09888,6e-05,9.8752]
[1779939424397,47.83,73365.01,0.11,-0.09888,6e-05,9.8752]
[1779939424406,47.83,73365.01,0.11,-0.09888,6e-05,9.8752]
[1779939424702,47.83,73354.1,0.11,-0.09959,6e-05,9.92519]
[1779939426206,47.84,73354.89,0.11,-0.09957,6e-05,9.9235]
[1779939426240,47.84,73354.89,0.11,-0.09957,6e-05,9.9235]
[1779939426305,47.84,73344.78,0.11,-0.10024,6e-05,9.97148]
[1779939427675,47.84,73344.78,0.11,-0.10024,6e-05,9.97148]
[1779939427719,47.84,73345.58,0.11,-0.10019,6e-05,9.96794]
[1779939428057,47.84,73345.58,0.11,-0.10019,6e-05,9.96794]
[1779939428144,47.84,73345.58,0.11,-0.10019,6e-05,9.96794]
[1779939428323,47.84,73345.58,0.11,-0.10019,6e-05,9.96794]
[1779939428347,47.84,73345.58,0.11,-0.10019,6e-05,9.96794]
[1779939428704,47.84,73350.31,0.11,-0.09989,6e-05,9.9466]
[1779939429653,47.84,73350.31,0.11,-0.09989,6e-05,9.9466]
[1779939429688,47.84,73350.31,0.11,-0.09989,6e-05,9.9466]
[1779939429665,47.84,73361.55,0.11,-0.09917,6e-05,9.89536]
[1779939430326,47.84,73361.55,0.11,-0.09917,6e-05,9.89536]
[1779939430353,47.84,73361.55,0.11,-0.09917,6e-05,9.89536]
[1779939430454,47.84,73359.74,0.11,-0.09929,6e-05,9.90382]
[1779939431606,47.84,73359.74,0.11,-0.09929,6e-05,9.90382]
[1779939431650,47.84,73359.74,0.11,-0.09929,6e-05,9.90382]
[1779939431631,47.84,73359.49,0.11,-0.09931,6e-05,9.90541]
[1779939432216,47.84,73359.49,0.11,-0.09931,6e-05,9.90541]
[1779939432266,47.84,73359.49,0.11,-0.09931,6e-05,9.90541]
[1779939432284,47.84,73359.49,0.11,-0.09931,6e-05,9.90541]
[1779939432454,47.85,73358.1,0.11,-0.0994,6e-05,9.91218]
[1779939432773,47.85,73358.1,0.11,-0.0994,6e-05,9.91218]
[1779939433164,47.85,73358.1,0.11,-0.0994,6e-05,9.91218]
[1779939433637,47.85,73370.04,0.11,-0.09864,6e-05,9.85826]
[1779939435884,47.87,73371.21,0.11,-0.09866,6e-05,9.85946]
[1779939436482,47.87,73371.21,0.11,-0.09866,6e-05,9.85946]
[1779939436501,47.87,73371.21,0.11,-0.09866,6e-05,9.85946]
[1779939436504,47.87,73373.42,0.11,-0.09852,6e-05,9.84941]
[1779939437401,47.87,73373.42,0.11,-0.09852,6e-05,9.84941]
[1779939437455,47.87,73373.42,0.11,-0.09852,6e-05,9.84941]
[1779939437528,47.87,73380.52,0.11,-0.09807,6e-05,9.8177]
[1779939437954,47.87,73380.52,0.11,-0.09807,6e-05,9.8177]
[1779939437977,47.87,73380.52,0.11,-0.09807,6e-05,9.8177]
[1779939437979,47.87,73380.52,0.11,-0.09807,6e-05,9.8177]
[1779939438555,47.89,73382.02,0.11,-0.09805,6e-05,9.81665]
[1779939439579,47.89,73382.02,0.11,-0.09805,6e-05,9.81665]
[1779939442056,47.89,73392.17,0.11,-0.09743,6e-05,9.77225]
[1779939443473,47.9,73391.19,0.11,-0.09755,6e-05,9.78069]
[1779939443710,47.91,73314.35,0.11,-0.10256,7e-05,10.13486]
[1779939443986,47.91,73314.35,0.11,-0.10256,7e-05,10.13486]
[1779939444571,47.91,73314.35,0.11,-0.10256,7e-05,10.13486]
[1779939444650,47.91,73314.35,0.11,-0.10256,7e-05,10.13486]
[1779939444655,47.91,73314.35,0.11,-0.10256,7e-05,10.13486]
[1779939444728,47.92,73305.8,0.11,-0.10313,7e-05,10.17457]
[1779939444769,47.92,73305.8,0.11,-0.10313,7e-05,10.17457]
[1779939444912,47.92,73305.8,0.11,-0.10313,7e-05,10.17457]
[1779939444938,47.92,73314.49,0.11,-0.10256,7e-05,10.1349]
[1779939446137,47.92,73314.49,0.11,-0.10256,7e-05,10.1349]
[1779939446197,47.92,73314.49,0.11,-0.10256,7e-05,10.1349]
[1779939446231,47.92,73325.0,0.11,-0.10188,7e-05,10.08703]
[1779939449177,47.92,73329.6,0.11,-0.10159,7e-05,10.0668]
[1779939452086,47.92,73336.08,0.11,-0.10115,7e-05,10.03445]
[1779939452136,47.92,73336.08,0.11,-0.10115,7e-05,10.03445]
[1779939452214,47.93,73337.82,0.11,-0.10107,7e-05,10.02865]
[1779939452882,47.93,73337.82,0.11,-0.10107,7e-05,10.02865]
[1779939452888,47.93,73337.82,0.11,-0.10107,7e-05,10.02865]
[1779939452924,47.93,73337.82,0.11,-0.10107,7e-05,10.02865]
[1779939453322,47.94,73340.16,0.11,-0.10095,7e-05,10.02025]
[1779939455613,47.94,73340.16,0.11,-0.10095,7e-05,10.0205]
[1779939455628,47.94,73340.16,0.11,-0.10095,7e-05,10.0205]
[1779939455726,47.94,73340.16,0.11,-0.10095,7e-05,10.0205]
[1779939455746,47.94,73340.16,0.11,-0.10095,7e-05,10.0205]
[1779939455714,47.94,73340.01,0.11,-0.10097,7e-05,10.02165]
[1779939455830,47.94,73340.01,0.11,-0.10097,7e-05,10.02165]
[1779939455873,47.94,73340.01,0.11,-0.10097,7e-05,10.02165]
[1779939456013,47.94,73340.01,0.11,-0.10097,7e-05,10.02165]
[1779939457085,47.94,73340.01,0.11,-0.10097,7e-05,10.02165]
[1779939457102,47.94,73340.01,0.11,-0.10097,7e-05,10.02165]
[1779939457721,47.94,73340.22,0.11,-0.10096,7e-05,10.02117]
[1779939458996,47.94,73343.2,0.11,-0.10077,6e-05,10.00783]
[1779939459000,47.94,73343.2,0.11,-0.10077,6e-05,10.00783]
[1779939459006,47.94,73343.2,0.11,-0.10077,6e-05,10.00783]
[1779939459032,47.94,73343.2,0.11,-0.10077,6e-05,10.00783]
[1779939459246,47.94,73343.2,0.11,-0.10077,6e-05,10.00783]
[1779939459668,47.94,73343.88,0.11,-0.10073,6e-05,10.00472]
[1779939461099,47.94,73343.09,0.11,-0.10078,6e-05,10.0086]
[1779939461141,47.94,73343.09,0.11,-0.10078,6e-05,10.0086]
[1779939461223,47.94,73338.6,0.11,-0.10108,7e-05,10.02938]
[1779939461952,47.94,73338.6,0.11,-0.10108,7e-05,10.02938]
[1779939462548,47.94,73338.6,0.11,-0.10108,7e-05,10.02938]
[1779939462723,47.94,73338.6,0.11,-0.10108,7e-05,10.02938]
[1779939462576,47.94,73346.83,0.11,-0.10055,6e-05,9.99204]
[1779939462852,47.94,73346.83,0.11,-0.10055,6e-05,9.99204]
[1779939462914,47.94,73346.83,0.11,-0.10055,6e-05,9.99204]
[1779939463276,47.94,73346.83,0.11,-0.10055,6e-05,9.99204]
[1779939463337,47.95,73381.44,0.11,-0.09833,6e-05,9.83493]
[1779939464290,47.95,73381.44,0.11,-0.09833,6e-05,9.83493]
[1779939464373,47.97,73386.47,0.11,-0.09811,6e-05,9.81993]
[1779939465054,47.97,73386.47,0.11,-0.09811,6e-05,9.81993]
[1779939468509,47.97,73369.22,0.11,-0.09923,6e-05,9.89958]
[1779939470802,47.98,73367.52,0.11,-0.09935,6e-05,9.90818]
[1779939471273,47.98,73367.52,0.11,-0.09935,6e-05,9.90818]
[1779939471308,47.98,73367.52,0.11,-0.09935,6e-05,9.90818]
[1779939471321,47.98,73367.52,0.11,-0.09935,6e-05,9.90818]
[1779939471424,47.98,73363.85,0.11,-0.09959,6e-05,9.92528]
[1779939473003,47.98,73363.85,0.11,-0.0996,6e-05,9.92569]
[1779939473014,47.98,73363.85,0.11,-0.0996,6e-05,9.92569]
[1779939473744,47.98,73369.88,0.11,-0.09922,6e-05,9.89871]
[1779939474242,47.98,73369.88,0.11,-0.09922,6e-05,9.89871]
[1779939474261,47.98,73369.88,0.11,-0.09922,6e-05,9.89871]
[1779939479263,47.99,73365.17,0.11,-0.09955,6e-05,9.92244]
[1779939481257,47.99,73362.18,0.11,-0.09976,6e-05,9.93689]
[1779939481279,47.99,73362.18,0.11,-0.09976,6e-05,9.93689]
[1779939481284,47.99,73362.18,0.11,-0.09976,6e-05,9.93689]
[1779939481458,47.99,73362.18,0.11,-0.09976,6e-05,9.93689]
[1779939481707,47.99,73362.18,0.11,-0.09976,6e-05,9.93689]
[1779939481730,47.99,73362.18,0.11,-0.09976,6e-05,9.93689]
[1779939482751,47.99,73374.27,0.11,-0.09899,6e-05,9.88279]
[1779939486766,48.01,73387.66,0.11,-0.09823,6e-05,9.82908]
[1779939487729,48.01,73387.66,0.11,-0.09823,6e-05,9.82908]
[1779939487740,48.01,73387.66,0.11,-0.09823,6e-05,9.82908]
[1779939487767,48.01,73387.66,0.11,-0.09823,6e-05,9.82908]
[1779939489676,48.05,73391.34,0.11,-0.09815,6e-05,9.82371]
[1779939489717,48.05,73391.34,0.11,-0.09815,6e-05,9.82371]
[1779939489728,48.05,73391.34,0.11,-0.09815,6e-05,9.82371]
[1779939489753,48.05,73391.34,0.11,-0.09815,6e-05,9.82371]
[1779939489698,48.05,73379.9,0.11,-0.09889,6e-05,9.87598]
[1779939490602,48.05,73379.9,0.11,-0.09889,6e-05,9.87598]
[1779939490635,48.05,73379.9,0.11,-0.09889,6e-05,9.87598]
[1779939490736,48.05,73378.61,0.11,-0.09898,6e-05,9.88232]
[1779939491717,48.05,73378.61,0.11,-0.09898,6e-05,9.88232]
[1779939491777,48.05,73373.19,0.11,-0.09934,6e-05,9.90785]
[1779939494700,48.05,73357.27,0.11,-0.10037,6e-05,9.98101]
[1779939500336,48.06,73353.75,0.11,-0.10061,6e-05,9.99754]
[1779939504797,48.06,73357.37,0.11,-0.10038,6e-05,9.98132]
[1779939504821,48.06,73355.38,0.11,-0.10051,6e-05,9.99048]
[1779939504892,48.06,73355.38,0.11,-0.10051,6e-05,9.99048]
[1779939505514,48.06,73355.38,0.11,-0.10051,6e-05,9.99048]
[1779939505807,48.06,73336.54,0.11,-0.10173,7e-05,10.07645]
[1779939506116,48.06,73336.54,0.11,-0.10173,7e-05,10.07645]
[1779939506140,48.06,73336.54,0.11,-0.10173,7e-05,10.07645]
[1779939506188,48.06,73336.54,0.11,-0.10173,7e-05,10.07645]
[1779939506198,48.06,73336.54,0.11,-0.10173,7e-05,10.07645]
[1779939506382,48.06,73336.54,0.11,-0.10173,7e-05,10.07653]
[1779939508839,48.06,73343.6,0.11,-0.10128,6e-05,10.04444]
[1779939508912,48.06,73343.6,0.11,-0.10128,6e-05,10.04444]
[1779939509399,48.06,73343.6,0.11,-0.10128,6e-05,10.04464]
[1779939509936,48.06,73343.6,0.11,-0.10128,6e-05,10.04464]
[1779939509992,48.06,73343.6,0.11,-0.10128,6e-05,10.04464]
[1779939510407,48.06,73344.35,0.11,-0.10123,6e-05,10.04145]
[1779939512238,48.06,73352.22,0.11,-0.10069,6e-05,10.00171]
[1779939512277,48.06,73352.22,0.11,-0.10069,6e-05,10.00171]
[1779939512422,48.06,73355.88,0.11,-0.10046,6e-05,9.98534]
[1779939514291,48.06,73356.0,0.11,-0.10045,6e-05,9.98511]
[1779939514333,48.06,73356.0,0.11,-0.10045,6e-05,9.98511]
[1779939514497,48.06,73356.0,0.11,-0.10045,6e-05,9.98511]
[1779939514526,48.06,73356.0,0.11,-0.10045,6e-05,9.98511]
[1779939514807,48.06,73351.9,0.11,-0.10073,6e-05,10.00438]
[1779939516283,48.06,73351.9,0.11,-0.10073,6e-05,10.00438]
[1779939516298,48.06,73351.9,0.11,-0.10073,6e-05,10.00438]
[1779939516454,48.07,73346.63,0.11,-0.10107,6e-05,10.02866]
[1779939517367,48.07,73346.63,0.11,-0.10107,6e-05,10.02866]
[1779939517395,48.07,73346.63,0.11,-0.10107,6e-05,10.02866]
[1779939517400,48.07,73346.63,0.11,-0.10107,6e-05,10.02866]
[1779939517684,48.07,73346.63,0.11,-0.10107,6e-05,10.02866]
[1779939517708,48.07,73346.63,0.11,-0.10107,6e-05,10.02866]
[1779939517807,48.07,73351.91,0.11,-0.10073,6e-05,10.00486]
[1779939518324,48.07,73351.91,0.11,-0.10073,6e-05,10.00486]
[1779939518823,48.07,73360.46,0.11,-0.10019,6e-05,9.96619]
[1779939520417,48.07,73363.35,0.11,-0.10001,6e-05,9.95367]
[1779939520420,48.07,73363.35,0.11,-0.10001,6e-05,9.95367]
[1779939520434,48.07,73363.35,0.11,-0.10001,6e-05,9.95367]
[1779939520450,48.07,73363.35,0.11,-0.10001,6e-05,9.95367]
[1779939521664,48.07,73363.35,0.11,-0.10001,6e-05,9.95367]
[1779939521699,48.07,73363.35,0.11,-0.10001,6e-05,9.95367]
[1779939521715,48.07,73363.35,0.11,-0.10001,6e-05,9.95367]
[1779939521760,48.07,73363.35,0.11,-0.10001,6e-05,9.95367]
[1779939521778,48.07,73369.08,0.11,-0.09964,6e-05,9.928]
[1779939522429,48.07,73369.08,0.11,-0.09964,6e-05,9.928]
[1779939522470,48.07,73369.08,0.11,-0.09964,6e-05,9.928]
[1779939522501,48.07,73369.08,0.11,-0.09965,6e-05,9.92815]
[1779939523004,48.07,73369.08,0.11,-0.09965,6e-05,9.92815]
[1779939523073,48.07,73369.08,0.11,-0.09965,6e-05,9.92815]
[1779939523141,48.07,73369.08,0.11,-0.09965,6e-05,9.92815]
[1779939523215,48.07,73369.08,0.11,-0.09965,6e-05,9.92815]
[1779939523269,48.07,73369.08,0.11,-0.09965,6e-05,9.92815]
[1779939523505,48.07,73369.08,0.11,-0.09965,6e-05,9.92815]
[1779939523569,48.07,73369.08,0.11,-0.09965,6e-05,9.92815]
[1779939524124,48.07,73365.76,0.11,-0.09986,6e-05,9.94339]
[1779939524177,48.07,73365.76,0.11,-0.09986,6e-05,9.94339]
[1779939524523,48.07,73365.76,0.11,-0.09986,6e-05,9.94357]
[1779939525382,48.07,73365.76,0.11,-0.09986,6e-05,9.94357]
[1779939525523,48.07,73354.83,0.11,-0.10057,6e-05,9.9934]
[1779939526187,48.07,73354.83,0.11,-0.10057,6e-05,9.9934]
[1779939526230,48.07,73354.83,0.11,-0.10057,6e-05,9.9934]
[1779939526533,48.07,73339.44,0.11,-0.10157,7e-05,10.06382]
[1779939531225,48.07,73341.09,0.11,-0.10148,7e-05,10.05704]
[1779939531264,48.07,73341.09,0.11,-0.10148,7e-05,10.05704]
[1779939531821,48.08,73348.49,0.11,-0.101,6e-05,10.02351]
[1779939532654,48.08,73348.49,0.11,-0.101,6e-05,10.02351]
[1779939536744,48.08,73349.52,0.11,-0.10095,6e-05,10.02001]
[1779939536751,48.08,73349.52,0.11,-0.10095,6e-05,10.02001]
[1779939536776,48.08,73349.52,0.11,-0.10095,6e-05,10.02001]
[1779939536857,48.08,73348.87,0.11,-0.10099,6e-05,10.02321]
[1779939538804,48.08,73348.87,0.11,-0.10099,6e-05,10.02321]
[1779939539840,48.08,73346.66,0.11,-0.10115,6e-05,10.03395]
[1779939544854,48.08,73348.26,0.11,-0.10105,6e-05,10.02724]
[1779939545908,48.09,73359.27,0.11,-0.10035,6e-05,9.97782]
[1779939546970,48.09,73357.18,0.11,-0.10049,6e-05,9.98762]
[1779939547012,48.09,73357.18,0.11,-0.10049,6e-05,9.98762]
[1779939547690,48.09,73357.18,0.11,-0.10049,6e-05,9.98762]
[1779939549009,48.09,73355.91,0.11,-0.10057,6e-05,9.99367]
[1779939549775,48.09,73351.89,0.11,-0.10084,6e-05,10.01224]
[1779939553105,48.09,73355.91,0.11,-0.10059,6e-05,9.99469]
[1779939553107,48.09,73355.91,0.11,-0.10059,6e-05,9.99469]
[1779939553113,48.09,73355.91,0.11,-0.10059,6e-05,9.99469]
[1779939558143,48.09,73361.96,0.11,-0.10022,6e-05,9.96862]
[1779939561278,48.1,73360.22,0.11,-0.10035,6e-05,9.97785]
[1779939561285,48.1,73360.22,0.11,-0.10035,6e-05,9.97785]
[1779939561320,48.1,73360.22,0.11,-0.10035,6e-05,9.97785]
[1779939561795,48.1,73360.22,0.11,-0.10035,6e-05,9.97818]
[1779939563333,48.1,73359.74,0.11,-0.10038,6e-05,9.98036]
[1779939563803,48.1,73359.76,0.11,-0.10039,6e-05,9.9806]
[1779939566647,48.1,73360.17,0.11,-0.10037,6e-05,9.97941]
[1779939566826,48.1,73358.37,0.11,-0.10049,6e-05,9.98793]
[1779939567451,48.1,73358.37,0.11,-0.10049,6e-05,9.98793]
[1779939567835,48.1,73335.93,0.11,-0.10195,7e-05,10.09047]
[1779939568130,48.1,73335.93,0.11,-0.10195,7e-05,10.09047]
[1779939568148,48.1,73335.93,0.11,-0.10195,7e-05,10.09047]
[1779939568175,48.1,73335.93,0.11,-0.10195,7e-05,10.09047]
[1779939568843,48.11,73335.43,0.11,-0.10199,7e-05,10.0931]
[1779939569477,48.11,73335.43,0.11,-0.10199,7e-05,10.0931]
[1779939569484,48.11,73335.43,0.11,-0.10199,7e-05,10.0931]
[1779939569505,48.11,73335.43,0.11,-0.10199,7e-05,10.0931]
[1779939569532,48.11,73335.43,0.11,-0.10199,7e-05,10.0931]
[1779939569851,48.11,73330.31,0.11,-0.10232,7e-05,10.11661]
[1779939570483,48.11,73330.31,0.11,-0.10232,7e-05,10.11661]
[1779939570525,48.11,73330.31,0.11,-0.10232,7e-05,10.11661]
[1779939570858,48.11,73325.25,0.11,-0.10266,7e-05,10.13973]
[1779939571540,48.11,73325.25,0.11,-0.10266,7e-05,10.13973]
[1779939571568,48.11,73325.25,0.11,-0.10266,7e-05,10.13973]
[1779939571864,48.11,73324.27,0.11,-0.10269,7e-05,10.14026]
[1779939572745,48.11,73324.27,0.11,-0.10269,7e-05,10.14026]
[1779939572775,48.11,73324.27,0.11,-0.10269,7e-05,10.14026]
[1779939572801,48.11,73324.27,0.11,-0.10269,7e-05,10.14026]
[1779939572875,48.11,73323.94,0.11,-0.10271,7e-05,10.14177]
[1779939572911,48.11,73323.94,0.11,-0.10271,7e-05,10.14177]
[1779939572963,48.11,73323.94,0.11,-0.10271,7e-05,10.14177]
[1779939573577,48.11,73323.94,0.11,-0.10271,7e-05,10.14177]
[1779939573607,48.11,73323.94,0.11,-0.10271,7e-05,10.14177]
[1779939573881,48.11,73328.36,0.11,-0.10242,7e-05,10.12178]
[1779939574768,48.11,73328.36,0.11,-0.10242,7e-05,10.12178]
[1779939574889,48.11,73331.38,0.11,-0.10223,7e-05,10.10813]
[1779939575620,48.11,73331.38,0.11,-0.10223,7e-05,10.10813]
[1779939575626,48.11,73331.38,0.11,-0.10223,7e-05,10.10813]
[1779939575639,48.11,73331.38,0.11,-0.10223,7e-05,10.10813]
[1779939577656,48.11,73339.48,0.11,-0.1017,7e-05,10.07151]
[1779939577672,48.11,73339.48,0.11,-0.1017,7e-05,10.07151]
[1779939577911,48.11,73340.58,0.11,-0.10163,7e-05,10.0667]
[1779939579123,48.11,73341.79,0.11,-0.10156,7e-05,10.06118]
[1779939579157,48.11,73341.79,0.11,-0.10156,7e-05,10.06118]
[1779939579728,48.11,73341.79,0.11,-0.10156,7e-05,10.06118]
[1779939579767,48.11,73341.79,0.11,-0.10156,7e-05,10.06118]
[1779939579829,48.11,73342.52,0.11,-0.10151,7e-05,10.05806]
[1779939580933,48.11,73346.39,0.11,-0.10126,6e-05,10.04064]
[1779939581383,48.11,73346.39,0.11,-0.10126,6e-05,10.04064]
[1779939581391,48.11,73346.39,0.11,-0.10126,6e-05,10.04064]
[1779939581397,48.11,73346.39,0.11,-0.10126,6e-05,10.04064]
[1779939581781,48.11,73346.39,0.11,-0.10126,6e-05,10.04064]
[1779939581787,48.11,73346.39,0.11,-0.10126,6e-05,10.04064]
[1779939581816,48.11,73346.39,0.11,-0.10126,6e-05,10.04064]
[1779939583824,48.11,73350.99,0.11,-0.10097,6e-05,10.02019]
[1779939583899,48.11,73360.44,0.11,-0.10037,6e-05,9.97784]
[1779939588928,48.12,73362.46,0.11,-0.10026,6e-05,9.9704]
[1779939592009,48.12,73361.55,0.11,-0.10033,6e-05,9.97521]
[1779939592017,48.12,73361.55,0.11,-0.10033,6e-05,9.97521]
[1779939597022,48.13,73361.37,0.11,-0.10036,6e-05,9.97773]
[1779939598185,48.13,73362.22,0.11,-0.10032,6e-05,9.97455]
[1779939598191,48.13,73362.22,0.11,-0.10032,6e-05,9.97455]
[1779939598203,48.13,73362.22,0.11,-0.10032,6e-05,9.97455]
[1779939599046,48.13,73363.22,0.11,-0.10025,6e-05,9.97001]
[1779939599101,48.13,73363.22,0.11,-0.10025,6e-05,9.97001]
[1779939599176,48.13,73365.97,0.11,-0.10008,6e-05,9.95787]
[1779939600246,48.13,73365.97,0.11,-0.10008,6e-05,9.95787]
[1779939600297,48.13,73365.97,0.11,-0.10008,6e-05,9.95787]
[1779939600664,48.13,73365.97,0.11,-0.10008,6e-05,9.95787]
[1779939600703,48.13,73365.97,0.11,-0.10008,6e-05,9.95787]
[1779939600708,48.13,73365.97,0.11,-0.10008,6e-05,9.95787]
[1779939600734,48.13,73365.97,0.11,-0.10008,6e-05,9.95787]
[1779939600738,48.13,73371.92,0.11,-0.0997,6e-05,9.93102]
[1779939601770,48.13,73371.92,0.11,-0.0997,6e-05,9.93102]
[1779939601778,48.13,73371.92,0.11,-0.0997,6e-05,9.93102]
[1779939601931,48.13,73371.92,0.11,-0.0997,6e-05,9.93102]
[1779939601820,48.13,73379.14,0.11,-0.09924,6e-05,9.89849]
[1779939602115,48.13,73379.14,0.11,-0.09924,6e-05,9.89849]
[1779939602234,48.13,73379.14,0.11,-0.09924,6e-05,9.89849]
[1779939602478,48.13,73379.14,0.11,-0.09924,6e-05,9.89849]
[1779939602514,48.13,73379.14,0.11,-0.09924,6e-05,9.89849]
[1779939602609,48.13,73379.14,0.11,-0.09924,6e-05,9.89849]
[1779939602639,48.13,73379.14,0.11,-0.09924,6e-05,9.89849]
[1779939602716,48.13,73379.14,0.11,-0.09924,6e-05,9.89849]
[1779939602754,48.13,73379.14,0.11,-0.09924,6e-05,9.89849]
[1779939602768,48.13,73400.79,0.11,-0.09787,6e-05,9.80088]
[1779939603434,48.13,73400.79,0.11,-0.09787,6e-05,9.80088]
[1779939603730,48.13,73400.79,0.11,-0.09787,6e-05,9.80088]
[1779939604179,48.13,73404.16,0.11,-0.09766,6e-05,9.7858]
[1779939604250,48.13,73404.16,0.11,-0.09766,6e-05,9.7858]
[1779939604869,48.13,73395.53,0.11,-0.09821,6e-05,9.82487]
[1779939605915,48.13,73408.78,0.11,-0.09737,6e-05,9.7652]
[1779939607799,48.13,73408.78,0.11,-0.09737,6e-05,9.76537]
[1779939607811,48.13,73408.78,0.11,-0.09737,6e-05,9.76537]
[1779939607845,48.13,73408.78,0.11,-0.09737,6e-05,9.76537]
[1779939607912,48.13,73416.6,0.11,-0.09688,6e-05,9.73059]
[1779939611161,48.14,73429.38,0.11,-0.0961,6e-05,9.67399]
[1779939614898,48.14,73425.79,0.11,-0.09633,6e-05,9.69066]
[1779939614932,48.14,73425.79,0.11,-0.09633,6e-05,9.69066]
[1779939615402,48.14,73420.5,0.11,-0.09667,6e-05,9.71496]
[1779939616319,48.14,73420.5,0.11,-0.09667,6e-05,9.71496]
[1779939616556,48.14,73420.5,0.11,-0.09667,6e-05,9.71496]
[1779939616691,48.14,73420.5,0.11,-0.09667,6e-05,9.71496]
[1779939616766,48.14,73416.73,0.11,-0.09691,6e-05,9.73214]
[1779939618602,48.14,73422.15,0.11,-0.09657,6e-05,9.708]
[1779939618711,48.14,73422.15,0.11,-0.09657,6e-05,9.708]
[1779939618743,48.14,73422.15,0.11,-0.09657,6e-05,9.708]
[1779939618852,48.14,73422.15,0.11,-0.09657,6e-05,9.708]
[1779939618868,48.14,73427.78,0.11,-0.09622,6e-05,9.68297]
[1779939620848,48.14,73427.78,0.11,-0.09622,6e-05,9.68325]
[1779939620884,48.14,73427.78,0.11,-0.09622,6e-05,9.68325]
[1779939620887,48.14,73432.57,0.11,-0.09593,6e-05,9.66206]
[1779939621626,48.14,73432.57,0.11,-0.09593,6e-05,9.66206]
[1779939621662,48.14,73432.57,0.11,-0.09593,6e-05,9.66206]
[1779939621715,48.14,73434.33,0.11,-0.09582,6e-05,9.65449]
[1779939623093,48.15,73431.07,0.11,-0.09603,6e-05,9.66943]
[1779939623137,48.15,73431.07,0.11,-0.09603,6e-05,9.66943]
[1779939623246,48.15,73431.05,0.11,-0.09604,6e-05,9.66982]
[1779939624206,48.15,73431.05,0.11,-0.09604,6e-05,9.66982]
[1779939624961,48.15,73431.05,0.11,-0.09604,6e-05,9.66982]
[1779939624971,48.15,73431.05,0.11,-0.09604,6e-05,9.66982]
[1779939624957,48.15,73443.88,0.11,-0.09524,6e-05,9.61269]
[1779939624993,48.15,73443.88,0.11,-0.09524,6e-05,9.61269]
[1779939625031,48.15,73443.88,0.11,-0.09524,6e-05,9.61269]
[1779939625284,48.15,73455.82,0.11,-0.09451,6e-05,9.55973]
[1779939626995,48.15,73454.23,0.11,-0.09462,6e-05,9.56776]
[1779939627016,48.15,73454.23,0.11,-0.09462,6e-05,9.56776]
[1779939627276,48.15,73454.23,0.11,-0.09462,6e-05,9.56776]
[1779939628107,48.15,73454.23,0.11,-0.09462,6e-05,9.56776]
[1779939629025,48.15,73455.15,0.11,-0.09457,6e-05,9.56384]
[1779939629061,48.15,73455.15,0.11,-0.09457,6e-05,9.56384]
[1779939629928,48.15,73458.44,0.11,-0.09437,6e-05,9.54935]
[1779939631075,48.15,73458.57,0.11,-0.09436,6e-05,9.54899]
[1779939631902,48.15,73457.48,0.11,-0.0944,6e-05,9.54999]
[1779939634241,48.15,73449.92,0.11,-0.09487,6e-05,9.58411]
[1779939634405,48.15,73445.79,0.11,-0.09512,6e-05,9.60257]
[1779939635130,48.15,73445.79,0.11,-0.09512,6e-05,9.60257]
[1779939637632,48.16,73442.88,0.11,-0.09532,6e-05,9.61675]
[1779939637981,48.16,73443.27,0.11,-0.0953,6e-05,9.61537]
[1779939639220,48.16,73448.7,0.11,-0.09497,6e-05,9.59146]
[1779939639234,48.16,73448.7,0.11,-0.09497,6e-05,9.59146]
[1779939639241,48.16,73448.7,0.11,-0.09497,6e-05,9.59146]
[1779939639271,48.16,73448.7,0.11,-0.09497,6e-05,9.59146]
[1779939639360,48.16,73448.7,0.11,-0.09498,6e-05,9.59185]
[1779939641272,48.16,73450.32,0.11,-0.09488,6e-05,9.58501]
[1779939641886,48.16,73447.96,0.11,-0.09503,6e-05,9.59595]
[1779939643326,48.17,73445.53,0.11,-0.09519,6e-05,9.6072]
[1779939643368,48.17,73445.53,0.11,-0.09519,6e-05,9.6072]
[1779939643849,48.17,73445.04,0.11,-0.09522,6e-05,9.60976]
[1779939644652,48.17,73445.04,0.11,-0.09522,6e-05,9.60976]
[1779939646414,48.17,73428.54,0.11,-0.09626,6e-05,9.6846]
[1779939648645,48.17,73412.94,0.11,-0.09724,6e-05,9.75507]
[1779939651175,48.17,73412.75,0.11,-0.09726,6e-05,9.75621]
[1779939651395,48.17,73412.75,0.11,-0.09726,6e-05,9.75621]
[1779939651935,48.17,73408.05,0.11,-0.09756,6e-05,9.77749]
[1779939652656,48.17,73408.05,0.11,-0.09756,6e-05,9.77749]
[1779939652666,48.17,73408.05,0.11,-0.09756,6e-05,9.77749]
[1779939652694,48.17,73408.05,0.11,-0.09756,6e-05,9.77749]
[1779939652788,48.17,73408.05,0.11,-0.09756,6e-05,9.77749]
[1779939652827,48.17,73408.05,0.11,-0.09756,6e-05,9.77749]
[1779939652960,48.17,73408.05,0.11,-0.09756,6e-05,9.77749]
[1779939652923,48.17,73408.59,0.11,-0.09753,6e-05,9.77545]
[1779939653815,48.17,73421.45,0.11,-0.09673,6e-05,9.71797]
[1779939659212,48.18,73419.97,0.11,-0.09683,6e-05,9.72539]
[1779939663699,48.18,73420.4,0.11,-0.09681,6e-05,9.72409]
[1779939667885,48.18,73427.61,0.11,-0.09637,6e-05,9.69236]
[1779939667914,48.18,73427.61,0.11,-0.09637,6e-05,9.69236]
[1779939667919,48.18,73427.61,0.11,-0.09637,6e-05,9.69236]
[1779939667947,48.18,73427.61,0.11,-0.09637,6e-05,9.69236]
[1779939668015,48.18,73429.13,0.11,-0.09628,6e-05,9.68571]
[1779939668657,48.18,73429.13,0.11,-0.09628,6e-05,9.68571]
[1779939668683,48.18,73429.13,0.11,-0.09628,6e-05,9.68571]
[1779939668721,48.18,73431.51,0.11,-0.09613,6e-05,9.67523]
[1779939669614,48.18,73431.51,0.11,-0.09613,6e-05,9.67523]
[1779939669937,48.18,73431.51,0.11,-0.09613,6e-05,9.67523]
[1779939669983,48.18,73431.51,0.11,-0.09613,6e-05,9.67523]
[1779939669991,48.18,73431.51,0.11,-0.09613,6e-05,9.67523]
[1779939670017,48.18,73431.51,0.11,-0.09613,6e-05,9.67523]
[1779939670603,48.18,73434.95,0.11,-0.09592,6e-05,9.66025]
[1779939672021,48.18,73434.95,0.11,-0.09592,6e-05,9.66025]
[1779939672076,48.18,73438.0,0.11,-0.09573,6e-05,9.64684]
[1779939672616,48.18,73438.0,0.11,-0.09574,6e-05,9.6471]
[1779939674033,48.18,73438.95,0.11,-0.09568,6e-05,9.64312]
[1779939674071,48.18,73438.95,0.11,-0.09568,6e-05,9.64312]
[1779939674079,48.18,73438.95,0.11,-0.09568,6e-05,9.64312]
[1779939674134,48.18,73438.95,0.11,-0.09568,6e-05,9.64312]
[1779939674630,48.19,73438.09,0.11,-0.09574,6e-05,9.64725]
[1779939676076,48.19,73438.44,0.11,-0.09572,6e-05,9.64596]
[1779939676147,48.19,73438.44,0.11,-0.09572,6e-05,9.64596]
[1779939676426,48.19,73438.44,0.11,-0.09572,6e-05,9.64596]
[1779939677016,48.19,73442.78,0.11,-0.09546,6e-05,9.6268]
[1779939680182,48.19,73444.28,0.11,-0.09538,6e-05,9.62102]
[1779939680189,48.19,73444.28,0.11,-0.09538,6e-05,9.62102]
[1779939680195,48.19,73444.28,0.11,-0.09538,6e-05,9.62102]
[1779939680224,48.19,73444.28,0.11,-0.09538,6e-05,9.62102]
[1779939680231,48.19,73444.28,0.11,-0.09538,6e-05,9.62102]
[1779939680258,48.19,73444.28,0.11,-0.09538,6e-05,9.62102]
[1779939680656,48.19,73444.28,0.11,-0.09538,6e-05,9.62102]
[1779939680958,48.19,73444.83,0.11,-0.09535,6e-05,9.61889]
[1779939682291,48.19,73445.36,0.11,-0.09532,6e-05,9.61685]
[1779939682314,48.19,73445.36,0.11,-0.09532,6e-05,9.61685]
[1779939682329,48.19,73445.36,0.11,-0.09532,6e-05,9.61685]
[1779939682346,48.19,73445.36,0.11,-0.09532,6e-05,9.61685]
[1779939682688,48.19,73445.36,0.11,-0.09532,6e-05,9.61717]
[1779939683614,48.19,73445.36,0.11,-0.09532,6e-05,9.61717]
[1779939683621,48.19,73445.36,0.11,-0.09532,6e-05,9.61717]
[1779939683655,48.19,73445.36,0.11,-0.09532,6e-05,9.61717]
[1779939683735,48.19,73446.13,0.11,-0.09528,6e-05,9.61406]
[1779939686400,48.2,73445.65,0.11,-0.09532,6e-05,9.61687]
[1779939686423,48.2,73445.65,0.11,-0.09532,6e-05,9.61687]
[1779939686715,48.2,73445.65,0.11,-0.09532,6e-05,9.6172]
[1779939688389,48.2,73445.93,0.11,-0.09531,6e-05,9.61627]
[1779939688418,48.2,73445.93,0.11,-0.09531,6e-05,9.61627]
[1779939688730,48.2,73446.44,0.11,-0.09528,6e-05,9.61432]
[1779939690442,48.2,73445.01,0.11,-0.09537,6e-05,9.62104]
[1779939690479,48.2,73445.01,0.11,-0.09537,6e-05,9.62104]
[1779939690747,48.2,73440.47,0.11,-0.09566,6e-05,9.64165]
[1779939692494,48.2,73440.47,0.11,-0.09563,6e-05,9.63786]
[1779939692523,48.2,73440.47,0.11,-0.09563,6e-05,9.63786]
[1779939692529,48.2,73440.47,0.11,-0.09563,6e-05,9.63786]
[1779939692555,48.2,73440.47,0.11,-0.09563,6e-05,9.63786]
[1779939692757,48.2,73441.52,0.11,-0.09557,6e-05,9.63345]
[1779939693690,48.2,73441.52,0.11,-0.09557,6e-05,9.63345]
[1779939693724,48.2,73441.52,0.11,-0.09557,6e-05,9.63345]
[1779939693765,48.2,73443.39,0.11,-0.09546,6e-05,9.62539]
[1779939694537,48.2,73443.39,0.11,-0.09546,6e-05,9.62539]
[1779939695019,48.2,73449.0,0.11,-0.09511,6e-05,9.60064]
[1779939696247,48.21,73450.05,0.11,-0.09505,6e-05,9.59629]
[1779939696287,48.21,73450.05,0.11,-0.09505,6e-05,9.59629]
[1779939696336,48.21,73450.05,0.11,-0.09505,6e-05,9.59629]
[1779939696592,48.21,73450.05,0.11,-0.09505,6e-05,9.59629]
[1779939696634,48.21,73450.05,0.11,-0.09505,6e-05,9.59629]
[1779939696785,48.21,73450.05,0.11,-0.09506,6e-05,9.59665]
[1779939697797,48.21,73462.87,0.11,-0.09427,6e-05,9.53984]
[1779939698655,48.21,73462.87,0.11,-0.09427,6e-05,9.53984]
[1779939698689,48.21,73462.87,0.11,-0.09427,6e-05,9.53984]
[1779939698799,48.21,73465.24,0.11,-0.09413,6e-05,9.52974]
[1779939699543,48.21,73465.24,0.11,-0.09413,6e-05,9.52974]
[1779939699548,48.21,73465.24,0.11,-0.09413,6e-05,9.52974]
[1779939700037,48.21,73460.51,0.11,-0.09443,6e-05,9.55127]
[1779939700103,48.21,73460.51,0.11,-0.09443,6e-05,9.55127]
[1779939700125,48.21,73460.51,0.11,-0.09443,6e-05,9.55127]
[1779939700131,48.21,73460.51,0.11,-0.09443,6e-05,9.55127]
[1779939700218,48.21,73460.51,0.11,-0.09443,6e-05,9.55127]
[1779939700683,48.21,73460.51,0.11,-0.09443,6e-05,9.55127]
[1779939700693,48.21,73460.51,0.11,-0.09443,6e-05,9.55127]
[1779939700723,48.21,73460.51,0.11,-0.09443,6e-05,9.55127]
[1779939700814,48.21,73460.33,0.11,-0.09445,6e-05,9.55253]
[1779939702733,48.21,73452.97,0.11,-0.09491,6e-05,9.58578]
[1779939702765,48.21,73452.97,0.11,-0.09491,6e-05,9.58578]
[1779939702830,48.21,73447.56,0.11,-0.09525,6e-05,9.6103]
[1779939703784,48.21,73447.56,0.11,-0.09525,6e-05,9.6103]
[1779939703787,48.21,73447.56,0.11,-0.09525,6e-05,9.6103]
[1779939703975,48.21,73447.56,0.11,-0.09525,6e-05,9.6103]
[1779939704003,48.21,73447.56,0.11,-0.09525,6e-05,9.6103]
[1779939703988,48.22,73432.52,0.11,-0.09618,6e-05,9.67791]
[1779939704090,48.22,73432.52,0.11,-0.09618,6e-05,9.67791]
[1779939704138,48.22,73432.52,0.11,-0.09618,6e-05,9.67791]
[1779939704755,48.22,73432.52,0.11,-0.09618,6e-05,9.67791]
[1779939704798,48.22,73432.52,0.11,-0.09618,6e-05,9.67791]
[1779939704853,48.22,73435.96,0.11,-0.09597,6e-05,9.66279]
[1779939705725,48.22,73435.96,0.11,-0.09597,6e-05,9.66279]
[1779939706035,48.22,73442.14,0.11,-0.09559,6e-05,9.63536]
[1779939706829,48.22,73442.14,0.11,-0.09559,6e-05,9.63536]
[1779939706848,48.22,73442.14,0.11,-0.09559,6e-05,9.63536]
[1779939708884,48.22,73446.8,0.11,-0.09531,6e-05,9.61505]
[1779939708922,48.22,73446.8,0.11,-0.09531,6e-05,9.61505]
[1779939709010,48.22,73441.96,0.11,-0.09562,6e-05,9.637]
[1779939710915,48.22,73441.96,0.11,-0.09562,6e-05,9.63729]
[1779939710957,48.22,73441.96,0.11,-0.09562,6e-05,9.63729]
[1779939711058,48.22,73442.36,0.11,-0.0956,6e-05,9.63578]
[1779939712947,48.22,73442.36,0.11,-0.0956,6e-05,9.63606]
[1779939712980,48.22,73442.36,0.11,-0.0956,6e-05,9.63606]
[1779939712990,48.22,73446.27,0.11,-0.09536,6e-05,9.61886]
[1779939715002,48.22,73446.27,0.11,-0.09537,6e-05,9.61915]
[1779939715199,48.22,73446.55,0.11,-0.09535,6e-05,9.61821]
[1779939715278,48.22,73446.55,0.11,-0.09535,6e-05,9.61821]
[1779939715295,48.22,73446.55,0.11,-0.09535,6e-05,9.61821]
[1779939715316,48.22,73446.55,0.11,-0.09535,6e-05,9.61821]
[1779939715613,48.22,73446.55,0.11,-0.09535,6e-05,9.61821]
[1779939716025,48.23,73450.27,0.11,-0.09513,6e-05,9.6019]
[1779939717063,48.23,73450.27,0.11,-0.09513,6e-05,9.6019]
[1779939717093,48.23,73450.27,0.11,-0.09513,6e-05,9.60221]
[1779939717940,48.23,73453.11,0.11,-0.09496,6e-05,9.58986]
[1779939719113,48.23,73453.49,0.11,-0.09494,6e-05,9.58852]
[1779939719148,48.23,73453.49,0.11,-0.09494,6e-05,9.58852]
[1779939719952,48.23,73454.87,0.11,-0.09486,6e-05,9.58271]
[1779939721073,48.23,73454.87,0.11,-0.09486,6e-05,9.58271]
[1779939721116,48.23,73460.63,0.11,-0.09451,6e-05,9.55739]
[1779939722011,48.23,73450.45,0.11,-0.09515,6e-05,9.60319]
[1779939726202,48.24,73449.45,0.11,-0.09522,6e-05,9.60899]
[1779939727092,48.24,73433.44,0.11,-0.09622,6e-05,9.68089]
[1779939733022,48.24,73432.69,0.11,-0.09628,6e-05,9.68534]
[1779939733451,48.24,73430.93,0.11,-0.0964,6e-05,9.69344]
[1779939734077,48.24,73431.26,0.11,-0.09638,6e-05,9.69218]
[1779939739105,48.24,73434.99,0.11,-0.09616,6e-05,9.67638]
[1779939744112,48.25,73435.2,0.11,-0.09616,6e-05,9.67673]
[1779939745735,48.25,73428.9,0.11,-0.09656,6e-05,9.70545]
[1779939745744,48.25,73428.9,0.11,-0.09656,6e-05,9.70545]
[1779939747423,48.25,73427.51,0.11,-0.09666,6e-05,9.71212]
[1779939747428,48.25,73427.51,0.11,-0.09666,6e-05,9.71212]
[1779939747489,48.25,73427.51,0.11,-0.09666,6e-05,9.71212]
[1779939747518,48.25,73427.51,0.11,-0.09666,6e-05,9.71212]
[1779939747793,48.25,73427.51,0.11,-0.09666,6e-05,9.71212]
[1779939747821,48.25,73427.51,0.11,-0.09666,6e-05,9.71212]
[1779939747887,48.25,73427.98,0.11,-0.09663,6e-05,9.71023]
[1779939749839,48.25,73423.77,0.11,-0.0969,6e-05,9.72933]
[1779939749856,48.25,73423.77,0.11,-0.0969,6e-05,9.72933]
[1779939749924,48.25,73418.16,0.11,-0.09725,6e-05,9.7547]
[1779939751900,48.25,73420.46,0.11,-0.09711,6e-05,9.74453]
[1779939751926,48.25,73420.46,0.11,-0.09711,6e-05,9.74453]
[1779939751955,48.25,73420.46,0.11,-0.09711,6e-05,9.74453]
[1779939751970,48.25,73420.99,0.11,-0.09704,6e-05,9.73822]
[1779939753260,48.25,73420.99,0.11,-0.09704,6e-05,9.73822]
[1779939753289,48.25,73420.99,0.11,-0.09704,6e-05,9.73822]
[1779939753919,48.25,73420.99,0.11,-0.09704,6e-05,9.73822]
[1779939753945,48.25,73420.99,0.11,-0.09704,6e-05,9.73822]
[1779939753955,48.25,73427.97,0.11,-0.09661,6e-05,9.70725]
[1779939755965,48.26,73431.38,0.11,-0.0964,6e-05,9.69217]
[1779939756038,48.26,73431.06,0.11,-0.09642,6e-05,9.69383]
[1779939760398,48.26,73430.58,0.11,-0.09646,6e-05,9.69683]
[1779939760406,48.26,73430.58,0.11,-0.09646,6e-05,9.69683]
[1779939760437,48.26,73430.58,0.11,-0.09646,6e-05,9.69683]
[1779939760441,48.26,73430.58,0.11,-0.09646,6e-05,9.69683]
[1779939760469,48.26,73430.58,0.11,-0.09646,6e-05,9.69683]
[1779939760599,48.26,73429.0,0.11,-0.09657,6e-05,9.70411]
[1779939762094,48.26,73429.0,0.11,-0.09657,6e-05,9.70411]
[1779939762125,48.26,73429.0,0.11,-0.09657,6e-05,9.70411]
[1779939762135,48.26,73426.5,0.11,-0.09673,6e-05,9.71551]
[1779939764136,48.26,73426.5,0.11,-0.09673,6e-05,9.71569]
[1779939764177,48.26,73425.47,0.11,-0.09679,6e-05,9.72047]
[1779939764206,48.26,73425.47,0.11,-0.09679,6e-05,9.72047]
[1779939764278,48.26,73426.63,0.11,-0.09672,6e-05,9.71543]
[1779939766195,48.26,73426.08,0.11,-0.09676,6e-05,9.71806]
[1779939766217,48.26,73426.08,0.11,-0.09676,6e-05,9.71806]
[1779939766280,48.26,73426.08,0.11,-0.09676,6e-05,9.71822]
[1779939768244,48.26,73420.82,0.11,-0.09709,6e-05,9.74193]
[1779939768271,48.26,73420.82,0.11,-0.09709,6e-05,9.74193]
[1779939768517,48.26,73418.73,0.11,-0.09723,6e-05,9.75141]
[1779939770296,48.26,73418.58,0.11,-0.09724,6e-05,9.75218]
[1779939770313,48.26,73418.58,0.11,-0.09724,6e-05,9.75218]
[1779939770320,48.26,73418.58,0.11,-0.09724,6e-05,9.75218]
[1779939770345,48.26,73418.58,0.11,-0.09724,6e-05,9.75218]
[1779939770428,48.26,73419.12,0.11,-0.0972,6e-05,9.74985]
[1779939772360,48.26,73419.12,0.11,-0.09721,6e-05,9.74994]
[1779939772386,48.26,73419.12,0.11,-0.09721,6e-05,9.74994]
[1779939772424,48.26,73419.81,0.11,-0.09716,6e-05,9.74693]
[1779939774425,48.26,73419.81,0.11,-0.09716,6e-05,9.74702]
[1779939775148,48.26,73419.31,0.11,-0.0972,6e-05,9.74934]
[1779939778529,48.27,73421.06,0.11,-0.09709,6e-05,9.74173]
[1779939778536,48.27,73421.06,0.11,-0.09709,6e-05,9.74173]
[1779939780682,48.27,73422.13,0.11,-0.09703,6e-05,9.73708]
[1779939781039,48.27,73422.13,0.11,-0.09703,6e-05,9.73708]
[1779939781076,48.27,73422.13,0.11,-0.09703,6e-05,9.73708]
[1779939781136,48.27,73422.13,0.11,-0.09703,6e-05,9.73708]
[1779939781086,48.27,73419.47,0.11,-0.09719,6e-05,9.74909]
[1779939781187,48.27,73419.47,0.11,-0.09719,6e-05,9.74909]
[1779939781198,48.27,73419.47,0.11,-0.09719,6e-05,9.74909]
[1779939781244,48.27,73419.47,0.11,-0.09719,6e-05,9.74909]
[1779939781245,48.27,73419.47,0.11,-0.09719,6e-05,9.74909]
[1779939781295,48.27,73419.47,0.11,-0.09719,6e-05,9.74909]
[1779939781444,48.27,73419.47,0.11,-0.09719,6e-05,9.74909]
[1779939781463,48.27,73419.47,0.11,-0.09719,6e-05,9.74909]
[1779939781652,48.27,73419.47,0.11,-0.09719,6e-05,9.74909]
[1779939781673,48.27,73419.47,0.11,-0.09719,6e-05,9.74909]
[1779939781898,48.27,73419.47,0.11,-0.09719,6e-05,9.74909]
[1779939781939,48.27,73419.47,0.11,-0.09719,6e-05,9.74909]
[1779939782095,48.27,73419.47,0.11,-0.09719,6e-05,9.74909]
[1779939782116,48.27,73419.47,0.11,-0.09719,6e-05,9.74909]
[1779939782128,48.27,73404.68,0.11,-0.09813,6e-05,9.81562]
[1779939782309,48.27,73404.68,0.11,-0.09813,6e-05,9.81562]
[1779939782324,48.27,73404.68,0.11,-0.09813,6e-05,9.81562]
[1779939782534,48.27,73404.68,0.11,-0.09813,6e-05,9.81562]
[1779939782600,48.27,73401.86,0.11,-0.0983,6e-05,9.82831]
[1779939784807,48.27,73401.86,0.11,-0.0983,6e-05,9.82826]
[1779939784817,48.27,73401.86,0.11,-0.0983,6e-05,9.82826]
[1779939784819,48.27,73401.86,0.11,-0.0983,6e-05,9.82826]
[1779939784846,48.27,73401.86,0.11,-0.0983,6e-05,9.82826]
[1779939784990,48.27,73401.86,0.11,-0.0983,6e-05,9.82826]
[1779939785010,48.27,73405.85,0.11,-0.09805,6e-05,9.81017]
[1779939785516,48.27,73405.85,0.11,-0.09805,6e-05,9.81017]
[1779939785564,48.27,73405.85,0.11,-0.09805,6e-05,9.81017]
[1779939786122,48.27,73410.21,0.11,-0.09777,6e-05,9.79051]
[1779939788678,48.27,73414.21,0.11,-0.09752,6e-05,9.77251]
[1779939788703,48.27,73414.21,0.11,-0.09752,6e-05,9.77251]
[1779939788860,48.27,73414.21,0.11,-0.09752,6e-05,9.77251]
[1779939788891,48.27,73414.21,0.11,-0.09752,6e-05,9.77251]
[1779939788900,48.27,73414.21,0.11,-0.09752,6e-05,9.77251]
[1779939788922,48.27,73414.21,0.11,-0.09752,6e-05,9.77251]
[1779939789017,48.27,73419.91,0.11,-0.09716,6e-05,9.74694]
[1779939789969,48.27,73419.91,0.11,-0.09716,6e-05,9.74694]
[1779939790016,48.27,73419.91,0.11,-0.09716,6e-05,9.74694]
[1779939790038,48.27,73412.56,0.11,-0.09763,6e-05,9.77999]
[1779939790868,48.27,73412.56,0.11,-0.09763,6e-05,9.77999]
[1779939790872,48.27,73405.56,0.11,-0.09807,6e-05,9.81146]
[1779939791916,48.27,73391.26,0.11,-0.09898,6e-05,9.87609]
[1779939792993,48.27,73391.26,0.11,-0.09898,6e-05,9.87609]
[1779939793158,48.27,73384.76,0.11,-0.09939,6e-05,9.90553]
[1779939794047,48.27,73384.76,0.11,-0.09939,6e-05,9.90553]
[1779939794084,48.27,73384.76,0.11,-0.09939,6e-05,9.90553]
[1779939794553,48.27,73379.88,0.11,-0.0997,6e-05,9.92739]
[1779939794854,48.27,73379.88,0.11,-0.0997,6e-05,9.92739]
[1779939795003,48.27,73379.88,0.11,-0.0997,6e-05,9.92739]
[1779939795147,48.27,73380.05,0.11,-0.09969,6e-05,9.92665]
[1779939795916,48.27,73380.05,0.11,-0.09969,6e-05,9.92665]
[1779939796112,48.27,73380.05,0.11,-0.09969,6e-05,9.92665]
[1779939795993,48.27,73385.07,0.11,-0.09937,6e-05,9.90423]
[1779939796992,48.27,73385.07,0.11,-0.09937,6e-05,9.90423]
[1779939797138,48.27,73381.23,0.11,-0.09962,6e-05,9.92187]
[1779939800385,48.27,73379.9,0.11,-0.09972,6e-05,9.92874]
[1779939800415,48.27,73379.9,0.11,-0.09972,6e-05,9.92874]
[1779939800434,48.27,73379.9,0.11,-0.09972,6e-05,9.92874]
[1779939800465,48.27,73379.9,0.11,-0.09972,6e-05,9.92874]
[1779939801083,48.27,73379.9,0.11,-0.09972,6e-05,9.92874]
[1779939801123,48.27,73379.9,0.11,-0.09972,6e-05,9.92874]
[1779939801107,48.27,73378.18,0.11,-0.09984,6e-05,9.93679]
[1779939801854,48.27,73378.18,0.11,-0.09984,6e-05,9.93679]
[1779939801860,48.27,73378.18,0.11,-0.09984,6e-05,9.93679]
[1779939801907,48.27,73378.18,0.11,-0.09984,6e-05,9.93679]
[1779939801930,48.27,73374.28,0.11,-0.10009,6e-05,9.9547]
[1779939803153,48.27,73374.28,0.11,-0.10009,6e-05,9.9547]
[1779939804149,48.27,73383.69,0.11,-0.09949,6e-05,9.9127]
[1779939809168,48.28,73378.44,0.11,-0.09985,6e-05,9.93763]
[1779939809273,48.28,73377.61,0.11,-0.0999,6e-05,9.94166]
[1779939809282,48.28,73377.61,0.11,-0.0999,6e-05,9.94166]
[1779939813368,48.28,73378.14,0.11,-0.09985,6e-05,9.93626]
[1779939813386,48.28,73378.14,0.11,-0.09985,6e-05,9.93626]
[1779939815403,48.28,73378.0,0.11,-0.09987,6e-05,9.93745]
[1779939815412,48.28,73378.0,0.11,-0.09987,6e-05,9.93745]
[1779939820420,48.29,73373.75,0.11,-0.10016,6e-05,9.95806]
[1779939821550,48.29,73370.29,0.11,-0.10038,6e-05,9.97396]
[1779939821563,48.29,73370.29,0.11,-0.10038,6e-05,9.97396]
[1779939821570,48.29,73370.29,0.11,-0.10038,6e-05,9.97396]
[1779939823603,48.29,73372.8,0.11,-0.10023,6e-05,9.96306]
[1779939824197,48.29,73375.36,0.11,-0.10007,6e-05,9.95171]
[1779939824725,48.29,73375.36,0.11,-0.10007,6e-05,9.95171]
[1779939824732,48.29,73375.36,0.11,-0.10007,6e-05,9.95171]
[1779939824742,48.29,73375.36,0.11,-0.10007,6e-05,9.95171]
[1779939825647,48.29,73376.36,0.11,-0.10001,6e-05,9.94743]
[1779939825666,48.29,73376.36,0.11,-0.10001,6e-05,9.94743]
[1779939825694,48.29,73376.36,0.11,-0.10001,6e-05,9.94743]
[1779939825748,48.29,73375.48,0.11,-0.10007,6e-05,9.95168]
[1779939827694,48.29,73375.48,0.11,-0.10007,6e-05,9.95195]
[1779939827708,48.29,73375.48,0.11,-0.10007,6e-05,9.95195]
[1779939827775,48.29,73374.49,0.11,-0.10014,6e-05,9.9567]
[1779939829740,48.29,73374.49,0.11,-0.10014,6e-05,9.95697]
[1779939830168,48.3,73376.53,0.11,-0.10001,6e-05,9.94802]
[1779939830980,48.3,73376.53,0.11,-0.10001,6e-05,9.94802]
[1779939830988,48.3,73376.53,0.11,-0.10001,6e-05,9.94802]
[1779939831005,48.3,73376.53,0.11,-0.10001,6e-05,9.94802]
[1779939831089,48.3,73375.65,0.11,-0.10007,6e-05,9.95228]
[1779939831900,48.3,73375.65,0.11,-0.10007,6e-05,9.95228]
[1779939831923,48.3,73375.65,0.11,-0.10007,6e-05,9.95228]
[1779939832031,48.3,73375.65,0.11,-0.10007,6e-05,9.95228]
[1779939832101,48.3,73382.54,0.11,-0.09964,6e-05,9.92143]
[1779939833530,48.3,73391.94,0.11,-0.09904,6e-05,9.87904]
[1779939833567,48.3,73391.94,0.11,-0.09904,6e-05,9.87904]
[1779939833934,48.3,73391.66,0.11,-0.09906,6e-05,9.8803]
[1779939834328,48.3,73391.66,0.11,-0.09906,6e-05,9.8803]
[1779939834984,48.3,73391.66,0.11,-0.09906,6e-05,9.8803]
[1779939835037,48.3,73285.33,0.11,-0.10602,7e-05,10.36564]
[1779939836038,48.3,73285.33,0.11,-0.10602,7e-05,10.36564]
[1779939836981,48.3,73278.54,0.11,-0.10647,7e-05,10.39661]
[1779939837064,48.3,73264.46,0.11,-0.10742,7e-05,10.46126]
[1779939837436,48.3,73264.46,0.11,-0.10742,7e-05,10.46126]
[1779939837783,48.3,73264.46,0.11,-0.10742,7e-05,10.46126]
[1779939838118,48.3,73264.46,0.11,-0.10742,7e-05,10.46126]
[1779939838186,48.3,73276.82,0.11,-0.10659,7e-05,10.40464]
[1779939838518,48.3,73276.82,0.11,-0.10659,7e-05,10.40464]
[1779939839063,48.3,73276.82,0.11,-0.10659,7e-05,10.40464]
[1779939839108,48.3,73288.53,0.11,-0.10581,7e-05,10.35083]
[1779939839845,48.3,73288.53,0.11,-0.10581,7e-05,10.35083]
[1779939839883,48.3,73288.53,0.11,-0.10581,7e-05,10.35083]
[1779939843353,48.3,73296.12,0.11,-0.1053,7e-05,10.31581]
[1779939843377,48.3,73296.12,0.11,-0.1053,7e-05,10.31581]
[1779939843412,48.3,73296.12,0.11,-0.1053,7e-05,10.31581]
[1779939843924,48.3,73296.12,0.11,-0.10529,7e-05,10.31573]
[1779939845312,48.3,73303.71,0.11,-0.10479,7e-05,10.28093]
[1779939845342,48.3,73303.71,0.11,-0.10479,7e-05,10.28093]
[1779939845434,48.3,73303.71,0.11,-0.10479,7e-05,10.28093]
[1779939846031,48.3,73305.03,0.11,-0.1047,7e-05,10.27491]
[1779939846921,48.3,73305.03,0.11,-0.1047,7e-05,10.27491]
[1779939848120,48.3,73298.46,0.11,-0.10514,7e-05,10.30501]
[1779939848192,48.3,73298.46,0.11,-0.10514,7e-05,10.30501]
[1779939848221,48.3,73351.7,0.11,-0.10164,6e-05,10.06222]
[1779939849136,48.3,73351.7,0.11,-0.10164,6e-05,10.06222]
[1779939849182,48.3,73351.7,0.11,-0.10164,6e-05,10.06222]
[1779939849228,48.3,73351.7,0.11,-0.10164,6e-05,10.06222]
[1779939849231,48.3,73351.7,0.11,-0.10164,6e-05,10.06222]
[1779939849176,48.3,73362.38,0.11,-0.10094,6e-05,10.01351]
[1779939849258,48.3,73362.38,0.11,-0.10094,6e-05,10.01351]
[1779939849270,48.3,73362.38,0.11,-0.10094,6e-05,10.01351]
[1779939849973,48.3,73362.38,0.11,-0.10094,6e-05,10.01337]
[1779939852122,48.3,73362.39,0.11,-0.10094,6e-05,10.01325]
[1779939852267,48.3,73358.15,0.11,-0.10121,6e-05,10.0324]
[1779939852276,48.3,73358.15,0.11,-0.10121,6e-05,10.0324]
[1779939852291,48.3,73358.15,0.11,-0.10121,6e-05,10.0324]
[1779939852322,48.3,73358.15,0.11,-0.10121,6e-05,10.0324]
[1779939853230,48.3,73362.75,0.11,-0.10092,6e-05,10.01172]
[1779939854774,48.3,73362.75,0.11,-0.10092,6e-05,10.01187]
[1779939854821,48.3,73362.75,0.11,-0.10092,6e-05,10.01187]
[1779939855012,48.3,73363.69,0.11,-0.10086,6e-05,10.00779]
[1779939858486,48.3,73361.56,0.11,-0.10101,6e-05,10.01801]
[1779939858495,48.3,73361.56,0.11,-0.10101,6e-05,10.01801]
[1779939858528,48.3,73361.56,0.11,-0.10101,6e-05,10.01801]
[1779939859039,48.3,73361.47,0.11,-0.10102,6e-05,10.01858]
[1779939860494,48.3,73362.03,0.11,-0.10098,6e-05,10.01622]
[1779939860868,48.3,73362.03,0.11,-0.10098,6e-05,10.01622]
[1779939861066,48.3,73360.53,0.11,-0.10108,6e-05,10.02319]
[1779939862185,48.3,73360.53,0.11,-0.10108,6e-05,10.02319]
[1779939862172,48.3,73343.07,0.11,-0.10222,7e-05,10.10263]
[1779939862276,48.3,73343.07,0.11,-0.10222,7e-05,10.10263]
[1779939862533,48.3,73343.07,0.11,-0.10222,7e-05,10.10263]
[1779939866090,48.3,73332.54,0.11,-0.10291,7e-05,10.15069]
[1779939867672,48.3,73325.59,0.11,-0.10336,7e-05,10.18234]
[1779939867706,48.3,73325.59,0.11,-0.10336,7e-05,10.18234]
[1779939868166,48.3,73317.78,0.11,-0.10388,7e-05,10.2179]
[1779939868491,48.3,73317.78,0.11,-0.10388,7e-05,10.2179]
[1779939868495,48.3,73317.78,0.11,-0.10388,7e-05,10.2179]
[1779939869258,48.3,73323.03,0.11,-0.10353,7e-05,10.19387]
[1779939870827,48.3,73325.02,0.11,-0.1034,7e-05,10.18467]
[1779939870847,48.3,73325.02,0.11,-0.1034,7e-05,10.18467]
[1779939870916,48.3,73325.02,0.11,-0.1034,7e-05,10.18467]
[1779939871129,48.3,73325.02,0.11,-0.10336,7e-05,10.18045]
[1779939871655,48.3,73325.02,0.11,-0.10336,7e-05,10.18045]
[1779939871684,48.3,73325.02,0.11,-0.10336,7e-05,10.18045]
[1779939871760,48.3,73325.02,0.11,-0.10336,7e-05,10.18045]
[1779939871785,48.3,73325.02,0.11,-0.10336,7e-05,10.18045]
[1779939872135,48.3,73320.28,0.11,-0.10367,7e-05,10.202]
[1779939872877,48.3,73320.28,0.11,-0.10367,7e-05,10.202]
[1779939872904,48.3,73320.28,0.11,-0.10367,7e-05,10.202]
[1779939873259,48.3,73320.28,0.11,-0.10367,7e-05,10.202]
[1779939873143,48.3,73322.02,0.11,-0.10356,7e-05,10.19396]
[1779939873678,48.3,73322.02,0.11,-0.10356,7e-05,10.19396]
[1779939874892,48.3,73325.91,0.11,-0.1033,7e-05,10.17613]
[1779939874911,48.3,73325.91,0.11,-0.1033,7e-05,10.17613]
[1779939875156,48.3,73326.87,0.11,-0.10323,7e-05,10.1717]
[1779939875334,48.3,73326.87,0.11,-0.10323,7e-05,10.1717]
[1779939875445,48.3,73326.87,0.11,-0.10323,7e-05,10.1717]
[1779939876964,48.3,73328.49,0.11,-0.10313,7e-05,10.16426]
[1779939876993,48.3,73328.49,0.11,-0.10313,7e-05,10.16426]
[1779939877172,48.3,73328.39,0.11,-0.10313,7e-05,10.16467]
[1779939877417,48.3,73328.39,0.11,-0.10313,7e-05,10.16467]
[1779939877856,48.3,73328.39,0.11,-0.10313,7e-05,10.16467]
[1779939878180,48.3,73332.03,0.11,-0.10289,7e-05,10.14804]
[1779939879222,48.3,73361.33,0.11,-0.10099,6e-05,10.01488]
[1779939879737,48.3,73361.33,0.11,-0.10099,6e-05,10.01488]
[1779939879771,48.3,73361.33,0.11,-0.10099,6e-05,10.01488]
[1779939879786,48.3,73361.33,0.11,-0.10099,6e-05,10.01488]
[1779939880193,48.3,73361.33,0.11,-0.10099,6e-05,10.01469]
[1779939881018,48.3,73361.33,0.11,-0.10099,6e-05,10.01469]
[1779939881287,48.3,73348.27,0.11,-0.10183,6e-05,10.07413]
[1779939883145,48.3,73348.61,0.11,-0.10181,6e-05,10.07274]
[1779939883215,48.3,73345.49,0.11,-0.10202,7e-05,10.08701]
[1779939885855,48.3,73349.23,0.11,-0.10178,6e-05,10.07016]
[1779939887167,48.3,73352.65,0.11,-0.10156,6e-05,10.05472]
[1779939887269,48.3,73358.0,0.11,-0.10121,6e-05,10.03055]
[1779939888857,48.3,73358.0,0.11,-0.10121,6e-05,10.0307]
[1779939888933,48.3,73358.0,0.11,-0.10121,6e-05,10.0307]
[1779939888961,48.3,73358.0,0.11,-0.10121,6e-05,10.0307]
[1779939889010,48.3,73358.0,0.11,-0.10121,6e-05,10.0307]
[1779939889190,48.3,73358.0,0.11,-0.10121,6e-05,10.0307]
[1779939889260,48.3,73356.16,0.11,-0.10133,6e-05,10.03919]
[1779939891065,48.3,73351.86,0.11,-0.10161,6e-05,10.05884]
[1779939891272,48.3,73351.86,0.11,-0.10161,6e-05,10.05884]
[1779939891306,48.3,73350.25,0.11,-0.10172,6e-05,10.06626]
[1779939891313,48.3,73350.25,0.11,-0.10172,6e-05,10.06626]
[1779939891366,48.3,73350.25,0.11,-0.10172,6e-05,10.06626]
[1779939893343,48.31,73359.21,0.11,-0.10114,6e-05,10.02583]
[1779939893387,48.31,73359.21,0.11,-0.10114,6e-05,10.02583]
[1779939893394,48.31,73359.21,0.11,-0.10114,6e-05,10.02583]
[1779939893424,48.31,73359.21,0.11,-0.10114,6e-05,10.02583]
[1779939894377,48.31,73356.82,0.11,-0.1013,6e-05,10.03682]
[1779939894426,48.31,73356.82,0.11,-0.1013,6e-05,10.03682]
[1779939894514,48.31,73356.82,0.11,-0.1013,6e-05,10.03682]
[1779939896877,48.31,73350.47,0.11,-0.10171,6e-05,10.06588]
[1779939897222,48.31,73341.58,0.11,-0.10229,7e-05,10.10636]
[1779939897643,48.31,73341.58,0.11,-0.10229,7e-05,10.10636]
[1779939897677,48.31,73341.58,0.11,-0.10229,7e-05,10.10636]
[1779939897703,48.31,73341.58,0.11,-0.10229,7e-05,10.10636]
[1779939897772,48.31,73330.81,0.11,-0.103,7e-05,10.15538]
[1779939898722,48.31,73330.81,0.11,-0.103,7e-05,10.15538]
[1779939898760,48.31,73330.81,0.11,-0.103,7e-05,10.15538]
[1779939898807,48.31,73327.08,0.11,-0.10324,7e-05,10.17233]
[1779939901580,48.31,73329.84,0.11,-0.10306,7e-05,10.15967]
[1779939901585,48.31,73329.84,0.11,-0.10306,7e-05,10.15967]
[1779939901610,48.31,73329.84,0.11,-0.10306,7e-05,10.15967]
[1779939901651,48.31,73329.84,0.11,-0.10306,7e-05,10.15967]
[1779939901752,48.31,73328.86,0.11,-0.10312,7e-05,10.164]
[1779939902912,48.31,73328.86,0.11,-0.10312,7e-05,10.164]
[1779939902937,48.31,73328.86,0.11,-0.10312,7e-05,10.164]
[1779939903317,48.31,73328.86,0.11,-0.10312,7e-05,10.164]
[1779939903038,48.31,73330.95,0.11,-0.10298,7e-05,10.15439]
[1779939904325,48.31,73328.5,0.11,-0.10314,7e-05,10.16549]
[1779939904652,48.31,73328.5,0.11,-0.10314,7e-05,10.16549]
[1779939904678,48.31,73328.5,0.11,-0.10314,7e-05,10.16549]
[1779939904681,48.31,73333.55,0.11,-0.10281,7e-05,10.14248]
[1779939907442,48.31,73341.62,0.11,-0.10228,7e-05,10.10562]
[1779939907468,48.31,73341.62,0.11,-0.10228,7e-05,10.10562]
[1779939907653,48.31,73341.62,0.11,-0.10228,7e-05,10.10562]
[1779939907728,48.31,73341.62,0.11,-0.10228,7e-05,10.10562]
[1779939908066,48.31,73356.6,0.11,-0.10131,6e-05,10.03761]
[1779939908615,48.31,73356.6,0.11,-0.10131,6e-05,10.03761]
[1779939908625,48.31,73356.6,0.11,-0.10131,6e-05,10.03761]
[1779939909250,48.31,73370.44,0.11,-0.10042,6e-05,9.97475]
[1779939909572,48.31,73370.44,0.11,-0.10042,6e-05,9.97475]
[1779939909576,48.31,73370.44,0.11,-0.10042,6e-05,9.97475]
[1779939909608,48.31,73370.44,0.11,-0.10042,6e-05,9.97475]
[1779939909911,48.3,73378.05,0.11,-0.09993,6e-05,9.94028]
[1779939911759,48.3,73383.9,0.11,-0.09955,6e-05,9.91385]
[1779939911791,48.3,73383.9,0.11,-0.09955,6e-05,9.91385]
[1779939911865,48.3,73383.9,0.11,-0.09955,6e-05,9.91389]
[1779939912492,48.3,73383.9,0.11,-0.09955,6e-05,9.91389]
[1779939913817,48.3,73382.63,0.11,-0.09963,6e-05,9.91962]
[1779939914320,48.31,73384.06,0.11,-0.09954,6e-05,9.91325]
[1779939914842,48.31,73384.06,0.11,-0.09954,6e-05,9.91325]
[1779939914873,48.31,73384.06,0.11,-0.09954,6e-05,9.91325]
[1779939914886,48.31,73384.06,0.11,-0.09954,6e-05,9.91325]
[1779939914949,48.31,73384.06,0.11,-0.09954,6e-05,9.91325]
[1779939915005,48.31,73384.16,0.11,-0.09954,6e-05,9.91285]
[1779939915997,48.31,73372.76,0.11,-0.10027,6e-05,9.96442]
[1779939917922,48.31,73372.76,0.11,-0.10027,6e-05,9.96442]
[1779939917952,48.31,73372.76,0.11,-0.10027,6e-05,9.96442]
[1779939918007,48.31,73375.82,0.11,-0.10008,6e-05,9.95106]
[1779939919966,48.31,73377.61,0.11,-0.09997,6e-05,9.94323]
[1779939920258,48.31,73374.52,0.11,-0.10017,6e-05,9.95748]
[1779939920860,48.31,73374.52,0.11,-0.10017,6e-05,9.95748]
[1779939921294,48.31,73375.17,0.11,-0.10013,6e-05,9.95479]
[1779939922008,48.31,73375.17,0.11,-0.10013,6e-05,9.95479]
[1779939922013,48.31,73375.17,0.11,-0.10013,6e-05,9.95479]
[1779939922018,48.31,73375.17,0.11,-0.10013,6e-05,9.95479]
[1779939922344,48.31,73376.19,0.11,-0.10007,6e-05,9.95044]
[1779939926010,48.31,73384.18,0.11,-0.09957,6e-05,9.91524]
[1779939926021,48.31,73384.18,0.11,-0.09957,6e-05,9.91524]
[1779939926049,48.31,73384.18,0.11,-0.09957,6e-05,9.91524]
[1779939926078,48.31,73384.18,0.11,-0.09957,6e-05,9.91524]
[1779939926092,48.31,73384.18,0.11,-0.09957,6e-05,9.91524]
[1779939926096,48.31,73384.18,0.11,-0.09957,6e-05,9.91524]
[1779939926115,48.31,73384.18,0.11,-0.09957,6e-05,9.91524]
[1779939926150,48.31,73385.59,0.11,-0.09949,6e-05,9.90919]
[1779939928153,48.31,73386.3,0.11,-0.09944,6e-05,9.90631]
[1779939928272,48.32,73387.01,0.11,-0.0994,6e-05,9.90318]
[1779939932096,48.32,73393.11,0.11,-0.09898,6e-05,9.8718]
[1779939932103,48.32,73393.11,0.11,-0.09898,6e-05,9.8718]
[1779939932107,48.32,73393.11,0.11,-0.09898,6e-05,9.8718]
[1779939932133,48.32,73393.11,0.11,-0.09898,6e-05,9.8718]
[1779939932252,48.32,73393.11,0.11,-0.09898,6e-05,9.8718]
[1779939932283,48.32,73393.11,0.11,-0.09898,6e-05,9.8718]
[1779939932323,48.32,73394.68,0.11,-0.09888,6e-05,9.86485]
[1779939934294,48.32,73394.68,0.11,-0.09888,6e-05,9.86485]
[1779939934322,48.32,73394.68,0.11,-0.09888,6e-05,9.86485]
[1779939934329,48.32,73398.44,0.11,-0.09865,6e-05,9.84819]
[1779939936040,48.32,73398.44,0.11,-0.09865,6e-05,9.84819]
[1779939936123,48.32,73398.44,0.11,-0.09865,6e-05,9.84819]
[1779939936338,48.32,73398.44,0.11,-0.09865,6e-05,9.84819]
[1779939936358,48.32,73398.44,0.11,-0.09865,6e-05,9.84819]
[1779939936224,48.32,73398.84,0.11,-0.09863,6e-05,9.8467]
[1779939936388,48.32,73398.84,0.11,-0.09863,6e-05,9.8467]
[1779939936661,48.32,73399.45,0.11,-0.09859,6e-05,9.84396]
[1779939937422,48.32,73399.45,0.11,-0.09859,6e-05,9.84396]
[1779939937475,48.32,73399.45,0.11,-0.09859,6e-05,9.84396]
[1779939937661,48.32,73399.72,0.11,-0.09857,6e-05,9.8429]
[1779939938402,48.32,73399.72,0.11,-0.09857,6e-05,9.8429]
[1779939938438,48.32,73399.72,0.11,-0.09857,6e-05,9.8429]
[1779939939031,48.32,73399.72,0.11,-0.09857,6e-05,9.8429]
[1779939939081,48.32,73399.72,0.11,-0.09857,6e-05,9.8429]
[1779939939108,48.32,73399.72,0.11,-0.09857,6e-05,9.8429]
[1779939939146,48.32,73399.72,0.11,-0.09857,6e-05,9.8429]
[1779939939209,48.32,73411.79,0.11,-0.09781,6e-05,9.7888]
[1779939940464,48.32,73411.79,0.11,-0.09781,6e-05,9.7888]
[1779939941325,48.32,73412.0,0.11,-0.0978,6e-05,9.78788]
[1779939944538,48.32,73418.02,0.11,-0.09742,6e-05,9.76098]
[1779939944563,48.32,73418.02,0.11,-0.09742,6e-05,9.76098]
[1779939945369,48.32,73418.02,0.11,-0.09742,6e-05,9.76098]
[1779939945375,48.32,73419.28,0.11,-0.09734,6e-05,9.75538]
[1779939945427,48.32,73419.28,0.11,-0.09734,6e-05,9.75538]
[1779939945459,48.32,73419.28,0.11,-0.09734,6e-05,9.75538]
[1779939945716,48.32,73419.28,0.11,-0.09734,6e-05,9.75538]
[1779939946606,48.32,73419.28,0.11,-0.09734,6e-05,9.75538]
[1779939946690,48.32,73419.28,0.11,-0.09734,6e-05,9.75538]
[1779939947210,48.32,73426.97,0.11,-0.09686,6e-05,9.72109]
[1779939948659,48.32,73426.97,0.11,-0.09686,6e-05,9.72109]
[1779939948737,48.32,73426.97,0.11,-0.09686,6e-05,9.72109]
[1779939948761,48.32,73426.57,0.11,-0.09689,6e-05,9.72299]
[1779939950697,48.32,73426.57,0.11,-0.09689,6e-05,9.7231]
[1779939950762,48.32,73426.57,0.11,-0.09689,6e-05,9.7231]
[1779939950770,48.32,73426.57,0.11,-0.09689,6e-05,9.7231]
[1779939950824,48.32,73426.57,0.11,-0.09689,6e-05,9.7231]
[1779939950892,48.32,73428.66,0.11,-0.09676,6e-05,9.71397]
[1779939951955,48.32,73428.66,0.11,-0.09676,6e-05,9.71397]
[1779939952019,48.32,73428.66,0.11,-0.09676,6e-05,9.71397]
[1779939952036,48.32,73430.71,0.11,-0.09664,6e-05,9.70492]
[1779939952752,48.32,73430.71,0.11,-0.09664,6e-05,9.70492]
[1779939952791,48.32,73430.71,0.11,-0.09664,6e-05,9.70492]
[1779939952800,48.32,73430.71,0.11,-0.09664,6e-05,9.70492]
[1779939952835,48.32,73430.71,0.11,-0.09664,6e-05,9.70492]
[1779939953221,48.32,73433.19,0.11,-0.09648,6e-05,9.69396]
[1779939954315,48.32,73445.22,0.11,-0.09574,6e-05,9.64036]
[1779939954788,48.32,73445.22,0.11,-0.09574,6e-05,9.64036]
[1779939954792,48.32,73445.22,0.11,-0.09574,6e-05,9.64036]
[1779939954832,48.32,73445.22,0.11,-0.09574,6e-05,9.64036]
[1779939954886,48.32,73445.83,0.11,-0.0957,6e-05,9.63788]
[1779939956830,48.32,73445.83,0.11,-0.09571,6e-05,9.63813]
[1779939956867,48.32,73445.83,0.11,-0.09571,6e-05,9.63813]
[1779939956897,48.32,73445.83,0.11,-0.09571,6e-05,9.63813]
[1779939956904,48.33,73446.7,0.11,-0.09566,6e-05,9.63449]
[1779939958380,48.33,73446.7,0.11,-0.09566,6e-05,9.63449]
[1779939958420,48.33,73446.7,0.11,-0.09566,6e-05,9.63475]
[1779939958865,48.33,73446.7,0.11,-0.09566,6e-05,9.63475]
[1779939958915,48.33,73446.7,0.11,-0.09566,6e-05,9.63475]
[1779939959279,48.33,73446.7,0.11,-0.09566,6e-05,9.63475]
[1779939959325,48.33,73453.98,0.11,-0.09521,6e-05,9.60255]
[1779939962984,48.33,73461.49,0.11,-0.09476,6e-05,9.57009]
[1779939962992,48.33,73461.49,0.11,-0.09476,6e-05,9.57009]
[1779939963022,48.33,73461.49,0.11,-0.09476,6e-05,9.57009]
[1779939963317,48.33,73461.49,0.11,-0.09476,6e-05,9.57009]
[1779939963389,48.33,73461.49,0.11,-0.09476,6e-05,9.57009]
[1779939963064,48.33,73462.03,0.11,-0.09473,6e-05,9.56804]
[1779939964047,48.33,73462.03,0.11,-0.09473,6e-05,9.56804]
[1779939964092,48.33,73462.03,0.11,-0.09473,6e-05,9.56804]
[1779939964137,48.33,73462.03,0.11,-0.09473,6e-05,9.56804]
[1779939964192,48.33,73462.03,0.11,-0.09473,6e-05,9.56804]
[1779939964245,48.33,73452.15,0.11,-0.09535,6e-05,9.61239]
[1779939965020,48.33,73452.15,0.11,-0.09535,6e-05,9.61239]
[1779939965025,48.33,73440.15,0.11,-0.0961,6e-05,9.66621]
[1779939967065,48.33,73440.15,0.11,-0.0961,6e-05,9.66641]
[1779939967102,48.33,73440.15,0.11,-0.0961,6e-05,9.66641]
[1779939967172,48.33,73435.62,0.11,-0.09638,6e-05,9.68685]
[1779939969138,48.33,73435.62,0.11,-0.09639,6e-05,9.68702]
[1779939969168,48.33,73435.62,0.11,-0.09639,6e-05,9.68702]
[1779939969269,48.33,73433.58,0.11,-0.09652,6e-05,9.6963]
[1779939971015,48.33,73433.58,0.11,-0.09652,6e-05,9.6963]
[1779939971079,48.33,73433.58,0.11,-0.09652,6e-05,9.6963]
[1779939971087,48.33,73433.58,0.11,-0.09652,6e-05,9.6963]
[1779939971115,48.33,73433.58,0.11,-0.09652,6e-05,9.6963]
[1779939971205,48.33,73433.58,0.11,-0.09652,6e-05,9.6963]
[1779939971242,48.33,73433.58,0.11,-0.09652,6e-05,9.6963]
[1779939973263,48.34,73440.32,0.11,-0.0961,6e-05,9.66648]
[1779939973314,48.34,73440.32,0.11,-0.0961,6e-05,9.66648]
[1779939973388,48.34,73440.32,0.11,-0.0961,6e-05,9.66648]
[1779939973325,48.34,73446.38,0.11,-0.09573,6e-05,9.6398]
[1779939973441,48.34,73446.38,0.11,-0.09573,6e-05,9.6398]
[1779939973917,48.34,73445.81,0.11,-0.09577,6e-05,9.64259]
[1779939975285,48.34,73445.81,0.11,-0.09577,6e-05,9.64259]
[1779939975305,48.34,73445.81,0.11,-0.09577,6e-05,9.64259]
[1779939975309,48.34,73436.13,0.11,-0.09637,6e-05,9.68608]
[1779939975688,48.34,73436.13,0.11,-0.09637,6e-05,9.68608]
[1779939975967,48.34,73436.13,0.11,-0.09637,6e-05,9.68608]
[1779939976036,48.34,73436.13,0.11,-0.09637,6e-05,9.68608]
[1779939976047,48.34,73436.13,0.11,-0.09637,6e-05,9.68608]
[1779939976103,48.34,73436.13,0.11,-0.09637,6e-05,9.68608]
[1779939976141,48.34,73421.39,0.11,-0.0973,6e-05,9.75226]
[1779939979402,48.34,73426.09,0.11,-0.09701,6e-05,9.73147]
[1779939979431,48.34,73426.09,0.11,-0.09701,6e-05,9.73158]
[1779939979959,48.34,73422.36,0.11,-0.09724,6e-05,9.74841]
[1779939981423,48.34,73424.97,0.11,-0.09708,6e-05,9.73681]
[1779939981459,48.34,73424.97,0.11,-0.09708,6e-05,9.73681]
[1779939981973,48.34,73424.97,0.11,-0.09708,6e-05,9.73689]
[1779939983494,48.34,73424.86,0.11,-0.09709,6e-05,9.7375]
[1779939983511,48.34,73424.86,0.11,-0.09709,6e-05,9.7375]
[1779939984360,48.34,73424.86,0.11,-0.09709,6e-05,9.7375]
[1779939983987,48.34,73425.72,0.11,-0.09704,6e-05,9.73375]
[1779939986905,48.34,73420.91,0.11,-0.09734,6e-05,9.75553]
[1779939987572,48.34,73420.45,0.11,-0.09737,6e-05,9.75766]
[1779939988398,48.34,73429.05,0.11,-0.09683,6e-05,9.7192]
[1779939991653,48.34,73429.54,0.11,-0.09677,6e-05,9.71326]
[1779939991659,48.34,73429.54,0.11,-0.09677,6e-05,9.71326]
[1779939994404,48.34,73429.55,0.11,-0.09678,6e-05,9.71347]
[1779939995424,48.35,73449.38,0.11,-0.09555,6e-05,9.62513]
[1779939999862,48.35,73446.46,0.11,-0.09574,6e-05,9.6391]
[1779939999870,48.35,73446.46,0.11,-0.09574,6e-05,9.6391]
[1779939999893,48.35,73446.46,0.11,-0.09574,6e-05,9.6391]
[1779939999976,48.35,73446.46,0.11,-0.09574,6e-05,9.6391]
[1779939999980,48.35,73446.46,0.11,-0.09574,6e-05,9.6391]
[1779940000080,48.35,73446.46,0.11,-0.09574,6e-05,9.6391]
[1779940000218,48.35,73442.76,0.11,-0.09597,6e-05,9.65587]
[1779940001921,48.35,73442.76,0.11,-0.09598,6e-05,9.65612]
[1779940001980,48.35,73442.76,0.11,-0.09598,6e-05,9.65612]
[1779940002123,48.35,73434.87,0.11,-0.09647,6e-05,9.69159]
[1779940002999,48.35,73434.87,0.11,-0.09647,6e-05,9.69159]
[1779940003028,48.35,73434.87,0.11,-0.09647,6e-05,9.69159]
[1779940003069,48.35,73434.87,0.11,-0.09647,6e-05,9.69159]
[1779940003078,48.35,73434.87,0.11,-0.09647,6e-05,9.69159]
[1779940003862,48.35,73425.71,0.11,-0.09704,6e-05,9.73276]
[1779940003990,48.35,73425.71,0.11,-0.09704,6e-05,9.73276]
[1779940004032,48.35,73425.71,0.11,-0.09704,6e-05,9.73276]
[1779940004138,48.35,73425.71,0.11,-0.09705,6e-05,9.73293]
[1779940006008,48.35,73422.95,0.11,-0.09722,6e-05,9.74541]
[1779940006040,48.35,73422.95,0.11,-0.09722,6e-05,9.74541]
[1779940006152,48.35,73426.37,0.11,-0.09701,6e-05,9.73019]
[1779940008037,48.35,73426.18,0.11,-0.09702,6e-05,9.73116]
[1779940008077,48.35,73426.18,0.11,-0.09702,6e-05,9.73116]
[1779940008181,48.35,73425.46,0.11,-0.09707,6e-05,9.73451]
[1779940010087,48.35,73425.46,0.11,-0.09707,6e-05,9.73462]
[1779940010140,48.35,73425.46,0.11,-0.09707,6e-05,9.73462]
[1779940010171,48.35,73425.46,0.11,-0.09707,6e-05,9.73462]
[1779940010226,48.35,73428.96,0.11,-0.09685,6e-05,9.71906]
[1779940012125,48.35,73428.96,0.11,-0.09685,6e-05,9.71915]
[1779940012175,48.35,73428.96,0.11,-0.09685,6e-05,9.71915]
[1779940012227,48.35,73430.46,0.11,-0.09676,6e-05,9.71256]
[1779940014179,48.35,73430.46,0.11,-0.09676,6e-05,9.71269]
[1779940014216,48.35,73430.46,0.11,-0.09676,6e-05,9.71269]
[1779940014258,48.35,73430.87,0.11,-0.09674,6e-05,9.71098]
[1779940016224,48.36,73430.87,0.11,-0.09674,6e-05,9.71111]
[1779940016252,48.36,73430.87,0.11,-0.09674,6e-05,9.71111]
[1779940016285,48.36,73430.87,0.11,-0.09674,6e-05,9.71111]
[1779940016333,48.36,73430.07,0.11,-0.09679,6e-05,9.71481]
[1779940018266,48.36,73430.07,0.11,-0.0968,6e-05,9.71493]
[1779940018291,48.36,73430.07,0.11,-0.0968,6e-05,9.71493]
[1779940018364,48.36,73431.21,0.11,-0.09673,6e-05,9.70996]
[1779940020322,48.36,73431.21,0.11,-0.09673,6e-05,9.71008]
[1779940020362,48.36,73431.21,0.11,-0.09673,6e-05,9.71008]
[1779940020401,48.36,73430.48,0.11,-0.09677,6e-05,9.71347]
[1779940022367,48.36,73430.48,0.11,-0.09678,6e-05,9.7136]
[1779940022409,48.36,73430.48,0.11,-0.09678,6e-05,9.7136]
[1779940022438,48.36,73430.48,0.11,-0.09678,6e-05,9.7136]
[1779940022447,48.36,73430.98,0.11,-0.09675,6e-05,9.71148]
[1779940024404,48.36,73430.98,0.11,-0.09675,6e-05,9.7116]
[1779940024426,48.36,73430.98,0.11,-0.09675,6e-05,9.7116]
[1779940025328,48.36,73429.76,0.11,-0.09683,6e-05,9.71729]
[1779940026449,48.36,73429.76,0.11,-0.09683,6e-05,9.71729]
[1779940026483,48.36,73429.76,0.11,-0.09683,6e-05,9.71741]
[1779940027299,48.36,73429.9,0.11,-0.09682,6e-05,9.71689]
[1779940028505,48.36,73430.14,0.11,-0.09681,6e-05,9.71592]
[1779940028533,48.36,73430.14,0.11,-0.09681,6e-05,9.71592]
[1779940028562,48.36,73430.14,0.11,-0.09681,6e-05,9.71592]
[1779940029099,48.36,73430.14,0.11,-0.09681,6e-05,9.71592]
[1779940029153,48.36,73430.14,0.11,-0.09681,6e-05,9.71592]
[1779940029314,48.36,73430.76,0.11,-0.09677,6e-05,9.71326]
[1779940029474,48.36,73430.76,0.11,-0.09677,6e-05,9.71326]
[1779940029956,48.36,73430.76,0.11,-0.09677,6e-05,9.71326]
[1779940030449,48.36,73417.09,0.11,-0.09763,6e-05,9.7746]
[1779940030569,48.36,73417.09,0.11,-0.09763,6e-05,9.7746]
[1779940030581,48.36,73417.09,0.11,-0.09763,6e-05,9.7746]
[1779940031190,48.36,73417.09,0.11,-0.09763,6e-05,9.7746]
[1779940031390,48.36,73417.48,0.11,-0.09761,6e-05,9.77292]
[1779940031519,48.36,73417.48,0.11,-0.09761,6e-05,9.77292]
[1779940031923,48.36,73417.48,0.11,-0.09761,6e-05,9.77292]
[1779940032149,48.36,73417.48,0.11,-0.09761,6e-05,9.77292]
[1779940032423,48.36,73417.48,0.11,-0.09761,6e-05,9.77292]
[1779940032396,48.36,73398.21,0.11,-0.09882,6e-05,9.85952]
[1779940033402,48.36,73389.27,0.11,-0.09939,6e-05,9.89967]
[1779940034375,48.36,73389.27,0.11,-0.09939,6e-05,9.89967]
[1779940035086,48.36,73385.89,0.11,-0.0996,6e-05,9.91474]
[1779940035169,48.36,73385.89,0.11,-0.0996,6e-05,9.91474]
[1779940035415,48.36,73384.51,0.11,-0.09969,6e-05,9.92078]
[1779940040452,48.36,73384.6,0.11,-0.09969,6e-05,9.92062]
[1779940040826,48.36,73384.6,0.11,-0.09969,6e-05,9.92062]
[1779940040858,48.36,73384.6,0.11,-0.09969,6e-05,9.92062]
[1779940040901,48.36,73384.6,0.11,-0.09969,6e-05,9.92062]
[1779940040919,48.36,73384.6,0.11,-0.09969,6e-05,9.92062]
[1779940040949,48.36,73384.6,0.11,-0.09969,6e-05,9.92062]
[1779940041459,48.36,73382.75,0.11,-0.09981,6e-05,9.92902]
[1779940042863,48.36,73381.84,0.11,-0.09987,6e-05,9.93342]
[1779940042897,48.36,73381.84,0.11,-0.09987,6e-05,9.93342]
[1779940042926,48.36,73381.84,0.11,-0.09987,6e-05,9.93342]
[1779940043473,48.36,73381.85,0.11,-0.09987,6e-05,9.93366]
[1779940044900,48.36,73378.47,0.11,-0.10009,6e-05,9.94921]
[1779940045488,48.36,73375.35,0.11,-0.1003,6e-05,9.96358]
[1779940047641,48.37,73373.74,0.11,-0.10041,6e-05,9.97133]
[1779940047951,48.37,73373.74,0.11,-0.10041,6e-05,9.97133]
[1779940048252,48.37,73373.74,0.11,-0.10041,6e-05,9.97133]
[1779940048369,48.37,73373.74,0.11,-0.10041,6e-05,9.97133]
[1779940048389,48.37,73376.92,0.11,-0.10021,6e-05,9.95721]
[1779940048549,48.37,73376.92,0.11,-0.10021,6e-05,9.95721]
[1779940048597,48.37,73376.92,0.11,-0.10021,6e-05,9.95721]
[1779940048792,48.37,73376.92,0.11,-0.10021,6e-05,9.95721]
[1779940048828,48.37,73376.92,0.11,-0.10021,6e-05,9.95721]
[1779940048891,48.37,73376.92,0.11,-0.10021,6e-05,9.95721]
[1779940049018,48.37,73376.92,0.11,-0.10021,6e-05,9.95721]
[1779940049022,48.37,73392.4,0.11,-0.09922,6e-05,9.88738]
[1779940052541,48.37,73380.26,0.11,-0.09997,6e-05,9.93859]
[1779940055106,48.37,73379.6,0.11,-0.10001,6e-05,9.94186]
[1779940055148,48.37,73379.6,0.11,-0.10001,6e-05,9.94186]
[1779940055179,48.37,73379.6,0.11,-0.10001,6e-05,9.94186]
[1779940055182,48.37,73375.18,0.11,-0.1003,6e-05,9.96239]
[1779940056477,48.37,73375.18,0.11,-0.1003,6e-05,9.96239]
[1779940057237,48.37,73375.18,0.11,-0.1003,6e-05,9.96239]
[1779940057269,48.37,73375.18,0.11,-0.1003,6e-05,9.96239]
[1779940057288,48.37,73380.71,0.11,-0.09996,6e-05,9.93793]
[1779940059244,48.37,73380.71,0.11,-0.09996,6e-05,9.93793]
[1779940059257,48.37,73380.71,0.11,-0.09996,6e-05,9.93793]
[1779940059357,48.37,73382.92,0.11,-0.09982,6e-05,9.9283]
[1779940060161,48.37,73383.21,0.11,-0.0998,6e-05,9.92731]
[1779940065491,48.38,73379.39,0.11,-0.10006,6e-05,9.94552]
[1779940066084,48.38,73357.0,0.11,-0.10151,6e-05,10.04739]
[1779940066914,48.38,73357.0,0.11,-0.10151,6e-05,10.04739]
[1779940067369,48.38,73320.76,0.11,-0.10389,7e-05,10.21249]
[1779940067928,48.38,73320.76,0.11,-0.10389,7e-05,10.21249]
[1779940068039,48.38,73320.76,0.11,-0.10389,7e-05,10.21249]
[1779940068072,48.38,73320.76,0.11,-0.10389,7e-05,10.21249]
[1779940068262,48.38,73320.76,0.11,-0.10389,7e-05,10.21249]
[1779940068333,48.38,73320.76,0.11,-0.10389,7e-05,10.21249]
[1779940068431,48.38,73309.43,0.11,-0.10463,7e-05,10.26419]
[1779940070051,48.38,73309.43,0.11,-0.10463,7e-05,10.26419]
[1779940070061,48.38,73309.43,0.11,-0.10463,7e-05,10.26419]
[1779940070094,48.38,73309.43,0.11,-0.10463,7e-05,10.26419]
[1779940070153,48.38,73313.23,0.11,-0.10438,7e-05,10.24652]
[1779940071280,48.38,73313.23,0.11,-0.10438,7e-05,10.24652]
[1779940071333,48.38,73313.23,0.11,-0.10438,7e-05,10.24652]
[1779940071457,48.38,73315.56,0.11,-0.10422,7e-05,10.23575]
[1779940071651,48.38,73315.56,0.11,-0.10422,7e-05,10.23575]
[1779940074033,48.38,73319.98,0.11,-0.10393,7e-05,10.21535]
[1779940074041,48.38,73319.98,0.11,-0.10393,7e-05,10.21535]
[1779940074435,48.38,73322.39,0.11,-0.10377,7e-05,10.20426]
[1779940076147,48.38,73325.07,0.11,-0.10359,7e-05,10.19196]
[1779940077649,48.38,73329.02,0.11,-0.10333,7e-05,10.17381]
[1779940077682,48.38,73329.02,0.11,-0.10333,7e-05,10.17381]
[1779940077719,48.38,73329.02,0.11,-0.10333,7e-05,10.17381]
[1779940077734,48.38,73329.02,0.11,-0.10333,7e-05,10.17381]
[1779940077907,48.38,73329.02,0.11,-0.10333,7e-05,10.17381]
[1779940077931,48.38,73329.02,0.11,-0.10333,7e-05,10.17381]
[1779940078074,48.38,73329.02,0.11,-0.10333,7e-05,10.17381]
[1779940078144,48.38,73343.75,0.11,-0.10236,7e-05,10.10677]
[1779940080299,48.38,73343.75,0.11,-0.10236,7e-05,10.10677]
[1779940080329,48.38,73356.81,0.11,-0.10152,6e-05,10.04767]
[1779940083326,48.38,73362.21,0.11,-0.10117,6e-05,10.02334]
[1779940083355,48.38,73362.21,0.11,-0.10117,6e-05,10.02334]
[1779940083517,48.38,73368.35,0.11,-0.10078,6e-05,9.99586]
[1779940083767,48.38,73368.35,0.11,-0.10078,6e-05,9.99586]
[1779940084471,48.38,73366.1,0.11,-0.10093,6e-05,10.00626]
[1779940085888,48.38,73366.23,0.11,-0.10092,6e-05,10.00588]
[1779940085893,48.38,73366.23,0.11,-0.10092,6e-05,10.00588]
[1779940086446,48.38,73366.23,0.11,-0.10092,6e-05,10.00588]
[1779940086474,48.38,73366.23,0.11,-0.10092,6e-05,10.00588]
[1779940086455,48.38,73365.25,0.11,-0.10099,6e-05,10.01052]
[1779940090416,48.38,73357.71,0.11,-0.10148,6e-05,10.04504]
[1779940090495,48.38,73357.97,0.11,-0.10147,6e-05,10.04418]
[1779940092049,48.38,73362.35,0.11,-0.10119,6e-05,10.0245]
[1779940092056,48.38,73362.35,0.11,-0.10119,6e-05,10.0245]
[1779940092059,48.38,73362.35,0.11,-0.10119,6e-05,10.0245]
[1779940094071,48.38,73367.9,0.11,-0.10083,6e-05,9.99979]
[1779940094074,48.38,73367.9,0.11,-0.10083,6e-05,9.99979]
[1779940094081,48.38,73367.9,0.11,-0.10083,6e-05,9.99979]
[1779940096146,48.39,73368.41,0.11,-0.10081,6e-05,9.99794]
[1779940096155,48.39,73368.41,0.11,-0.10081,6e-05,9.99794]
[1779940098209,48.39,73368.96,0.11,-0.10078,6e-05,9.99592]
[1779940098223,48.39,73368.96,0.11,-0.10078,6e-05,9.99592]
[1779940098505,48.39,73368.27,0.11,-0.10083,6e-05,9.99928]
[1779940098858,48.39,73368.27,0.11,-0.10083,6e-05,9.99928]
[1779940098957,48.39,73368.54,0.11,-0.10081,6e-05,9.99806]
[1779940099584,48.39,73368.54,0.11,-0.10081,6e-05,9.99806]
[1779940099892,48.39,73368.44,0.11,-0.10082,6e-05,9.99875]
[1779940104925,48.39,73360.1,0.11,-0.10137,6e-05,10.03754]
[1779940107495,48.39,73347.37,0.11,-0.1022,7e-05,10.09577]
[1779940108697,48.39,73345.74,0.11,-0.10231,7e-05,10.10328]
[1779940109103,48.39,73345.74,0.11,-0.10231,7e-05,10.10328]
[1779940109117,48.39,73353.31,0.11,-0.10182,6e-05,10.06893]
[1779940110556,48.39,73353.31,0.11,-0.10182,6e-05,10.06893]
[1779940111556,48.39,73360.1,0.11,-0.10135,6e-05,10.03447]
[1779940112610,48.4,73359.92,0.11,-0.10136,6e-05,10.03548]
[1779940112622,48.4,73359.92,0.11,-0.10136,6e-05,10.03548]
[1779940112868,48.4,73359.92,0.11,-0.10136,6e-05,10.03548]
[1779940112999,48.4,73355.76,0.11,-0.10163,6e-05,10.05432]
[1779940114418,48.4,73355.76,0.11,-0.10163,6e-05,10.05432]
[1779940114450,48.4,73355.76,0.11,-0.10163,6e-05,10.05432]
[1779940114489,48.4,73355.76,0.11,-0.10163,6e-05,10.05432]
[1779940114551,48.4,73354.96,0.11,-0.10169,6e-05,10.05832]
[1779940114656,48.4,73354.96,0.11,-0.10169,6e-05,10.05832]
[1779940114997,48.4,73354.96,0.11,-0.10169,6e-05,10.05832]
[1779940117299,48.4,73361.2,0.11,-0.10129,6e-05,10.03023]
[1779940118745,48.4,73371.31,0.11,-0.10065,6e-05,9.98519]
[1779940118788,48.4,73371.31,0.11,-0.10065,6e-05,9.98519]
[1779940118823,48.4,73371.31,0.11,-0.10065,6e-05,9.98519]
[1779940119023,48.4,73371.31,0.11,-0.10065,6e-05,9.98519]
[1779940120799,48.4,73371.02,0.11,-0.10067,6e-05,9.98679]
[1779940120815,48.4,73371.02,0.11,-0.10067,6e-05,9.98679]
[1779940121037,48.4,73370.93,0.11,-0.10068,6e-05,9.98748]
[1779940122769,48.4,73371.1,0.11,-0.10067,6e-05,9.987]
[1779940122838,48.4,73371.1,0.11,-0.10067,6e-05,9.987]
[1779940122872,48.4,73371.1,0.11,-0.10067,6e-05,9.987]
[1779940122914,48.4,73371.1,0.11,-0.10067,6e-05,9.987]
[1779940122950,48.4,73371.1,0.11,-0.10067,6e-05,9.987]
[1779940126013,48.4,73351.85,0.11,-0.10193,6e-05,10.0749]
[1779940136143,48.41,73356.39,0.11,-0.10166,6e-05,10.05627]
[1779940141608,48.41,73354.01,0.11,-0.10182,6e-05,10.06776]
[1779940142251,48.41,73356.3,0.11,-0.10168,6e-05,10.05755]
[1779940142673,48.41,73363.49,0.11,-0.10121,6e-05,10.02518]
[1779940142708,48.41,73363.49,0.11,-0.10121,6e-05,10.02518]
[1779940142756,48.41,73363.49,0.11,-0.10121,6e-05,10.02518]
[1779940143046,48.41,73363.49,0.11,-0.10121,6e-05,10.02518]
[1779940143086,48.41,73363.49,0.11,-0.10121,6e-05,10.02518]
[1779940144066,48.41,73363.49,0.11,-0.10122,6e-05,10.02539]
[1779940144542,48.41,73365.38,0.11,-0.1011,6e-05,10.01708]
[1779940144884,48.41,73365.38,0.11,-0.1011,6e-05,10.01708]
[1779940145210,48.42,73365.38,0.11,-0.1011,6e-05,10.01732]
[1779940146212,48.42,73374.92,0.11,-0.10049,6e-05,9.97421]
[1779940148548,48.42,73376.33,0.11,-0.1004,6e-05,9.96791]
[1779940148562,48.42,73376.33,0.11,-0.1004,6e-05,9.96791]
[1779940148602,48.42,73376.33,0.11,-0.1004,6e-05,9.96791]
[1779940148622,48.42,73380.03,0.11,-0.10016,6e-05,9.95128]
[1779940150923,48.42,73378.58,0.11,-0.10026,6e-05,9.95851]
[1779940150947,48.42,73378.58,0.11,-0.10026,6e-05,9.95851]
[1779940151252,48.42,73373.32,0.11,-0.10061,6e-05,9.9826]
[1779940152946,48.42,73367.07,0.11,-0.10101,6e-05,10.01116]
[1779940153519,48.42,73368.24,0.11,-0.10094,6e-05,10.00613]
[1779940154982,48.42,73368.13,0.11,-0.10095,6e-05,10.00688]
[1779940154991,48.42,73368.13,0.11,-0.10095,6e-05,10.00688]
[1779940157034,48.42,73367.85,0.11,-0.10098,6e-05,10.00869]
[1779940157054,48.42,73367.85,0.11,-0.10098,6e-05,10.00869]
[1779940159084,48.42,73371.28,0.11,-0.10076,6e-05,9.99371]
[1779940159120,48.42,73371.28,0.11,-0.10076,6e-05,9.99371]
[1779940159305,48.43,73373.49,0.11,-0.10063,6e-05,9.98402]
[1779940161133,48.43,73371.17,0.11,-0.10078,6e-05,9.9948]
[1779940161168,48.43,73371.17,0.11,-0.10078,6e-05,9.9948]
[1779940161322,48.43,73370.04,0.11,-0.10086,6e-05,10.00019]
[1779940163170,48.43,73370.87,0.11,-0.10081,6e-05,9.99672]
[1779940163199,48.43,73370.87,0.11,-0.10081,6e-05,9.99672]
[1779940163209,48.43,73370.87,0.11,-0.10081,6e-05,9.99672]
[1779940163233,48.43,73370.87,0.11,-0.10081,6e-05,9.99672]
[1779940165235,48.43,73372.72,0.11,-0.1007,6e-05,9.98892]
[1779940165274,48.43,73372.72,0.11,-0.1007,6e-05,9.98892]
[1779940165281,48.43,73372.72,0.11,-0.1007,6e-05,9.98892]
[1779940165306,48.43,73372.72,0.11,-0.1007,6e-05,9.98892]
[1779940166898,48.43,73374.93,0.11,-0.10056,6e-05,9.97953]
[1779940167300,48.43,73374.93,0.11,-0.10056,6e-05,9.97953]
[1779940167310,48.43,73374.93,0.11,-0.10056,6e-05,9.97953]
[1779940167338,48.43,73374.93,0.11,-0.10056,6e-05,9.97953]
[1779940167347,48.43,73374.93,0.11,-0.10056,6e-05,9.97953]
[1779940167369,48.43,73374.93,0.11,-0.10056,6e-05,9.97953]
[1779940169401,48.43,73376.18,0.11,-0.10049,6e-05,9.97418]
[1779940169428,48.43,73376.18,0.11,-0.10049,6e-05,9.97418]
[1779940169459,48.43,73376.18,0.11,-0.10049,6e-05,9.97418]
[1779940169559,48.43,73376.06,0.11,-0.10049,6e-05,9.97477]
[1779940170283,48.43,73376.06,0.11,-0.10049,6e-05,9.97477]
[1779940170322,48.43,73376.06,0.11,-0.10049,6e-05,9.97477]
[1779940170389,48.43,73372.42,0.11,-0.10073,6e-05,9.99129]
[1779940171396,48.43,73372.42,0.11,-0.10073,6e-05,9.99129]
[1779940171434,48.43,73372.42,0.11,-0.10073,6e-05,9.99129]
[1779940171463,48.43,73372.42,0.11,-0.10073,6e-05,9.99129]
[1779940171492,48.43,73364.91,0.11,-0.10118,6e-05,10.02116]
[1779940173341,48.43,73364.91,0.11,-0.10118,6e-05,10.02143]
[1779940173413,48.43,73364.91,0.11,-0.10118,6e-05,10.02143]
[1779940173453,48.43,73364.91,0.11,-0.10118,6e-05,10.02143]
[1779940173504,48.43,73364.91,0.11,-0.10118,6e-05,10.02143]
[1779940173532,48.43,73364.91,0.11,-0.10118,6e-05,10.02143]
[1779940173700,48.43,73363.56,0.11,-0.10127,6e-05,10.02777]
[1779940174616,48.44,73358.28,0.11,-0.10162,6e-05,10.05188]
[1779940175500,48.44,73358.28,0.11,-0.10162,6e-05,10.05188]
[1779940175513,48.44,73358.28,0.11,-0.10162,6e-05,10.05188]
[1779940175555,48.44,73357.1,0.11,-0.1017,6e-05,10.05745]
[1779940177552,48.44,73357.1,0.11,-0.1017,6e-05,10.05763]
[1779940177561,48.44,73356.8,0.11,-0.10172,6e-05,10.05916]
[1779940179607,48.44,73356.93,0.11,-0.10172,6e-05,10.05876]
[1779940179614,48.44,73356.93,0.11,-0.10172,6e-05,10.05876]
[1779940179624,48.44,73356.39,0.11,-0.10175,6e-05,10.06138]
[1779940181659,48.44,73356.39,0.11,-0.10176,6e-05,10.06156]
[1779940182590,48.44,73354.59,0.11,-0.10188,6e-05,10.07007]
[1779940183722,48.44,73355.93,0.11,-0.10179,6e-05,10.06417]
[1779940183725,48.44,73355.93,0.11,-0.10179,6e-05,10.06417]
[1779940183736,48.44,73355.93,0.11,-0.10179,6e-05,10.06417]
[1779940184479,48.44,73355.93,0.11,-0.10179,6e-05,10.06433]
[1779940185776,48.44,73356.09,0.11,-0.10179,6e-05,10.06378]
[1779940186665,48.44,73353.93,0.11,-0.10193,6e-05,10.07374]
[1779940187604,48.44,73326.85,0.11,-0.1037,7e-05,10.1967]
[1779940187749,48.44,73326.85,0.11,-0.1037,7e-05,10.1967]
[1779940187996,48.44,73326.85,0.11,-0.1037,7e-05,10.1967]
[1779940188019,48.44,73326.85,0.11,-0.1037,7e-05,10.1967]
[1779940188643,48.44,73315.03,0.11,-0.10448,7e-05,10.25085]
[1779940188932,48.44,73315.03,0.11,-0.10448,7e-05,10.25085]
[1779940188971,48.44,73315.03,0.11,-0.10448,7e-05,10.25085]
[1779940189085,48.44,73315.03,0.11,-0.10448,7e-05,10.25085]
[1779940189124,48.44,73315.03,0.11,-0.10448,7e-05,10.25085]
[1779940189491,48.44,73315.03,0.11,-0.10448,7e-05,10.25085]
[1779940189532,48.44,73315.03,0.11,-0.10448,7e-05,10.25085]
[1779940192574,48.44,73318.52,0.11,-0.10425,7e-05,10.23474]
[1779940192624,48.44,73318.52,0.11,-0.10425,7e-05,10.23474]
[1779940192656,48.44,73318.52,0.11,-0.10425,7e-05,10.23474]
[1779940192674,48.44,73308.88,0.11,-0.10488,7e-05,10.27861]
[1779940192861,48.44,73308.88,0.11,-0.10488,7e-05,10.27861]
[1779940192903,48.44,73308.88,0.11,-0.10488,7e-05,10.27861]
[1779940193481,48.44,73308.88,0.11,-0.10488,7e-05,10.27861]
[1779940193494,48.44,73308.88,0.11,-0.10488,7e-05,10.27861]
[1779940194025,48.44,73308.88,0.11,-0.10488,7e-05,10.27849]
[1779940194047,48.44,73308.88,0.11,-0.10488,7e-05,10.27849]
[1779940194066,48.44,73308.88,0.11,-0.10488,7e-05,10.27849]
[1779940194208,48.44,73308.88,0.11,-0.10488,7e-05,10.27849]
[1779940194251,48.44,73308.88,0.11,-0.10488,7e-05,10.27849]
[1779940194578,48.44,73301.87,0.11,-0.10535,7e-05,10.31056]
[1779940195557,48.44,73301.87,0.11,-0.10535,7e-05,10.31056]
[1779940198098,48.44,73302.6,0.11,-0.1053,7e-05,10.30729]
[1779940198132,48.44,73302.6,0.11,-0.1053,7e-05,10.30729]
[1779940198618,48.44,73307.45,0.11,-0.10498,7e-05,10.28495]
[1779940200144,48.44,73307.79,0.11,-0.10495,7e-05,10.28324]
[1779940200174,48.44,73307.79,0.11,-0.10495,7e-05,10.28324]
[1779940200201,48.44,73307.79,0.11,-0.10495,7e-05,10.28324]
[1779940200659,48.44,73307.57,0.11,-0.10496,7e-05,10.28408]
[1779940202204,48.44,73307.57,0.11,-0.10496,7e-05,10.28391]
[1779940202647,48.44,73308.36,0.11,-0.10491,7e-05,10.28014]
[1779940203402,48.44,73308.36,0.11,-0.10491,7e-05,10.28014]
[1779940204223,48.44,73310.04,0.11,-0.10479,7e-05,10.2723]
[1779940209694,48.44,73314.04,0.11,-0.10452,7e-05,10.25318]
[1779940214730,48.43,73316.91,0.11,-0.10432,7e-05,10.23945]
[1779940218904,48.43,73310.76,0.11,-0.10472,7e-05,10.26694]
[1779940221780,48.43,73293.34,0.11,-0.10588,7e-05,10.34659]
[1779940223179,48.43,73293.34,0.11,-0.10588,7e-05,10.34659]
[1779940223244,48.43,73293.34,0.11,-0.10588,7e-05,10.34659]
[1779940223310,48.43,73293.88,0.11,-0.10584,7e-05,10.34383]
[1779940223833,48.43,73293.88,0.11,-0.10584,7e-05,10.34383]
[1779940224337,48.43,73293.88,0.11,-0.10584,7e-05,10.34383]
[1779940224782,48.43,73288.28,0.11,-0.1062,7e-05,10.36888]
[1779940225001,48.43,73288.28,0.11,-0.1062,7e-05,10.36888]
[1779940225187,48.43,73288.28,0.11,-0.1062,7e-05,10.36888]
[1779940225379,48.43,73288.28,0.11,-0.1062,7e-05,10.36888]
[1779940225564,48.43,73288.28,0.11,-0.1062,7e-05,10.36888]
[1779940225628,48.43,73301.35,0.11,-0.10533,7e-05,10.30909]
[1779940226737,48.43,73301.35,0.11,-0.10533,7e-05,10.30909]
[1779940226777,48.43,73308.47,0.11,-0.10485,7e-05,10.27599]
[1779940226826,48.43,73308.02,0.11,-0.10488,7e-05,10.27784]
[1779940228243,48.43,73308.02,0.11,-0.10488,7e-05,10.27784]
[1779940228306,48.43,73308.02,0.11,-0.10488,7e-05,10.27784]
[1779940228326,48.43,73308.66,0.11,-0.10483,7e-05,10.27472]
[1779940233874,48.42,73309.49,0.11,-0.10473,7e-05,10.26575]
[1779940234901,48.42,73309.49,0.11,-0.10473,7e-05,10.26575]
[1779940234908,48.42,73309.49,0.11,-0.10473,7e-05,10.26575]
[1779940234999,48.42,73300.01,0.11,-0.10535,7e-05,10.30884]
[1779940240332,48.42,73296.37,0.11,-0.10558,7e-05,10.32448]
[1779940244953,48.42,73307.72,0.11,-0.10481,7e-05,10.27129]
[1779940249989,48.41,73308.31,0.11,-0.10475,7e-05,10.26769]
[1779940255025,48.41,73310.99,0.11,-0.10456,7e-05,10.25445]
[1779940257448,48.41,73311.53,0.11,-0.10452,7e-05,10.2518]
[1779940257537,48.41,73311.53,0.11,-0.10452,7e-05,10.2518]
[1779940257608,48.41,73322.48,0.11,-0.1038,7e-05,10.20161]
[1779940258965,48.41,73323.92,0.11,-0.1037,7e-05,10.19494]
[1779940258968,48.41,73323.92,0.11,-0.1037,7e-05,10.19494]
[1779940258973,48.41,73323.92,0.11,-0.1037,7e-05,10.19494]
[1779940258995,48.41,73323.92,0.11,-0.1037,7e-05,10.19494]
[1779940259446,48.41,73323.92,0.11,-0.1037,7e-05,10.19494]
[1779940259464,48.41,73323.92,0.11,-0.1037,7e-05,10.19494]
[1779940259593,48.41,73322.38,0.11,-0.1038,7e-05,10.20184]
[1779940260360,48.41,73322.38,0.11,-0.1038,7e-05,10.20184]
[1779940260394,48.41,73322.38,0.11,-0.1038,7e-05,10.20184]
[1779940260783,48.41,73323.37,0.11,-0.10374,7e-05,10.19723]
[1779940265620,48.41,73318.67,0.11,-0.10404,7e-05,10.21823]
[1779940265626,48.41,73318.67,0.11,-0.10404,7e-05,10.21823]
[1779940265647,48.41,73318.67,0.11,-0.10404,7e-05,10.21823]
[1779940265699,48.41,73318.97,0.11,-0.10402,7e-05,10.21675]
[1779940267644,48.41,73318.97,0.11,-0.10402,7e-05,10.21675]
[1779940267780,48.41,73318.79,0.11,-0.10403,7e-05,10.21737]
[1779940269679,48.41,73317.36,0.11,-0.10412,7e-05,10.22378]
[1779940269686,48.41,73317.36,0.11,-0.10412,7e-05,10.22378]
[1779940271738,48.4,73317.61,0.11,-0.1041,7e-05,10.22243]
[1779940271745,48.4,73317.61,0.11,-0.1041,7e-05,10.22243]
[1779940271813,48.4,73317.27,0.11,-0.10412,7e-05,10.22387]
[1779940273787,48.4,73317.27,0.11,-0.10412,7e-05,10.22387]
[1779940273806,48.4,73316.88,0.11,-0.10414,7e-05,10.22545]
[1779940274394,48.4,73316.88,0.11,-0.10414,7e-05,10.22545]
[1779940274562,48.4,73316.88,0.11,-0.10414,7e-05,10.22545]
[1779940274784,48.4,73316.88,0.11,-0.10414,7e-05,10.22545]
[1779940274622,48.4,73321.42,0.11,-0.10384,7e-05,10.20475]
[1779940275113,48.4,73321.42,0.11,-0.10384,7e-05,10.20475]
[1779940275189,48.4,73321.42,0.11,-0.10384,7e-05,10.20475]
[1779940275243,48.4,73343.38,0.11,-0.1024,7e-05,10.10481]
[1779940275943,48.4,73343.38,0.11,-0.1024,7e-05,10.10481]
[1779940275994,48.4,73343.38,0.11,-0.1024,7e-05,10.10481]
[1779940276806,48.4,73348.22,0.11,-0.10208,7e-05,10.08254]
[1779940278004,48.4,73348.22,0.11,-0.10208,7e-05,10.08254]
[1779940278035,48.4,73348.22,0.11,-0.10208,7e-05,10.08254]
[1779940278195,48.4,73349.82,0.11,-0.10198,6e-05,10.07515]
[1779940279395,48.4,73349.82,0.11,-0.10198,6e-05,10.07515]
[1779940279496,48.4,73349.11,0.11,-0.10202,7e-05,10.07825]
[1779940279959,48.4,73349.11,0.11,-0.10202,7e-05,10.07825]
[1779940279979,48.4,73349.11,0.11,-0.10202,7e-05,10.07825]
[1779940280209,48.4,73349.11,0.11,-0.10202,7e-05,10.07812]
[1779940282019,48.4,73351.81,0.11,-0.10184,6e-05,10.06575]
[1779940282206,48.4,73351.81,0.11,-0.10184,6e-05,10.06575]
[1779940282215,48.4,73351.81,0.11,-0.10184,6e-05,10.06575]
[1779940282247,48.4,73351.81,0.11,-0.10184,6e-05,10.06575]
[1779940282693,48.4,73353.38,0.11,-0.10174,6e-05,10.05843]
[1779940284115,48.4,73353.38,0.11,-0.10174,6e-05,10.05843]
[1779940284222,48.4,73353.38,0.11,-0.10174,6e-05,10.05843]
[1779940284604,48.4,73337.56,0.11,-0.10277,7e-05,10.13012]
[1779940286209,48.4,73337.56,0.11,-0.10277,7e-05,10.13001]
[1779940286231,48.4,73337.56,0.11,-0.10277,7e-05,10.13001]
[1779940286277,48.4,73325.64,0.11,-0.10355,7e-05,10.18403]
[1779940287027,48.4,73325.64,0.11,-0.10355,7e-05,10.18403]
[1779940287645,48.4,73323.37,0.11,-0.10369,7e-05,10.19405]
[1779940288189,48.4,73323.37,0.11,-0.10369,7e-05,10.19405]
[1779940288214,48.4,73323.37,0.11,-0.10369,7e-05,10.19405]
[1779940288394,48.4,73321.12,0.11,-0.10384,7e-05,10.2043]
[1779940289119,48.4,73321.12,0.11,-0.10384,7e-05,10.2043]
[1779940289165,48.4,73321.12,0.11,-0.10384,7e-05,10.2043]
[1779940289337,48.4,73316.19,0.11,-0.10416,7e-05,10.22671]
[1779940292274,48.4,73308.22,0.11,-0.10465,7e-05,10.25876]
[1779940292297,48.4,73308.22,0.11,-0.10465,7e-05,10.25876]
[1779940292375,48.4,73307.41,0.11,-0.1047,7e-05,10.26233]
[1779940293078,48.4,73307.41,0.11,-0.1047,7e-05,10.26233]
[1779940293120,48.4,73307.41,0.11,-0.1047,7e-05,10.26233]
[1779940293433,48.4,73307.41,0.11,-0.1047,7e-05,10.26233]
[1779940293565,48.4,73306.44,0.11,-0.10477,7e-05,10.26661]
[1779940294285,48.4,73306.44,0.11,-0.10477,7e-05,10.26661]
[1779940294294,48.4,73306.44,0.11,-0.10477,7e-05,10.26661]
[1779940294328,48.4,73306.44,0.11,-0.10477,7e-05,10.26661]
[1779940294826,48.4,73305.17,0.11,-0.10485,7e-05,10.27211]
[1779940294857,48.4,73305.17,0.11,-0.10485,7e-05,10.27211]
[1779940300007,48.39,73302.38,0.11,-0.10502,7e-05,10.28421]
[1779940304614,48.39,73301.28,0.11,-0.10509,7e-05,10.28849]
[1779940304707,48.39,73301.28,0.11,-0.10509,7e-05,10.28849]
[1779940304822,48.39,73291.09,0.11,-0.10577,7e-05,10.33516]
[1779940306548,48.39,73291.09,0.11,-0.10577,7e-05,10.33516]
[1779940306569,48.39,73291.09,0.11,-0.10577,7e-05,10.33516]
[1779940306571,48.39,73302.62,0.11,-0.105,7e-05,10.28239]
[1779940308603,48.39,73302.62,0.11,-0.105,7e-05,10.28239]
[1779940308772,48.39,73301.39,0.11,-0.10508,7e-05,10.28809]
[1779940310644,48.39,73300.55,0.11,-0.10514,7e-05,10.29196]
[1779940310653,48.39,73300.55,0.11,-0.10514,7e-05,10.29196]
[1779940315551,48.39,73300.29,0.11,-0.10515,7e-05,10.2932]
[1779940315561,48.39,73300.29,0.11,-0.10515,7e-05,10.2932]
[1779940318824,48.39,73297.47,0.11,-0.10535,7e-05,10.30655]
[1779940318828,48.39,73297.47,0.11,-0.10535,7e-05,10.30655]
[1779940318850,48.39,73297.47,0.11,-0.10535,7e-05,10.30655]
[1779940320884,48.39,73300.58,0.11,-0.10515,7e-05,10.29277]
[1779940320955,48.4,73299.48,0.11,-0.10522,7e-05,10.29802]
[1779940321098,48.4,73299.48,0.11,-0.10522,7e-05,10.29802]
[1779940321180,48.4,73299.48,0.11,-0.10522,7e-05,10.29802]
[1779940321352,48.4,73299.48,0.11,-0.10522,7e-05,10.29802]
[1779940321384,48.4,73299.48,0.11,-0.10522,7e-05,10.29802]
[1779940321407,48.4,73299.48,0.11,-0.10522,7e-05,10.29802]
[1779940321785,48.4,73290.64,0.11,-0.10582,7e-05,10.33868]
[1779940322697,48.4,73290.64,0.11,-0.10582,7e-05,10.33868]
[1779940322713,48.4,73290.64,0.11,-0.10582,7e-05,10.33868]
[1779940322757,48.4,73290.64,0.11,-0.10582,7e-05,10.33868]
[1779940322792,48.4,73281.99,0.11,-0.1064,7e-05,10.37847]
[1779940322949,48.4,73281.99,0.11,-0.1064,7e-05,10.37847]
[1779940322979,48.4,73281.99,0.11,-0.1064,7e-05,10.37847]
[1779940323022,48.4,73281.99,0.11,-0.1064,7e-05,10.37847]
[1779940323726,48.4,73261.47,0.11,-0.10778,7e-05,10.47269]
[1779940323972,48.4,73261.47,0.11,-0.10778,7e-05,10.47269]
[1779940324787,48.4,73249.8,0.11,-0.10857,7e-05,10.5265]
[1779940325163,48.4,73249.8,0.11,-0.10857,7e-05,10.5265]
[1779940325188,48.4,73249.8,0.11,-0.10857,7e-05,10.5265]
[1779940325247,48.4,73249.8,0.11,-0.10857,7e-05,10.5265]
[1779940325651,48.4,73249.8,0.11,-0.10857,7e-05,10.5265]
[1779940325707,48.4,73249.8,0.11,-0.10857,7e-05,10.5265]
[1779940325809,48.4,73249.8,0.11,-0.10857,7e-05,10.5265]
[1779940325854,48.4,73249.8,0.11,-0.10857,7e-05,10.5265]
[1779940325874,48.4,73246.37,0.11,-0.10881,7e-05,10.54212]
[1779940326885,48.4,73246.37,0.11,-0.10881,7e-05,10.54212]
[1779940326895,48.4,73246.37,0.11,-0.10881,7e-05,10.54212]
[1779940326904,48.4,73246.37,0.11,-0.10881,7e-05,10.54212]
[1779940326906,48.4,73246.37,0.11,-0.10881,7e-05,10.54212]
[1779940326931,48.4,73246.37,0.11,-0.10881,7e-05,10.54212]
[1779940327566,48.4,73247.07,0.11,-0.10876,7e-05,10.53874]
[1779940328545,48.4,73247.07,0.11,-0.10876,7e-05,10.53874]
[1779940328554,48.4,73247.07,0.11,-0.10876,7e-05,10.53874]
[1779940328803,48.39,73253.12,0.11,-0.10834,7e-05,10.5106]
[1779940329255,48.39,73253.12,0.11,-0.10834,7e-05,10.5106]
[1779940329833,48.39,73256.63,0.11,-0.1081,7e-05,10.49434]
[1779940331281,48.39,73256.44,0.11,-0.10811,7e-05,10.49521]
[1779940331318,48.39,73256.44,0.11,-0.10811,7e-05,10.49521]
[1779940331321,48.39,73256.44,0.11,-0.10811,7e-05,10.49521]
[1779940331867,48.39,73256.44,0.11,-0.10811,7e-05,10.49521]
[1779940331882,48.39,73256.74,0.11,-0.10809,7e-05,10.49366]
[1779940331931,48.39,73256.74,0.11,-0.10809,7e-05,10.49366]
[1779940332423,48.39,73256.74,0.11,-0.10809,7e-05,10.49366]
[1779940332622,48.39,73275.11,0.11,-0.10685,7e-05,10.40923]
[1779940335093,48.39,73275.87,0.11,-0.1068,7e-05,10.4057]
[1779940335347,48.39,73275.87,0.11,-0.1068,7e-05,10.4057]
[1779940335454,48.39,73275.87,0.11,-0.1068,7e-05,10.4057]
[1779940335701,48.39,73275.87,0.11,-0.1068,7e-05,10.4057]
[1779940335763,48.39,73275.87,0.11,-0.1068,7e-05,10.4057]
[1779940335831,48.39,73275.87,0.11,-0.1068,7e-05,10.4057]
[1779940335851,48.39,73275.87,0.11,-0.1068,7e-05,10.4057]
[1779940335894,48.39,73276.75,0.11,-0.10674,7e-05,10.40174]
[1779940337271,48.39,73276.75,0.11,-0.10674,7e-05,10.40174]
[1779940337292,48.39,73276.75,0.11,-0.10674,7e-05,10.40174]
[1779940337315,48.39,73276.75,0.11,-0.10674,7e-05,10.40174]
[1779940337642,48.39,73277.77,0.11,-0.10667,7e-05,10.39712]
[1779940339995,48.39,73274.67,0.11,-0.10688,7e-05,10.41145]
[1779940340035,48.39,73274.67,0.11,-0.10688,7e-05,10.41145]
[1779940340816,48.39,73278.27,0.11,-0.10664,7e-05,10.39503]
[1779940341426,48.39,73278.27,0.11,-0.10664,7e-05,10.39503]
[1779940341471,48.39,73278.27,0.11,-0.10664,7e-05,10.39503]
[1779940341528,48.39,73278.27,0.11,-0.10664,7e-05,10.39503]
[1779940341669,48.39,73278.27,0.11,-0.10664,7e-05,10.39503]
[1779940343387,48.4,73275.85,0.11,-0.1068,7e-05,10.40619]
[1779940343398,48.4,73275.85,0.11,-0.1068,7e-05,10.40619]
[1779940343412,48.4,73275.85,0.11,-0.1068,7e-05,10.40619]
[1779940343428,48.4,73275.85,0.11,-0.1068,7e-05,10.40619]
[1779940343548,48.4,73275.85,0.11,-0.1068,7e-05,10.40619]
[1779940343577,48.4,73275.85,0.11,-0.1068,7e-05,10.40619]
[1779940343683,48.4,73275.6,0.11,-0.10682,7e-05,10.40743]
[1779940346046,48.4,73274.88,0.11,-0.10687,7e-05,10.41078]
[1779940346703,48.4,73285.75,0.11,-0.10614,7e-05,10.36097]
[1779940347263,48.4,73285.75,0.11,-0.10614,7e-05,10.36097]
[1779940347333,48.4,73285.75,0.11,-0.10614,7e-05,10.36097]
[1779940347597,48.4,73285.75,0.11,-0.10614,7e-05,10.36097]
[1779940347711,48.4,73289.53,0.11,-0.10589,7e-05,10.34377]
[1779940349199,48.4,73289.55,0.11,-0.10589,7e-05,10.34382]
[1779940349209,48.4,73289.55,0.11,-0.10589,7e-05,10.34382]
[1779940349215,48.4,73289.55,0.11,-0.10589,7e-05,10.34382]
[1779940349230,48.4,73289.55,0.11,-0.10589,7e-05,10.34382]
[1779940349257,48.4,73289.55,0.11,-0.10589,7e-05,10.34382]
[1779940349681,48.4,73289.55,0.11,-0.10589,7e-05,10.34382]
[1779940349746,48.4,73289.55,0.11,-0.10589,7e-05,10.34382]
[1779940349776,48.4,73288.79,0.11,-0.10594,7e-05,10.34744]
[1779940350675,48.4,73288.79,0.11,-0.10594,7e-05,10.34744]
[1779940350692,48.4,73288.79,0.11,-0.10594,7e-05,10.34744]
[1779940350704,48.4,73288.79,0.11,-0.10594,7e-05,10.34744]
[1779940351726,48.4,73282.9,0.11,-0.10634,7e-05,10.37455]
[1779940351733,48.4,73282.9,0.11,-0.10634,7e-05,10.37455]
[1779940351749,48.4,73282.9,0.11,-0.10634,7e-05,10.37455]
[1779940351761,48.4,73282.9,0.11,-0.10634,7e-05,10.37455]
[1779940351790,48.4,73282.9,0.11,-0.10634,7e-05,10.37455]
[1779940351811,48.4,73277.54,0.11,-0.10667,7e-05,10.39518]
[1779940352603,48.4,73277.54,0.11,-0.10667,7e-05,10.39518]
[1779940352731,48.4,73277.54,0.11,-0.10667,7e-05,10.39518]
[1779940352778,48.4,73277.54,0.11,-0.10667,7e-05,10.39518]
[1779940352838,48.4,73275.49,0.11,-0.10681,7e-05,10.40463]
[1779940354705,48.4,73275.49,0.11,-0.10681,7e-05,10.40467]
[1779940354716,48.4,73275.49,0.11,-0.10681,7e-05,10.40467]
[1779940354752,48.4,73275.49,0.11,-0.10681,7e-05,10.40467]
[1779940354816,48.4,73275.02,0.11,-0.10684,7e-05,10.40687]
[1779940357862,48.4,73275.06,0.11,-0.10684,7e-05,10.40674]
[1779940357906,48.4,73275.06,0.11,-0.10684,7e-05,10.40674]
[1779940357963,48.4,73265.46,0.11,-0.10749,7e-05,10.45086]
[1779940358879,48.4,73265.46,0.11,-0.10749,7e-05,10.45086]
[1779940358969,48.4,73267.72,0.11,-0.10733,7e-05,10.44044]
[1779940361960,48.4,73277.62,0.11,-0.10667,7e-05,10.39503]
[1779940363800,48.4,73284.42,0.11,-0.10621,7e-05,10.3639]
[1779940363877,48.4,73284.42,0.11,-0.10621,7e-05,10.3639]
[1779940363902,48.4,73284.42,0.11,-0.10621,7e-05,10.3639]
[1779940364008,48.4,73310.94,0.11,-0.10444,7e-05,10.24272]
[1779940364201,48.4,73310.94,0.11,-0.10444,7e-05,10.24272]
[1779940364267,48.4,73310.94,0.11,-0.10444,7e-05,10.24272]
[1779940364870,48.4,73310.94,0.11,-0.10445,7e-05,10.24278]
[1779940365313,48.4,73310.94,0.11,-0.10445,7e-05,10.24278]
[1779940365362,48.4,73310.94,0.11,-0.10445,7e-05,10.24278]
[1779940365420,48.4,73310.94,0.11,-0.10445,7e-05,10.24278]
[1779940365863,48.4,73322.3,0.11,-0.1037,7e-05,10.19112]
[1779940366044,48.4,73322.3,0.11,-0.1037,7e-05,10.19112]
[1779940367020,48.4,73323.25,0.11,-0.10364,7e-05,10.18693]
[1779940367496,48.4,73323.25,0.11,-0.10364,7e-05,10.18693]
[1779940367502,48.4,73323.25,0.11,-0.10364,7e-05,10.18693]
[1779940367557,48.4,73323.25,0.11,-0.10364,7e-05,10.18693]
[1779940367660,48.4,73323.25,0.11,-0.10364,7e-05,10.18693]
[1779940367681,48.4,73323.25,0.11,-0.10364,7e-05,10.18693]
[1779940367878,48.4,73323.25,0.11,-0.10364,7e-05,10.18708]
[1779940368098,48.4,73323.25,0.11,-0.10364,7e-05,10.18708]
[1779940368115,48.4,73323.25,0.11,-0.10364,7e-05,10.18708]
[1779940368144,48.4,73323.25,0.11,-0.10364,7e-05,10.18708]
[1779940368884,48.4,73324.29,0.11,-0.10357,7e-05,10.1825]
[1779940370251,48.4,73320.91,0.11,-0.1038,7e-05,10.19804]
[1779940370253,48.4,73320.91,0.11,-0.1038,7e-05,10.19804]
[1779940370274,48.4,73320.91,0.11,-0.1038,7e-05,10.19804]
[1779940370476,48.4,73320.91,0.11,-0.1038,7e-05,10.19804]
[1779940370511,48.4,73320.91,0.11,-0.1038,7e-05,10.19804]
[1779940370898,48.4,73319.37,0.11,-0.1039,7e-05,10.20519]
[1779940372264,48.4,73317.92,0.11,-0.104,7e-05,10.21193]
[1779940372303,48.4,73317.92,0.11,-0.104,7e-05,10.21193]
[1779940372391,48.4,73317.92,0.11,-0.104,7e-05,10.21193]
[1779940372463,48.4,73317.92,0.11,-0.104,7e-05,10.21193]
[1779940372920,48.4,73282.19,0.11,-0.10637,7e-05,10.37525]
[1779940373108,48.4,73282.19,0.11,-0.10637,7e-05,10.37525]
[1779940373769,48.4,73282.19,0.11,-0.10637,7e-05,10.37525]
[1779940373801,48.4,73282.19,0.11,-0.10637,7e-05,10.37525]
[1779940373921,48.4,73282.19,0.11,-0.10637,7e-05,10.37515]
[1779940374284,48.4,73282.19,0.11,-0.10637,7e-05,10.37515]
[1779940374381,48.4,73282.19,0.11,-0.10637,7e-05,10.37515]
[1779940374927,48.4,73238.43,0.11,-0.10934,7e-05,10.5765]
[1779940375808,48.4,73238.43,0.11,-0.10934,7e-05,10.5765]
[1779940375920,48.4,73238.43,0.11,-0.10934,7e-05,10.5765]
[1779940376011,48.4,73243.9,0.11,-0.10896,7e-05,10.55108]
[1779940376660,48.4,73243.9,0.11,-0.10896,7e-05,10.55108]
[1779940376767,48.4,73243.9,0.11,-0.10896,7e-05,10.55108]
[1779940376774,48.4,73243.9,0.11,-0.10896,7e-05,10.55108]
[1779940376941,48.4,73243.9,0.11,-0.10897,7e-05,10.55119]
[1779940377398,48.4,73243.9,0.11,-0.10897,7e-05,10.55119]
[1779940377429,48.4,73243.9,0.11,-0.10897,7e-05,10.55119]
[1779940377947,48.4,73245.68,0.11,-0.10884,7e-05,10.54284]
[1779940381678,48.4,73244.86,0.11,-0.10889,7e-05,10.54634]
[1779940382000,48.4,73249.06,0.11,-0.1086,7e-05,10.52673]
[1779940384302,48.4,73255.34,0.11,-0.10817,7e-05,10.49743]
[1779940385044,48.4,73255.34,0.11,-0.10817,7e-05,10.49743]
[1779940385252,48.4,73255.47,0.11,-0.10816,7e-05,10.49683]
[1779940386025,48.4,73278.83,0.11,-0.10658,7e-05,10.38905]
[1779940386066,48.4,73278.83,0.11,-0.10658,7e-05,10.38905]
[1779940387032,48.4,73287.45,0.11,-0.106,7e-05,10.34944]
[1779940387389,48.4,73287.45,0.11,-0.106,7e-05,10.34944]
[1779940387781,48.4,73287.45,0.11,-0.106,7e-05,10.34944]
[1779940387806,48.4,73287.45,0.11,-0.106,7e-05,10.34944]
[1779940387856,48.4,73287.45,0.11,-0.106,7e-05,10.34944]
[1779940387892,48.4,73287.45,0.11,-0.106,7e-05,10.34944]
[1779940388038,48.4,73287.45,0.11,-0.106,7e-05,10.34936]
[1779940388288,48.4,73287.45,0.11,-0.106,7e-05,10.34936]
[1779940388344,48.4,73287.45,0.11,-0.106,7e-05,10.34936]
[1779940389048,48.4,73287.57,0.11,-0.10599,7e-05,10.34872]
[1779940392849,48.4,73288.03,0.11,-0.10595,7e-05,10.34644]
[1779940393481,48.4,73286.19,0.11,-0.10608,7e-05,10.35478]
[1779940393842,48.4,73249.32,0.11,-0.10857,7e-05,10.52407]
[1779940394560,48.4,73249.32,0.11,-0.10857,7e-05,10.52407]
[1779940394788,48.4,73249.32,0.11,-0.10857,7e-05,10.52407]
[1779940394854,48.39,73198.3,0.11,-0.11208,7e-05,10.75985]
[1779940395518,48.39,73198.3,0.11,-0.11208,7e-05,10.75985]
[1779940395622,48.39,73205.57,0.11,-0.11157,7e-05,10.72589]
[1779940396293,48.39,73205.57,0.11,-0.11157,7e-05,10.72589]
[1779940396443,48.39,73205.57,0.11,-0.11157,7e-05,10.72589]
[1779940396511,48.39,73205.57,0.11,-0.11157,7e-05,10.72589]
[1779940396612,48.39,73230.69,0.11,-0.10983,7e-05,10.60922]
[1779940397944,48.39,73230.69,0.11,-0.10983,7e-05,10.60922]
[1779940397971,48.39,73230.69,0.11,-0.10983,7e-05,10.60922]
[1779940398084,48.39,73230.69,0.11,-0.10983,7e-05,10.60922]
[1779940398011,48.39,73230.51,0.11,-0.10984,7e-05,10.60979]
[1779940398120,48.39,73230.51,0.11,-0.10984,7e-05,10.60979]
[1779940398489,48.39,73228.92,0.11,-0.10995,7e-05,10.61711]
[1779940399864,48.39,73228.92,0.11,-0.10995,7e-05,10.61711]
[1779940400003,48.39,73228.92,0.11,-0.10995,7e-05,10.61711]
[1779940400070,48.39,73234.4,0.11,-0.10957,7e-05,10.59154]
[1779940400896,48.39,73234.4,0.11,-0.10957,7e-05,10.59154]
[1779940400995,48.39,73212.81,0.11,-0.11105,7e-05,10.69115]
[1779940401493,48.39,73212.81,0.11,-0.11105,7e-05,10.69115]
[1779940402049,48.39,73163.38,0.11,-0.11451,7e-05,10.92044]
[1779940402692,48.39,73163.38,0.11,-0.11451,7e-05,10.92044]
[1779940402908,48.39,73163.38,0.11,-0.11451,7e-05,10.92044]
[1779940402935,48.39,73164.1,0.11,-0.11446,7e-05,10.91698]
[1779940403779,48.39,73164.1,0.11,-0.11446,7e-05,10.91698]
[1779940403808,48.39,73164.1,0.11,-0.11446,7e-05,10.91698]
[1779940403965,48.39,73164.1,0.11,-0.11446,7e-05,10.91698]
[1779940403992,48.39,73164.1,0.11,-0.11446,7e-05,10.91698]
[1779940404036,48.39,73174.4,0.11,-0.11373,7e-05,10.86891]
[1779940404809,48.39,73185.31,0.11,-0.11296,7e-05,10.81796]
[1779940405341,48.39,73185.31,0.11,-0.11296,7e-05,10.81796]
[1779940405376,48.39,73185.31,0.11,-0.11296,7e-05,10.81796]
[1779940405429,48.39,73185.31,0.11,-0.11296,7e-05,10.81796]
[1779940405437,48.39,73185.31,0.11,-0.11296,7e-05,10.81796]
[1779940406053,48.39,73185.31,0.11,-0.11296,7e-05,10.81796]
[1779940406069,48.39,73189.94,0.11,-0.11263,7e-05,10.79611]
[1779940407938,48.38,73201.45,0.11,-0.11182,7e-05,10.74207]
[1779940410828,48.38,73195.21,0.11,-0.11224,7e-05,10.77054]
[1779940410860,48.38,73195.21,0.11,-0.11224,7e-05,10.77054]
[1779940410916,48.38,73195.02,0.11,-0.11225,7e-05,10.77116]
[1779940411216,48.38,73195.02,0.11,-0.11225,7e-05,10.77116]
[1779940411346,48.38,73195.02,0.11,-0.11225,7e-05,10.77116]
[1779940411360,48.38,73195.02,0.11,-0.11225,7e-05,10.77116]
[1779940411380,48.38,73195.02,0.11,-0.11225,7e-05,10.77116]
[1779940411409,48.38,73195.02,0.11,-0.11225,7e-05,10.77116]
[1779940411962,48.38,73195.02,0.11,-0.11225,7e-05,10.77116]
[1779940412043,48.38,73187.83,0.11,-0.11272,7e-05,10.8001]
[1779940413413,48.38,73180.48,0.11,-0.11323,7e-05,10.83418]
[1779940413443,48.38,73180.48,0.11,-0.11323,7e-05,10.83418]
[1779940414087,48.38,73180.48,0.11,-0.11323,7e-05,10.83418]
[1779940414112,48.38,73189.1,0.11,-0.11262,7e-05,10.79397]
[1779940414918,48.38,73178.04,0.11,-0.1134,7e-05,10.84554]
[1779940415867,48.38,73178.04,0.11,-0.1134,7e-05,10.84554]
[1779940415921,48.38,73178.04,0.11,-0.1134,7e-05,10.84554]
[1779940415955,48.38,73170.17,0.11,-0.11396,7e-05,10.88225]
[1779940418260,48.38,73168.47,0.11,-0.11407,7e-05,10.88987]
[1779940418332,48.38,73168.47,0.11,-0.11407,7e-05,10.88987]
[1779940418373,48.38,73171.43,0.11,-0.11386,7e-05,10.87608]
[1779940420022,48.38,73162.46,0.11,-0.1145,7e-05,10.91767]
[1779940420775,48.38,73162.46,0.11,-0.1145,7e-05,10.91767]
[1779940420812,48.38,73162.46,0.11,-0.1145,7e-05,10.91767]
[1779940420844,48.38,73162.46,0.11,-0.1145,7e-05,10.91767]
[1779940420887,48.38,73162.46,0.11,-0.1145,7e-05,10.91767]
[1779940420918,48.38,73162.46,0.11,-0.1145,7e-05,10.91767]
[1779940420924,48.38,73162.46,0.11,-0.1145,7e-05,10.91767]
[1779940420975,48.38,73162.46,0.11,-0.1145,7e-05,10.91767]
[1779940421055,48.38,73164.69,0.11,-0.11434,7e-05,10.90726]
[1779940421503,48.38,73164.69,0.11,-0.11434,7e-05,10.90726]
[1779940421508,48.38,73164.69,0.11,-0.11434,7e-05,10.90726]
[1779940421531,48.38,73164.69,0.11,-0.11434,7e-05,10.90726]
[1779940421847,48.38,73164.69,0.11,-0.11434,7e-05,10.90726]
[1779940421861,48.38,73164.69,0.11,-0.11434,7e-05,10.90726]
[1779940421896,48.38,73164.69,0.11,-0.11434,7e-05,10.90726]
[1779940421942,48.38,73159.11,0.11,-0.11473,7e-05,10.93327]
[1779940425648,48.38,73161.41,0.11,-0.11457,7e-05,10.92243]
[1779940425672,48.38,73161.41,0.11,-0.11457,7e-05,10.92243]
[1779940425936,48.38,73161.41,0.11,-0.11457,7e-05,10.92243]
[1779940426009,48.38,73161.41,0.11,-0.11457,7e-05,10.92243]
[1779940426038,48.38,73166.93,0.11,-0.11417,7e-05,10.89647]
[1779940427107,48.38,73182.55,0.11,-0.11307,7e-05,10.82356]
[1779940427716,48.38,73182.55,0.11,-0.11307,7e-05,10.82356]
[1779940427738,48.38,73182.55,0.11,-0.11307,7e-05,10.82356]
[1779940427746,48.38,73182.55,0.11,-0.11307,7e-05,10.82356]
[1779940429892,48.38,73187.55,0.11,-0.11272,7e-05,10.80017]
[1779940429935,48.38,73187.55,0.11,-0.11272,7e-05,10.80017]
[1779940429937,48.38,73187.55,0.11,-0.11272,7e-05,10.80017]
[1779940430096,48.38,73188.68,0.11,-0.11264,7e-05,10.79488]
[1779940430940,48.38,73188.68,0.11,-0.11264,7e-05,10.79488]
[1779940430974,48.38,73188.68,0.11,-0.11264,7e-05,10.79488]
[1779940430990,48.38,73188.68,0.11,-0.11264,7e-05,10.79488]
[1779940431006,48.38,73188.68,0.11,-0.11264,7e-05,10.79488]
[1779940431032,48.38,73188.68,0.11,-0.11264,7e-05,10.79488]
[1779940431108,48.38,73190.51,0.11,-0.11251,7e-05,10.78634]
[1779940431765,48.38,73190.51,0.11,-0.11251,7e-05,10.78634]
[1779940431770,48.38,73190.51,0.11,-0.11251,7e-05,10.78634]
[1779940431792,48.38,73190.51,0.11,-0.11251,7e-05,10.78634]
[1779940431828,48.38,73194.75,0.11,-0.11221,7e-05,10.76662]
[1779940432624,48.38,73194.75,0.11,-0.11221,7e-05,10.76662]
[1779940432639,48.38,73194.75,0.11,-0.11221,7e-05,10.76662]
[1779940432663,48.38,73194.75,0.11,-0.11221,7e-05,10.76662]
[1779940432795,48.38,73194.75,0.11,-0.11221,7e-05,10.76662]
[1779940433010,48.38,73198.74,0.11,-0.11193,7e-05,10.74809]
[1779940433847,48.38,73198.74,0.11,-0.11193,7e-05,10.74809]
[1779940433910,48.38,73198.74,0.11,-0.11193,7e-05,10.74809]
[1779940433983,48.38,73201.8,0.11,-0.11172,7e-05,10.73391]
[1779940435861,48.38,73201.8,0.11,-0.11172,7e-05,10.73391]
[1779940436136,48.38,73202.39,0.11,-0.11168,7e-05,10.73128]
[1779940440208,48.38,73196.81,0.11,-0.11207,7e-05,10.7574]
[1779940440277,48.38,73196.81,0.11,-0.11207,7e-05,10.7574]
[1779940440833,48.38,73196.81,0.11,-0.11207,7e-05,10.7574]
[1779940440982,48.38,73183.7,0.11,-0.11299,7e-05,10.81834]
[1779940441186,48.38,73183.7,0.11,-0.11299,7e-05,10.81834]
[1779940441432,48.38,73183.7,0.11,-0.11299,7e-05,10.81834]
[1779940441476,48.38,73183.7,0.11,-0.11299,7e-05,10.81834]
[1779940442041,48.38,73183.7,0.11,-0.11299,7e-05,10.81834]
[1779940442076,48.38,73183.7,0.11,-0.11299,7e-05,10.81834]
[1779940442118,48.38,73188.18,0.11,-0.11268,7e-05,10.79752]
[1779940442506,48.38,73188.18,0.11,-0.11268,7e-05,10.79752]
[1779940442561,48.38,73188.18,0.11,-0.11268,7e-05,10.79752]
[1779940442890,48.38,73188.96,0.11,-0.11262,7e-05,10.79381]
[1779940446105,48.38,73190.31,0.11,-0.11253,7e-05,10.78744]
[1779940446139,48.38,73190.31,0.11,-0.11253,7e-05,10.78744]
[1779940446577,48.38,73190.03,0.11,-0.11254,7e-05,10.78867]
[1779940447358,48.38,73190.03,0.11,-0.11254,7e-05,10.78867]
[1779940447368,48.38,73190.03,0.11,-0.11254,7e-05,10.78867]
[1779940447415,48.38,73190.03,0.11,-0.11254,7e-05,10.78867]
[1779940447730,48.38,73189.47,0.11,-0.11258,7e-05,10.79122]
[1779940448156,48.38,73189.47,0.11,-0.11258,7e-05,10.79122]
[1779940448160,48.38,73189.47,0.11,-0.11258,7e-05,10.79122]
[1779940448196,48.38,73189.47,0.11,-0.11258,7e-05,10.79122]
[1779940448592,48.38,73189.47,0.11,-0.11258,7e-05,10.79117]
[1779940450225,48.38,73187.84,0.11,-0.1127,7e-05,10.79868]
[1779940450259,48.38,73187.84,0.11,-0.1127,7e-05,10.79868]
[1779940450610,48.38,73186.99,0.11,-0.11275,7e-05,10.80255]
[1779940451552,48.38,73186.99,0.11,-0.11275,7e-05,10.80255]
[1779940451569,48.38,73186.99,0.11,-0.11275,7e-05,10.80255]
[1779940451632,48.38,73186.99,0.11,-0.11275,7e-05,10.80255]
[1779940451705,48.38,73187.33,0.11,-0.11273,7e-05,10.80089]
[1779940452242,48.38,73187.33,0.11,-0.11273,7e-05,10.80089]
[1779940452247,48.38,73187.33,0.11,-0.11273,7e-05,10.80089]
[1779940452270,48.38,73187.33,0.11,-0.11273,7e-05,10.80089]
[1779940452954,48.38,73187.33,0.11,-0.11273,7e-05,10.80089]
[1779940452956,48.38,73187.33,0.11,-0.11273,7e-05,10.80089]
[1779940452996,48.38,73187.33,0.11,-0.11273,7e-05,10.80089]
[1779940453200,48.38,73187.33,0.11,-0.11273,7e-05,10.80089]
[1779940453097,48.38,73184.9,0.11,-0.1129,7e-05,10.81211]
[1779940453283,48.38,73184.9,0.11,-0.1129,7e-05,10.81211]
[1779940453300,48.38,73184.9,0.11,-0.1129,7e-05,10.81211]
[1779940453413,48.38,73184.9,0.11,-0.1129,7e-05,10.81211]
[1779940453643,48.38,73184.9,0.11,-0.1129,7e-05,10.81211]
[1779940453689,48.38,73184.9,0.11,-0.1129,7e-05,10.81211]
[1779940454047,48.38,73181.09,0.11,-0.11316,7e-05,10.82974]
[1779940454394,48.38,73181.09,0.11,-0.11316,7e-05,10.82974]
[1779940454413,48.38,73181.09,0.11,-0.11316,7e-05,10.82974]
[1779940455161,48.38,73181.09,0.11,-0.11316,7e-05,10.82974]
[1779940454634,48.38,73181.09,0.11,-0.11316,7e-05,10.82964]
[1779940455193,48.38,73181.09,0.11,-0.11316,7e-05,10.82964]
[1779940455640,48.38,73177.99,0.11,-0.11338,7e-05,10.84393]
[1779940456829,48.38,73177.99,0.11,-0.11338,7e-05,10.84393]
[1779940456866,48.38,73177.99,0.11,-0.11338,7e-05,10.84393]
[1779940456945,48.38,73177.99,0.11,-0.11338,7e-05,10.84393]
[1779940456987,48.38,73177.99,0.11,-0.11338,7e-05,10.84393]
[1779940457047,48.38,73169.31,0.11,-0.11399,7e-05,10.8842]
[1779940459943,48.37,73167.05,0.11,-0.11414,7e-05,10.89437]
[1779940460000,48.37,73167.05,0.11,-0.11414,7e-05,10.89437]
[1779940460052,48.37,73167.05,0.11,-0.11414,7e-05,10.89437]
[1779940460171,48.37,73167.05,0.11,-0.11414,7e-05,10.89437]
[1779940460049,48.37,73166.43,0.11,-0.11418,7e-05,10.89705]
[1779940460892,48.37,73166.43,0.11,-0.11418,7e-05,10.89705]
[1779940460970,48.37,73166.43,0.11,-0.11418,7e-05,10.89705]
[1779940461071,48.37,73155.75,0.11,-0.11494,7e-05,10.94664]
[1779940462953,48.37,73155.75,0.11,-0.11494,7e-05,10.94643]
[1779940463043,48.37,73155.75,0.11,-0.11494,7e-05,10.94643]
[1779940463144,48.37,73158.38,0.11,-0.11474,7e-05,10.93388]
[1779940464666,48.37,73164.13,0.11,-0.11433,7e-05,10.90678]
[1779940464705,48.37,73164.13,0.11,-0.11433,7e-05,10.90678]
[1779940464983,48.37,73165.56,0.11,-0.11423,7e-05,10.89985]
[1779940465613,48.37,73165.56,0.11,-0.11423,7e-05,10.89985]
[1779940465706,48.37,73165.56,0.11,-0.11423,7e-05,10.89985]
[1779940465798,48.37,73158.8,0.11,-0.1147,7e-05,10.93114]
[1779940468689,48.37,73161.05,0.11,-0.11454,7e-05,10.92018]
[1779940468714,48.37,73161.05,0.11,-0.11454,7e-05,10.92018]
[1779940468740,48.37,73158.91,0.11,-0.11468,7e-05,10.92992]
[1779940470255,48.37,73160.29,0.11,-0.11458,7e-05,10.92322]
[1779940470758,48.36,73160.29,0.11,-0.11458,7e-05,10.92298]
[1779940473166,48.36,73165.07,0.11,-0.1142,7e-05,10.89625]
[1779940474133,48.36,73154.81,0.11,-0.11492,7e-05,10.9437]
[1779940478869,48.36,73151.89,0.11,-0.11511,7e-05,10.95625]
[1779940478986,48.36,73158.3,0.11,-0.11466,7e-05,10.92626]
[1779940480379,48.36,73158.3,0.11,-0.11466,7e-05,10.92618]
[1779940480421,48.36,73158.3,0.11,-0.11466,7e-05,10.92618]
[1779940481046,48.36,73159.18,0.11,-0.11459,7e-05,10.92182]
[1779940481960,48.36,73159.18,0.11,-0.11459,7e-05,10.92182]
[1779940482032,48.36,73159.18,0.11,-0.11459,7e-05,10.92182]
[1779940482049,48.36,73159.27,0.11,-0.11458,7e-05,10.92122]
[1779940483744,48.36,73161.42,0.11,-0.11443,7e-05,10.91093]
[1779940485110,48.36,73161.42,0.11,-0.11442,7e-05,10.91068]
[1779940485140,48.36,73161.42,0.11,-0.11442,7e-05,10.91068]
[1779940485177,48.36,73162.12,0.11,-0.11437,7e-05,10.90717]
[1779940485711,48.36,73162.12,0.11,-0.11437,7e-05,10.90717]
[1779940485867,48.35,73162.12,0.11,-0.11436,7e-05,10.90694]
[1779940486943,48.35,73162.12,0.11,-0.11436,7e-05,10.90694]
[1779940487009,48.35,73162.12,0.11,-0.11436,7e-05,10.90694]
[1779940487035,48.35,73162.12,0.11,-0.11436,7e-05,10.90694]
[1779940487126,48.35,73160.86,0.11,-0.11445,7e-05,10.91259]
[1779940488650,48.35,73160.86,0.11,-0.11445,7e-05,10.91237]
[1779940488656,48.35,73160.86,0.11,-0.11445,7e-05,10.91237]
[1779940488699,48.35,73160.86,0.11,-0.11445,7e-05,10.91237]
[1779940489175,48.35,73160.86,0.11,-0.11445,7e-05,10.91237]
[1779940489213,48.35,73160.86,0.11,-0.11445,7e-05,10.91237]
[1779940488905,48.35,73153.45,0.11,-0.11497,7e-05,10.94671]
[1779940489912,48.35,73152.58,0.11,-0.11503,7e-05,10.95049]
[1779940492861,48.35,73153.85,0.11,-0.11493,7e-05,10.94397]
[1779940492894,48.35,73153.85,0.11,-0.11493,7e-05,10.94397]
[1779940492900,48.35,73153.85,0.11,-0.11493,7e-05,10.94397]
[1779940492945,48.35,73153.85,0.11,-0.11493,7e-05,10.94397]
[1779940493161,48.35,73147.3,0.11,-0.11539,7e-05,10.97449]
[1779940493323,48.35,73147.3,0.11,-0.11539,7e-05,10.97449]
[1779940493949,48.35,73147.15,0.11,-0.1154,7e-05,10.9751]
[1779940494489,48.35,73147.15,0.11,-0.1154,7e-05,10.9751]
[1779940494739,48.35,73147.15,0.11,-0.1154,7e-05,10.9751]
[1779940494849,48.35,73147.15,0.11,-0.1154,7e-05,10.9751]
[1779940494950,48.35,73125.49,0.11,-0.11696,7e-05,11.07632]
[1779940496666,48.34,73125.49,0.11,-0.11693,7e-05,11.07442]
[1779940496713,48.34,73125.49,0.11,-0.11693,7e-05,11.07442]
[1779940496964,48.33,73123.11,0.11,-0.11706,7e-05,11.08303]
[1779940499439,48.33,73124.87,0.11,-0.11691,7e-05,11.07351]
[1779940499984,48.33,73139.97,0.11,-0.11582,7e-05,11.00238]
[1779940500993,48.33,73149.98,0.11,-0.11511,7e-05,10.95543]
[1779940504456,48.33,73149.34,0.11,-0.11515,7e-05,10.95815]
[1779940505024,48.33,73149.34,0.11,-0.11514,7e-05,10.9578]
[1779940505876,48.33,73149.34,0.11,-0.11514,7e-05,10.9578]
[1779940506169,48.33,73135.34,0.11,-0.11614,7e-05,11.02297]
[1779940507203,48.32,73146.07,0.11,-0.11537,7e-05,10.97243]
[1779940507623,48.32,73146.07,0.11,-0.11537,7e-05,10.97243]
[1779940507637,48.32,73146.07,0.11,-0.11537,7e-05,10.97243]
[1779940507666,48.32,73146.07,0.11,-0.11537,7e-05,10.97243]
[1779940507694,48.32,73146.07,0.11,-0.11537,7e-05,10.97243]
[1779940508045,48.32,73146.07,0.11,-0.11536,7e-05,10.97225]
[1779940508793,48.32,73146.07,0.11,-0.11536,7e-05,10.97225]
[1779940508809,48.32,73146.07,0.11,-0.11536,7e-05,10.97225]
[1779940509041,48.32,73146.07,0.11,-0.11536,7e-05,10.97225]
[1779940509048,48.32,73146.07,0.11,-0.11536,7e-05,10.97225]
[1779940509076,48.32,73146.07,0.11,-0.11536,7e-05,10.97225]
[1779940509126,48.32,73146.07,0.11,-0.11536,7e-05,10.97225]
[1779940509172,48.32,73146.07,0.11,-0.11536,7e-05,10.97225]
[1779940509244,48.32,73145.71,0.11,-0.11539,7e-05,10.97381]
[1779940511948,48.32,73139.84,0.11,-0.1158,7e-05,11.00105]
[1779940511975,48.32,73139.84,0.11,-0.1158,7e-05,11.00105]
[1779940512082,48.32,73138.45,0.11,-0.1159,7e-05,11.00739]
[1779940512669,48.32,73138.45,0.11,-0.1159,7e-05,11.00739]
[1779940512751,48.32,73138.45,0.11,-0.1159,7e-05,11.00739]
[1779940512794,48.32,73138.45,0.11,-0.1159,7e-05,11.00739]
[1779940513092,48.32,73134.98,0.11,-0.11615,7e-05,11.02347]
[1779940514097,48.32,73116.58,0.11,-0.11747,7e-05,11.10951]
[1779940514377,48.32,73116.58,0.11,-0.11747,7e-05,11.10951]
[1779940515165,48.32,73116.58,0.11,-0.11747,7e-05,11.10951]
[1779940515262,48.32,73091.44,0.11,-0.11929,7e-05,11.22731]
[1779940517404,48.31,73093.42,0.11,-0.11911,7e-05,11.21552]
[1779940520047,48.31,73099.64,0.11,-0.11865,7e-05,11.18562]
[1779940520086,48.31,73099.64,0.11,-0.11865,7e-05,11.18562]
[1779940520182,48.31,73108.51,0.11,-0.118,7e-05,11.14374]
[1779940521324,48.31,73108.51,0.11,-0.118,7e-05,11.14359]
[1779940521335,48.31,73108.51,0.11,-0.118,7e-05,11.14359]
[1779940521384,48.31,73108.51,0.11,-0.118,7e-05,11.14359]
[1779940522167,48.31,73109.88,0.11,-0.1179,7e-05,11.13703]
[1779940523309,48.31,73109.88,0.11,-0.1179,7e-05,11.13703]
[1779940523439,48.31,73111.5,0.11,-0.11778,7e-05,11.1293]
[1779940524186,48.31,73114.55,0.11,-0.11756,7e-05,11.11488]
[1779940525196,48.31,73127.64,0.11,-0.11661,7e-05,11.05339]
[1779940527684,48.31,73127.99,0.11,-0.11658,7e-05,11.05179]
[1779940527696,48.31,73127.99,0.11,-0.11658,7e-05,11.05179]
[1779940527739,48.31,73127.99,0.11,-0.11658,7e-05,11.05179]
[1779940528210,48.31,73124.52,0.11,-0.11683,7e-05,11.06805]
[1779940528523,48.31,73124.52,0.11,-0.11683,7e-05,11.06805]
[1779940528581,48.31,73124.52,0.11,-0.11683,7e-05,11.06805]
[1779940529219,48.31,73116.79,0.11,-0.11739,7e-05,11.10426]
[1779940529914,48.31,73116.79,0.11,-0.11739,7e-05,11.10426]
[1779940532241,48.31,73099.23,0.11,-0.11863,7e-05,11.18219]
[1779940532478,48.31,73099.23,0.11,-0.11863,7e-05,11.18219]
[1779940533246,48.31,73099.91,0.11,-0.11857,7e-05,11.1788]
[1779940534109,48.31,73099.91,0.11,-0.11857,7e-05,11.1788]
[1779940534174,48.31,73099.91,0.11,-0.11857,7e-05,11.1788]
[1779940534277,48.31,73092.32,0.11,-0.11912,7e-05,11.21431]
[1779940534510,48.31,73092.32,0.11,-0.11912,7e-05,11.21431]
[1779940534564,48.31,73092.32,0.11,-0.11912,7e-05,11.21431]
[1779940535259,48.31,73092.32,0.11,-0.11912,7e-05,11.21431]
[1779940536268,48.3,73082.3,0.11,-0.11985,7e-05,11.26125]
[1779940536375,48.3,73082.3,0.11,-0.11985,7e-05,11.26125]
[1779940536422,48.3,73082.3,0.11,-0.11985,7e-05,11.26125]
[1779940537309,48.3,73082.3,0.11,-0.11985,7e-05,11.26125]
[1779940537289,48.3,73079.72,0.11,-0.12003,7e-05,11.27249]
[1779940537338,48.3,73079.72,0.11,-0.12003,7e-05,11.27249]
[1779940538154,48.3,73079.72,0.11,-0.12003,7e-05,11.27249]
[1779940538245,48.3,73079.72,0.11,-0.12003,7e-05,11.27249]
[1779940538277,48.3,73079.72,0.11,-0.12003,7e-05,11.27249]
[1779940538329,48.3,73079.72,0.11,-0.12003,7e-05,11.27249]
[1779940538413,48.3,73079.82,0.11,-0.12002,7e-05,11.27202]
[1779940539313,48.3,73082.66,0.11,-0.1198,7e-05,11.25749]
[1779940540345,48.3,73082.66,0.11,-0.1198,7e-05,11.25749]
[1779940540431,48.3,73082.66,0.11,-0.11979,7e-05,11.25732]
[1779940540507,48.3,73082.66,0.11,-0.11979,7e-05,11.25732]
[1779940540587,48.3,73082.66,0.11,-0.11979,7e-05,11.25732]
[1779940540826,48.3,73082.66,0.11,-0.11979,7e-05,11.25732]
[1779940540876,48.3,73082.66,0.11,-0.11979,7e-05,11.25732]
[1779940540928,48.3,73082.66,0.11,-0.11979,7e-05,11.25732]
[1779940541086,48.3,73082.66,0.11,-0.11979,7e-05,11.25732]
[1779940541136,48.3,73082.66,0.11,-0.11979,7e-05,11.25732]
[1779940541304,48.3,73082.39,0.11,-0.11981,7e-05,11.25852]
[1779940542311,48.3,73091.79,0.11,-0.11912,7e-05,11.21405]
[1779940542515,48.3,73091.79,0.11,-0.11912,7e-05,11.21405]
[1779940542543,48.3,73091.79,0.11,-0.11912,7e-05,11.21405]
[1779940543318,48.3,73089.89,0.11,-0.11926,7e-05,11.22276]
[1779940544276,48.3,73089.89,0.11,-0.11926,7e-05,11.22276]
[1779940544539,48.3,73091.85,0.11,-0.11911,7e-05,11.21333]
[1779940544553,48.3,73091.85,0.11,-0.11911,7e-05,11.21333]
[1779940544585,48.3,73091.85,0.11,-0.11911,7e-05,11.21333]
[1779940544594,48.3,73091.85,0.11,-0.11911,7e-05,11.21333]
[1779940544621,48.3,73091.85,0.11,-0.11911,7e-05,11.21333]
[1779940544840,48.3,73091.85,0.11,-0.11911,7e-05,11.21333]
[1779940544898,48.3,73091.85,0.11,-0.11911,7e-05,11.21333]
[1779940545158,48.3,73091.85,0.11,-0.11911,7e-05,11.21333]
[1779940545193,48.3,73091.85,0.11,-0.11911,7e-05,11.21333]
[1779940545324,48.3,73091.85,0.11,-0.11911,7e-05,11.21333]
[1779940545487,48.29,73089.82,0.11,-0.11926,7e-05,11.22267]
[1779940546623,48.29,73082.9,0.11,-0.11976,7e-05,11.2552]
[1779940547346,48.29,73073.29,0.11,-0.12047,7e-05,11.30038]
[1779940549049,48.29,73070.55,0.11,-0.12067,7e-05,11.3133]
[1779940550721,48.29,73071.34,0.11,-0.12061,7e-05,11.30931]
[1779940550764,48.29,73071.34,0.11,-0.12061,7e-05,11.30931]
[1779940550773,48.29,73071.34,0.11,-0.12061,7e-05,11.30931]
[1779940550803,48.29,73071.34,0.11,-0.12061,7e-05,11.30931]
[1779940550865,48.29,73082.0,0.11,-0.11982,7e-05,11.25877]
[1779940552776,48.29,73082.56,0.11,-0.11977,7e-05,11.25586]
[1779940552799,48.29,73082.56,0.11,-0.11977,7e-05,11.25586]
[1779940552811,48.29,73082.56,0.11,-0.11977,7e-05,11.25586]
[1779940552829,48.29,73082.56,0.11,-0.11977,7e-05,11.25586]
[1779940553402,48.29,73081.62,0.11,-0.11984,7e-05,11.26002]
[1779940553510,48.29,73081.62,0.11,-0.11984,7e-05,11.26002]
[1779940553909,48.29,73081.62,0.11,-0.11984,7e-05,11.26002]
[1779940554038,48.29,73081.62,0.11,-0.11984,7e-05,11.26002]
[1779940554331,48.29,73081.62,0.11,-0.11984,7e-05,11.26002]
[1779940554364,48.29,73081.62,0.11,-0.11984,7e-05,11.26002]
[1779940554294,48.29,73083.34,0.11,-0.11971,7e-05,11.25165]
[1779940554483,48.29,73083.34,0.11,-0.11971,7e-05,11.25165]
[1779940554623,48.29,73086.63,0.11,-0.11947,7e-05,11.23609]
[1779940556874,48.29,73086.63,0.11,-0.11946,7e-05,11.23586]
[1779940556911,48.29,73086.63,0.11,-0.11946,7e-05,11.23586]
[1779940556944,48.29,73086.63,0.11,-0.11946,7e-05,11.23586]
[1779940556977,48.29,73086.63,0.11,-0.11946,7e-05,11.23586]
[1779940557038,48.29,73095.89,0.11,-0.11878,7e-05,11.1921]
[1779940558709,48.29,73102.12,0.11,-0.11833,7e-05,11.16263]
[1779940558717,48.29,73102.12,0.11,-0.11833,7e-05,11.16263]
[1779940558745,48.29,73102.12,0.11,-0.11833,7e-05,11.16263]
[1779940558959,48.29,73106.11,0.11,-0.11803,7e-05,11.14376]
[1779940560326,48.29,73106.11,0.11,-0.11803,7e-05,11.14376]
[1779940560436,48.29,73106.11,0.11,-0.11803,7e-05,11.14366]
[1779940561252,48.29,73106.11,0.11,-0.11803,7e-05,11.14366]
[1779940561281,48.29,73106.11,0.11,-0.11803,7e-05,11.14366]
[1779940561355,48.29,73106.11,0.11,-0.11803,7e-05,11.14366]
[1779940561309,48.29,73114.69,0.11,-0.11741,7e-05,11.10331]
[1779940561462,48.29,73114.69,0.11,-0.11741,7e-05,11.10306]
[1779940562820,48.29,73114.69,0.11,-0.11741,7e-05,11.10306]
[1779940562866,48.29,73114.69,0.11,-0.11741,7e-05,11.10306]
[1779940562913,48.29,73114.69,0.11,-0.11741,7e-05,11.10306]
[1779940562931,48.29,73114.69,0.11,-0.11741,7e-05,11.10306]
[1779940562942,48.29,73114.69,0.11,-0.11741,7e-05,11.10306]
[1779940562970,48.29,73114.69,0.11,-0.11741,7e-05,11.10306]
[1779940563112,48.29,73114.69,0.11,-0.11741,7e-05,11.10306]
[1779940563172,48.29,73114.69,0.11,-0.11741,7e-05,11.10306]
[1779940563274,48.29,73097.94,0.11,-0.11862,7e-05,11.18147]
[1779940563458,48.29,73097.94,0.11,-0.11862,7e-05,11.18147]
[1779940563537,48.29,73097.94,0.11,-0.11862,7e-05,11.18147]
[1779940563898,48.29,73097.94,0.11,-0.11862,7e-05,11.18147]
[1779940563941,48.29,73097.94,0.11,-0.11862,7e-05,11.18147]
[1779940564210,48.29,73097.94,0.11,-0.11862,7e-05,11.18147]
[1779940564245,48.29,73097.94,0.11,-0.11862,7e-05,11.18147]
[1779940564336,48.28,73092.58,0.11,-0.119,7e-05,11.20633]
[1779940564458,48.28,73092.58,0.11,-0.119,7e-05,11.20633]
[1779940564499,48.28,73092.58,0.11,-0.119,7e-05,11.20633]
[1779940564579,48.28,73092.54,0.11,-0.119,7e-05,11.20613]
[1779940565807,48.28,73092.54,0.11,-0.119,7e-05,11.20613]
[1779940565898,48.28,73092.54,0.11,-0.119,7e-05,11.20613]
[1779940566091,48.28,73092.54,0.11,-0.119,7e-05,11.20613]
[1779940566124,48.28,73092.54,0.11,-0.119,7e-05,11.20613]
[1779940566169,48.28,73095.65,0.11,-0.11877,7e-05,11.19111]
[1779940567477,48.28,73095.65,0.11,-0.11876,7e-05,11.19053]
[1779940567530,48.28,73095.65,0.11,-0.11876,7e-05,11.19053]
[1779940567631,48.28,73095.65,0.11,-0.11876,7e-05,11.19053]
[1779940568266,48.28,73095.65,0.11,-0.11876,7e-05,11.19053]
[1779940568282,48.28,73075.08,0.11,-0.12026,7e-05,11.28686]
[1779940571932,48.27,73076.57,0.11,-0.12014,7e-05,11.27897]
[1779940572151,48.27,73076.57,0.11,-0.12014,7e-05,11.27897]
[1779940572182,48.27,73068.81,0.11,-0.12071,7e-05,11.31558]
[1779940574326,48.27,73043.69,0.11,-0.12257,7e-05,11.43411]
[1779940574405,48.27,73043.69,0.11,-0.12257,7e-05,11.43411]
[1779940574621,48.27,73043.69,0.11,-0.12257,7e-05,11.43411]
[1779940575335,48.27,73039.06,0.11,-0.12292,7e-05,11.45593]
[1779940576740,48.27,73041.42,0.11,-0.12274,7e-05,11.44462]
[1779940577028,48.27,73063.77,0.11,-0.12107,7e-05,11.33883]
[1779940578129,48.27,73063.77,0.11,-0.12107,7e-05,11.33883]
[1779940578173,48.27,73063.77,0.11,-0.12107,7e-05,11.33883]
[1779940578265,48.27,73086.54,0.11,-0.11939,7e-05,11.23127]
[1779940578743,48.27,73086.54,0.11,-0.11939,7e-05,11.23127]
[1779940578831,48.27,73086.54,0.11,-0.11939,7e-05,11.23127]
[1779940579215,48.27,73086.54,0.11,-0.11939,7e-05,11.23127]
[1779940579226,48.27,73086.54,0.11,-0.11939,7e-05,11.23127]
[1779940579375,48.27,73069.78,0.11,-0.12062,7e-05,11.31007]
[1779940580818,48.27,73069.78,0.11,-0.12062,7e-05,11.30973]
[1779940581232,48.27,73042.73,0.11,-0.12262,7e-05,11.43709]
[1779940581434,48.27,73042.73,0.11,-0.12262,7e-05,11.43709]
[1779940581765,48.27,73042.73,0.11,-0.12262,7e-05,11.43709]
[1779940581814,48.27,73042.73,0.11,-0.12262,7e-05,11.43709]
[1779940582367,48.27,73052.03,0.11,-0.12192,7e-05,11.39258]
[1779940583480,48.27,73059.6,0.11,-0.12135,7e-05,11.35655]
[1779940583560,48.27,73059.6,0.11,-0.12135,7e-05,11.35655]
[1779940583615,48.27,73059.6,0.11,-0.12135,7e-05,11.35655]
[1779940584309,48.27,73052.14,0.11,-0.1219,7e-05,11.39161]
[1779940585353,48.27,73036.37,0.11,-0.12308,7e-05,11.46598]
[1779940585627,48.27,73036.37,0.11,-0.12308,7e-05,11.46598]
[1779940586299,48.26,73034.75,0.11,-0.12319,7e-05,11.47329]
[1779940587616,48.26,73035.13,0.11,-0.12315,7e-05,11.47095]
[1779940587654,48.26,73035.13,0.11,-0.12315,7e-05,11.47095]
[1779940587717,48.26,73036.75,0.11,-0.12303,7e-05,11.46328]
[1779940592761,48.26,73040.78,0.11,-0.12269,7e-05,11.43938]
[1779940595792,48.26,73046.89,0.11,-0.12221,7e-05,11.40932]
[1779940595798,48.26,73046.89,0.11,-0.12221,7e-05,11.40932]
[1779940595835,48.26,73046.89,0.11,-0.12221,7e-05,11.40932]
[1779940595894,48.26,73039.83,0.11,-0.12274,7e-05,11.44265]
[1779940598241,48.25,73040.18,0.11,-0.12269,7e-05,11.43963]
[1779940598274,48.25,73040.18,0.11,-0.12269,7e-05,11.43963]
[1779940598321,48.25,73040.95,0.11,-0.12263,7e-05,11.43573]
[1779940599942,48.25,73041.09,0.11,-0.12262,7e-05,11.43507]
[1779940599966,48.25,73041.09,0.11,-0.12262,7e-05,11.43507]
[1779940600068,48.25,73040.53,0.11,-0.12266,7e-05,11.4376]
[1779940601194,48.25,73040.53,0.11,-0.12266,7e-05,11.4376]
[1779940601301,48.25,73040.53,0.11,-0.12266,7e-05,11.4376]
[1779940601309,48.25,73040.53,0.11,-0.12266,7e-05,11.4376]
[1779940601404,48.25,73040.53,0.11,-0.12266,7e-05,11.4376]
[1779940601384,48.25,73038.07,0.11,-0.12284,7e-05,11.44911]
[1779940601770,48.25,73038.07,0.11,-0.12284,7e-05,11.44911]
[1779940601826,48.25,73038.07,0.11,-0.12284,7e-05,11.44911]
[1779940602217,48.25,73038.07,0.11,-0.12284,7e-05,11.44911]
[1779940602244,48.25,73026.51,0.11,-0.12371,8e-05,11.50374]
[1779940605448,48.25,73026.32,0.11,-0.12371,8e-05,11.50378]
[1779940605486,48.25,73026.32,0.11,-0.12371,8e-05,11.50378]
[1779940605519,48.25,73026.32,0.11,-0.12371,8e-05,11.50378]
[1779940605861,48.25,73026.32,0.11,-0.12371,8e-05,11.50378]
[1779940605910,48.25,73026.32,0.11,-0.12371,8e-05,11.50378]
[1779940605934,48.25,73026.32,0.11,-0.12371,8e-05,11.50378]
[1779940606010,48.25,73026.32,0.11,-0.12371,8e-05,11.50378]
[1779940606065,48.25,73026.32,0.11,-0.12371,8e-05,11.50378]
[1779940606107,48.25,73026.32,0.11,-0.12371,8e-05,11.50378]
[1779940606995,48.25,73017.12,0.11,-0.1244,8e-05,11.54735]
[1779940608061,48.25,73017.12,0.11,-0.1244,8e-05,11.54735]
[1779940608103,48.25,73017.12,0.11,-0.1244,8e-05,11.54735]
[1779940608119,48.25,73017.15,0.11,-0.1244,8e-05,11.54716]
[1779940609110,48.25,73017.15,0.11,-0.1244,8e-05,11.54716]
[1779940610034,48.25,73013.71,0.11,-0.12466,8e-05,11.56339]
[1779940610049,48.25,73013.71,0.11,-0.12466,8e-05,11.56339]
[1779940610056,48.25,73013.71,0.11,-0.12466,8e-05,11.56339]
[1779940610079,48.25,73013.71,0.11,-0.12466,8e-05,11.56339]
[1779940610156,48.25,73013.71,0.11,-0.12466,8e-05,11.56339]
[1779940610365,48.25,73014.51,0.11,-0.12459,8e-05,11.5595]
[1779940610756,48.25,73014.51,0.11,-0.12459,8e-05,11.5595]
[1779940610776,48.25,73014.51,0.11,-0.12459,8e-05,11.5595]
[1779940610779,48.25,73014.51,0.11,-0.12459,8e-05,11.5595]
[1779940610973,48.25,73014.51,0.11,-0.12459,8e-05,11.5595]
[1779940610995,48.25,73014.51,0.11,-0.12459,8e-05,11.5595]
[1779940611067,48.24,73014.73,0.11,-0.12456,8e-05,11.55728]
[1779940612228,48.24,73014.73,0.11,-0.12456,8e-05,11.55728]
[1779940612252,48.24,73014.73,0.11,-0.12456,8e-05,11.55728]
[1779940612325,48.24,73010.98,0.11,-0.12484,8e-05,11.57497]
[1779940614285,48.24,73010.98,0.11,-0.12484,8e-05,11.57486]
[1779940614311,48.24,73010.98,0.11,-0.12484,8e-05,11.57486]
[1779940614319,48.24,73008.06,0.11,-0.12504,8e-05,11.58733]
[1779940615210,48.24,73008.06,0.11,-0.12504,8e-05,11.58733]
[1779940615370,48.23,73007.62,0.11,-0.12505,8e-05,11.58777]
[1779940616344,48.23,73007.62,0.11,-0.12505,8e-05,11.58777]
[1779940616365,48.23,73007.62,0.11,-0.12505,8e-05,11.58777]
[1779940616369,48.23,73006.57,0.11,-0.12513,8e-05,11.59276]
[1779940617719,48.23,73006.57,0.11,-0.12512,8e-05,11.59261]
[1779940617758,48.23,73006.57,0.11,-0.12512,8e-05,11.59261]
[1779940618353,48.23,73006.57,0.11,-0.12512,8e-05,11.59261]
[1779940618453,48.23,73004.51,0.11,-0.12528,8e-05,11.60208]
[1779940618495,48.23,73004.51,0.11,-0.12528,8e-05,11.60208]
[1779940618904,48.23,73004.51,0.11,-0.12528,8e-05,11.60208]
[1779940619825,48.23,73004.51,0.11,-0.12528,8e-05,11.60208]
[1779940619913,48.23,73004.51,0.11,-0.12528,8e-05,11.60208]
[1779940619967,48.23,73004.51,0.11,-0.12528,8e-05,11.60208]
[1779940620076,48.23,73004.51,0.11,-0.12528,8e-05,11.60208]
[1779940620142,48.23,73004.51,0.11,-0.12528,8e-05,11.60208]
[1779940620172,48.23,73004.51,0.11,-0.12528,8e-05,11.60208]
[1779940620179,48.23,73004.51,0.11,-0.12528,8e-05,11.60208]
[1779940620237,48.23,73004.51,0.11,-0.12528,8e-05,11.60208]
[1779940620260,48.23,73004.51,0.11,-0.12528,8e-05,11.60208]
[1779940620297,48.23,73004.51,0.11,-0.12528,8e-05,11.60208]
[1779940620362,48.23,72993.3,0.11,-0.12613,8e-05,11.65522]
[1779940620563,48.23,72993.3,0.11,-0.12613,8e-05,11.65522]
[1779940620578,48.23,72993.3,0.11,-0.12613,8e-05,11.65522]
[1779940620596,48.23,72993.3,0.11,-0.12613,8e-05,11.65522]
[1779940620934,48.22,72993.3,0.11,-0.1261,8e-05,11.65346]
[1779940621841,48.22,72993.3,0.11,-0.1261,8e-05,11.65346]
[1779940622104,48.22,72993.3,0.11,-0.1261,8e-05,11.65346]
[1779940622131,48.22,72993.3,0.11,-0.1261,8e-05,11.65346]
[1779940622321,48.22,72993.3,0.11,-0.1261,8e-05,11.65346]
[1779940622341,48.22,72993.3,0.11,-0.1261,8e-05,11.65346]
[1779940622431,48.22,72988.62,0.11,-0.12642,8e-05,11.67345]
[1779940622558,48.22,72988.62,0.11,-0.12642,8e-05,11.67345]
[1779940622589,48.22,72988.62,0.11,-0.12642,8e-05,11.67345]
[1779940623313,48.21,73001.98,0.11,-0.12536,8e-05,11.60707]
[1779940624303,48.21,73001.98,0.11,-0.12536,8e-05,11.60707]
[1779940624332,48.21,73001.98,0.11,-0.12536,8e-05,11.60707]
[1779940624418,48.21,73001.98,0.11,-0.12536,8e-05,11.60707]
[1779940624374,48.21,73016.4,0.11,-0.12426,8e-05,11.53784]
[1779940625362,48.21,73016.4,0.11,-0.12426,8e-05,11.53784]
[1779940625387,48.21,73028.89,0.11,-0.12332,8e-05,11.47858]
[1779940626177,48.21,73044.81,0.11,-0.12212,7e-05,11.40325]
[1779940629732,48.21,73047.85,0.11,-0.1219,7e-05,11.38874]
[1779940629739,48.21,73047.85,0.11,-0.1219,7e-05,11.38874]
[1779940630356,48.21,73062.07,0.11,-0.12084,7e-05,11.3214]
[1779940630696,48.21,73062.07,0.11,-0.12084,7e-05,11.3214]
[1779940630731,48.21,73062.07,0.11,-0.12084,7e-05,11.3214]
[1779940631013,48.21,73062.07,0.11,-0.12084,7e-05,11.3214]
[1779940632687,48.21,73062.48,0.11,-0.12081,7e-05,11.31949]
[1779940632725,48.21,73062.48,0.11,-0.12081,7e-05,11.31949]
[1779940633029,48.21,73062.05,0.11,-0.12084,7e-05,11.32154]
[1779940634454,48.21,73062.05,0.11,-0.12084,7e-05,11.32154]
[1779940635441,48.21,73069.24,0.11,-0.12031,7e-05,11.28761]
[1779940635649,48.21,73069.24,0.11,-0.12031,7e-05,11.28761]
[1779940635652,48.21,73069.24,0.11,-0.12031,7e-05,11.28761]
[1779940635656,48.21,73069.24,0.11,-0.12031,7e-05,11.28761]
[1779940635715,48.21,73069.24,0.11,-0.12031,7e-05,11.28761]
[1779940635794,48.21,73069.24,0.11,-0.12031,7e-05,11.28761]
[1779940636054,48.21,73069.24,0.11,-0.12031,7e-05,11.28761]
[1779940636760,48.21,73069.24,0.11,-0.12031,7e-05,11.28761]
[1779940636814,48.21,73069.24,0.11,-0.12031,7e-05,11.28761]
[1779940637061,48.21,73074.35,0.11,-0.11993,7e-05,11.26354]
[1779940638804,48.21,73075.63,0.11,-0.11984,7e-05,11.2576]
[1779940638836,48.21,73075.63,0.11,-0.11984,7e-05,11.2576]
[1779940639075,48.21,73073.23,0.11,-0.12002,7e-05,11.26904]
[1779940640858,48.21,73069.57,0.11,-0.12029,7e-05,11.28642]
[1779940640897,48.21,73069.57,0.11,-0.12029,7e-05,11.28642]
[1779940640966,48.21,73069.57,0.11,-0.12029,7e-05,11.28642]
[1779940641276,48.21,73068.52,0.11,-0.12037,7e-05,11.29146]
[1779940641637,48.21,73068.52,0.11,-0.12037,7e-05,11.29146]
[1779940641748,48.21,73068.52,0.11,-0.12037,7e-05,11.29146]
[1779940641796,48.21,73068.52,0.11,-0.12037,7e-05,11.29146]
[1779940641928,48.21,73068.52,0.11,-0.12037,7e-05,11.29146]
[1779940642012,48.21,73068.52,0.11,-0.12037,7e-05,11.29146]
[1779940642239,48.21,73056.74,0.11,-0.12124,7e-05,11.34721]
[1779940644575,48.21,73052.7,0.11,-0.12154,7e-05,11.36638]
[1779940644603,48.21,73052.7,0.11,-0.12154,7e-05,11.36638]
[1779940644663,48.21,73052.7,0.11,-0.12154,7e-05,11.36638]
[1779940645275,48.21,73055.44,0.11,-0.12134,7e-05,11.35337]
[1779940646957,48.21,73055.44,0.11,-0.12134,7e-05,11.35333]
[1779940647013,48.21,73055.44,0.11,-0.12134,7e-05,11.35333]
[1779940647075,48.21,73055.44,0.11,-0.12134,7e-05,11.35333]
[1779940647106,48.21,73055.44,0.11,-0.12134,7e-05,11.35333]
[1779940647130,48.21,73058.02,0.11,-0.12115,7e-05,11.34109]
[1779940648501,48.21,73063.53,0.11,-0.12074,7e-05,11.31502]
[1779940649081,48.21,73063.53,0.11,-0.12074,7e-05,11.31502]
[1779940649113,48.21,73063.53,0.11,-0.12074,7e-05,11.31502]
[1779940649208,48.21,73054.83,0.11,-0.12138,7e-05,11.35617]
[1779940651146,48.21,73054.83,0.11,-0.12138,7e-05,11.35616]
[1779940651187,48.21,73054.83,0.11,-0.12138,7e-05,11.35616]
[1779940651196,48.21,73054.83,0.11,-0.12138,7e-05,11.35616]
[1779940651267,48.21,73054.79,0.11,-0.12135,7e-05,11.35207]
[1779940652740,48.21,73054.79,0.11,-0.12135,7e-05,11.352]
[1779940652777,48.21,73054.79,0.11,-0.12135,7e-05,11.352]
[1779940653219,48.21,73054.79,0.11,-0.12135,7e-05,11.352]
[1779940653235,48.21,73054.79,0.11,-0.12135,7e-05,11.352]
[1779940653258,48.21,73054.79,0.11,-0.12135,7e-05,11.352]
[1779940653267,48.21,73058.48,0.11,-0.12107,7e-05,11.33448]
[1779940653607,48.21,73058.48,0.11,-0.12107,7e-05,11.33448]
[1779940654182,48.21,73058.88,0.11,-0.12104,7e-05,11.33252]
[1779940654936,48.21,73058.88,0.11,-0.12104,7e-05,11.33252]
[1779940654952,48.21,73058.88,0.11,-0.12104,7e-05,11.33252]
[1779940654995,48.21,73058.88,0.11,-0.12104,7e-05,11.33252]
[1779940655250,48.21,73058.88,0.11,-0.12104,7e-05,11.33252]
[1779940655443,48.21,73074.84,0.11,-0.11986,7e-05,11.25707]
[1779940657399,48.21,73094.42,0.11,-0.11843,7e-05,11.16483]
[1779940657637,48.21,73094.42,0.11,-0.11843,7e-05,11.16483]
[1779940657687,48.21,73094.42,0.11,-0.11843,7e-05,11.16483]
[1779940657698,48.21,73094.42,0.11,-0.11843,7e-05,11.16483]
[1779940657706,48.21,73094.42,0.11,-0.11843,7e-05,11.16483]
[1779940657751,48.21,73094.42,0.11,-0.11843,7e-05,11.16483]
[1779940659349,48.21,73094.42,0.11,-0.11843,7e-05,11.16495]
[1779940659430,48.21,73104.46,0.11,-0.1177,7e-05,11.11767]
[1779940661364,48.21,73111.31,0.11,-0.1172,7e-05,11.08551]
[1779940661412,48.21,73111.31,0.11,-0.1172,7e-05,11.08551]
[1779940661433,48.21,73111.31,0.11,-0.1172,7e-05,11.08551]
[1779940661424,48.21,73113.42,0.11,-0.11705,7e-05,11.07566]
[1779940662249,48.21,73113.42,0.11,-0.11705,7e-05,11.07578]
[1779940663353,48.21,73113.42,0.11,-0.11705,7e-05,11.07578]
[1779940663380,48.21,73113.42,0.11,-0.11705,7e-05,11.07578]
[1779940663420,48.21,73113.42,0.11,-0.11705,7e-05,11.07578]
[1779940663430,48.21,73113.42,0.11,-0.11705,7e-05,11.07578]
[1779940663488,48.21,73113.42,0.11,-0.11705,7e-05,11.07578]
[1779940663431,48.21,73112.82,0.11,-0.1171,7e-05,11.07874]
[1779940664264,48.21,73112.82,0.11,-0.1171,7e-05,11.07888]
[1779940666564,48.21,73109.69,0.11,-0.11733,7e-05,11.09386]
[1779940667416,48.21,73113.95,0.11,-0.11703,7e-05,11.07393]
[1779940667535,48.21,73113.95,0.11,-0.11703,7e-05,11.07393]
[1779940667553,48.21,73113.95,0.11,-0.11703,7e-05,11.07393]
[1779940668437,48.21,73115.04,0.11,-0.11695,7e-05,11.06906]
[1779940669564,48.21,73115.04,0.11,-0.11695,7e-05,11.06906]
[1779940669597,48.21,73115.04,0.11,-0.11695,7e-05,11.06906]
[1779940670305,48.21,73117.87,0.11,-0.11675,7e-05,11.05592]
[1779940671625,48.21,73119.51,0.11,-0.11663,7e-05,11.04839]
[1779940671633,48.21,73119.51,0.11,-0.11663,7e-05,11.04839]
[1779940672319,48.21,73119.72,0.11,-0.11662,7e-05,11.04759]
[1779940677502,48.21,73110.65,0.11,-0.11727,7e-05,11.09005]
[1779940678527,48.21,73100.72,0.11,-0.118,7e-05,11.13686]
[1779940680154,48.21,73093.44,0.11,-0.11853,7e-05,11.17121]
[1779940682300,48.21,73084.23,0.11,-0.1192,7e-05,11.21475]
[1779940682379,48.21,73084.23,0.11,-0.1192,7e-05,11.21475]
[1779940682500,48.21,73084.23,0.11,-0.1192,7e-05,11.21475]
[1779940682449,48.21,73046.13,0.11,-0.12202,7e-05,11.39478]
[1779940682818,48.21,73046.13,0.11,-0.12202,7e-05,11.39478]
[1779940682997,48.21,73046.13,0.11,-0.12202,7e-05,11.39478]
[1779940683045,48.21,73046.13,0.11,-0.12202,7e-05,11.39478]
[1779940683519,48.21,73046.13,0.11,-0.12202,7e-05,11.39478]
[1779940683408,48.21,73046.13,0.11,-0.12202,7e-05,11.39465]
[1779940683780,48.21,73046.13,0.11,-0.12202,7e-05,11.39465]
[1779940683832,48.21,73046.13,0.11,-0.12202,7e-05,11.39465]
[1779940684441,48.21,73056.59,0.11,-0.12124,7e-05,11.34511]
[1779940684592,48.21,73056.59,0.11,-0.12124,7e-05,11.34511]
[1779940684706,48.21,73056.59,0.11,-0.12124,7e-05,11.34511]
[1779940685530,48.21,73077.77,0.11,-0.11967,7e-05,11.24486]
[1779940687574,48.21,73081.74,0.11,-0.11938,7e-05,11.22596]
[1779940688136,48.21,73081.74,0.11,-0.11938,7e-05,11.22596]
[1779940688447,48.21,73084.37,0.11,-0.11918,7e-05,11.21353]
[1779940690463,48.21,73088.72,0.11,-0.11887,7e-05,11.193]
[1779940690478,48.21,73088.72,0.11,-0.11887,7e-05,11.193]
[1779940690490,48.21,73088.92,0.11,-0.11885,7e-05,11.19206]
[1779940691610,48.21,73088.92,0.11,-0.11885,7e-05,11.19206]
[1779940692192,48.21,73088.92,0.11,-0.11885,7e-05,11.19206]
[1779940692242,48.21,73088.92,0.11,-0.11885,7e-05,11.19206]
[1779940692474,48.21,73094.48,0.11,-0.11844,7e-05,11.16586]
[1779940694488,48.21,73108.54,0.11,-0.11742,7e-05,11.0998]
[1779940696291,48.21,73117.46,0.11,-0.11678,7e-05,11.05801]
[1779940696315,48.21,73117.46,0.11,-0.11678,7e-05,11.05801]
[1779940696503,48.21,73119.66,0.11,-0.11662,7e-05,11.04772]
[1779940698350,48.21,73118.28,0.11,-0.11672,7e-05,11.05439]
[1779940698516,48.21,73120.22,0.11,-0.11659,7e-05,11.04548]
[1779940699127,48.21,73120.22,0.11,-0.11659,7e-05,11.04548]
[1779940700382,48.21,73121.5,0.11,-0.1165,7e-05,11.03968]
[1779940700530,48.21,73126.42,0.11,-0.11615,7e-05,11.01683]
[1779940701113,48.21,73126.42,0.11,-0.11615,7e-05,11.01683]
[1779940701125,48.21,73126.42,0.11,-0.11615,7e-05,11.01683]
[1779940702676,48.21,73132.88,0.11,-0.11569,7e-05,10.9869]
[1779940702692,48.21,73132.88,0.11,-0.11569,7e-05,10.9869]
[1779940704482,48.22,73132.1,0.11,-0.11575,7e-05,10.99066]
[1779940704487,48.22,73132.1,0.11,-0.11575,7e-05,10.99066]
[1779940704513,48.22,73132.1,0.11,-0.11575,7e-05,10.99066]
[1779940704558,48.22,73126.62,0.11,-0.11614,7e-05,11.01643]
[1779940705009,48.22,73126.62,0.11,-0.11614,7e-05,11.01643]
[1779940705074,48.22,73126.62,0.11,-0.11614,7e-05,11.01643]
[1779940705566,48.22,73123.89,0.11,-0.11634,7e-05,11.0293]
[1779940706550,48.22,73123.89,0.11,-0.11634,7e-05,11.0293]
[1779940706573,48.22,73127.43,0.11,-0.11608,7e-05,11.01277]
[1779940706609,48.22,73127.43,0.11,-0.11608,7e-05,11.01277]
[1779940707952,48.22,73131.36,0.11,-0.1158,7e-05,10.99444]
[1779940708586,48.22,73133.72,0.11,-0.11564,7e-05,10.9835]
[1779940708609,48.22,73133.72,0.11,-0.11564,7e-05,10.9835]
[1779940708618,48.22,73133.72,0.11,-0.11564,7e-05,10.9835]
[1779940712269,48.22,73145.93,0.11,-0.11472,7e-05,10.92192]
[1779940715396,48.22,73134.62,0.11,-0.11554,7e-05,10.97509]
[1779940718145,48.22,73144.09,0.11,-0.11486,7e-05,10.93087]
[1779940720538,48.22,73149.65,0.11,-0.11446,7e-05,10.90482]
[1779940721613,48.22,73163.64,0.11,-0.11347,7e-05,10.83963]
[1779940721708,48.22,73163.64,0.11,-0.11347,7e-05,10.83963]
[1779940722984,48.22,73169.68,0.11,-0.11305,7e-05,10.81143]
[1779940723017,48.22,73169.68,0.11,-0.11305,7e-05,10.81143]
[1779940723044,48.22,73169.68,0.11,-0.11305,7e-05,10.81143]
[1779940723052,48.22,73169.68,0.11,-0.11305,7e-05,10.81143]
[1779940723062,48.22,73169.68,0.11,-0.11305,7e-05,10.81143]
[1779940723108,48.22,73169.68,0.11,-0.11305,7e-05,10.81143]
[1779940723131,48.22,73176.65,0.11,-0.11256,7e-05,10.77908]
[1779940725050,48.22,73176.65,0.11,-0.11256,7e-05,10.77908]
[1779940725081,48.22,73176.65,0.11,-0.11256,7e-05,10.77908]
[1779940725182,48.22,73174.81,0.11,-0.11269,7e-05,10.78806]
[1779940727120,48.22,73172.67,0.11,-0.11284,7e-05,10.79804]
[1779940727164,48.22,73172.67,0.11,-0.11284,7e-05,10.79804]
[1779940727179,48.22,73171.49,0.11,-0.11293,7e-05,10.80387]
[1779940728471,48.22,73171.49,0.11,-0.11293,7e-05,10.80387]
[1779940728888,48.22,73170.84,0.11,-0.11298,7e-05,10.80705]
[1779940729173,48.22,73170.84,0.11,-0.11298,7e-05,10.80705]
[1779940729229,48.22,73170.84,0.11,-0.11298,7e-05,10.80705]
[1779940729455,48.22,73170.84,0.11,-0.11298,7e-05,10.80705]
[1779940731185,48.22,73167.49,0.11,-0.11322,7e-05,10.82298]
[1779940731194,48.22,73167.49,0.11,-0.11322,7e-05,10.82298]
[1779940732895,48.22,73161.94,0.11,-0.11362,7e-05,10.84955]
[1779940732920,48.22,73161.94,0.11,-0.11362,7e-05,10.84955]
[1779940733226,48.22,73161.94,0.11,-0.11362,7e-05,10.84955]
[1779940738266,48.23,73169.16,0.11,-0.11314,7e-05,10.81755]
[1779940741941,48.23,73170.54,0.11,-0.11306,7e-05,10.8126]
[1779940742084,48.24,73165.8,0.11,-0.1134,7e-05,10.83509]
[1779940743910,48.24,73165.8,0.11,-0.11341,7e-05,10.83543]
[1779940744597,48.24,73162.09,0.11,-0.11367,7e-05,10.85305]
[1779940747013,48.24,73165.9,0.11,-0.11341,7e-05,10.83571]
[1779940747036,48.24,73165.9,0.11,-0.11341,7e-05,10.83571]
[1779940747589,48.24,73165.9,0.11,-0.11341,7e-05,10.83571]
[1779940747592,48.24,73165.9,0.11,-0.11341,7e-05,10.83571]
[1779940747631,48.24,73169.81,0.11,-0.11314,7e-05,10.81759]
[1779940749634,48.24,73169.81,0.11,-0.11314,7e-05,10.81774]
[1779940750640,48.24,73175.6,0.11,-0.11273,7e-05,10.79093]
[1779940750607,48.24,73172.74,0.11,-0.11294,7e-05,10.80446]
[1779940750672,48.24,73172.74,0.11,-0.11294,7e-05,10.80446]
[1779940750887,48.24,73172.66,0.11,-0.11295,7e-05,10.80501]
[1779940751681,48.24,73172.66,0.11,-0.11295,7e-05,10.80501]
[1779940752592,48.24,73169.33,0.11,-0.11319,7e-05,10.82092]
[1779940753733,48.24,73166.75,0.11,-0.11337,7e-05,10.83333]
[1779940753740,48.24,73166.75,0.11,-0.11337,7e-05,10.83333]
[1779940755817,48.25,73174.9,0.11,-0.11281,7e-05,10.79604]
[1779940755850,48.25,73174.9,0.11,-0.11281,7e-05,10.79604]
[1779940755864,48.25,73174.9,0.11,-0.11281,7e-05,10.79604]
[1779940755939,48.25,73174.9,0.11,-0.11281,7e-05,10.79604]
[1779940756559,48.25,73188.61,0.11,-0.11185,7e-05,10.73243]
[1779940757187,48.25,73188.61,0.11,-0.11185,7e-05,10.73243]
[1779940757202,48.25,73188.61,0.11,-0.11185,7e-05,10.73243]
[1779940757253,48.25,73190.57,0.11,-0.11172,7e-05,10.72364]
[1779940757836,48.25,73190.57,0.11,-0.11172,7e-05,10.72364]
[1779940757889,48.25,73190.57,0.11,-0.11172,7e-05,10.72364]
[1779940758609,48.25,73191.35,0.11,-0.11167,7e-05,10.72034]
[1779940759885,48.25,73191.35,0.11,-0.11168,7e-05,10.72068]
[1779940759932,48.25,73191.35,0.11,-0.11168,7e-05,10.72068]
[1779940759983,48.25,73194.95,0.11,-0.11143,7e-05,10.7043]
[1779940761929,48.25,73195.29,0.11,-0.11141,7e-05,10.70307]
[1779940761979,48.25,73195.29,0.11,-0.11141,7e-05,10.70307]
[1779940762037,48.25,73195.29,0.11,-0.11141,7e-05,10.70307]
[1779940762628,48.25,73188.61,0.11,-0.11188,7e-05,10.73446]
[1779940763121,48.25,73188.61,0.11,-0.11188,7e-05,10.73446]
[1779940763206,48.25,73188.61,0.11,-0.11188,7e-05,10.73446]
[1779940763207,48.25,73189.78,0.11,-0.1118,7e-05,10.72931]
[1779940763974,48.25,73189.78,0.11,-0.1118,7e-05,10.72931]
[1779940764016,48.25,73189.78,0.11,-0.1118,7e-05,10.72931]
[1779940764073,48.25,73189.78,0.11,-0.1118,7e-05,10.72931]
[1779940764150,48.25,73198.13,0.11,-0.11123,7e-05,10.6908]
[1779940766035,48.26,73198.13,0.11,-0.11123,7e-05,10.69116]
[1779940766066,48.26,73198.13,0.11,-0.11123,7e-05,10.69116]
[1779940766164,48.26,73195.78,0.11,-0.1114,7e-05,10.70243]
[1779940768073,48.26,73196.87,0.11,-0.11133,7e-05,10.6977]
[1779940768115,48.26,73196.87,0.11,-0.11133,7e-05,10.6977]
[1779940768124,48.26,73196.87,0.11,-0.11133,7e-05,10.6977]
[1779940768204,48.26,73196.87,0.11,-0.11133,7e-05,10.6977]
[1779940770141,48.26,73198.39,0.11,-0.11123,7e-05,10.6913]
[1779940770202,48.26,73198.39,0.11,-0.11123,7e-05,10.6913]
[1779940770223,48.26,73198.39,0.11,-0.11123,7e-05,10.6913]
[1779940770262,48.26,73198.39,0.11,-0.11123,7e-05,10.6913]
[1779940772163,48.26,73198.54,0.11,-0.1112,7e-05,10.68708]
[1779940772209,48.26,73198.54,0.11,-0.1112,7e-05,10.68708]
[1779940772218,48.26,73198.54,0.11,-0.1112,7e-05,10.68708]
[1779940772301,48.26,73198.54,0.11,-0.1112,7e-05,10.68708]
[1779940774215,48.26,73196.73,0.11,-0.11133,7e-05,10.69614]
[1779940774247,48.26,73196.73,0.11,-0.11133,7e-05,10.69614]
[1779940774256,48.26,73196.73,0.11,-0.11133,7e-05,10.69614]
[1779940774332,48.26,73196.73,0.11,-0.11133,7e-05,10.69614]
[1779940776267,48.27,73197.97,0.11,-0.11125,7e-05,10.691]
[1779940776323,48.27,73197.97,0.11,-0.11125,7e-05,10.691]
[1779940776332,48.27,73197.97,0.11,-0.11125,7e-05,10.691]
[1779940776412,48.27,73197.97,0.11,-0.11125,7e-05,10.691]
[1779940778316,48.27,73206.08,0.11,-0.1107,7e-05,10.65397]
[1779940778361,48.27,73206.08,0.11,-0.1107,7e-05,10.65397]
[1779940778375,48.27,73206.08,0.11,-0.1107,7e-05,10.65397]
[1779940778447,48.27,73206.08,0.11,-0.1107,7e-05,10.65397]
[1779940778518,48.27,73204.01,0.11,-0.11085,7e-05,10.66388]
[1779940780409,48.27,73204.01,0.11,-0.11085,7e-05,10.66424]
[1779940780472,48.27,73204.01,0.11,-0.11085,7e-05,10.66424]
[1779940780574,48.27,73201.25,0.11,-0.11105,7e-05,10.67739]
[1779940781363,48.27,73201.25,0.11,-0.11105,7e-05,10.67739]
[1779940781428,48.27,73201.25,0.11,-0.11105,7e-05,10.67739]
[1779940781529,48.27,73202.4,0.11,-0.11097,7e-05,10.67237]
[1779940782424,48.27,73202.4,0.11,-0.11097,7e-05,10.67237]
[1779940782449,48.27,73202.4,0.11,-0.11097,7e-05,10.67237]
[1779940782501,48.27,73202.4,0.11,-0.11097,7e-05,10.67237]
[1779940782550,48.27,73203.28,0.11,-0.11092,7e-05,10.66859]
[1779940783649,48.27,73203.28,0.11,-0.11092,7e-05,10.66859]
[1779940784694,48.28,73212.95,0.11,-0.11026,7e-05,10.62437]
[1779940784782,48.28,73212.95,0.11,-0.11026,7e-05,10.62437]
[1779940785151,48.28,73212.95,0.11,-0.11026,7e-05,10.62469]
[1779940786731,48.28,73211.24,0.11,-0.11038,7e-05,10.63298]
[1779940786982,48.28,73211.24,0.11,-0.11038,7e-05,10.63298]
[1779940787155,48.28,73208.62,0.11,-0.11057,7e-05,10.64548]
[1779940788225,48.28,73208.62,0.11,-0.11057,7e-05,10.64548]
[1779940788269,48.28,73208.62,0.11,-0.11057,7e-05,10.64548]
[1779940788593,48.28,73208.62,0.11,-0.11057,7e-05,10.64548]
[1779940788614,48.28,73208.62,0.11,-0.11057,7e-05,10.64548]
[1779940788346,48.28,73205.16,0.11,-0.11082,7e-05,10.66186]
[1779940789175,48.28,73205.16,0.11,-0.11082,7e-05,10.66218]
[1779940790646,48.28,73205.16,0.11,-0.11082,7e-05,10.66218]
[1779940790178,48.28,73195.51,0.11,-0.1115,7e-05,10.70728]
[1779940791420,48.28,73191.45,0.11,-0.11178,7e-05,10.72639]
[1779940792047,48.28,73191.45,0.11,-0.11178,7e-05,10.72639]
[1779940792072,48.28,73191.45,0.11,-0.11178,7e-05,10.72639]
[1779940792196,48.28,73191.45,0.11,-0.11179,7e-05,10.7266]
[1779940793203,48.28,73177.15,0.11,-0.1128,7e-05,10.79357]
[1779940794744,48.29,73175.37,0.11,-0.11293,7e-05,10.80219]
[1779940794777,48.29,73175.37,0.11,-0.11293,7e-05,10.80219]
[1779940795670,48.29,73174.71,0.11,-0.11297,7e-05,10.80537]
[1779940796346,48.29,73174.71,0.11,-0.11297,7e-05,10.80537]
[1779940796390,48.29,73174.71,0.11,-0.11297,7e-05,10.80537]
[1779940796419,48.29,73174.71,0.11,-0.11297,7e-05,10.80537]
[1779940796451,48.29,73174.71,0.11,-0.11297,7e-05,10.80537]
[1779940796496,48.29,73172.42,0.11,-0.11314,7e-05,10.81615]
[1779940796775,48.29,73172.42,0.11,-0.11314,7e-05,10.81615]
[1779940797661,48.29,73169.04,0.11,-0.11338,7e-05,10.83202]
[1779940802670,48.29,73168.93,0.11,-0.1134,7e-05,10.83353]
[1779940803090,48.29,73163.68,0.11,-0.11377,7e-05,10.8581]
[1779940803543,48.29,73158.06,0.11,-0.11417,7e-05,10.88444]
[1779940808569,48.29,73123.2,0.11,-0.11668,7e-05,11.04836]
[1779940808796,48.29,73123.2,0.11,-0.11668,7e-05,11.04836]
[1779940808945,48.29,73123.2,0.11,-0.11668,7e-05,11.04836]
[1779940809212,48.29,73123.2,0.11,-0.11668,7e-05,11.04836]
[1779940809329,48.29,73123.2,0.11,-0.11668,7e-05,11.04836]
[1779940809398,48.29,73123.2,0.11,-0.11668,7e-05,11.04836]
[1779940809631,48.29,73123.2,0.11,-0.11668,7e-05,11.04836]
[1779940809650,48.29,73123.2,0.11,-0.11668,7e-05,11.04836]
[1779940809421,48.29,73104.65,0.11,-0.11802,7e-05,11.13571]
[1779940809752,48.29,73104.65,0.11,-0.11802,7e-05,11.13571]
[1779940810000,48.29,73104.65,0.11,-0.11802,7e-05,11.13571]
[1779940810027,48.29,73104.65,0.11,-0.11802,7e-05,11.13571]
[1779940810525,48.29,73104.65,0.11,-0.11802,7e-05,11.13571]
[1779940810564,48.29,73104.65,0.11,-0.11802,7e-05,11.13571]
[1779940810572,48.29,73098.11,0.11,-0.1185,7e-05,11.16682]
[1779940811680,48.29,73098.11,0.11,-0.1185,7e-05,11.16682]
[1779940811701,48.29,73098.11,0.11,-0.1185,7e-05,11.16682]
[1779940811762,48.3,73098.11,0.11,-0.11851,7e-05,11.16707]
[1779940811789,48.3,73098.11,0.11,-0.11851,7e-05,11.16707]
[1779940812521,48.3,73098.11,0.11,-0.11851,7e-05,11.16707]
[1779940812569,48.3,73098.11,0.11,-0.11851,7e-05,11.16707]
[1779940812696,48.3,73106.62,0.11,-0.11789,7e-05,11.12728]
[1779940815379,48.3,73094.11,0.11,-0.11881,7e-05,11.18669]
[1779940816387,48.3,73084.41,0.11,-0.11952,7e-05,11.23253]
[1779940816885,48.3,73084.41,0.11,-0.11952,7e-05,11.23253]
[1779940816900,48.3,73084.41,0.11,-0.11952,7e-05,11.23253]
[1779940817295,48.3,73084.41,0.11,-0.11952,7e-05,11.23253]
[1779940817323,48.3,73084.41,0.11,-0.11952,7e-05,11.23253]
[1779940817385,48.3,73084.41,0.11,-0.11952,7e-05,11.23253]
[1779940817608,48.3,73089.83,0.11,-0.11913,7e-05,11.20714]
[1779940819224,48.3,73093.08,0.11,-0.11889,7e-05,11.19204]
[1779940819306,48.3,73093.08,0.11,-0.11889,7e-05,11.19204]
[1779940821453,48.3,73096.97,0.11,-0.11862,7e-05,11.17409]
[1779940821482,48.3,73096.97,0.11,-0.11862,7e-05,11.17409]
[1779940821819,48.3,73090.66,0.11,-0.11908,7e-05,11.20398]
[1779940821835,48.3,73090.66,0.11,-0.11908,7e-05,11.20398]
[1779940821878,48.3,73090.66,0.11,-0.11908,7e-05,11.20398]
[1779940822098,48.3,73090.66,0.11,-0.11908,7e-05,11.20398]
[1779940822157,48.3,73090.66,0.11,-0.11908,7e-05,11.20398]
[1779940822432,48.3,73090.66,0.11,-0.11908,7e-05,11.20419]
[1779940823431,48.3,73090.66,0.11,-0.11908,7e-05,11.20419]
[1779940823474,48.3,73090.66,0.11,-0.11908,7e-05,11.20419]
[1779940823532,48.3,73090.66,0.11,-0.11908,7e-05,11.20419]
[1779940823612,48.3,73078.33,0.11,-0.11999,7e-05,11.26242]
[1779940823916,48.3,73078.33,0.11,-0.11999,7e-05,11.26242]
[1779940823988,48.3,73078.33,0.11,-0.11999,7e-05,11.26242]
[1779940824392,48.3,73078.33,0.11,-0.11999,7e-05,11.26242]
[1779940824449,48.3,73078.29,0.11,-0.12,7e-05,11.26274]
[1779940825459,48.3,73067.19,0.11,-0.12082,7e-05,11.31516]
[1779940825845,48.3,73067.19,0.11,-0.12082,7e-05,11.31516]
[1779940825994,48.3,73067.19,0.11,-0.12082,7e-05,11.31516]
[1779940826498,48.3,73045.35,0.11,-0.12244,7e-05,11.41832]
[1779940826817,48.3,73045.35,0.11,-0.12244,7e-05,11.41832]
[1779940826851,48.3,73045.35,0.11,-0.12244,7e-05,11.41832]
[1779940827606,48.3,73044.57,0.11,-0.1225,7e-05,11.42235]
[1779940830131,48.31,73050.87,0.11,-0.12204,7e-05,11.39306]
[1779940830138,48.31,73050.87,0.11,-0.12204,7e-05,11.39306]
[1779940830172,48.31,73050.87,0.11,-0.12204,7e-05,11.39306]
[1779940830491,48.31,73057.79,0.11,-0.12153,7e-05,11.36045]
[1779940831109,48.31,73057.79,0.11,-0.12153,7e-05,11.36045]
[1779940831179,48.31,73057.79,0.11,-0.12153,7e-05,11.36045]
[1779940831668,48.31,73075.37,0.11,-0.12019,7e-05,11.27341]
[1779940833220,48.31,73075.37,0.11,-0.12019,7e-05,11.27354]
[1779940833236,48.31,73075.37,0.11,-0.12019,7e-05,11.27354]
[1779940833263,48.31,73075.37,0.11,-0.12019,7e-05,11.27354]
[1779940833304,48.31,73075.37,0.11,-0.12019,7e-05,11.27354]
[1779940833420,48.31,73075.37,0.11,-0.12019,7e-05,11.27354]
[1779940833662,48.31,73075.37,0.11,-0.12019,7e-05,11.27354]
[1779940833712,48.31,73075.37,0.11,-0.12019,7e-05,11.27354]
[1779940833678,48.31,73103.47,0.11,-0.11814,7e-05,11.14135]
[1779940833981,48.31,73103.47,0.11,-0.11814,7e-05,11.14135]
[1779940834129,48.31,73103.47,0.11,-0.11814,7e-05,11.14135]
[1779940834521,48.31,73103.47,0.11,-0.11814,7e-05,11.14135]
[1779940835304,48.31,73103.47,0.11,-0.11814,7e-05,11.14135]
[1779940835393,48.31,73103.47,0.11,-0.11814,7e-05,11.14135]
[1779940835426,48.31,73103.47,0.11,-0.11814,7e-05,11.14135]
[1779940835555,48.31,73129.88,0.11,-0.11623,7e-05,11.01762]
[1779940835909,48.31,73129.88,0.11,-0.11623,7e-05,11.01762]
[1779940836534,48.31,73129.88,0.11,-0.11623,7e-05,11.01775]
[1779940837544,48.31,73140.87,0.11,-0.11544,7e-05,10.96632]
[1779940838251,48.31,73140.87,0.11,-0.11544,7e-05,10.96632]
[1779940838549,48.31,73142.61,0.11,-0.11532,7e-05,10.95835]
[1779940839789,48.31,73143.62,0.11,-0.11525,7e-05,10.95373]
[1779940843850,48.31,73138.25,0.11,-0.11565,7e-05,10.97961]
[1779940843883,48.31,73138.25,0.11,-0.11565,7e-05,10.97961]
[1779940844590,48.31,73137.74,0.11,-0.11569,7e-05,10.98224]
[1779940845364,48.31,73137.74,0.11,-0.11569,7e-05,10.98224]
[1779940845394,48.31,73137.74,0.11,-0.11569,7e-05,10.98224]
[1779940845744,48.31,73148.05,0.11,-0.11495,7e-05,10.9343]
[1779940845916,48.31,73148.05,0.11,-0.11495,7e-05,10.9343]
[1779940845949,48.31,73148.05,0.11,-0.11495,7e-05,10.9343]
[1779940845961,48.31,73148.05,0.11,-0.11495,7e-05,10.9343]
[1779940845984,48.31,73148.05,0.11,-0.11495,7e-05,10.9343]
[1779940847967,48.31,73147.39,0.11,-0.115,7e-05,10.93757]
[1779940848003,48.31,73147.39,0.11,-0.115,7e-05,10.93757]
[1779940848035,48.31,73147.39,0.11,-0.115,7e-05,10.93757]
[1779940848624,48.31,73148.74,0.11,-0.11491,7e-05,10.93137]
[1779940849602,48.31,73148.74,0.11,-0.11491,7e-05,10.93137]
[1779940849656,48.31,73148.74,0.11,-0.11491,7e-05,10.93137]
[1779940849699,48.31,73143.02,0.11,-0.11532,7e-05,10.95842]
[1779940849997,48.31,73143.02,0.11,-0.11532,7e-05,10.95842]
[1779940850034,48.31,73143.02,0.11,-0.11532,7e-05,10.95842]
[1779940850066,48.31,73143.02,0.11,-0.11532,7e-05,10.95842]
[1779940850634,48.32,73143.02,0.11,-0.11533,7e-05,10.9587]
[1779940852069,48.32,73140.96,0.11,-0.11548,7e-05,10.9686]
[1779940852097,48.32,73140.96,0.11,-0.11548,7e-05,10.9686]
[1779940852646,48.32,73143.89,0.11,-0.11527,7e-05,10.95518]
[1779940853618,48.32,73143.89,0.11,-0.11527,7e-05,10.95518]
[1779940853676,48.32,73148.21,0.11,-0.11497,7e-05,10.93528]
[1779940858711,48.32,73142.51,0.11,-0.11538,7e-05,10.9622]
[1779940862304,48.32,73141.01,0.11,-0.1155,7e-05,10.97028]
[1779940862317,48.32,73141.01,0.11,-0.1155,7e-05,10.97028]
[1779940866076,48.32,73145.18,0.11,-0.11521,7e-05,10.95145]
[1779940866255,48.32,73145.18,0.11,-0.11521,7e-05,10.95145]
[1779940866365,48.32,73145.18,0.11,-0.11521,7e-05,10.95145]
[1779940866786,48.33,73150.86,0.11,-0.11481,7e-05,10.92503]
[1779940866856,48.33,73150.86,0.11,-0.11481,7e-05,10.92503]
[1779940866981,48.33,73150.86,0.11,-0.11481,7e-05,10.92503]
[1779940867055,48.33,73150.86,0.11,-0.11481,7e-05,10.92503]
[1779940867081,48.33,73150.86,0.11,-0.11481,7e-05,10.92503]
[1779940867792,48.33,73163.76,0.11,-0.1139,7e-05,10.86492]
[1779940868441,48.33,73163.76,0.11,-0.1139,7e-05,10.86492]
[1779940868449,48.33,73163.76,0.11,-0.1139,7e-05,10.86492]
[1779940868461,48.33,73163.76,0.11,-0.1139,7e-05,10.86492]
[1779940868711,48.33,73163.76,0.11,-0.1139,7e-05,10.86492]
[1779940868799,48.33,73167.75,0.11,-0.11362,7e-05,10.84644]
[1779940869196,48.33,73167.75,0.11,-0.11362,7e-05,10.84644]
[1779940869230,48.33,73167.75,0.11,-0.11362,7e-05,10.84644]
[1779940870801,48.33,73151.05,0.11,-0.11481,7e-05,10.9247]
[1779940873050,48.33,73142.46,0.11,-0.11542,7e-05,10.96501]
[1779940873733,48.33,73142.96,0.11,-0.11539,7e-05,10.96296]
[1779940878156,48.33,73151.27,0.11,-0.11481,7e-05,10.92475]
[1779940878703,48.33,73135.0,0.11,-0.11597,7e-05,11.0008]
[1779940879137,48.33,73135.0,0.11,-0.11597,7e-05,11.0008]
[1779940879769,48.33,73103.74,0.11,-0.11823,7e-05,11.14757]
[1779940880032,48.33,73103.74,0.11,-0.11823,7e-05,11.14757]
[1779940880537,48.33,73103.74,0.11,-0.11823,7e-05,11.14757]
[1779940880558,48.33,73066.14,0.11,-0.12099,7e-05,11.32474]
[1779940880969,48.33,73066.14,0.11,-0.12099,7e-05,11.32474]
[1779940881034,48.33,73066.14,0.11,-0.12099,7e-05,11.32474]
[1779940881068,48.33,73066.14,0.11,-0.12099,7e-05,11.32474]
[1779940881237,48.33,73066.14,0.11,-0.12099,7e-05,11.32474]
[1779940881505,48.33,73075.63,0.11,-0.12029,7e-05,11.27997]
[1779940882033,48.33,73075.63,0.11,-0.12029,7e-05,11.27997]
[1779940882245,48.33,73075.63,0.11,-0.12029,7e-05,11.27997]
[1779940882304,48.33,73088.23,0.11,-0.11936,7e-05,11.22065]
[1779940883571,48.33,73107.91,0.11,-0.11793,7e-05,11.12832]
[1779940886504,48.33,73110.89,0.11,-0.11772,7e-05,11.11484]
[1779940886549,48.33,73110.89,0.11,-0.11772,7e-05,11.11484]
[1779940888895,48.34,73114.37,0.11,-0.11748,7e-05,11.09909]
[1779940888951,48.34,73114.37,0.11,-0.11748,7e-05,11.09909]
[1779940888999,48.34,73114.37,0.11,-0.11748,7e-05,11.09909]
[1779940889799,48.34,73108.54,0.11,-0.11791,7e-05,11.12705]
[1779940890493,48.34,73108.54,0.11,-0.11791,7e-05,11.12705]
[1779940890581,48.34,73108.54,0.11,-0.11791,7e-05,11.12705]
[1779940891807,48.34,73104.4,0.11,-0.11822,7e-05,11.14674]
[1779940891747,48.34,73119.05,0.11,-0.11712,7e-05,11.07404]
[1779940892170,48.34,73130.02,0.11,-0.11633,7e-05,11.02265]
[1779940893180,48.34,73130.02,0.11,-0.11633,7e-05,11.02265]
[1779940893221,48.34,73130.02,0.11,-0.11633,7e-05,11.02265]
[1779940893231,48.34,73130.02,0.11,-0.11633,7e-05,11.02265]
[1779940893317,48.34,73130.02,0.11,-0.11633,7e-05,11.02265]
[1779940893600,48.34,73130.02,0.11,-0.11633,7e-05,11.02265]
[1779940893649,48.34,73130.02,0.11,-0.11633,7e-05,11.02265]
[1779940893725,48.34,73130.02,0.11,-0.11633,7e-05,11.02265]
[1779940893733,48.34,73132.47,0.11,-0.11617,7e-05,11.01194]
[1779940894138,48.34,73132.47,0.11,-0.11617,7e-05,11.01194]
[1779940895182,48.34,73136.19,0.11,-0.1159,7e-05,10.99454]
[1779940895212,48.34,73136.19,0.11,-0.1159,7e-05,10.99454]
[1779940895219,48.34,73140.57,0.11,-0.11559,7e-05,10.9745]
[1779940897085,48.34,73141.61,0.11,-0.11552,7e-05,10.9701]
[1779940897151,48.34,73141.61,0.11,-0.11552,7e-05,10.9701]
[1779940897582,48.34,73141.61,0.11,-0.11552,7e-05,10.9701]
[1779940897766,48.35,73142.91,0.11,-0.11544,7e-05,10.96482]
[1779940898761,48.35,73154.04,0.11,-0.11465,7e-05,10.91293]
[1779940899287,48.35,73154.04,0.11,-0.11465,7e-05,10.91293]
[1779940899375,48.35,73164.5,0.11,-0.11391,7e-05,10.86432]
[1779940901325,48.35,73164.5,0.11,-0.11391,7e-05,10.86432]
[1779940901358,48.35,73164.5,0.11,-0.11391,7e-05,10.86432]
[1779940901395,48.35,73156.72,0.11,-0.11447,7e-05,10.90108]
[1779940902076,48.35,73156.72,0.11,-0.11447,7e-05,10.90108]
[1779940902131,48.35,73156.72,0.11,-0.11447,7e-05,10.90108]
[1779940902232,48.35,73155.45,0.11,-0.11456,7e-05,10.907]
[1779940903368,48.35,73155.45,0.11,-0.11456,7e-05,10.907]
[1779940903762,48.35,73153.06,0.11,-0.11474,7e-05,10.91874]
[1779940906968,48.35,73154.06,0.11,-0.11469,7e-05,10.91522]
[1779940906977,48.35,73154.06,0.11,-0.11469,7e-05,10.91522]
[1779940907001,48.35,73154.06,0.11,-0.11469,7e-05,10.91522]
[1779940907649,48.35,73154.06,0.11,-0.11469,7e-05,10.91522]
[1779940907689,48.35,73154.06,0.11,-0.11469,7e-05,10.91522]
[1779940907729,48.36,73152.72,0.11,-0.11479,7e-05,10.92186]
[1779940908252,48.36,73152.72,0.11,-0.11479,7e-05,10.92186]
[1779940908307,48.36,73152.72,0.11,-0.11479,7e-05,10.92186]
[1779940908755,48.36,73152.72,0.11,-0.11479,7e-05,10.92186]
[1779940908785,48.36,73148.85,0.11,-0.11506,7e-05,10.94009]
[1779940909296,48.36,73148.85,0.11,-0.11506,7e-05,10.94009]
[1779940909324,48.36,73148.85,0.11,-0.11506,7e-05,10.94009]
[1779940909401,48.36,73148.85,0.11,-0.11506,7e-05,10.94009]
[1779940909453,48.36,73148.85,0.11,-0.11506,7e-05,10.94009]
[1779940909651,48.36,73148.85,0.11,-0.11506,7e-05,10.94009]
[1779940909693,48.36,73148.85,0.11,-0.11506,7e-05,10.94009]
[1779940909798,48.36,73142.67,0.11,-0.11551,7e-05,10.96931]
[1779940911607,48.36,73142.67,0.11,-0.11551,7e-05,10.96931]
[1779940911609,48.36,73142.67,0.11,-0.11551,7e-05,10.96931]
[1779940911649,48.36,73142.67,0.11,-0.11551,7e-05,10.96931]
[1779940911759,48.36,73140.41,0.11,-0.11568,7e-05,10.98017]
[1779940913050,48.36,73140.41,0.11,-0.11568,7e-05,10.98017]
[1779940913088,48.36,73140.41,0.11,-0.11568,7e-05,10.98017]
[1779940913586,48.36,73140.41,0.11,-0.11568,7e-05,10.98017]
[1779940913621,48.36,73140.41,0.11,-0.11568,7e-05,10.98017]
[1779940913684,48.36,73140.41,0.11,-0.11568,7e-05,10.98017]
[1779940913833,48.36,73140.41,0.11,-0.11568,7e-05,10.98017]
[1779940913856,48.36,73140.41,0.11,-0.11568,7e-05,10.98017]
[1779940913839,48.36,73137.46,0.11,-0.11589,7e-05,10.99392]
[1779940914761,48.36,73137.46,0.11,-0.11589,7e-05,10.99392]
[1779940914796,48.36,73137.46,0.11,-0.11589,7e-05,10.99392]
[1779940914862,48.36,73129.42,0.11,-0.11647,7e-05,11.03182]
[1779940915131,48.36,73129.42,0.11,-0.11647,7e-05,11.03182]
[1779940915644,48.36,73129.42,0.11,-0.11647,7e-05,11.03182]
[1779940915650,48.36,73129.42,0.11,-0.11647,7e-05,11.03182]
[1779940915875,48.36,73117.53,0.11,-0.11734,7e-05,11.08819]
[1779940916636,48.36,73117.53,0.11,-0.11734,7e-05,11.08819]
[1779940916957,48.36,73113.15,0.11,-0.11766,7e-05,11.10905]
[1779940917689,48.36,73113.15,0.11,-0.11766,7e-05,11.10905]
[1779940917705,48.36,73113.15,0.11,-0.11766,7e-05,11.10905]
[1779940917709,48.36,73113.15,0.11,-0.11766,7e-05,11.10905]
[1779940919758,48.36,73122.03,0.11,-0.11703,7e-05,11.06806]
[1779940919768,48.36,73122.03,0.11,-0.11703,7e-05,11.06806]
[1779940919791,48.36,73122.03,0.11,-0.11703,7e-05,11.06806]
[1779940919826,48.37,73116.8,0.11,-0.11741,7e-05,11.09292]
[1779940920149,48.37,73116.8,0.11,-0.11741,7e-05,11.09292]
[1779940920751,48.37,73116.8,0.11,-0.11741,7e-05,11.09292]
[1779940920801,48.37,73116.8,0.11,-0.11741,7e-05,11.09292]
[1779940921891,48.37,73113.13,0.11,-0.11768,7e-05,11.11044]
[1779940921954,48.37,73104.55,0.11,-0.11831,7e-05,11.15098]
[1779940922299,48.37,73104.55,0.11,-0.11831,7e-05,11.15098]
[1779940922535,48.37,73104.55,0.11,-0.11831,7e-05,11.15098]
[1779940922620,48.37,73104.55,0.11,-0.11831,7e-05,11.15098]
[1779940922652,48.37,73104.55,0.11,-0.11831,7e-05,11.15098]
[1779940922738,48.37,73102.59,0.11,-0.11845,7e-05,11.16041]
[1779940923659,48.37,73102.59,0.11,-0.11845,7e-05,11.16041]
[1779940923913,48.37,73102.59,0.11,-0.11845,7e-05,11.16041]
[1779940923920,48.37,73102.59,0.11,-0.11845,7e-05,11.16041]
[1779940923910,48.37,73106.1,0.11,-0.1182,7e-05,11.14415]
[1779940923975,48.37,73106.1,0.11,-0.1182,7e-05,11.14415]
[1779940924751,48.37,73102.9,0.11,-0.11844,7e-05,11.15941]
[1779940925037,48.37,73102.9,0.11,-0.11844,7e-05,11.15941]
[1779940925917,48.37,73104.27,0.11,-0.11834,7e-05,11.15319]
[1779940931100,48.37,73111.61,0.11,-0.11783,7e-05,11.12009]
[1779940931371,48.38,73100.46,0.11,-0.11864,7e-05,11.17265]
[1779940937351,48.38,73111.31,0.11,-0.11787,7e-05,11.12301]
[1779940942816,48.38,73120.49,0.11,-0.11722,7e-05,11.08102]
[1779940942826,48.38,73120.49,0.11,-0.11722,7e-05,11.08102]
[1779940942977,48.38,73124.98,0.11,-0.1169,7e-05,11.06024]
[1779940943466,48.38,73124.98,0.11,-0.1169,7e-05,11.06024]
[1779940943924,48.38,73124.98,0.11,-0.1169,7e-05,11.06024]
[1779940943572,48.38,73089.4,0.11,-0.11949,7e-05,11.22744]
[1779940944601,48.38,73089.4,0.11,-0.11949,7e-05,11.22744]
[1779940944616,48.39,73065.67,0.11,-0.12124,7e-05,11.33927]
[1779940946033,48.39,73065.67,0.11,-0.12124,7e-05,11.33934]
[1779940947890,48.38,73073.08,0.11,-0.12069,7e-05,11.30434]
[1779940948254,48.38,73075.46,0.11,-0.12052,7e-05,11.2931]
[1779940948910,48.38,73075.46,0.11,-0.12052,7e-05,11.2931]
[1779940948941,48.38,73031.6,0.11,-0.12378,8e-05,11.49982]
[1779940949398,48.38,73031.6,0.11,-0.12378,8e-05,11.49982]
[1779940949446,48.38,73031.6,0.11,-0.12378,8e-05,11.49982]
[1779940949631,48.38,73005.33,0.11,-0.12576,8e-05,11.62414]
[1779940950236,48.38,73005.33,0.11,-0.12576,8e-05,11.62414]
[1779940950488,48.38,73005.33,0.11,-0.12576,8e-05,11.62414]
[1779940951071,48.38,73005.33,0.11,-0.12576,8e-05,11.62414]
[1779940951305,48.38,73005.33,0.11,-0.12576,8e-05,11.62414]
[1779940951527,48.38,73005.33,0.11,-0.12576,8e-05,11.62414]
[1779940951598,48.38,73015.49,0.11,-0.12495,8e-05,11.57175]
[1779940953026,48.38,73015.49,0.11,-0.12495,8e-05,11.57169]
[1779940954992,48.38,73021.24,0.11,-0.12452,8e-05,11.54445]
[1779940955760,48.38,73017.25,0.11,-0.12482,8e-05,11.56334]
[1779940955805,48.38,72961.59,0.11,-0.12907,8e-05,11.82718]
[1779940956345,48.38,72961.59,0.11,-0.12907,8e-05,11.82718]
[1779940956588,48.38,72961.59,0.11,-0.12907,8e-05,11.82718]
[1779940956650,48.38,72922.51,0.11,-0.13213,8e-05,12.01352]
[1779940957394,48.38,72922.51,0.11,-0.13213,8e-05,12.01352]
[1779940957645,48.38,72922.51,0.11,-0.13213,8e-05,12.01352]
[1779940957746,48.38,72912.3,0.11,-0.1329,8e-05,12.06053]
[1779940958847,48.38,72912.3,0.11,-0.1329,8e-05,12.06053]
[1779940959047,48.38,72912.3,0.11,-0.1329,8e-05,12.06053]
[1779940959064,48.38,72912.3,0.11,-0.1329,8e-05,12.06053]
[1779940958955,48.37,72875.2,0.11,-0.13584,8e-05,12.23671]
[1779940959165,48.37,72875.2,0.11,-0.13584,8e-05,12.23671]
[1779940959562,48.37,72873.95,0.11,-0.13594,8e-05,12.24269]
[1779940960557,48.37,72873.95,0.11,-0.13594,8e-05,12.24269]
[1779940960708,48.37,72873.95,0.11,-0.13594,8e-05,12.24269]
[1779940961021,48.37,72854.09,0.11,-0.13753,8e-05,12.33696]
[1779940961054,48.37,72854.09,0.11,-0.13753,8e-05,12.33696]
[1779940961347,48.37,72854.09,0.11,-0.13753,8e-05,12.33696]
[1779940961535,48.37,72854.09,0.11,-0.13753,8e-05,12.33696]
[1779940961876,48.37,72854.09,0.11,-0.13753,8e-05,12.33696]
[1779940961938,48.37,72854.09,0.11,-0.13753,8e-05,12.33696]
[1779940961980,48.36,72845.83,0.11,-0.13817,8e-05,12.37498]
[1779940962191,48.36,72845.83,0.11,-0.13817,8e-05,12.37498]
[1779940963010,48.36,72845.83,0.11,-0.13817,8e-05,12.37498]
[1779940963086,48.37,72845.24,0.11,-0.13825,8e-05,12.37944]
[1779940963383,48.37,72845.24,0.11,-0.13825,8e-05,12.37944]
[1779940963952,48.37,72845.24,0.11,-0.13825,8e-05,12.37944]
[1779940964786,48.37,72837.69,0.11,-0.13888,8e-05,12.41685]
[1779940964836,48.38,72848.22,0.11,-0.13804,8e-05,12.36701]
[1779940965632,48.38,72848.22,0.11,-0.13804,8e-05,12.36701]
[1779940965659,48.38,72877.33,0.11,-0.1357,8e-05,12.2282]
[1779940966657,48.38,72877.33,0.11,-0.1357,8e-05,12.2282]
[1779940967114,48.38,72899.88,0.11,-0.13388,8e-05,12.11945]
[1779940967631,48.38,72899.88,0.11,-0.13388,8e-05,12.11945]
[1779940967747,48.38,72899.88,0.11,-0.13388,8e-05,12.11945]
[1779940967844,48.38,72919.83,0.11,-0.1323,8e-05,12.02412]
[1779940968376,48.38,72919.83,0.11,-0.1323,8e-05,12.02412]
[1779940968663,48.37,72906.15,0.11,-0.13338,8e-05,12.08918]
[1779940969190,48.37,72906.15,0.11,-0.13338,8e-05,12.08918]
[1779940969433,48.37,72906.15,0.11,-0.13338,8e-05,12.08918]
[1779940970630,48.38,72906.15,0.11,-0.13338,8e-05,12.08928]
[1779940970950,48.38,72847.48,0.11,-0.13812,8e-05,12.37177]
[1779940971791,48.4,72766.65,0.11,-0.14487,8e-05,12.76436]
[1779940972278,48.4,72766.65,0.11,-0.14487,8e-05,12.76436]
[1779940972694,48.4,72766.65,0.11,-0.14489,8e-05,12.76524]
[1779940973567,48.4,72766.65,0.11,-0.14489,8e-05,12.76524]
[1779940973751,48.4,72766.65,0.11,-0.14489,8e-05,12.76524]
[1779940973837,48.4,72711.21,0.11,-0.14958,9e-05,13.03092]
[1779940974298,48.4,72711.21,0.11,-0.14958,9e-05,13.03092]
[1779940974481,48.4,72711.21,0.11,-0.14958,9e-05,13.03092]
[1779940975093,48.38,72711.21,0.11,-0.14952,9e-05,13.02762]
[1779940975793,48.38,72711.21,0.11,-0.14952,9e-05,13.02762]
[1779940975828,48.39,72671.09,0.11,-0.15302,9e-05,13.22245]
[1779940976129,48.39,72671.09,0.11,-0.15302,9e-05,13.22245]
[1779940976778,48.4,72659.54,0.11,-0.15406,9e-05,13.27983]
[1779940977123,48.4,72659.54,0.11,-0.15406,9e-05,13.27983]
[1779940977891,48.4,72659.54,0.11,-0.15406,9e-05,13.27983]
[1779940977914,48.39,72683.52,0.11,-0.15195,9e-05,13.1634]
[1779940978564,48.39,72683.52,0.11,-0.15195,9e-05,13.1634]
[1779940979011,48.39,72710.9,0.11,-0.14956,9e-05,13.02997]
[1779940980190,48.38,72706.52,0.11,-0.14991,9e-05,13.04965]
[1779940980737,48.38,72706.52,0.11,-0.14991,9e-05,13.04965]
[1779940980885,48.38,72746.85,0.11,-0.14648,8e-05,12.8559]
[1779940981712,48.38,72746.85,0.11,-0.14648,8e-05,12.8559]
[1779940981784,48.38,72746.85,0.11,-0.14648,8e-05,12.8559]
[1779940981864,48.38,72795.52,0.11,-0.14237,8e-05,12.62021]
[1779940982302,48.38,72795.52,0.11,-0.14237,8e-05,12.62021]
[1779940982353,48.38,72795.52,0.11,-0.14237,8e-05,12.62021]
[1779940982475,48.38,72795.52,0.11,-0.14237,8e-05,12.62021]
[1779940982632,48.38,72795.52,0.11,-0.14237,8e-05,12.62021]
[1779940982783,48.38,72795.52,0.11,-0.14237,8e-05,12.62021]
[1779940982796,48.38,72795.52,0.11,-0.14237,8e-05,12.62021]
[1779940982929,48.38,72795.52,0.11,-0.14237,8e-05,12.62021]
[1779940982965,48.38,72795.52,0.11,-0.14237,8e-05,12.62021]
[1779940983025,48.38,72800.49,0.11,-0.14195,8e-05,12.59609]
[1779940983295,48.38,72800.49,0.11,-0.14195,8e-05,12.59609]
[1779940983631,48.38,72800.49,0.11,-0.14195,8e-05,12.59609]
[1779940983778,48.38,72801.39,0.11,-0.14188,8e-05,12.59173]
[1779940984757,48.38,72801.39,0.11,-0.14188,8e-05,12.59173]
[1779940984816,48.38,72801.39,0.11,-0.14188,8e-05,12.59173]
[1779940984977,48.38,72801.39,0.11,-0.14188,8e-05,12.59173]
[1779940985013,48.38,72801.39,0.11,-0.14188,8e-05,12.59173]
[1779940985095,48.38,72853.68,0.11,-0.13759,8e-05,12.34064]
[1779940985197,48.38,72853.68,0.11,-0.13759,8e-05,12.34064]
[1779940985278,48.38,72853.68,0.11,-0.13759,8e-05,12.34064]
[1779940986118,48.38,72853.68,0.11,-0.13759,8e-05,12.34064]
[1779940985931,48.38,72883.07,0.11,-0.13522,8e-05,12.1998]
[1779940986429,48.38,72883.07,0.11,-0.13522,8e-05,12.1998]
[1779940986984,48.38,72883.07,0.11,-0.13522,8e-05,12.1998]
[1779940986987,48.38,72883.07,0.11,-0.13522,8e-05,12.1998]
[1779940987021,48.38,72883.07,0.11,-0.13522,8e-05,12.1998]
[1779940987043,48.38,72902.84,0.11,-0.13364,8e-05,12.10512]
[1779940987489,48.38,72902.84,0.11,-0.13364,8e-05,12.10512]
[1779940987537,48.38,72902.84,0.11,-0.13364,8e-05,12.10512]
[1779940988111,48.38,72902.84,0.11,-0.13364,8e-05,12.10512]
[1779940987821,48.37,72902.46,0.11,-0.13367,8e-05,12.1068]
[1779940988162,48.37,72902.46,0.11,-0.13367,8e-05,12.1068]
[1779940988609,48.37,72902.46,0.11,-0.13367,8e-05,12.1068]
[1779940988642,48.37,72902.46,0.11,-0.13367,8e-05,12.1068]
[1779940988940,48.37,72902.46,0.11,-0.13367,8e-05,12.1068]
[1779940988987,48.37,72902.46,0.11,-0.13367,8e-05,12.1068]
[1779940989043,48.37,72902.46,0.11,-0.13367,8e-05,12.1068]
[1779940989089,48.37,72902.46,0.11,-0.13367,8e-05,12.1068]
[1779940989042,48.37,72930.45,0.11,-0.13146,8e-05,11.97317]
[1779940989425,48.37,72930.45,0.11,-0.13146,8e-05,11.97317]
[1779940989458,48.37,72930.45,0.11,-0.13146,8e-05,11.97317]
[1779940989460,48.37,72930.45,0.11,-0.13146,8e-05,11.97317]
[1779940989821,48.37,72930.45,0.11,-0.13146,8e-05,11.97284]
[1779940990453,48.37,72930.45,0.11,-0.13146,8e-05,11.97284]
[1779940990493,48.37,72930.45,0.11,-0.13146,8e-05,11.97284]
[1779940991035,48.37,72930.45,0.11,-0.13146,8e-05,11.97284]
[1779940991066,48.37,72930.45,0.11,-0.13146,8e-05,11.97284]
[1779940991078,48.37,72944.31,0.11,-0.13037,8e-05,11.90658]
[1779940992559,48.37,72944.31,0.11,-0.13037,8e-05,11.90644]
[1779940992584,48.37,72944.31,0.11,-0.13037,8e-05,11.90644]
[1779940992906,48.37,72944.31,0.11,-0.13037,8e-05,11.90644]
[1779940992951,48.37,72944.31,0.11,-0.13037,8e-05,11.90644]
[1779940993005,48.37,72977.5,0.11,-0.12779,8e-05,11.74823]
[1779940993458,48.37,72977.5,0.11,-0.12779,8e-05,11.74823]
[1779940995150,48.37,72978.19,0.11,-0.12774,8e-05,11.74481]
[1779940994896,48.37,72990.4,0.11,-0.1268,8e-05,11.68676]
[1779940995271,48.37,72990.4,0.11,-0.1268,8e-05,11.68676]
[1779940995963,48.37,72970.37,0.11,-0.12834,8e-05,11.78196]
[1779940997111,48.37,72953.35,0.11,-0.12966,8e-05,11.86288]
[1779940997236,48.37,72953.35,0.11,-0.12966,8e-05,11.86288]
[1779940997265,48.37,72953.35,0.11,-0.12966,8e-05,11.86288]
[1779940997607,48.37,72953.35,0.11,-0.12966,8e-05,11.86288]
[1779940997633,48.37,72953.35,0.11,-0.12966,8e-05,11.86288]
[1779940997818,48.37,72953.35,0.11,-0.12966,8e-05,11.86288]
[1779940997848,48.37,72953.35,0.11,-0.12966,8e-05,11.86288]
[1779940997927,48.37,72953.35,0.11,-0.12966,8e-05,11.86288]
[1779940997946,48.37,72953.35,0.11,-0.12966,8e-05,11.86288]
[1779940997996,48.37,72914.33,0.11,-0.13271,8e-05,12.04874]
[1779940998924,48.37,72914.33,0.11,-0.13271,8e-05,12.04874]
[1779940998985,48.37,72914.33,0.11,-0.13271,8e-05,12.04874]
[1779940998991,48.37,72914.33,0.11,-0.13271,8e-05,12.04874]
[1779940999053,48.37,72914.33,0.11,-0.13271,8e-05,12.04874]
[1779941000106,48.37,72914.59,0.11,-0.13268,8e-05,12.04725]
[1779941000114,48.37,72914.59,0.11,-0.13268,8e-05,12.04725]
[1779941000139,48.37,72914.59,0.11,-0.13268,8e-05,12.04725]
[1779940999953,48.37,72914.59,0.11,-0.13268,8e-05,12.04695]
[1779941000884,48.37,72914.59,0.11,-0.13268,8e-05,12.04695]
[1779941001114,48.37,72878.62,0.11,-0.13554,8e-05,12.21862]
[1779941001610,48.37,72878.62,0.11,-0.13554,8e-05,12.21862]
[1779941001672,48.37,72878.62,0.11,-0.13554,8e-05,12.21862]
[1779941001964,48.37,72878.16,0.11,-0.13558,8e-05,12.22082]
[1779941003060,48.37,72858.95,0.11,-0.13712,8e-05,12.31255]
[1779941003436,48.37,72858.95,0.11,-0.13712,8e-05,12.31255]
[1779941004133,48.37,72858.95,0.11,-0.13712,8e-05,12.31255]
[1779941004161,48.37,72858.95,0.11,-0.13712,8e-05,12.31255]
[1779941005058,48.36,72862.62,0.11,-0.13681,8e-05,12.29435]
[1779941005485,48.36,72862.62,0.11,-0.13681,8e-05,12.29435]
[1779941005515,48.36,72862.62,0.11,-0.13681,8e-05,12.29435]
[1779941006013,48.36,72874.79,0.11,-0.13583,8e-05,12.23578]
[1779941006587,48.36,72874.79,0.11,-0.13583,8e-05,12.23578]
[1779941006606,48.36,72874.79,0.11,-0.13583,8e-05,12.23578]
[1779941007019,48.36,72901.01,0.11,-0.13373,8e-05,12.11004]
[1779941007393,48.36,72901.01,0.11,-0.13373,8e-05,12.11004]
[1779941007416,48.36,72901.01,0.11,-0.13373,8e-05,12.11004]
[1779941007423,48.36,72901.01,0.11,-0.13373,8e-05,12.11004]
[1779941007483,48.36,72901.01,0.11,-0.13373,8e-05,12.11004]
[1779941007797,48.36,72901.01,0.11,-0.13373,8e-05,12.11004]
[1779941007835,48.36,72901.01,0.11,-0.13373,8e-05,12.11004]
[1779941008029,48.36,72901.01,0.11,-0.13373,8e-05,12.11004]
[1779941008064,48.36,72901.01,0.11,-0.13373,8e-05,12.11004]
[1779941008162,48.36,72890.85,0.11,-0.13453,8e-05,12.15848]
[1779941008720,48.36,72890.85,0.11,-0.13453,8e-05,12.15848]
[1779941010046,48.36,72908.13,0.11,-0.13315,8e-05,12.07544]
[1779941010959,48.36,72908.13,0.11,-0.13315,8e-05,12.07544]
[1779941011176,48.36,72913.26,0.11,-0.13271,8e-05,12.04652]
[1779941011236,48.36,72913.26,0.11,-0.13271,8e-05,12.04652]
[1779941012068,48.36,72921.35,0.11,-0.13207,8e-05,12.00775]
[1779941013369,48.36,72920.56,0.11,-0.13213,8e-05,12.01145]
[1779941013852,48.36,72920.56,0.11,-0.13213,8e-05,12.01145]
[1779941014381,48.36,72913.62,0.11,-0.13267,8e-05,12.0445]
[1779941017416,48.36,72914.48,0.11,-0.13259,8e-05,12.03963]
[1779941017507,48.36,72914.48,0.11,-0.13259,8e-05,12.03963]
[1779941018121,48.36,72933.27,0.11,-0.13111,8e-05,11.94971]
[1779941018324,48.36,72933.27,0.11,-0.13111,8e-05,11.94971]
[1779941019127,48.36,72937.29,0.11,-0.1308,8e-05,11.93044]
[1779941020667,48.35,72934.61,0.11,-0.131,8e-05,11.94314]
[1779941022264,48.35,72931.99,0.11,-0.13121,8e-05,11.95542]
[1779941022312,48.35,72931.99,0.11,-0.13121,8e-05,11.95542]
[1779941023154,48.35,72930.35,0.11,-0.13133,8e-05,11.96313]
[1779941024083,48.35,72930.35,0.11,-0.13133,8e-05,11.96313]
[1779941024143,48.35,72930.35,0.11,-0.13133,8e-05,11.96313]
[1779941024177,48.35,72930.35,0.11,-0.13133,8e-05,11.96313]
[1779941024177,48.35,72930.69,0.11,-0.13131,8e-05,11.96149]
[1779941024365,48.35,72930.69,0.11,-0.13131,8e-05,11.96149]
[1779941024403,48.35,72930.69,0.11,-0.13131,8e-05,11.96149]
[1779941025174,48.35,72932.64,0.11,-0.13115,8e-05,11.95206]
[1779941026264,48.35,72931.91,0.11,-0.13121,8e-05,11.95553]
[1779941026315,48.35,72931.91,0.11,-0.13121,8e-05,11.95553]
[1779941027199,48.35,72929.22,0.11,-0.13142,8e-05,11.96835]
[1779941028839,48.35,72925.32,0.11,-0.13172,8e-05,11.98693]
[1779941029039,48.35,72925.32,0.11,-0.13172,8e-05,11.98693]
[1779941029348,48.35,72921.17,0.11,-0.13205,8e-05,12.00667]
[1779941032245,48.35,72901.83,0.11,-0.13358,8e-05,12.09878]
[1779941032626,48.35,72901.83,0.11,-0.13358,8e-05,12.09878]
[1779941033261,48.35,72897.88,0.11,-0.13389,8e-05,12.11744]
[1779941035265,48.35,72887.54,0.11,-0.1347,8e-05,12.16654]
[1779941035775,48.35,72887.54,0.11,-0.1347,8e-05,12.16654]
[1779941040093,48.35,72897.91,0.11,-0.13386,8e-05,12.11572]
[1779941041353,48.35,72889.25,0.11,-0.13454,8e-05,12.15691]
[1779941041382,48.35,72889.25,0.11,-0.13454,8e-05,12.15691]
[1779941041941,48.34,72879.69,0.11,-0.13531,8e-05,12.20254]
[1779941042323,48.34,72879.69,0.11,-0.13531,8e-05,12.20254]
[1779941042383,48.34,72879.69,0.11,-0.13531,8e-05,12.20254]
[1779941042693,48.34,72879.69,0.11,-0.13531,8e-05,12.20254]
[1779941042745,48.34,72879.69,0.11,-0.13531,8e-05,12.20254]
[1779941042774,48.34,72879.69,0.11,-0.13531,8e-05,12.20254]
[1779941042801,48.34,72879.69,0.11,-0.13531,8e-05,12.20254]
[1779941042822,48.34,72862.07,0.11,-0.13672,8e-05,12.28676]
[1779941044796,48.34,72884.59,0.11,-0.1349,8e-05,12.17833]
[1779941046169,48.34,72884.59,0.11,-0.1349,8e-05,12.17833]
[1779941046241,48.34,72884.59,0.11,-0.1349,8e-05,12.17833]
[1779941046199,48.34,72887.98,0.11,-0.13463,8e-05,12.16179]
[1779941047433,48.34,72887.98,0.11,-0.13463,8e-05,12.16179]
[1779941048224,48.34,72921.38,0.11,-0.13197,8e-05,12.00168]
[1779941048621,48.34,72921.38,0.11,-0.13197,8e-05,12.00168]
[1779941048799,48.34,72921.38,0.11,-0.13197,8e-05,12.00168]
[1779941048903,48.34,72931.03,0.11,-0.13121,8e-05,11.95538]
[1779941051251,48.34,72926.27,0.11,-0.13158,8e-05,11.9781]
[1779941055912,48.34,72929.31,0.11,-0.13133,8e-05,11.96291]
[1779941056192,48.34,72929.31,0.11,-0.13133,8e-05,11.96291]
[1779941056272,48.34,72928.15,0.11,-0.13142,8e-05,11.96826]
[1779941061456,48.33,72932.26,0.11,-0.13109,8e-05,11.94806]
[1779941065202,48.33,72943.3,0.11,-0.13021,8e-05,11.89461]
[1779941069002,48.33,72949.96,0.11,-0.12968,8e-05,11.86205]
[1779941069543,48.33,72947.95,0.11,-0.12983,8e-05,11.87139]
[1779941070301,48.33,72957.77,0.11,-0.12907,8e-05,11.82436]
[1779941070356,48.33,72957.77,0.11,-0.12907,8e-05,11.82436]
[1779941070424,48.33,72957.77,0.11,-0.12907,8e-05,11.82436]
[1779941070586,48.33,72957.77,0.11,-0.12907,8e-05,11.82436]
[1779941071080,48.33,72972.9,0.11,-0.12786,8e-05,11.74792]
[1779941072170,48.33,72972.9,0.11,-0.12786,8e-05,11.74792]
[1779941072178,48.33,72972.9,0.11,-0.12786,8e-05,11.74792]
[1779941072261,48.33,72972.9,0.11,-0.12786,8e-05,11.74792]
[1779941072261,48.33,72986.77,0.11,-0.12679,8e-05,11.68191]
[1779941073555,48.33,73008.75,0.11,-0.12511,8e-05,11.57741]
[1779941077603,48.32,73002.87,0.11,-0.12555,8e-05,11.60444]
[1779941078546,48.32,73009.15,0.11,-0.12507,8e-05,11.57446]
[1779941078875,48.32,73009.15,0.11,-0.12507,8e-05,11.57446]
[1779941078893,48.32,73009.15,0.11,-0.12507,8e-05,11.57446]
[1779941078976,48.32,73009.15,0.11,-0.12507,8e-05,11.57446]
[1779941079062,48.32,73022.94,0.11,-0.12402,8e-05,11.50892]
[1779941079603,48.32,73022.94,0.11,-0.12402,8e-05,11.50892]
[1779941079728,48.32,73022.94,0.11,-0.12402,8e-05,11.50892]
[1779941079883,48.32,73022.94,0.11,-0.12402,8e-05,11.50892]
[1779941079985,48.32,73014.87,0.11,-0.12463,8e-05,11.54707]
[1779941080594,48.32,73014.87,0.11,-0.12463,8e-05,11.54707]
[1779941080652,48.32,73014.87,0.11,-0.12463,8e-05,11.54707]
[1779941080693,48.32,73014.87,0.11,-0.12463,8e-05,11.54707]
[1779941080841,48.32,73014.87,0.11,-0.12463,8e-05,11.54707]
[1779941080977,48.32,73014.87,0.11,-0.12463,8e-05,11.54707]
[1779941081028,48.32,73001.41,0.11,-0.12565,8e-05,11.61077]
[1779941081525,48.32,73001.41,0.11,-0.12565,8e-05,11.61077]
[1779941081903,48.32,72995.71,0.11,-0.12608,8e-05,11.6376]
[1779941083022,48.32,72995.71,0.11,-0.12608,8e-05,11.6376]
[1779941083070,48.32,72995.71,0.11,-0.12608,8e-05,11.6376]
[1779941083169,48.32,72995.71,0.11,-0.12608,8e-05,11.6376]
[1779941083245,48.32,72999.29,0.11,-0.1258,8e-05,11.62034]
[1779941083743,48.32,72999.29,0.11,-0.1258,8e-05,11.62034]
[1779941083785,48.32,72999.29,0.11,-0.1258,8e-05,11.62034]
[1779941083938,48.32,73008.44,0.11,-0.1251,8e-05,11.57668]
[1779941086709,48.32,73008.72,0.11,-0.12508,8e-05,11.57505]
[1779941086740,48.32,73008.72,0.11,-0.12508,8e-05,11.57505]
[1779941086819,48.32,73012.87,0.11,-0.12476,8e-05,11.55519]
[1779941088569,48.32,73012.87,0.11,-0.12476,8e-05,11.55505]
[1779941088920,48.32,73012.87,0.11,-0.12476,8e-05,11.55505]
[1779941089009,48.32,73012.87,0.11,-0.12476,8e-05,11.55505]
[1779941089335,48.32,73012.87,0.11,-0.12476,8e-05,11.55505]
[1779941089344,48.32,73012.87,0.11,-0.12476,8e-05,11.55505]
[1779941089063,48.32,73016.36,0.11,-0.12449,8e-05,11.53838]
[1779941089537,48.32,73016.36,0.11,-0.12449,8e-05,11.53838]
[1779941089556,48.32,73016.36,0.11,-0.12449,8e-05,11.53838]
[1779941090468,48.32,73016.36,0.11,-0.12449,8e-05,11.53807]
[1779941090487,48.32,73016.36,0.11,-0.12449,8e-05,11.53807]
[1779941090537,48.32,73016.36,0.11,-0.12449,8e-05,11.53807]
[1779941090682,48.32,73021.61,0.11,-0.12409,8e-05,11.51319]
[1779941092036,48.32,73021.61,0.11,-0.12409,8e-05,11.51319]
[1779941092138,48.31,73040.21,0.11,-0.12269,7e-05,11.42506]
[1779941092660,48.31,73040.21,0.11,-0.12269,7e-05,11.42506]
[1779941093036,48.31,73040.21,0.11,-0.12269,7e-05,11.42506]
[1779941093139,48.31,73040.21,0.11,-0.12269,7e-05,11.42506]
[1779941093165,48.31,73040.21,0.11,-0.12269,7e-05,11.42506]
[1779941093216,48.31,73040.21,0.11,-0.12269,7e-05,11.42506]
[1779941093224,48.31,73030.84,0.11,-0.12339,8e-05,11.46923]
[1779941093839,48.31,73030.84,0.11,-0.12339,8e-05,11.46923]
[1779941093880,48.31,73030.84,0.11,-0.12339,8e-05,11.46923]
[1779941093890,48.31,73030.84,0.11,-0.12339,8e-05,11.46923]
[1779941093912,48.31,73030.84,0.11,-0.12339,8e-05,11.46923]
[1779941093975,48.31,73030.84,0.11,-0.12339,8e-05,11.46923]
[1779941093980,48.31,73030.84,0.11,-0.12339,8e-05,11.46923]
[1779941093985,48.31,73030.84,0.11,-0.12339,8e-05,11.46923]
[1779941093990,48.31,73030.84,0.11,-0.12339,8e-05,11.46923]
[1779941093996,48.31,73030.84,0.11,-0.12339,8e-05,11.46923]
[1779941094001,48.31,73030.84,0.11,-0.12339,8e-05,11.46923]
[1779941094015,48.31,73030.84,0.11,-0.12339,8e-05,11.46923]
[1779941094025,48.31,73030.84,0.11,-0.12339,8e-05,11.46923]
[1779941094030,48.31,73030.84,0.11,-0.12339,8e-05,11.46923]
[1779941094041,48.31,73030.84,0.11,-0.12339,8e-05,11.46923]
[1779941094061,48.31,73030.84,0.11,-0.12339,8e-05,11.46923]
[1779941094739,48.31,73023.81,0.11,-0.12392,8e-05,11.50228]
[1779941094774,48.31,73023.81,0.11,-0.12392,8e-05,11.50228]
[1779941094785,48.31,73023.81,0.11,-0.12392,8e-05,11.50228]
[1779941094804,48.31,73023.81,0.11,-0.12392,8e-05,11.50228]
[1779941095070,48.31,73023.81,0.11,-0.12392,8e-05,11.50228]
[1779941095130,48.31,73023.81,0.11,-0.12392,8e-05,11.50228]
[1779941095171,48.31,73020.2,0.11,-0.12419,8e-05,11.5191]
[1779941097611,48.31,73019.72,0.11,-0.12421,8e-05,11.52075]
[1779941097657,48.31,73019.72,0.11,-0.12421,8e-05,11.52075]
[1779941098197,48.31,73019.72,0.11,-0.12421,8e-05,11.52075]
[1779941098206,48.31,73025.61,0.11,-0.12376,8e-05,11.49254]
[1779941098477,48.31,73025.61,0.11,-0.12376,8e-05,11.49254]
[1779941098493,48.31,73025.61,0.11,-0.12376,8e-05,11.49254]
[1779941099247,48.31,73025.61,0.11,-0.12376,8e-05,11.49254]
[1779941099288,48.31,73028.83,0.11,-0.12352,8e-05,11.47702]
[1779941100684,48.31,73028.83,0.11,-0.12351,8e-05,11.47677]
[1779941100999,48.31,73028.83,0.11,-0.12351,8e-05,11.47677]
[1779941101076,48.31,73028.83,0.11,-0.12351,8e-05,11.47677]
[1779941101120,48.31,73028.83,0.11,-0.12351,8e-05,11.47677]
[1779941101304,48.31,73028.83,0.11,-0.12351,8e-05,11.47677]
[1779941101376,48.31,73027.65,0.11,-0.1236,8e-05,11.48236]
[1779941103249,48.31,73027.65,0.11,-0.1236,8e-05,11.48236]
[1779941103321,48.31,72964.94,0.11,-0.12838,8e-05,11.78016]
[1779941103803,48.31,72964.94,0.11,-0.12838,8e-05,11.78016]
[1779941104150,48.31,72964.94,0.11,-0.12838,8e-05,11.78016]
[1779941104247,48.31,72923.75,0.11,-0.1316,8e-05,11.97662]
[1779941104928,48.31,72923.75,0.11,-0.1316,8e-05,11.97662]
[1779941104984,48.31,72923.75,0.11,-0.1316,8e-05,11.97662]
[1779941105324,48.31,72923.75,0.11,-0.1316,8e-05,11.97662]
[1779941105380,48.31,72923.75,0.11,-0.1316,8e-05,11.97662]
[1779941105414,48.31,72925.8,0.11,-0.13143,8e-05,11.96633]
[1779941105707,48.31,72925.8,0.11,-0.13143,8e-05,11.96633]
[1779941108579,48.3,72946.98,0.11,-0.12976,8e-05,11.86448]
[1779941111564,48.3,72951.72,0.11,-0.12939,8e-05,11.84188]
[1779941111367,48.3,72969.84,0.11,-0.12797,8e-05,11.75456]
[1779941112043,48.3,72969.84,0.11,-0.12797,8e-05,11.75456]
[1779941112072,48.3,72969.84,0.11,-0.12797,8e-05,11.75456]
[1779941112389,48.3,72969.84,0.11,-0.12797,8e-05,11.75456]
[1779941112418,48.3,72969.84,0.11,-0.12797,8e-05,11.75456]
[1779941112492,48.3,72969.02,0.11,-0.12803,8e-05,11.75834]
[1779941116133,48.3,72974.38,0.11,-0.12761,8e-05,11.73251]
[1779941116201,48.3,72974.38,0.11,-0.12761,8e-05,11.73251]
[1779941116260,48.3,72974.38,0.11,-0.12761,8e-05,11.73251]
[1779941116367,48.3,72974.38,0.11,-0.12761,8e-05,11.73251]
[1779941116430,48.3,72970.55,0.11,-0.12791,8e-05,11.75074]
[1779941117930,48.3,72959.09,0.11,-0.12879,8e-05,11.80497]
[1779941119790,48.3,72955.17,0.11,-0.12909,8e-05,11.82349]
[1779941119932,48.3,72955.17,0.11,-0.12909,8e-05,11.82332]
[1779941121292,48.3,72943.22,0.11,-0.13001,8e-05,11.8801]
[1779941122448,48.3,72943.22,0.11,-0.13001,8e-05,11.8801]
[1779941122486,48.3,72943.22,0.11,-0.13001,8e-05,11.8801]
[1779941122540,48.3,72943.94,0.11,-0.12995,8e-05,11.87638]
[1779941122646,48.3,72943.94,0.11,-0.12995,8e-05,11.87638]
[1779941122665,48.3,72943.94,0.11,-0.12995,8e-05,11.87638]
[1779941123546,48.29,72936.23,0.11,-0.13055,8e-05,11.91263]
[1779941126481,48.29,72940.36,0.11,-0.13022,8e-05,11.89261]
[1779941126524,48.29,72940.36,0.11,-0.13022,8e-05,11.89261]
[1779941126515,48.29,72942.74,0.11,-0.13002,8e-05,11.88069]
[1779941128320,48.29,72956.12,0.11,-0.12898,8e-05,11.81662]
[1779941128626,48.29,72956.12,0.11,-0.12898,8e-05,11.81662]
[1779941128683,48.29,72956.12,0.11,-0.12898,8e-05,11.81662]
[1779941128787,48.29,72956.12,0.11,-0.12898,8e-05,11.81662]
[1779941129006,48.29,72955.44,0.11,-0.12903,8e-05,11.81986]
[1779941130432,48.29,72935.46,0.11,-0.13058,8e-05,11.91479]
[1779941131126,48.29,72950.49,0.11,-0.12937,8e-05,11.83851]
[1779941133846,48.29,72950.61,0.11,-0.12935,8e-05,11.83744]
[1779941134402,48.29,72950.61,0.11,-0.12935,8e-05,11.83744]
[1779941134539,48.29,72950.61,0.11,-0.12935,8e-05,11.83744]
[1779941134551,48.29,72950.61,0.11,-0.12935,8e-05,11.83744]
[1779941134618,48.28,72978.0,0.11,-0.12723,8e-05,11.70658]
[1779941135178,48.28,72978.0,0.11,-0.12723,8e-05,11.70658]
[1779941135258,48.28,72982.53,0.11,-0.12688,8e-05,11.68503]
[1779941136166,48.28,72982.53,0.11,-0.12688,8e-05,11.68503]
[1779941136172,48.28,72982.53,0.11,-0.12688,8e-05,11.68503]
[1779941136605,48.28,72978.97,0.11,-0.12715,8e-05,11.70197]
[1779941137555,48.28,72978.97,0.11,-0.12715,8e-05,11.70197]
[1779941137600,48.28,72978.97,0.11,-0.12715,8e-05,11.70197]
[1779941137584,48.28,72973.63,0.11,-0.12756,8e-05,11.72741]
[1779941138332,48.28,72973.63,0.11,-0.12756,8e-05,11.72741]
[1779941138403,48.28,72973.63,0.11,-0.12756,8e-05,11.72741]
[1779941138461,48.28,72973.63,0.11,-0.12756,8e-05,11.72741]
[1779941138492,48.28,72961.96,0.11,-0.12847,8e-05,11.78299]
[1779941139488,48.28,72977.33,0.11,-0.12728,8e-05,11.70977]
[1779941140518,48.28,72977.33,0.11,-0.12728,8e-05,11.70977]
[1779941140538,48.28,72977.33,0.11,-0.12728,8e-05,11.70977]
[1779941140553,48.28,72977.33,0.11,-0.12728,8e-05,11.70977]
[1779941140579,48.28,72977.33,0.11,-0.12728,8e-05,11.70977]
[1779941140561,48.28,72973.04,0.11,-0.12761,8e-05,11.73008]
[1779941141077,48.28,72973.04,0.11,-0.12761,8e-05,11.73008]
[1779941141131,48.28,72970.56,0.11,-0.1278,8e-05,11.74187]
[1779941145350,48.28,72961.58,0.11,-0.12849,8e-05,11.78447]
[1779941145384,48.28,72961.58,0.11,-0.12849,8e-05,11.78447]
[1779941145626,48.28,72943.39,0.11,-0.1299,8e-05,11.87112]
[1779941147241,48.28,72935.61,0.11,-0.13051,8e-05,11.90814]
[1779941147255,48.28,72935.61,0.11,-0.13051,8e-05,11.90814]
[1779941147306,48.28,72940.38,0.11,-0.13013,8e-05,11.88513]
[1779941149525,48.28,72949.97,0.11,-0.12937,8e-05,11.83881]
[1779941150302,48.28,72949.97,0.11,-0.12937,8e-05,11.83881]
[1779941150612,48.28,72945.27,0.11,-0.12974,8e-05,11.861]
[1779941152091,48.28,72943.78,0.11,-0.12985,8e-05,11.86791]
[1779941152502,48.28,72943.78,0.11,-0.12985,8e-05,11.86791]
[1779941152595,48.28,72949.98,0.11,-0.12936,8e-05,11.8381]
[1779941157601,48.28,72954.26,0.11,-0.12902,8e-05,11.81693]
[1779941162646,48.27,72952.66,0.11,-0.12913,8e-05,11.82379]
[1779941163649,48.27,72967.14,0.11,-0.128,8e-05,11.7543]
[1779941166743,48.27,72976.13,0.11,-0.12731,8e-05,11.7114]
[1779941168102,48.27,72982.62,0.11,-0.12681,8e-05,11.68046]
[1779941168147,48.27,72982.62,0.11,-0.12681,8e-05,11.68046]
[1779941168737,48.27,72993.82,0.11,-0.12595,8e-05,11.62719]
[1779941168942,48.27,72993.82,0.11,-0.12595,8e-05,11.62719]
[1779941169374,48.27,72993.82,0.11,-0.12595,8e-05,11.62719]
[1779941169393,48.27,72993.82,0.11,-0.12595,8e-05,11.62719]
[1779941169421,48.27,73006.7,0.11,-0.12496,8e-05,11.56558]
[1779941169908,48.27,73006.7,0.11,-0.12496,8e-05,11.56558]
[1779941170056,48.27,73006.7,0.11,-0.12496,8e-05,11.56558]
[1779941170329,48.27,73016.95,0.11,-0.12419,8e-05,11.51695]
[1779941171143,48.27,73016.95,0.11,-0.12419,8e-05,11.51695]
[1779941171183,48.27,73016.95,0.11,-0.12419,8e-05,11.51695]
[1779941171336,48.27,73017.79,0.11,-0.12412,8e-05,11.51267]
[1779941172360,48.27,73028.91,0.11,-0.12328,8e-05,11.45997]
[1779941176392,48.27,73041.09,0.11,-0.12237,7e-05,11.40201]
[1779941176836,48.27,73041.09,0.11,-0.12237,7e-05,11.40201]
[1779941177700,48.27,73052.43,0.11,-0.12152,7e-05,11.34823]
[1779941182721,48.27,73054.16,0.11,-0.12138,7e-05,11.33969]
[1779941184736,48.26,73040.34,0.11,-0.12241,7e-05,11.40479]
[1779941185633,48.26,73040.34,0.11,-0.12241,7e-05,11.40479]
[1779941185729,48.26,73024.57,0.11,-0.12359,8e-05,11.47938]
[1779941186927,48.26,73023.87,0.11,-0.12364,8e-05,11.48271]
[1779941187174,48.26,73023.87,0.11,-0.12364,8e-05,11.48271]
[1779941187475,48.26,73023.87,0.11,-0.12364,8e-05,11.48261]
[1779941188655,48.26,73048.33,0.11,-0.12181,7e-05,11.36672]
[1779941192631,48.26,73057.05,0.11,-0.12113,7e-05,11.32153]
[1779941194427,48.26,73056.04,0.11,-0.1212,7e-05,11.32622]
[1779941194487,48.26,73056.04,0.11,-0.1212,7e-05,11.32622]
[1779941194506,48.26,73056.04,0.11,-0.1212,7e-05,11.32622]
[1779941194581,48.26,73056.04,0.11,-0.1212,7e-05,11.32622]
[1779941194645,48.26,73056.98,0.11,-0.12113,7e-05,11.32189]
[1779941196249,48.26,73056.98,0.11,-0.12113,7e-05,11.32187]
[1779941196325,48.26,73056.98,0.11,-0.12113,7e-05,11.32187]
[1779941196375,48.26,73056.98,0.11,-0.12113,7e-05,11.32187]
[1779941196515,48.26,73056.98,0.11,-0.12113,7e-05,11.32187]
[1779941196568,48.26,73056.98,0.11,-0.12113,7e-05,11.32187]
[1779941196596,48.26,73066.66,0.11,-0.12042,7e-05,11.27617]
[1779941199099,48.26,73065.65,0.11,-0.12049,7e-05,11.28062]
[1779941200918,48.26,73068.26,0.11,-0.12029,7e-05,11.2678]
[1779941202635,48.26,73068.75,0.11,-0.12025,7e-05,11.26526]
[1779941204516,48.26,73071.39,0.11,-0.12004,7e-05,11.25231]
[1779941204557,48.26,73071.39,0.11,-0.12004,7e-05,11.25231]
[1779941204567,48.26,73071.39,0.11,-0.12004,7e-05,11.25231]
[1779941204740,48.26,73071.39,0.11,-0.12004,7e-05,11.25231]
[1779941204663,48.26,73073.15,0.11,-0.11991,7e-05,11.24381]
[1779941206584,48.26,73073.15,0.11,-0.11991,7e-05,11.24362]
[1779941206607,48.26,73073.15,0.11,-0.11991,7e-05,11.24362]
[1779941206637,48.26,73060.12,0.11,-0.12087,7e-05,11.30493]
[1779941208583,48.26,73060.12,0.11,-0.12087,7e-05,11.30489]
[1779941208666,48.26,73062.11,0.11,-0.12072,7e-05,11.29544]
[1779941214666,48.26,73056.51,0.11,-0.12112,7e-05,11.32119]
[1779941219700,48.25,73061.72,0.11,-0.12072,7e-05,11.29519]
[1779941224774,48.25,73058.76,0.11,-0.12092,7e-05,11.30829]
[1779941225156,48.25,73065.36,0.11,-0.12043,7e-05,11.27691]
[1779941227020,48.25,73072.22,0.11,-0.11992,7e-05,11.24419]
[1779941227798,48.25,73072.8,0.11,-0.11988,7e-05,11.24131]
[1779941228727,48.25,73072.8,0.11,-0.11988,7e-05,11.24131]
[1779941228760,48.25,73072.8,0.11,-0.11988,7e-05,11.24131]
[1779941229079,48.25,73071.63,0.11,-0.11996,7e-05,11.24669]
[1779941229088,48.25,73071.63,0.11,-0.11996,7e-05,11.24669]
[1779941229117,48.25,73071.63,0.11,-0.11996,7e-05,11.24669]
[1779941229810,48.25,73070.8,0.11,-0.12002,7e-05,11.25046]
[1779941231127,48.24,73067.41,0.11,-0.12027,7e-05,11.26632]
[1779941231165,48.24,73067.41,0.11,-0.12027,7e-05,11.26632]
[1779941231824,48.24,73067.01,0.11,-0.12029,7e-05,11.26806]
[1779941232770,48.24,73067.01,0.11,-0.12029,7e-05,11.26806]
[1779941232832,48.24,73069.12,0.11,-0.12014,7e-05,11.25793]
[1779941232888,48.24,73069.12,0.11,-0.12014,7e-05,11.25793]
[1779941237699,48.24,73075.1,0.11,-0.11969,7e-05,11.22918]
[1779941237729,48.24,73081.73,0.11,-0.1192,7e-05,11.19781]
[1779941237948,48.24,73081.73,0.11,-0.1192,7e-05,11.19781]
[1779941238288,48.24,73081.73,0.11,-0.1192,7e-05,11.19781]
[1779941238296,48.24,73081.73,0.11,-0.1192,7e-05,11.19781]
[1779941238338,48.24,73075.63,0.11,-0.11964,7e-05,11.2264]
[1779941239357,48.24,73075.63,0.11,-0.11964,7e-05,11.2264]
[1779941239422,48.24,73077.58,0.11,-0.1195,7e-05,11.21721]
[1779941240294,48.24,73077.58,0.11,-0.1195,7e-05,11.21721]
[1779941240989,48.24,73080.27,0.11,-0.1193,7e-05,11.20443]
[1779941241057,48.24,73080.27,0.11,-0.1193,7e-05,11.20443]
[1779941241074,48.24,73080.27,0.11,-0.1193,7e-05,11.20443]
[1779941241081,48.24,73080.27,0.11,-0.1193,7e-05,11.20443]
[1779941241105,48.24,73080.27,0.11,-0.1193,7e-05,11.20443]
[1779941241466,48.24,73080.27,0.11,-0.1193,7e-05,11.20443]
[1779941241491,48.24,73080.27,0.11,-0.1193,7e-05,11.20443]
[1779941241560,48.24,73070.17,0.11,-0.12004,7e-05,11.25197]
[1779941241907,48.24,73070.17,0.11,-0.12004,7e-05,11.25197]
[1779941242035,48.24,73070.17,0.11,-0.12004,7e-05,11.25197]
[1779941242038,48.24,73071.51,0.11,-0.11994,7e-05,11.24558]
[1779941243535,48.24,73071.51,0.11,-0.11994,7e-05,11.24558]
[1779941249601,48.24,73071.58,0.11,-0.11992,7e-05,11.24439]
[1779941249607,48.24,73071.58,0.11,-0.11992,7e-05,11.24439]
[1779941249637,48.24,73071.58,0.11,-0.11992,7e-05,11.24439]
[1779941249699,48.24,73075.66,0.11,-0.11962,7e-05,11.225]
[1779941251543,48.24,73075.66,0.11,-0.11962,7e-05,11.22485]
[1779941251641,48.24,73075.66,0.11,-0.11962,7e-05,11.22485]
[1779941251743,48.24,73074.11,0.11,-0.1197,7e-05,11.22782]
[1779941253699,48.24,73074.11,0.11,-0.11969,7e-05,11.22769]
[1779941253785,48.24,73078.82,0.11,-0.11934,7e-05,11.20533]
[1779941259501,48.23,73073.47,0.11,-0.11972,7e-05,11.22967]
[1779941261616,48.23,73073.11,0.11,-0.11974,7e-05,11.23087]
[1779941261764,48.23,73073.11,0.11,-0.11974,7e-05,11.23087]
[1779941261768,48.23,73064.03,0.11,-0.12041,7e-05,11.27356]
[1779941261999,48.23,73064.03,0.11,-0.12041,7e-05,11.27356]
[1779941262740,48.23,73043.46,0.11,-0.12194,7e-05,11.37064]
[1779941262909,48.23,73043.46,0.11,-0.12194,7e-05,11.37064]
[1779941263177,48.23,73036.44,0.11,-0.12246,7e-05,11.40364]
[1779941264955,48.23,73040.21,0.11,-0.12217,7e-05,11.38562]
[1779941266518,48.23,73044.65,0.11,-0.12184,7e-05,11.36438]
[1779941266532,48.23,73044.65,0.11,-0.12184,7e-05,11.36438]
[1779941266563,48.23,73044.65,0.11,-0.12184,7e-05,11.36438]
[1779941266658,48.23,73038.3,0.11,-0.12231,7e-05,11.39424]
[1779941270109,48.22,73037.17,0.11,-0.12238,7e-05,11.39865]
[1779941270138,48.22,73037.17,0.11,-0.12238,7e-05,11.39865]
[1779941270586,48.22,73035.86,0.11,-0.12247,7e-05,11.40446]
[1779941272168,48.22,73035.86,0.11,-0.12247,7e-05,11.40406]
[1779941272254,48.22,73033.56,0.11,-0.12263,7e-05,11.41457]
[1779941275279,48.22,73032.04,0.11,-0.12273,8e-05,11.42099]
[1779941276089,48.22,73032.9,0.11,-0.12267,7e-05,11.41671]
[1779941276176,48.22,73042.07,0.11,-0.12198,7e-05,11.37307]
[1779941278508,48.21,73061.72,0.11,-0.12051,7e-05,11.27944]
[1779941283802,48.21,73068.6,0.11,-0.11999,7e-05,11.24617]
[1779941283851,48.21,73068.6,0.11,-0.11999,7e-05,11.24617]
[1779941284450,48.21,73072.95,0.11,-0.11966,7e-05,11.2255]
[1779941284885,48.21,73076.88,0.11,-0.11937,7e-05,11.20681]
[1779941288547,48.21,73081.36,0.11,-0.11904,7e-05,11.18544]
[1779941288556,48.21,73081.36,0.11,-0.11904,7e-05,11.18544]
[1779941288559,48.21,73081.36,0.11,-0.11904,7e-05,11.18544]
[1779941288568,48.21,73081.36,0.11,-0.11904,7e-05,11.18544]
[1779941293801,48.21,73089.49,0.11,-0.11844,7e-05,11.14696]
[1779941293883,48.21,73089.63,0.11,-0.11843,7e-05,11.14632]
[1779941295127,48.21,73095.61,0.11,-0.11799,7e-05,11.11798]
[1779941295157,48.21,73095.61,0.11,-0.11799,7e-05,11.11798]
[1779941295360,48.21,73095.61,0.11,-0.11799,7e-05,11.11798]
[1779941295901,48.21,73105.33,0.11,-0.11728,7e-05,11.07225]
[1779941296397,48.21,73105.33,0.11,-0.11728,7e-05,11.07225]
[1779941296616,48.21,73115.95,0.11,-0.11651,7e-05,11.02222]
[1779941301347,48.21,73125.65,0.11,-0.11582,7e-05,10.97676]
[1779941306386,48.21,73129.62,0.11,-0.11552,7e-05,10.95747]
[1779941310117,48.21,73128.9,0.11,-0.11557,7e-05,10.96053]
[1779941310166,48.21,73128.9,0.11,-0.11557,7e-05,10.96053]
[1779941310196,48.21,73128.9,0.11,-0.11557,7e-05,10.96053]
[1779941310207,48.21,73128.9,0.11,-0.11557,7e-05,10.96053]
[1779941310243,48.21,73128.9,0.11,-0.11557,7e-05,10.96053]
[1779941310417,48.21,73130.64,0.11,-0.11544,7e-05,10.95226]
[1779941312890,48.2,73134.86,0.11,-0.1151,7e-05,10.92817]
[1779941313434,48.2,73137.09,0.11,-0.11494,7e-05,10.91757]
[1779941315463,48.2,73127.34,0.11,-0.11564,7e-05,10.96313]
[1779941319091,48.2,73124.8,0.11,-0.11581,7e-05,10.97465]
[1779941320894,48.2,73118.29,0.11,-0.11628,7e-05,11.00504]
[1779941320950,48.2,73118.29,0.11,-0.11628,7e-05,11.00504]
[1779941320910,48.2,73115.5,0.11,-0.11648,7e-05,11.01793]
[1779941321493,48.2,73115.5,0.11,-0.11647,7e-05,11.01771]
[1779941323414,48.2,73109.77,0.11,-0.11689,7e-05,11.04462]
[1779941323455,48.2,73109.77,0.11,-0.11689,7e-05,11.04462]
[1779941323559,48.2,73110.8,0.11,-0.11681,7e-05,11.03974]
[1779941325240,48.2,73110.8,0.11,-0.11681,7e-05,11.03968]
[1779941325519,48.2,73106.78,0.11,-0.1171,7e-05,11.05854]
[1779941328474,48.2,73109.11,0.11,-0.11693,7e-05,11.04747]
[1779941329243,48.2,73107.13,0.11,-0.11708,7e-05,11.05673]
[1779941329486,48.2,73107.13,0.11,-0.11708,7e-05,11.05673]
[1779941329494,48.2,73107.13,0.11,-0.11708,7e-05,11.05673]
[1779941334494,48.2,73105.41,0.11,-0.11719,7e-05,11.06422]
[1779941335620,48.2,73106.19,0.11,-0.11713,7e-05,11.06029]
[1779941335911,48.2,73105.5,0.11,-0.11718,7e-05,11.06328]
[1779941337666,48.2,73105.46,0.11,-0.11718,7e-05,11.06323]
[1779941337674,48.2,73105.46,0.11,-0.11718,7e-05,11.06323]
[1779941340261,48.19,73104.17,0.11,-0.11726,7e-05,11.06857]
[1779941340275,48.19,73104.17,0.11,-0.11726,7e-05,11.06857]
[1779941340313,48.19,73104.17,0.11,-0.11726,7e-05,11.06857]
[1779941340624,48.19,73104.17,0.11,-0.11726,7e-05,11.06834]
[1779941341768,48.19,73104.17,0.11,-0.11726,7e-05,11.06834]
[1779941341781,48.19,73104.17,0.11,-0.11726,7e-05,11.06834]
[1779941341790,48.19,73107.49,0.11,-0.11701,7e-05,11.05248]
[1779941343800,48.19,73105.74,0.11,-0.11713,7e-05,11.06049]
[1779941343824,48.19,73105.74,0.11,-0.11713,7e-05,11.06049]
[1779941343864,48.19,73105.74,0.11,-0.11713,7e-05,11.06029]
[1779941345850,48.19,73105.74,0.11,-0.11713,7e-05,11.06007]
[1779941345869,48.19,73105.5,0.11,-0.11714,7e-05,11.06099]
[1779941350888,48.19,73119.0,0.11,-0.11615,7e-05,10.99652]
[1779941352233,48.19,73119.0,0.11,-0.11615,7e-05,10.99634]
[1779941357743,48.18,73121.74,0.11,-0.11594,7e-05,10.98296]
[1779941362779,48.18,73116.84,0.11,-0.11629,7e-05,11.00547]
[1779941364792,48.18,73103.44,0.11,-0.11725,7e-05,11.06819]
[1779941365664,48.18,73103.44,0.11,-0.11725,7e-05,11.06819]
[1779941366073,48.18,73101.66,0.11,-0.11738,7e-05,11.07636]
[1779941366114,48.18,73101.66,0.11,-0.11738,7e-05,11.07636]
[1779941366196,48.18,73101.66,0.11,-0.11738,7e-05,11.07636]
[1779941366384,48.18,73101.66,0.11,-0.11738,7e-05,11.07636]
[1779941366442,48.18,73101.66,0.11,-0.11738,7e-05,11.07636]
[1779941366807,48.18,73101.79,0.11,-0.11737,7e-05,11.07554]
[1779941369048,48.18,73109.04,0.11,-0.11684,7e-05,11.04104]
[1779941369053,48.18,73109.04,0.11,-0.11684,7e-05,11.04104]
[1779941369931,48.18,73110.05,0.11,-0.11676,7e-05,11.03613]
[1779941374525,48.18,73104.81,0.11,-0.11709,7e-05,11.05571]
[1779941374539,48.18,73104.81,0.11,-0.11709,7e-05,11.05571]
[1779941375377,48.18,73101.61,0.11,-0.11732,7e-05,11.07077]
[1779941375928,48.17,73100.9,0.11,-0.11737,7e-05,11.07391]
[1779941380946,48.17,73103.2,0.11,-0.11719,7e-05,11.06235]
[1779941384472,48.17,73098.14,0.11,-0.11755,7e-05,11.08558]
[1779941384485,48.17,73098.14,0.11,-0.11755,7e-05,11.08558]
[1779941389498,48.17,73099.05,0.11,-0.11747,7e-05,11.08026]
[1779941394499,48.16,73102.41,0.11,-0.11721,7e-05,11.06318]
[1779941399504,48.16,73105.55,0.11,-0.11697,7e-05,11.04753]
[1779941404524,48.16,73110.63,0.11,-0.11659,7e-05,11.02306]
[1779941409191,48.16,73111.97,0.11,-0.11649,7e-05,11.01616]
[1779941409317,48.16,73113.44,0.11,-0.11638,7e-05,11.00914]
[1779941414959,48.16,73113.49,0.11,-0.11637,7e-05,11.00852]
[1779941417786,48.15,73133.47,0.11,-0.11493,7e-05,10.9145]
[1779941418068,48.15,73133.47,0.11,-0.11493,7e-05,10.9145]
[1779941418077,48.15,73133.47,0.11,-0.11493,7e-05,10.9145]
[1779941418175,48.15,73133.47,0.11,-0.11493,7e-05,10.91451]
[1779941419303,48.15,73133.47,0.11,-0.11493,7e-05,10.91451]
[1779941419401,48.15,73135.94,0.11,-0.11475,7e-05,10.90296]
[1779941423261,48.15,73146.27,0.11,-0.11402,7e-05,10.85472]
[1779941429253,48.16,73153.06,0.11,-0.11354,7e-05,10.82355]
[1779941434479,48.16,73149.06,0.11,-0.1138,7e-05,10.8386]
[1779941434865,48.16,73132.85,0.11,-0.11496,7e-05,10.91461]
[1779941440342,48.16,73133.77,0.11,-0.11489,7e-05,10.90998]
[1779941445592,48.16,73137.36,0.11,-0.11463,7e-05,10.89304]
[1779941451418,48.16,73139.64,0.11,-0.11446,7e-05,10.88215]
[1779941452337,48.16,73139.64,0.11,-0.11446,7e-05,10.88215]
[1779941452436,48.16,73140.49,0.11,-0.1144,7e-05,10.87813]
[1779941458074,48.16,73128.96,0.11,-0.11522,7e-05,10.93187]
[1779941462499,48.15,73138.8,0.11,-0.11451,7e-05,10.88525]
[1779941463998,48.15,73124.77,0.11,-0.11551,7e-05,10.951]
[1779941469549,48.15,73127.49,0.11,-0.11531,7e-05,10.9377]
[1779941474593,48.15,73122.1,0.11,-0.11569,7e-05,10.96256]
[1779941479628,48.15,73118.21,0.11,-0.11596,7e-05,10.98029]
[1779941482804,48.15,73115.38,0.11,-0.11616,7e-05,10.99335]
[1779941482838,48.15,73098.95,0.11,-0.11735,7e-05,11.07063]
[1779941485788,48.15,73092.0,0.11,-0.11786,7e-05,11.10307]
[1779941488998,48.15,73084.83,0.11,-0.11839,7e-05,11.13719]
[1779941489099,48.15,73084.89,0.11,-0.11838,7e-05,11.13699]
[1779941494734,48.15,73088.8,0.11,-0.11807,7e-05,11.11487]
[1779941500101,48.15,73087.51,0.11,-0.11817,7e-05,11.1214]
[1779941500175,48.15,73086.51,0.11,-0.11824,7e-05,11.12623]
[1779941500776,48.15,73086.51,0.11,-0.11825,7e-05,11.12632]
[1779941503085,48.15,73090.82,0.11,-0.11793,7e-05,11.10611]
[1779941504077,48.15,73090.82,0.11,-0.11793,7e-05,11.1061]
[1779941504110,48.15,73090.82,0.11,-0.11793,7e-05,11.1061]
[1779941504091,48.15,73095.58,0.11,-0.11758,7e-05,11.08369]
[1779941506152,48.15,73095.56,0.11,-0.11759,7e-05,11.08383]
[1779941506817,48.15,73103.58,0.11,-0.117,7e-05,11.04584]
[1779941507393,48.15,73103.58,0.11,-0.117,7e-05,11.04584]
[1779941508210,48.15,73103.15,0.11,-0.11703,7e-05,11.0477]
[1779941509156,48.15,73102.26,0.11,-0.11709,7e-05,11.05173]
[1779941511298,48.15,73102.79,0.11,-0.11705,7e-05,11.04888]
[1779941511446,48.15,73102.79,0.11,-0.11705,7e-05,11.04888]
[1779941511601,48.15,73102.79,0.11,-0.11705,7e-05,11.04888]
[1779941511802,48.15,73102.79,0.11,-0.11705,7e-05,11.04888]
[1779941511862,48.15,73115.28,0.11,-0.11614,7e-05,10.98998]
[1779941512388,48.15,73115.28,0.11,-0.11614,7e-05,10.98998]
[1779941512417,48.15,73115.28,0.11,-0.11614,7e-05,10.98998]
[1779941512861,48.15,73115.28,0.11,-0.11614,7e-05,10.98982]
[1779941513936,48.15,73126.0,0.11,-0.11536,7e-05,10.93937]
[1779941515838,48.15,73126.0,0.11,-0.11536,7e-05,10.93931]
[1779941515915,48.15,73128.39,0.11,-0.11519,7e-05,10.92805]
[1779941520919,48.15,73129.29,0.11,-0.11512,7e-05,10.92366]
[1779941522933,48.15,73117.1,0.11,-0.116,7e-05,10.98079]
[1779941528089,48.15,73112.42,0.11,-0.11633,7e-05,11.0023]
[1779941530990,48.14,73095.97,0.11,-0.11751,7e-05,11.07907]
[1779941536028,48.14,73095.74,0.11,-0.11751,7e-05,11.07889]
[1779941539004,48.14,73094.47,0.11,-0.1176,7e-05,11.08439]
[1779941539157,48.14,73093.75,0.11,-0.11765,7e-05,11.08753]
[1779941544168,48.13,73094.64,0.11,-0.11757,7e-05,11.08231]
[1779941547195,48.13,73080.34,0.11,-0.1186,7e-05,11.14882]
[1779941552202,48.13,73073.04,0.11,-0.1191,7e-05,11.1791]
[1779941557232,48.13,73074.35,0.11,-0.119,7e-05,11.17262]
[1779941562271,48.13,73074.75,0.11,-0.11896,7e-05,11.16996]
[1779941567323,48.13,73077.6,0.11,-0.11874,7e-05,11.15593]
[1779941569134,48.13,73054.72,0.11,-0.12042,7e-05,11.26378]
[1779941571018,48.13,73050.05,0.11,-0.12077,7e-05,11.28578]
[1779941571060,48.13,73050.05,0.11,-0.12077,7e-05,11.28578]
[1779941571954,48.12,73050.07,0.11,-0.12076,7e-05,11.28554]
[1779941571962,48.12,73050.79,0.11,-0.12071,7e-05,11.28198]
[1779941572389,48.12,73050.79,0.11,-0.12071,7e-05,11.28198]
[1779941574001,48.12,73050.55,0.11,-0.12072,7e-05,11.28297]
[1779941574068,48.12,73050.74,0.11,-0.12071,7e-05,11.28192]
[1779941575704,48.12,73049.28,0.11,-0.12081,7e-05,11.28868]
[1779941575802,48.12,73046.18,0.11,-0.12104,7e-05,11.30321]
[1779941577320,48.12,73034.01,0.11,-0.12195,7e-05,11.36074]
[1779941582355,48.12,73040.61,0.11,-0.12145,7e-05,11.32891]
[1779941587389,48.12,73042.85,0.11,-0.12126,7e-05,11.31733]
[1779941593223,48.11,73043.93,0.11,-0.12117,7e-05,11.3112]
[1779941599279,48.11,73042.03,0.11,-0.12129,7e-05,11.31882]
[1779941600176,48.11,73040.62,0.11,-0.12139,7e-05,11.3253]
[1779941605198,48.11,73036.43,0.11,-0.12169,7e-05,11.34441]
[1779941610223,48.1,73034.27,0.11,-0.12185,7e-05,11.3543]
[1779941615249,48.1,73037.45,0.11,-0.12157,7e-05,11.33451]
[1779941620267,48.1,73039.99,0.11,-0.12137,7e-05,11.32195]
[1779941625273,48.1,73040.62,0.11,-0.12132,7e-05,11.31854]
[1779941630274,48.1,73034.01,0.11,-0.1218,7e-05,11.34934]
[1779941632304,48.1,73021.42,0.11,-0.12274,8e-05,11.4087]
[1779941632941,48.1,73021.42,0.11,-0.12274,8e-05,11.4087]
[1779941632977,48.1,73021.42,0.11,-0.12274,8e-05,11.4087]
[1779941632998,48.1,73021.42,0.11,-0.12274,8e-05,11.4087]
[1779941633057,48.1,73013.82,0.11,-0.12331,8e-05,11.44465]
[1779941639271,48.09,73005.83,0.11,-0.12391,8e-05,11.4821]
[1779941640761,48.09,72994.93,0.11,-0.12473,8e-05,11.53365]
[1779941645797,48.09,72992.35,0.11,-0.12491,8e-05,11.54507]
[1779941650034,48.09,73002.08,0.11,-0.12416,8e-05,11.498]
[1779941655869,48.09,73002.83,0.11,-0.1241,8e-05,11.49391]
[1779941657205,48.09,72992.54,0.11,-0.12488,8e-05,11.54284]
[1779941662597,48.08,72986.41,0.11,-0.12533,8e-05,11.5713]
[1779941667666,48.08,72987.28,0.11,-0.12525,8e-05,11.5662]
[1779941671992,48.08,72997.6,0.11,-0.12441,8e-05,11.51182]
[1779941677030,48.08,72996.91,0.11,-0.12446,8e-05,11.51467]
[1779941682063,48.07,72998.42,0.11,-0.12434,8e-05,11.50702]
[1779941687097,48.07,72997.04,0.11,-0.12444,8e-05,11.51322]
[1779941692133,48.07,73000.45,0.11,-0.12417,8e-05,11.49678]
[1779941697168,48.07,72992.47,0.11,-0.12478,8e-05,11.53462]
[1779941702203,48.07,72996.16,0.11,-0.12449,8e-05,11.51669]
[1779941707238,48.07,72994.27,0.11,-0.12463,8e-05,11.52545]
[1779941710261,48.07,72980.29,0.11,-0.1257,8e-05,11.59194]
[1779941715298,48.07,72984.18,0.11,-0.12539,8e-05,11.57259]
[1779941716302,48.07,72999.22,0.11,-0.12424,8e-05,11.50075]
[1779941719000,48.07,73005.97,0.11,-0.12373,8e-05,11.4686]
[1779941719330,48.07,73015.93,0.11,-0.12297,8e-05,11.42124]
[1779941719622,48.07,73015.93,0.11,-0.12297,8e-05,11.42124]
[1779941720340,48.07,73015.31,0.11,-0.12302,8e-05,11.42427]
[1779941725370,48.07,73018.13,0.11,-0.12282,8e-05,11.41132]
[1779941730404,48.07,73016.9,0.11,-0.12292,8e-05,11.41766]
[1779941732418,48.07,73025.95,0.11,-0.1222,8e-05,11.37064]
[1779941738042,48.07,73029.7,0.11,-0.12193,7e-05,11.35366]
[1779941743495,48.08,73025.32,0.11,-0.12228,8e-05,11.37563]
[1779941748530,48.08,73030.21,0.11,-0.12192,7e-05,11.35308]
[1779941753567,48.08,73038.36,0.11,-0.12133,7e-05,11.31541]
[1779941756682,48.08,73027.63,0.11,-0.12214,8e-05,11.36673]
[1779941759252,48.09,73027.63,0.11,-0.12214,8e-05,11.36705]
[1779941759344,48.09,73027.63,0.11,-0.12214,8e-05,11.36705]
[1779941759367,48.09,73019.73,0.11,-0.12274,8e-05,11.4047]
[1779941762337,48.09,73003.37,0.11,-0.12398,8e-05,11.48269]
[1779941765842,48.09,73000.24,0.11,-0.12422,8e-05,11.4975]
[1779941766378,48.09,73000.24,0.11,-0.12422,8e-05,11.4975]
[1779941765891,48.09,72984.64,0.11,-0.1254,8e-05,11.5718]
[1779941767047,48.09,72984.64,0.11,-0.1254,8e-05,11.5718]
[1779941767054,48.09,72984.64,0.11,-0.1254,8e-05,11.5718]
[1779941767129,48.09,72978.74,0.11,-0.12586,8e-05,11.60007]
[1779941772231,48.09,72976.59,0.11,-0.12602,8e-05,11.6103]
[1779941773708,48.09,72963.25,0.11,-0.12705,8e-05,11.67391]
[1779941778742,48.09,72960.67,0.11,-0.12725,8e-05,11.68636]
[1779941783780,48.09,72960.48,0.11,-0.12726,8e-05,11.68733]
[1779941785791,48.09,72970.86,0.11,-0.12646,8e-05,11.63779]
[1779941789163,48.09,72968.65,0.11,-0.12664,8e-05,11.6485]
[1779941789325,48.09,72968.65,0.11,-0.12664,8e-05,11.6485]
[1779941789364,48.09,72968.65,0.11,-0.12664,8e-05,11.6485]
[1779941789466,48.09,72985.6,0.11,-0.12534,8e-05,11.56769]
[1779941789569,48.09,72985.6,0.11,-0.12534,8e-05,11.56769]
[1779941790107,48.09,72985.6,0.11,-0.12534,8e-05,11.56769]
[1779941790125,48.09,72985.6,0.11,-0.12534,8e-05,11.56769]
[1779941790139,48.09,72985.6,0.11,-0.12534,8e-05,11.56769]
[1779941790150,48.09,72998.27,0.11,-0.12437,8e-05,11.5074]
[1779941791137,48.09,72998.27,0.11,-0.12437,8e-05,11.5074]
[1779941791330,48.09,72998.27,0.11,-0.12437,8e-05,11.5074]
[1779941791341,48.09,72998.27,0.11,-0.12437,8e-05,11.5074]
[1779941791350,48.09,72998.27,0.11,-0.12437,8e-05,11.5074]
[1779941791373,48.09,72994.63,0.11,-0.12461,8e-05,11.5205]
[1779941791764,48.09,72994.63,0.11,-0.12461,8e-05,11.5205]
[1779941791843,48.09,72994.63,0.11,-0.12461,8e-05,11.52041]
[1779941792975,48.09,72981.32,0.11,-0.12563,8e-05,11.58393]
[1779941793798,48.09,72981.32,0.11,-0.12563,8e-05,11.58393]
[1779941793841,48.09,72981.32,0.11,-0.12563,8e-05,11.58393]
[1779941794374,48.09,72981.32,0.11,-0.12563,8e-05,11.58393]
[1779941794473,48.09,72981.04,0.11,-0.12565,8e-05,11.58524]
[1779941797851,48.09,72982.48,0.11,-0.12554,8e-05,11.5783]
[1779941797886,48.09,72982.48,0.11,-0.12554,8e-05,11.57827]
[1779941802920,48.09,72977.15,0.11,-0.12594,8e-05,11.60352]
[1779941808006,48.09,72978.49,0.11,-0.12584,8e-05,11.59694]
[1779941809652,48.09,72977.73,0.11,-0.1259,8e-05,11.60057]
[1779941810727,48.09,72971.42,0.11,-0.12638,8e-05,11.63068]
[1779941811238,48.09,72971.42,0.11,-0.12638,8e-05,11.63068]
[1779941811285,48.09,72985.56,0.11,-0.1253,8e-05,11.5631]
[1779941812208,48.09,72985.56,0.11,-0.1253,8e-05,11.5631]
[1779941812408,48.09,72995.19,0.11,-0.12456,8e-05,11.51725]
[1779941814261,48.09,72992.19,0.11,-0.12479,8e-05,11.53166]
[1779941814275,48.09,72992.19,0.11,-0.12479,8e-05,11.53166]
[1779941814308,48.09,72992.19,0.11,-0.12479,8e-05,11.53166]
[1779941814408,48.09,72990.96,0.11,-0.12489,8e-05,11.53752]
[1779941816288,48.09,72992.47,0.11,-0.12477,8e-05,11.53043]
[1779941816323,48.09,72992.47,0.11,-0.12477,8e-05,11.53043]
[1779941816380,48.09,72992.47,0.11,-0.12477,8e-05,11.53043]
[1779941816422,48.09,72992.03,0.11,-0.12481,8e-05,11.53261]
[1779941818323,48.09,72992.03,0.11,-0.12481,8e-05,11.53272]
[1779941818350,48.09,72992.03,0.11,-0.12481,8e-05,11.53272]
[1779941818431,48.09,72991.12,0.11,-0.12488,8e-05,11.53709]
[1779941819572,48.09,72991.12,0.11,-0.12488,8e-05,11.53712]
[1779941820345,48.09,72991.12,0.11,-0.12488,8e-05,11.53712]
[1779941820394,48.09,72991.12,0.11,-0.12488,8e-05,11.53712]
[1779941820431,48.09,72990.82,0.11,-0.1249,8e-05,11.53858]
[1779941822401,48.09,72990.82,0.11,-0.1249,8e-05,11.53862]
[1779941822470,48.09,72988.95,0.11,-0.12505,8e-05,11.54756]
[1779941827954,48.09,72984.93,0.11,-0.12535,8e-05,11.56679]
[1779941829604,48.09,72984.39,0.11,-0.1254,8e-05,11.56934]
[1779941835145,48.08,72982.89,0.11,-0.12549,8e-05,11.57547]
[1779941836580,48.08,72984.27,0.11,-0.12539,8e-05,11.5687]
[1779941838385,48.08,72984.5,0.11,-0.12537,8e-05,11.56742]
[1779941839557,48.08,72985.48,0.11,-0.12528,8e-05,11.56238]
[1779941845215,48.08,72986.52,0.11,-0.1252,8e-05,11.55734]
[1779941851259,48.08,72988.06,0.11,-0.12504,8e-05,11.54514]
[1779941856376,48.08,72992.27,0.11,-0.12471,8e-05,11.52444]
[1779941862339,48.07,72992.02,0.11,-0.12471,8e-05,11.5248]
[1779941866367,48.07,73001.72,0.11,-0.12397,8e-05,11.47832]
[1779941871409,48.07,73001.95,0.11,-0.12395,8e-05,11.47715]
[1779941876441,48.07,73013.69,0.11,-0.12307,8e-05,11.42143]
[1779941878066,48.07,73012.51,0.11,-0.12316,8e-05,11.42711]
[1779941879380,48.07,73012.13,0.11,-0.12319,8e-05,11.42898]
[1779941882485,48.08,72997.64,0.11,-0.12429,8e-05,11.49815]
[1779941887520,48.07,72992.78,0.11,-0.12466,8e-05,11.52111]
[1779941892554,48.07,72996.81,0.11,-0.12435,8e-05,11.50176]
[1779941897588,48.07,72990.29,0.11,-0.12484,8e-05,11.53268]
[1779941901520,48.07,72988.82,0.11,-0.12495,8e-05,11.5396]
[1779941902002,48.07,72986.07,0.11,-0.12516,8e-05,11.5526]
[1779941902037,48.07,72986.07,0.11,-0.12516,8e-05,11.5526]
[1779941902253,48.07,72974.3,0.11,-0.12606,8e-05,11.6087]
[1779941903079,48.07,72964.44,0.11,-0.12682,8e-05,11.65579]
[1779941904383,48.07,72964.44,0.11,-0.12682,8e-05,11.65579]
[1779941904424,48.07,72964.44,0.11,-0.12682,8e-05,11.65579]
[1779941904435,48.07,72965.67,0.11,-0.12673,8e-05,11.64997]
[1779941906387,48.07,72965.67,0.11,-0.12673,8e-05,11.64997]
[1779941906401,48.07,72961.57,0.11,-0.12704,8e-05,11.66967]
[1779941912104,48.07,72954.9,0.11,-0.12753,8e-05,11.6977]
[1779941915660,48.07,72956.3,0.11,-0.12742,8e-05,11.69103]
[1779941916356,48.07,72956.5,0.11,-0.12741,8e-05,11.69006]
[1779941919692,48.08,72948.0,0.11,-0.12807,8e-05,11.73095]
[1779941919816,48.08,72948.0,0.11,-0.12807,8e-05,11.73095]
[1779941919986,48.08,72948.0,0.11,-0.12807,8e-05,11.73095]
[1779941920114,48.08,72948.0,0.11,-0.12807,8e-05,11.73095]
[1779941920135,48.08,72930.58,0.11,-0.12943,8e-05,11.81441]
[1779941920800,48.08,72930.58,0.11,-0.12943,8e-05,11.81441]
[1779941920840,48.08,72916.52,0.11,-0.13053,8e-05,11.88183]
[1779941922401,48.08,72916.52,0.11,-0.13053,8e-05,11.88183]
[1779941922430,48.08,72916.52,0.11,-0.13053,8e-05,11.88183]
[1779941922464,48.08,72916.52,0.11,-0.13053,8e-05,11.88183]
[1779941922469,48.08,72914.73,0.11,-0.13068,8e-05,11.8905]
[1779941923025,48.08,72914.73,0.11,-0.13068,8e-05,11.8905]
[1779941924361,48.08,72900.74,0.11,-0.13178,8e-05,11.95761]
[1779941924970,48.08,72900.74,0.11,-0.13178,8e-05,11.95761]
[1779941925018,48.08,72901.94,0.11,-0.13169,8e-05,11.95198]
[1779941925893,48.08,72901.94,0.11,-0.13169,8e-05,11.95198]
[1779941925939,48.08,72891.65,0.11,-0.13251,8e-05,12.00147]
[1779941928580,48.08,72891.25,0.11,-0.13254,8e-05,12.00346]
[1779941928830,48.08,72894.08,0.11,-0.13232,8e-05,11.98988]
[1779941934252,48.08,72890.11,0.11,-0.13263,8e-05,12.00896]
[1779941935378,48.08,72912.36,0.11,-0.13087,8e-05,11.90204]
[1779941938615,48.08,72923.86,0.11,-0.12996,8e-05,11.84714]
[1779941941576,48.08,72902.23,0.11,-0.13168,8e-05,11.95158]
[1779941947609,48.08,72902.88,0.11,-0.13164,8e-05,11.94892]
[1779941953000,48.08,72906.07,0.11,-0.13139,8e-05,11.93414]
[1779941954414,48.08,72917.23,0.11,-0.13051,8e-05,11.88067]
[1779941955137,48.08,72917.23,0.11,-0.13051,8e-05,11.88067]
[1779941955362,48.08,72917.23,0.11,-0.13051,8e-05,11.88067]
[1779941955410,48.08,72917.23,0.11,-0.13051,8e-05,11.88067]
[1779941955421,48.08,72917.23,0.11,-0.13051,8e-05,11.88067]
[1779941955477,48.08,72917.23,0.11,-0.13051,8e-05,11.88067]
[1779941955505,48.08,72932.09,0.11,-0.12935,8e-05,11.80951]
[1779941957028,48.09,72943.22,0.11,-0.12849,8e-05,11.75684]
[1779941958006,48.09,72943.22,0.11,-0.12849,8e-05,11.75684]
[1779941958034,48.09,72943.22,0.11,-0.12849,8e-05,11.75684]
[1779941958140,48.09,72932.54,0.11,-0.12932,8e-05,11.80797]
[1779941959850,48.09,72932.54,0.11,-0.12933,8e-05,11.80823]
[1779941959880,48.09,72932.54,0.11,-0.12933,8e-05,11.80823]
[1779941960052,48.09,72933.17,0.11,-0.12928,8e-05,11.80543]
[1779941961866,48.09,72933.6,0.11,-0.12925,8e-05,11.8036]
[1779941961911,48.09,72933.6,0.11,-0.12925,8e-05,11.8036]
[1779941962064,48.09,72933.7,0.11,-0.12925,8e-05,11.80336]
[1779941963901,48.09,72933.83,0.11,-0.12924,8e-05,11.80298]
[1779941963939,48.09,72933.83,0.11,-0.12924,8e-05,11.80298]
[1779941964078,48.09,72936.75,0.11,-0.12902,8e-05,11.78924]
[1779941966110,48.09,72946.52,0.11,-0.12826,8e-05,11.74303]
[1779941967995,48.09,72946.52,0.11,-0.12827,8e-05,11.74335]
[1779941968271,48.09,72946.52,0.11,-0.12827,8e-05,11.74335]
[1779941968341,48.09,72948.04,0.11,-0.12816,8e-05,11.73642]
[1779941969592,48.09,72948.04,0.11,-0.12816,8e-05,11.73642]
[1779941969683,48.1,72947.42,0.11,-0.12821,8e-05,11.73975]
[1779941970038,48.1,72947.42,0.11,-0.12821,8e-05,11.73975]
[1779941970567,48.1,72948.34,0.11,-0.12814,8e-05,11.7357]
[1779941976164,48.1,72948.41,0.11,-0.12814,8e-05,11.73342]
[1779941977110,48.1,72948.41,0.11,-0.12814,8e-05,11.73342]
[1779941977223,48.1,72948.41,0.11,-0.12814,8e-05,11.73342]
[1779941977304,48.1,72948.41,0.11,-0.12814,8e-05,11.73342]
[1779941977341,48.11,72949.42,0.11,-0.12806,8e-05,11.72896]
[1779941979057,48.11,72949.42,0.11,-0.12807,8e-05,11.72933]
[1779941979186,48.11,72950.28,0.11,-0.12801,8e-05,11.72537]
[1779941984436,48.11,72945.75,0.11,-0.12837,8e-05,11.74766]
[1779941987242,48.11,72936.28,0.11,-0.12911,8e-05,11.79333]
[1779941987533,48.11,72936.28,0.11,-0.12911,8e-05,11.79333]
[1779941987575,48.11,72936.28,0.11,-0.12911,8e-05,11.79333]
[1779941987609,48.11,72948.03,0.11,-0.1282,8e-05,11.73719]
[1779941987755,48.11,72948.03,0.11,-0.1282,8e-05,11.73719]
[1779941987789,48.11,72948.03,0.11,-0.1282,8e-05,11.73719]
[1779941988256,48.11,72948.03,0.11,-0.1282,8e-05,11.73726]
[1779941988728,48.11,72948.03,0.11,-0.1282,8e-05,11.73726]
[1779941989264,48.11,72948.99,0.11,-0.12813,8e-05,11.73281]
[1779941990720,48.11,72946.1,0.11,-0.12835,8e-05,11.74678]
[1779941990736,48.11,72946.1,0.11,-0.12835,8e-05,11.74678]
[1779941991276,48.11,72946.1,0.11,-0.12836,8e-05,11.74722]
[1779941992085,48.11,72946.1,0.11,-0.12836,8e-05,11.74722]
[1779941992284,48.11,72945.08,0.11,-0.12844,8e-05,11.7521]
[1779941994511,48.11,72943.67,0.11,-0.12855,8e-05,11.75916]
[1779941994675,48.11,72943.67,0.11,-0.12855,8e-05,11.75916]
[1779941994868,48.12,72943.66,0.11,-0.12856,8e-05,11.75951]
[1779941994902,48.12,72943.66,0.11,-0.12856,8e-05,11.75951]
[1779941995307,48.12,72943.66,0.11,-0.12856,8e-05,11.7598]
[1779941996846,48.12,72935.91,0.11,-0.12917,8e-05,11.7972]
[1779941996877,48.12,72935.91,0.11,-0.12917,8e-05,11.7972]
[1779941997180,48.12,72935.91,0.11,-0.12917,8e-05,11.7972]
[1779941997227,48.12,72935.91,0.11,-0.12917,8e-05,11.7972]
[1779941997376,48.12,72923.0,0.11,-0.13019,8e-05,11.85953]
[1779941998694,48.12,72923.0,0.11,-0.13019,8e-05,11.85953]
[1779941998707,48.12,72923.0,0.11,-0.13019,8e-05,11.85953]
[1779941998732,48.12,72922.92,0.11,-0.1302,8e-05,11.85991]
[1779941998866,48.12,72922.92,0.11,-0.1302,8e-05,11.85991]
[1779941999332,48.12,72916.91,0.11,-0.13068,8e-05,11.88889]
[1779942002118,48.12,72913.41,0.11,-0.13096,8e-05,11.90593]
[1779942002354,48.12,72913.13,0.11,-0.13098,8e-05,11.9074]
[1779942003363,48.12,72903.01,0.11,-0.13178,8e-05,11.95607]
[1779942004772,48.12,72903.01,0.11,-0.13178,8e-05,11.95607]
[1779942004688,48.12,72884.32,0.11,-0.13327,8e-05,12.04598]
[1779942004995,48.12,72884.32,0.11,-0.13327,8e-05,12.04598]
[1779942005714,48.12,72884.32,0.11,-0.13327,8e-05,12.04598]
[1779942005381,48.12,72884.32,0.11,-0.13327,8e-05,12.04598]
[1779942006506,48.12,72884.32,0.11,-0.13327,8e-05,12.04598]
[1779942006536,48.12,72884.32,0.11,-0.13327,8e-05,12.04598]
[1779942006567,48.12,72883.0,0.11,-0.13338,8e-05,12.05261]
[1779942006914,48.12,72883.0,0.11,-0.13338,8e-05,12.05261]
[1779942007016,48.12,72883.0,0.11,-0.13338,8e-05,12.05261]
[1779942007311,48.12,72883.0,0.11,-0.13338,8e-05,12.05261]
[1779942007398,48.12,72883.0,0.11,-0.13338,8e-05,12.05261]
[1779942007591,48.12,72883.0,0.11,-0.13338,8e-05,12.05261]
[1779942007673,48.12,72881.74,0.11,-0.13349,8e-05,12.05876]
[1779942008034,48.12,72881.74,0.11,-0.13349,8e-05,12.05876]
[1779942008483,48.12,72881.74,0.11,-0.13349,8e-05,12.05876]
[1779942008746,48.12,72884.02,0.11,-0.1333,8e-05,12.04789]
[1779942008786,48.12,72884.02,0.11,-0.1333,8e-05,12.04789]
[1779942008789,48.12,72884.02,0.11,-0.1333,8e-05,12.04789]
[1779942009730,48.12,72888.53,0.11,-0.13295,8e-05,12.02633]
[1779942011724,48.12,72898.1,0.11,-0.13219,8e-05,11.98067]
[1779942016736,48.13,72897.24,0.11,-0.13227,8e-05,11.98563]
[1779942021753,48.13,72889.7,0.11,-0.13288,8e-05,12.02267]
[1779942026755,48.13,72887.26,0.11,-0.13309,8e-05,12.03494]
[1779942027791,48.13,72897.2,0.11,-0.1323,8e-05,11.9875]
[1779942032807,48.14,72898.09,0.11,-0.13221,8e-05,11.97977]
[1779942033750,48.14,72898.09,0.11,-0.13221,8e-05,11.97977]
[1779942034767,48.14,72912.99,0.11,-0.13103,8e-05,11.90868]
[1779942035820,48.14,72915.96,0.11,-0.1308,8e-05,11.89473]
[1779942036684,48.14,72912.38,0.11,-0.13109,8e-05,11.91217]
[1779942038690,48.14,72902.35,0.11,-0.13189,8e-05,11.96074]
[1779942043707,48.14,72905.26,0.11,-0.13167,8e-05,11.94762]
[1779942048714,48.15,72903.32,0.11,-0.13184,8e-05,11.9577]
[1779942050215,48.15,72903.39,0.11,-0.13184,8e-05,11.95756]
[1779942050226,48.15,72903.39,0.11,-0.13184,8e-05,11.95756]
[1779942050762,48.15,72892.46,0.11,-0.13271,8e-05,12.01008]
[1779942055774,48.15,72889.11,0.11,-0.13298,8e-05,12.02645]
[1779942060792,48.15,72890.29,0.11,-0.13289,8e-05,12.02104]
[1779942064794,48.15,72874.9,0.11,-0.13412,8e-05,12.09513]
[1779942067772,48.15,72862.38,0.11,-0.13513,8e-05,12.15564]
[1779942067908,48.15,72862.38,0.11,-0.13513,8e-05,12.15564]
[1779942067968,48.15,72862.38,0.11,-0.13513,8e-05,12.15564]
[1779942068778,48.15,72861.35,0.11,-0.13522,8e-05,12.16066]
[1779942069738,48.15,72880.1,0.11,-0.13371,8e-05,12.07063]
[1779942070817,48.15,72880.1,0.11,-0.13371,8e-05,12.07063]
[1779942070842,48.15,72880.2,0.11,-0.13371,8e-05,12.07035]
[1779942070908,48.15,72880.2,0.11,-0.13371,8e-05,12.07035]
[1779942071696,48.15,72880.2,0.11,-0.13371,8e-05,12.07035]
[1779942071798,48.15,72879.65,0.11,-0.13375,8e-05,12.07321]
[1779942072107,48.15,72879.65,0.11,-0.13375,8e-05,12.07321]
[1779942072493,48.15,72879.65,0.11,-0.13375,8e-05,12.07321]
[1779942072506,48.15,72924.23,0.11,-0.13022,8e-05,11.85948]
[1779942074001,48.15,72924.23,0.11,-0.13022,8e-05,11.85948]
[1779942074027,48.15,72924.23,0.11,-0.13022,8e-05,11.85948]
[1779942074084,48.15,72924.23,0.11,-0.13022,8e-05,11.85948]
[1779942074444,48.15,72924.23,0.11,-0.13022,8e-05,11.85948]
[1779942074470,48.15,72917.04,0.11,-0.1308,8e-05,11.89453]
[1779942075241,48.15,72899.74,0.11,-0.13216,8e-05,11.97745]
[1779942076766,48.15,72899.74,0.11,-0.13216,8e-05,11.97745]
[1779942076797,48.15,72899.74,0.11,-0.13216,8e-05,11.97745]
[1779942076782,48.16,72882.84,0.11,-0.13352,8e-05,12.05897]
[1779942078898,48.16,72888.47,0.11,-0.13307,8e-05,12.03198]
[1779942078905,48.16,72888.47,0.11,-0.13307,8e-05,12.03198]
[1779942078912,48.16,72888.47,0.11,-0.13307,8e-05,12.03198]
[1779942079717,48.16,72887.7,0.11,-0.13313,8e-05,12.03582]
[1779942080135,48.16,72887.7,0.11,-0.13313,8e-05,12.03582]
[1779942080652,48.16,72887.7,0.11,-0.13313,8e-05,12.03582]
[1779942080669,48.16,72887.7,0.11,-0.13313,8e-05,12.03582]
[1779942080754,48.16,72887.7,0.11,-0.13313,8e-05,12.03582]
[1779942080829,48.16,72909.54,0.11,-0.1314,8e-05,11.93115]
[1779942081295,48.16,72920.33,0.11,-0.13055,8e-05,11.87946]
[1779942082647,48.16,72920.33,0.11,-0.13055,8e-05,11.87946]
[1779942083049,48.16,72921.45,0.11,-0.13047,8e-05,11.8746]
[1779942083060,48.16,72921.45,0.11,-0.13047,8e-05,11.8746]
[1779942083100,48.16,72899.81,0.11,-0.13218,8e-05,11.97829]
[1779942084368,48.16,72899.81,0.11,-0.13218,8e-05,11.97829]
[1779942087008,48.16,72902.67,0.11,-0.13196,8e-05,11.96516]
[1779942087142,48.16,72904.46,0.11,-0.13182,8e-05,11.95679]
[1779942092750,48.17,72906.85,0.11,-0.13162,8e-05,11.94248]
[1779942095703,48.17,72893.95,0.11,-0.13265,8e-05,12.00506]
[1779942096149,48.17,72882.28,0.11,-0.13358,8e-05,12.06106]
[1779942097455,48.17,72871.68,0.11,-0.13444,8e-05,12.11235]
[1779942101327,48.17,72873.29,0.11,-0.13432,8e-05,12.10493]
[1779942102158,48.17,72868.08,0.11,-0.13474,8e-05,12.13028]
[1779942103458,48.17,72865.76,0.11,-0.13493,8e-05,12.14157]
[1779942103695,48.17,72860.25,0.11,-0.13537,8e-05,12.16818]
[1779942106316,48.17,72843.84,0.11,-0.13671,8e-05,12.24722]
[1779942112282,48.17,72839.35,0.11,-0.13708,8e-05,12.26916]
[1779942112542,48.17,72848.92,0.11,-0.1363,8e-05,12.2232]
[1779942113094,48.17,72848.92,0.11,-0.1363,8e-05,12.2232]
[1779942113100,48.17,72848.92,0.11,-0.1363,8e-05,12.2232]
[1779942113234,48.17,72841.85,0.11,-0.13687,8e-05,12.25721]
[1779942114428,48.17,72841.85,0.11,-0.13687,8e-05,12.25721]
[1779942115889,48.17,72838.4,0.11,-0.13716,8e-05,12.2739]
[1779942116243,48.17,72838.38,0.11,-0.13716,8e-05,12.27399]
[1779942121425,48.18,72843.57,0.11,-0.13674,8e-05,12.2494]
[1779942124053,48.18,72857.47,0.11,-0.13562,8e-05,12.18283]
[1779942126642,48.18,72859.1,0.11,-0.13549,8e-05,12.17525]
[1779942128450,48.18,72859.84,0.11,-0.13544,8e-05,12.17197]
[1779942131357,48.18,72848.11,0.11,-0.1364,8e-05,12.2289]
[1779942132873,48.18,72858.29,0.11,-0.13557,8e-05,12.18015]
[1779942136789,48.18,72866.54,0.11,-0.13492,8e-05,12.14096]
[1779942138473,48.19,72872.32,0.11,-0.13448,8e-05,12.11493]
[1779942138767,48.19,72864.47,0.11,-0.13513,8e-05,12.1541]
[1779942140518,48.2,72864.47,0.11,-0.13515,8e-05,12.15505]
[1779942140575,48.2,72862.6,0.11,-0.13531,8e-05,12.16477]
[1779942141460,48.2,72862.6,0.11,-0.13531,8e-05,12.16477]
[1779942141597,48.2,72862.6,0.11,-0.13531,8e-05,12.16477]
[1779942141630,48.2,72862.6,0.11,-0.13531,8e-05,12.16477]
[1779942143464,48.2,72850.21,0.11,-0.13632,8e-05,12.22472]
[1779942148519,48.2,72849.55,0.11,-0.13638,8e-05,12.22844]
[1779942154661,48.2,72853.45,0.11,-0.13604,8e-05,12.20581]
[1779942160506,48.21,72852.82,0.11,-0.13609,8e-05,12.20919]
[1779942165809,48.21,72846.98,0.11,-0.13657,8e-05,12.23755]
[1779942166971,48.21,72841.2,0.11,-0.13704,8e-05,12.26535]
[1779942167901,48.21,72833.61,0.11,-0.13766,8e-05,12.3021]
[1779942173115,48.21,72828.82,0.11,-0.13807,8e-05,12.3261]
[1779942178695,48.23,72828.6,0.11,-0.13821,8e-05,12.3343]
[1779942183732,48.24,72827.01,0.11,-0.13835,8e-05,12.34243]
[1779942185374,48.24,72828.92,0.11,-0.13819,8e-05,12.3333]
[1779942185680,48.24,72828.92,0.11,-0.13819,8e-05,12.3333]
[1779942185746,48.24,72832.26,0.11,-0.13792,8e-05,12.31731]
[1779942190781,48.24,72836.71,0.11,-0.13756,8e-05,12.29635]
[1779942194811,48.24,72826.73,0.11,-0.13838,8e-05,12.34463]
[1779942199845,48.24,72822.87,0.11,-0.1387,8e-05,12.36327]
[1779942201575,48.24,72821.21,0.11,-0.13884,8e-05,12.37125]
[1779942201704,48.24,72821.21,0.11,-0.13884,8e-05,12.37125]
[1779942201719,48.24,72821.21,0.11,-0.13884,8e-05,12.37125]
[1779942201732,48.24,72821.21,0.11,-0.13884,8e-05,12.37125]
[1779942201778,48.24,72821.21,0.11,-0.13884,8e-05,12.37125]
[1779942201797,48.24,72821.21,0.11,-0.13884,8e-05,12.37125]
[1779942201814,48.24,72821.21,0.11,-0.13884,8e-05,12.37125]
[1779942201845,48.24,72821.21,0.11,-0.13884,8e-05,12.37125]
[1779942201860,48.24,72817.87,0.11,-0.13911,8e-05,12.38729]
[1779942202078,48.24,72817.87,0.11,-0.13911,8e-05,12.38729]
[1779942202093,48.24,72817.87,0.11,-0.13911,8e-05,12.38729]
[1779942202702,48.24,72817.87,0.11,-0.13911,8e-05,12.38729]
[1779942202966,48.24,72817.68,0.11,-0.13913,8e-05,12.38828]
[1779942204158,48.24,72817.68,0.11,-0.13913,8e-05,12.38837]
[1779942204585,48.24,72817.68,0.11,-0.13913,8e-05,12.38837]
[1779942204886,48.24,72816.2,0.11,-0.13925,8e-05,12.39556]
[1779942205946,48.24,72830.63,0.11,-0.13807,8e-05,12.32629]
[1779942206171,48.24,72830.63,0.11,-0.13807,8e-05,12.32629]
[1779942206905,48.24,72829.67,0.11,-0.13815,8e-05,12.33107]
[1779942211941,48.24,72829.23,0.11,-0.1382,8e-05,12.33378]
[1779942216960,48.25,72833.68,0.11,-0.13781,8e-05,12.30882]
[1779942221964,48.25,72837.75,0.11,-0.13749,8e-05,12.29018]
[1779942224831,48.25,72830.4,0.11,-0.1381,8e-05,12.32601]
[1779942230250,48.25,72830.64,0.11,-0.13809,8e-05,12.32548]
[1779942234940,48.25,72827.71,0.11,-0.13834,8e-05,12.34005]
[1779942234946,48.25,72820.46,0.11,-0.13893,8e-05,12.37501]
[1779942237125,48.25,72830.6,0.11,-0.1381,8e-05,12.32636]
[1779942240260,48.26,72831.04,0.11,-0.13807,8e-05,12.32457]
[1779942241072,48.26,72831.63,0.11,-0.13803,8e-05,12.32184]
[1779942241286,48.26,72835.14,0.11,-0.13774,8e-05,12.30508]
[1779942247530,48.26,72838.08,0.11,-0.13751,8e-05,12.29166]
[1779942251756,48.26,72850.05,0.11,-0.13655,8e-05,12.23503]
[1779942255793,48.26,72857.99,0.11,-0.13592,8e-05,12.19765]
[1779942257491,48.27,72860.44,0.11,-0.13574,8e-05,12.18648]
[1779942257797,48.27,72860.39,0.11,-0.13574,8e-05,12.18703]
[1779942259547,48.27,72860.39,0.11,-0.13575,8e-05,12.18734]
[1779942259567,48.27,72860.55,0.11,-0.13574,8e-05,12.18688]
[1779942265148,48.28,72860.92,0.11,-0.13574,8e-05,12.18673]
[1779942265203,48.28,72860.92,0.11,-0.13574,8e-05,12.18673]
[1779942267028,48.28,72851.04,0.11,-0.13655,8e-05,12.2348]
[1779942267745,48.28,72851.04,0.11,-0.13655,8e-05,12.2348]
[1779942267813,48.28,72837.64,0.11,-0.13764,8e-05,12.29943]
[1779942271110,48.28,72829.47,0.11,-0.13832,8e-05,12.33921]
[1779942271272,48.28,72829.47,0.11,-0.13832,8e-05,12.33921]
[1779942271393,48.28,72829.47,0.11,-0.13832,8e-05,12.33921]
[1779942271819,48.28,72829.47,0.11,-0.13832,8e-05,12.33921]
[1779942271965,48.28,72825.32,0.11,-0.13862,8e-05,12.355]
[1779942273871,48.28,72821.97,0.11,-0.1389,8e-05,12.37122]
[1779942273885,48.28,72821.97,0.11,-0.1389,8e-05,12.37122]
[1779942273914,48.28,72821.97,0.11,-0.1389,8e-05,12.37122]
[1779942273965,48.28,72829.02,0.11,-0.13832,8e-05,12.33744]
[1779942275910,48.28,72830.16,0.11,-0.13823,8e-05,12.33215]
[1779942275962,48.28,72830.16,0.11,-0.13823,8e-05,12.33215]
[1779942275997,48.28,72829.51,0.11,-0.13829,8e-05,12.33539]
[1779942277959,48.28,72829.69,0.11,-0.13827,8e-05,12.33453]
[1779942277977,48.28,72829.69,0.11,-0.13827,8e-05,12.33453]
[1779942278044,48.28,72830.25,0.11,-0.13823,8e-05,12.33207]
[1779942280013,48.28,72830.25,0.11,-0.13823,8e-05,12.33207]
[1779942280424,48.28,72828.84,0.11,-0.13835,8e-05,12.33908]
[1779942285459,48.29,72829.97,0.11,-0.13827,8e-05,12.33417]
[1779942290617,48.29,72832.44,0.11,-0.13807,8e-05,12.32275]
[1779942292017,48.29,72827.99,0.11,-0.13844,8e-05,12.34425]
[1779942292045,48.29,72822.36,0.11,-0.1389,8e-05,12.37141]
[1779942292120,48.29,72822.36,0.11,-0.1389,8e-05,12.37141]
[1779942292140,48.29,72822.36,0.11,-0.1389,8e-05,12.37141]
[1779942292181,48.29,72822.36,0.11,-0.1389,8e-05,12.37141]
[1779942292596,48.29,72814.24,0.11,-0.13957,8e-05,12.41052]
[1779942294666,48.29,72814.24,0.11,-0.13957,8e-05,12.4106]
[1779942294765,48.29,72814.08,0.11,-0.13958,8e-05,12.41139]
[1779942297552,48.29,72823.51,0.11,-0.13881,8e-05,12.36628]
[1779942302982,48.29,72825.18,0.11,-0.13869,8e-05,12.35882]
[1779942306811,48.29,72800.03,0.11,-0.14076,8e-05,12.48001]
[1779942307478,48.29,72800.03,0.11,-0.14076,8e-05,12.48001]
[1779942307629,48.29,72800.4,0.11,-0.14073,8e-05,12.47824]
[1779942310767,48.29,72803.05,0.11,-0.14051,8e-05,12.46563]
[1779942310781,48.29,72803.05,0.11,-0.14051,8e-05,12.46563]
[1779942310835,48.29,72807.38,0.11,-0.14016,8e-05,12.44484]
[1779942312691,48.29,72807.38,0.11,-0.14016,8e-05,12.44497]
[1779942312819,48.29,72807.38,0.11,-0.14016,8e-05,12.44497]
[1779942312849,48.29,72807.38,0.11,-0.14016,8e-05,12.44497]
[1779942312892,48.29,72806.04,0.11,-0.14027,8e-05,12.45157]
[1779942314826,48.29,72806.04,0.11,-0.14028,8e-05,12.45173]
[1779942314894,48.3,72811.68,0.11,-0.13981,8e-05,12.42477]
[1779942319717,48.3,72801.15,0.11,-0.1407,8e-05,12.47644]
[1779942324807,48.3,72801.23,0.11,-0.14071,8e-05,12.47678]
[1779942330843,48.3,72805.16,0.11,-0.14039,8e-05,12.45862]
[1779942336952,48.31,72799.12,0.11,-0.14087,8e-05,12.48425]
[1779942341073,48.31,72795.75,0.11,-0.14116,8e-05,12.501]
[1779942341499,48.31,72793.26,0.11,-0.14137,8e-05,12.51321]
[1779942342134,48.31,72786.2,0.11,-0.14196,8e-05,12.54739]
[1779942347923,48.31,72789.74,0.11,-0.14168,8e-05,12.53125]
[1779942352957,48.32,72788.05,0.11,-0.14183,8e-05,12.53999]
[1779942355979,48.32,72796.95,0.11,-0.14109,8e-05,12.49731]
[1779942358515,48.32,72798.07,0.11,-0.141,8e-05,12.49212]
[1779942364036,48.32,72791.88,0.11,-0.14152,8e-05,12.52236]
[1779942367695,48.32,72791.43,0.11,-0.14156,8e-05,12.52467]
[1779942367786,48.32,72791.43,0.11,-0.14156,8e-05,12.52467]
[1779942367794,48.32,72791.43,0.11,-0.14156,8e-05,12.52467]
[1779942368063,48.32,72789.7,0.11,-0.14171,8e-05,12.53303]
[1779942371096,48.32,72794.03,0.11,-0.14135,8e-05,12.51229]
[1779942371188,48.32,72794.03,0.11,-0.14135,8e-05,12.51229]
[1779942371223,48.32,72782.86,0.11,-0.14228,8e-05,12.56607]
[1779942371811,48.32,72782.86,0.11,-0.14228,8e-05,12.56607]
[1779942372092,48.32,72782.86,0.11,-0.14228,8e-05,12.56612]
[1779942373105,48.32,72771.31,0.11,-0.14324,8e-05,12.62158]
[1779942373814,48.32,72771.31,0.11,-0.14324,8e-05,12.62158]
[1779942376125,48.32,72780.63,0.11,-0.14246,8e-05,12.57663]
[1779942381155,48.32,72777.41,0.11,-0.14273,8e-05,12.59206]
[1779942382163,48.32,72766.56,0.11,-0.14364,8e-05,12.64434]
[1779942384175,48.32,72750.69,0.11,-0.14498,8e-05,12.72071]
[1779942385272,48.32,72750.75,0.11,-0.14497,8e-05,12.72047]
[1779942385437,48.32,72750.75,0.11,-0.14497,8e-05,12.72047]
[1779942386190,48.32,72756.27,0.11,-0.14451,8e-05,12.69405]
[1779942386346,48.32,72756.27,0.11,-0.14451,8e-05,12.69405]
[1779942386412,48.32,72756.27,0.11,-0.14451,8e-05,12.69405]
[1779942386756,48.32,72756.27,0.11,-0.14451,8e-05,12.69405]
[1779942386843,48.32,72756.27,0.11,-0.14451,8e-05,12.69405]
[1779942387197,48.32,72757.23,0.11,-0.14443,8e-05,12.68953]
[1779942390130,48.32,72774.61,0.11,-0.14298,8e-05,12.60613]
[1779942391033,48.32,72774.61,0.11,-0.14298,8e-05,12.60613]
[1779942391084,48.32,72774.61,0.11,-0.14298,8e-05,12.60613]
[1779942391138,48.32,72779.77,0.11,-0.14251,8e-05,12.5771]
[1779942392879,48.32,72781.56,0.11,-0.14236,8e-05,12.56843]
[1779942392922,48.32,72781.56,0.11,-0.14236,8e-05,12.56843]
[1779942393187,48.32,72790.45,0.11,-0.14162,8e-05,12.52564]
[1779942393519,48.32,72790.45,0.11,-0.14162,8e-05,12.52564]
[1779942393618,48.32,72790.45,0.11,-0.14162,8e-05,12.52564]
[1779942393644,48.32,72792.48,0.11,-0.14145,8e-05,12.51587]
[1779942394264,48.32,72792.48,0.11,-0.14145,8e-05,12.51587]
[1779942395229,48.32,72799.32,0.11,-0.14088,8e-05,12.48302]
[1779942395694,48.32,72799.32,0.11,-0.14088,8e-05,12.48302]
[1779942395932,48.32,72799.32,0.11,-0.14088,8e-05,12.48302]
[1779942395936,48.32,72799.32,0.11,-0.14088,8e-05,12.48302]
[1779942396211,48.32,72806.14,0.11,-0.14032,8e-05,12.45032]
[1779942396250,48.32,72806.14,0.11,-0.14032,8e-05,12.45032]
[1779942396341,48.32,72806.14,0.11,-0.14032,8e-05,12.45032]
[1779942396527,48.32,72827.46,0.11,-0.13857,8e-05,12.34798]
[1779942397584,48.32,72827.46,0.11,-0.13857,8e-05,12.34798]
[1779942397669,48.32,72830.48,0.11,-0.13832,8e-05,12.3336]
[1779942399406,48.32,72833.42,0.11,-0.13808,8e-05,12.3196]
[1779942400355,48.32,72815.05,0.11,-0.13959,8e-05,12.4081]
[1779942401377,48.32,72815.05,0.11,-0.13959,8e-05,12.4081]
[1779942401566,48.32,72815.05,0.11,-0.13959,8e-05,12.4081]
[1779942403112,48.32,72804.32,0.11,-0.14049,8e-05,12.46008]
[1779942405210,48.33,72800.03,0.11,-0.14084,8e-05,12.48089]
[1779942405243,48.33,72800.03,0.11,-0.14084,8e-05,12.48089]
[1779942406255,48.33,72789.88,0.11,-0.14169,8e-05,12.5301]
[1779942411282,48.33,72791.77,0.11,-0.14154,8e-05,12.52126]
[1779942412454,48.33,72790.17,0.11,-0.14167,8e-05,12.52902]
[1779942413150,48.33,72784.26,0.11,-0.14217,8e-05,12.55752]
[1779942418196,48.33,72778.91,0.11,-0.14262,8e-05,12.58389]
[1779942418660,48.33,72773.54,0.11,-0.14308,8e-05,12.60984]
[1779942418772,48.33,72773.54,0.11,-0.14308,8e-05,12.60984]
[1779942418933,48.33,72773.54,0.11,-0.14308,8e-05,12.60984]
[1779942419211,48.33,72773.95,0.11,-0.14304,8e-05,12.60787]
[1779942419492,48.33,72773.95,0.11,-0.14304,8e-05,12.60787]
[1779942419664,48.33,72773.64,0.11,-0.14307,8e-05,12.60945]
[1779942424736,48.33,72771.44,0.11,-0.14326,8e-05,12.6203]
[1779942427931,48.33,72774.79,0.11,-0.14298,8e-05,12.60437]
[1779942429727,48.33,72780.66,0.11,-0.14249,8e-05,12.57616]
[1779942429823,48.33,72780.52,0.11,-0.1425,8e-05,12.57682]
[1779942435211,48.33,72784.1,0.11,-0.1422,8e-05,12.55949]
[1779942438550,48.33,72790.1,0.11,-0.1417,8e-05,12.53062]
[1779942438774,48.33,72790.1,0.11,-0.1417,8e-05,12.53062]
[1779942438917,48.33,72790.1,0.11,-0.1417,8e-05,12.53062]
[1779942439070,48.33,72790.1,0.11,-0.1417,8e-05,12.53062]
[1779942439229,48.33,72827.86,0.11,-0.13859,8e-05,12.3492]
[1779942440119,48.33,72846.21,0.11,-0.13709,8e-05,12.26108]
[1779942441058,48.33,72846.21,0.11,-0.13709,8e-05,12.26108]
[1779942441063,48.33,72863.27,0.11,-0.13571,8e-05,12.17933]
[1779942445257,48.33,72867.61,0.11,-0.13537,8e-05,12.15922]
[1779942445756,48.33,72867.61,0.11,-0.13537,8e-05,12.15922]
[1779942445788,48.33,72867.61,0.11,-0.13537,8e-05,12.15922]
[1779942446118,48.33,72867.61,0.11,-0.13537,8e-05,12.15922]
[1779942446271,48.33,72866.71,0.11,-0.13544,8e-05,12.16353]
[1779942448177,48.33,72863.94,0.11,-0.13567,8e-05,12.17698]
[1779942448189,48.33,72863.94,0.11,-0.13567,8e-05,12.17698]
[1779942448258,48.33,72863.94,0.11,-0.13567,8e-05,12.17698]
[1779942448235,48.34,72862.59,0.11,-0.13578,8e-05,12.18377]
[1779942449444,48.34,72862.44,0.11,-0.13579,8e-05,12.18449]
[1779942450243,48.34,72862.44,0.11,-0.13579,8e-05,12.18449]
[1779942450281,48.34,72862.44,0.11,-0.13579,8e-05,12.18449]
[1779942450293,48.34,72855.17,0.11,-0.13639,8e-05,12.21959]
[1779942452252,48.34,72855.17,0.11,-0.13639,8e-05,12.21959]
[1779942452306,48.34,72855.17,0.11,-0.13639,8e-05,12.21959]
[1779942452695,48.34,72856.89,0.11,-0.13621,8e-05,12.20741]
[1779942454308,48.34,72856.89,0.11,-0.13621,8e-05,12.20741]
[1779942455233,48.34,72864.17,0.11,-0.13563,8e-05,12.17292]
[1779942460248,48.34,72865.89,0.11,-0.13551,8e-05,12.1654]
[1779942461809,48.34,72864.38,0.11,-0.13563,8e-05,12.17301]
[1779942461850,48.34,72864.38,0.11,-0.13563,8e-05,12.17301]
[1779942462287,48.34,72861.87,0.11,-0.13584,8e-05,12.18504]
[1779942463192,48.34,72852.43,0.11,-0.1366,8e-05,12.23045]
[1779942468236,48.35,72855.44,0.11,-0.13638,8e-05,12.21704]
[1779942469541,48.35,72853.59,0.11,-0.13653,8e-05,12.22614]
[1779942469558,48.35,72853.59,0.11,-0.13653,8e-05,12.22614]
[1779942474784,48.35,72854.49,0.11,-0.13646,8e-05,12.2222]
[1779942479887,48.35,72854.06,0.11,-0.13651,8e-05,12.22487]
[1779942484922,48.35,72848.17,0.11,-0.137,8e-05,12.25383]
[1779942487115,48.35,72860.36,0.11,-0.13601,8e-05,12.1957]
[1779942492775,48.36,72861.55,0.11,-0.13593,8e-05,12.19071]
[1779942493254,48.36,72861.55,0.11,-0.13593,8e-05,12.19071]
[1779942493986,48.36,72863.64,0.11,-0.13577,8e-05,12.18102]
[1779942499019,48.36,72867.89,0.11,-0.13544,8e-05,12.16165]
[1779942504056,48.36,72869.29,0.11,-0.13534,8e-05,12.15602]
[1779942509272,48.37,72867.2,0.11,-0.13552,8e-05,12.16668]
[1779942509325,48.37,72857.43,0.11,-0.13631,8e-05,12.2136]
[1779942515134,48.37,72849.16,0.11,-0.13697,8e-05,12.25012]
[1779942518476,48.37,72851.05,0.11,-0.13682,8e-05,12.24178]
[1779942518550,48.37,72851.05,0.11,-0.13682,8e-05,12.24178]
[1779942518599,48.37,72851.05,0.11,-0.13682,8e-05,12.24178]
[1779942518654,48.37,72851.05,0.11,-0.13682,8e-05,12.24178]
[1779942519108,48.37,72851.05,0.11,-0.13682,8e-05,12.24178]
[1779942519267,48.37,72824.4,0.11,-0.139,8e-05,12.3697]
[1779942519437,48.37,72824.4,0.11,-0.139,8e-05,12.3697]
[1779942519457,48.37,72824.4,0.11,-0.139,8e-05,12.3697]
[1779942519463,48.37,72824.4,0.11,-0.139,8e-05,12.3697]
[1779942519513,48.37,72824.4,0.11,-0.139,8e-05,12.3697]
[1779942519524,48.37,72824.4,0.11,-0.139,8e-05,12.3697]
[1779942519676,48.37,72824.4,0.11,-0.139,8e-05,12.3697]
[1779942519723,48.37,72824.4,0.11,-0.139,8e-05,12.3697]
[1779942520169,48.38,72824.4,0.11,-0.139,8e-05,12.36989]
[1779942520700,48.38,72824.4,0.11,-0.139,8e-05,12.36989]
[1779942520732,48.38,72824.4,0.11,-0.139,8e-05,12.36989]
[1779942521184,48.38,72819.09,0.11,-0.13944,8e-05,12.39564]
[1779942521667,48.38,72819.09,0.11,-0.13944,8e-05,12.39564]
[1779942521678,48.38,72819.09,0.11,-0.13944,8e-05,12.39564]
[1779942521701,48.38,72819.09,0.11,-0.13944,8e-05,12.39564]
[1779942521962,48.38,72819.09,0.11,-0.13944,8e-05,12.39564]
[1779942521989,48.38,72819.09,0.11,-0.13944,8e-05,12.39564]
[1779942522188,48.38,72820.17,0.11,-0.13936,8e-05,12.3907]
[1779942523169,48.38,72820.17,0.11,-0.13936,8e-05,12.3907]
[1779942523208,48.38,72820.17,0.11,-0.13936,8e-05,12.3907]
[1779942523313,48.38,72836.59,0.11,-0.13802,8e-05,12.31223]
[1779942525863,48.38,72837.99,0.11,-0.13791,8e-05,12.3056]
[1779942525892,48.38,72837.99,0.11,-0.13791,8e-05,12.3056]
[1779942526222,48.38,72839.89,0.11,-0.13775,8e-05,12.29658]
[1779942527907,48.38,72842.56,0.11,-0.13754,8e-05,12.28388]
[1779942527938,48.38,72842.56,0.11,-0.13754,8e-05,12.28388]
[1779942528358,48.38,72851.57,0.11,-0.13681,8e-05,12.24095]
[1779942530229,48.38,72851.65,0.11,-0.1368,8e-05,12.24057]
[1779942530262,48.38,72851.65,0.11,-0.1368,8e-05,12.24057]
[1779942530346,48.38,72857.18,0.11,-0.13636,8e-05,12.21445]
[1779942532266,48.38,72857.18,0.11,-0.13636,8e-05,12.21466]
[1779942532281,48.38,72857.18,0.11,-0.13636,8e-05,12.21466]
[1779942532366,48.38,72856.99,0.11,-0.13638,8e-05,12.21577]
[1779942534093,48.38,72856.99,0.11,-0.13639,8e-05,12.21593]
[1779942534319,48.38,72856.99,0.11,-0.13639,8e-05,12.21593]
[1779942534341,48.38,72862.65,0.11,-0.13593,8e-05,12.18883]
[1779942540331,48.39,72872.19,0.11,-0.13518,8e-05,12.14452]
[1779942541153,48.39,72872.19,0.11,-0.13518,8e-05,12.14452]
[1779942541244,48.39,72872.19,0.11,-0.13518,8e-05,12.14452]
[1779942541336,48.39,72876.47,0.11,-0.13484,8e-05,12.1243]
[1779942542290,48.39,72876.47,0.11,-0.13484,8e-05,12.1243]
[1779942542374,48.39,72887.17,0.11,-0.13399,8e-05,12.0736]
[1779942543585,48.39,72887.17,0.11,-0.134,8e-05,12.07381]
[1779942543613,48.39,72887.17,0.11,-0.134,8e-05,12.07381]
[1779942544378,48.39,72887.17,0.11,-0.134,8e-05,12.07381]
[1779942544358,48.39,72886.16,0.11,-0.13408,8e-05,12.07886]
[1779942544509,48.39,72886.16,0.11,-0.13408,8e-05,12.07886]
[1779942544514,48.39,72886.16,0.11,-0.13408,8e-05,12.07886]
[1779942544533,48.39,72886.16,0.11,-0.13408,8e-05,12.07886]
[1779942544706,48.39,72886.16,0.11,-0.13408,8e-05,12.07886]
[1779942544750,48.39,72886.16,0.11,-0.13408,8e-05,12.07886]
[1779942545363,48.39,72890.4,0.11,-0.13375,8e-05,12.05882]
[1779942548648,48.39,72895.6,0.11,-0.13334,8e-05,12.03445]
[1779942548674,48.39,72895.6,0.11,-0.13334,8e-05,12.03445]
[1779942549392,48.39,72896.98,0.11,-0.13323,8e-05,12.02803]
[1779942550295,48.39,72896.98,0.11,-0.13323,8e-05,12.02803]
[1779942550379,48.39,72896.98,0.11,-0.13323,8e-05,12.02803]
[1779942550398,48.39,72896.44,0.11,-0.13327,8e-05,12.03061]
[1779942550657,48.39,72896.44,0.11,-0.13327,8e-05,12.03061]
[1779942550717,48.39,72896.44,0.11,-0.13327,8e-05,12.03061]
[1779942551405,48.4,72899.13,0.11,-0.13307,8e-05,12.01821]
[1779942552719,48.4,72895.82,0.11,-0.13334,8e-05,12.03428]
[1779942552768,48.4,72895.82,0.11,-0.13334,8e-05,12.03428]
[1779942553420,48.4,72897.4,0.11,-0.13321,8e-05,12.027]
[1779942554769,48.4,72897.45,0.11,-0.13321,8e-05,12.02702]
[1779942555433,48.4,72901.69,0.11,-0.13288,8e-05,12.00706]
[1779942560747,48.4,72910.51,0.11,-0.1322,8e-05,11.96599]
[1779942560805,48.4,72910.51,0.11,-0.1322,8e-05,11.96599]
[1779942561646,48.4,72909.8,0.11,-0.13226,8e-05,11.96961]
[1779942562943,48.4,72912.72,0.11,-0.13203,8e-05,11.95591]
[1779942563024,48.41,72909.96,0.11,-0.13225,8e-05,11.96932]
[1779942569075,48.41,72913.96,0.11,-0.13195,8e-05,11.95117]
[1779942573560,48.41,72903.55,0.11,-0.13276,8e-05,11.99769]
[1779942575080,48.41,72914.31,0.11,-0.13191,8e-05,11.94667]
[1779942577275,48.41,72915.36,0.11,-0.13183,8e-05,11.94181]
[1779942577401,48.41,72915.36,0.11,-0.13183,8e-05,11.94181]
[1779942577441,48.41,72914.0,0.11,-0.13194,8e-05,11.94867]
[1779942578844,48.41,72914.0,0.11,-0.13194,8e-05,11.94867]
[1779942581152,48.42,72917.42,0.11,-0.13168,8e-05,11.93276]
[1779942581157,48.42,72909.39,0.11,-0.13232,8e-05,11.97126]
[1779942583496,48.42,72910.97,0.11,-0.1322,8e-05,11.96441]
[1779942583638,48.42,72913.31,0.11,-0.13202,8e-05,11.9536]
[1779942589203,48.43,72918.51,0.11,-0.13164,8e-05,11.93024]
[1779942595286,48.43,72914.07,0.11,-0.13202,8e-05,11.9536]
[1779942600413,48.44,72913.61,0.11,-0.13209,8e-05,11.9575]
[1779942600474,48.44,72913.61,0.11,-0.13209,8e-05,11.9575]
[1779942600547,48.44,72915.73,0.11,-0.13192,8e-05,11.94773]
[1779942601479,48.44,72900.31,0.11,-0.13315,8e-05,12.02158]
[1779942602773,48.44,72896.03,0.11,-0.1335,8e-05,12.04234]
[1779942602933,48.44,72896.18,0.11,-0.13349,8e-05,12.04186]
[1779942605337,48.44,72896.18,0.11,-0.13349,8e-05,12.04206]
[1779942605382,48.44,72879.37,0.11,-0.13484,8e-05,12.12253]
[1779942606468,48.45,72866.81,0.11,-0.13585,8e-05,12.18304]
[1779942607526,48.45,72866.81,0.11,-0.13585,8e-05,12.18304]
[1779942607786,48.45,72866.81,0.11,-0.13585,8e-05,12.18304]
[1779942608003,48.45,72866.81,0.11,-0.13585,8e-05,12.18304]
[1779942608013,48.45,72866.81,0.11,-0.13585,8e-05,12.18304]
[1779942608387,48.45,72873.24,0.11,-0.13534,8e-05,12.15266]
[1779942608904,48.45,72873.24,0.11,-0.13534,8e-05,12.15266]
[1779942608912,48.45,72873.24,0.11,-0.13534,8e-05,12.15266]
[1779942608917,48.45,72873.24,0.11,-0.13534,8e-05,12.15266]
[1779942608955,48.45,72873.24,0.11,-0.13534,8e-05,12.15266]
[1779942608993,48.45,72880.65,0.11,-0.13475,8e-05,12.11759]
[1779942611201,48.45,72881.2,0.11,-0.13471,8e-05,12.11505]
[1779942611244,48.45,72881.2,0.11,-0.13471,8e-05,12.11505]
[1779942611248,48.45,72872.38,0.11,-0.13542,8e-05,12.15731]
[1779942612091,48.45,72872.38,0.11,-0.13542,8e-05,12.15731]
[1779942612433,48.45,72877.54,0.11,-0.13501,8e-05,12.13288]
[1779942614136,48.45,72882.52,0.11,-0.13461,8e-05,12.10923]
[1779942614156,48.45,72882.52,0.11,-0.13461,8e-05,12.10923]
[1779942619904,48.45,72889.85,0.11,-0.13405,8e-05,12.07573]
[1779942624938,48.46,72891.44,0.11,-0.13394,8e-05,12.06921]
[1779942629074,48.46,72906.63,0.11,-0.13275,8e-05,11.99772]
[1779942631987,48.46,72915.39,0.11,-0.13203,8e-05,11.95251]
[1779942637024,48.47,72912.74,0.11,-0.13227,8e-05,11.9667]
[1779942640704,48.47,72911.4,0.11,-0.13239,8e-05,11.97426]
[1779942641056,48.47,72911.4,0.11,-0.13239,8e-05,11.97426]
[1779942643712,48.48,72910.95,0.11,-0.13244,8e-05,11.97698]
[1779942644082,48.48,72910.35,0.11,-0.13249,8e-05,11.98012]
[1779942649366,48.48,72905.22,0.11,-0.13292,8e-05,12.00584]
[1779942655150,48.49,72907.33,0.11,-0.13277,8e-05,11.9971]
[1779942660187,48.49,72902.32,0.11,-0.13319,8e-05,12.0222]
[1779942664214,48.49,72911.86,0.11,-0.13244,8e-05,11.97736]
[1779942666255,48.49,72920.05,0.11,-0.1318,8e-05,11.93848]
[1779942666273,48.49,72921.91,0.11,-0.13165,8e-05,11.92975]
[1779942669429,48.49,72921.18,0.11,-0.13171,8e-05,11.93348]
[1779942669434,48.49,72931.6,0.11,-0.1309,8e-05,11.88404]
[1779942669667,48.49,72931.6,0.11,-0.1309,8e-05,11.88404]
[1779942669678,48.49,72931.6,0.11,-0.1309,8e-05,11.88404]
[1779942670261,48.49,72931.6,0.11,-0.1309,8e-05,11.88404]
[1779942675296,48.5,72928.56,0.11,-0.13114,8e-05,11.89893]
[1779942675899,48.5,72928.56,0.11,-0.13114,8e-05,11.89893]
[1779942677265,48.5,72929.28,0.11,-0.13109,8e-05,11.89567]
[1779942677308,48.5,72929.28,0.11,-0.13109,8e-05,11.89567]
[1779942677316,48.5,72929.28,0.11,-0.13109,8e-05,11.89567]
[1779942677937,48.5,72933.56,0.11,-0.13076,8e-05,11.8755]
[1779942678011,48.5,72933.56,0.11,-0.13076,8e-05,11.8755]
[1779942678313,48.5,72933.56,0.11,-0.13076,8e-05,11.87568]
[1779942679955,48.5,72933.57,0.11,-0.13076,8e-05,11.87583]
[1779942679996,48.5,72933.57,0.11,-0.13076,8e-05,11.87583]
[1779942680239,48.5,72933.57,0.11,-0.13076,8e-05,11.87583]
[1779942680285,48.5,72933.57,0.11,-0.13076,8e-05,11.87583]
[1779942680349,48.5,72932.66,0.11,-0.13083,8e-05,11.88034]
[1779942685365,48.5,72934.67,0.11,-0.13069,8e-05,11.87183]
[1779942690398,48.5,72936.22,0.11,-0.13059,8e-05,11.86525]
[1779942694061,48.51,72930.9,0.11,-0.13097,8e-05,11.88658]
[1779942694308,48.51,72930.9,0.11,-0.13097,8e-05,11.88658]
[1779942694378,48.51,72930.9,0.11,-0.13097,8e-05,11.88658]
[1779942694410,48.51,72930.9,0.11,-0.13097,8e-05,11.88658]
[1779942694459,48.51,72930.9,0.11,-0.13097,8e-05,11.88658]
[1779942694510,48.51,72930.9,0.11,-0.13097,8e-05,11.88658]
[1779942694518,48.51,72930.9,0.11,-0.13097,8e-05,11.88658]
[1779942694504,48.51,72909.19,0.11,-0.13268,8e-05,11.98998]
[1779942694601,48.51,72909.19,0.11,-0.13268,8e-05,11.98998]
[1779942695434,48.51,72909.19,0.11,-0.13268,8e-05,11.99015]
[1779942696397,48.51,72909.19,0.11,-0.13268,8e-05,11.99015]
[1779942696422,48.51,72909.19,0.11,-0.13268,8e-05,11.99015]
[1779942696457,48.51,72902.86,0.11,-0.13319,8e-05,12.02041]
[1779942697555,48.51,72902.86,0.11,-0.13319,8e-05,12.02041]
[1779942698432,48.51,72902.86,0.11,-0.13319,8e-05,12.02053]
[1779942698460,48.51,72902.86,0.11,-0.13319,8e-05,12.02053]
[1779942698542,48.51,72907.89,0.11,-0.13279,8e-05,11.99671]
[1779942700464,48.51,72907.89,0.11,-0.1328,8e-05,11.99685]
[1779942700536,48.51,72906.69,0.11,-0.13289,8e-05,12.00272]
[1779942700791,48.51,72906.69,0.11,-0.13289,8e-05,12.00272]
[1779942701475,48.51,72906.69,0.11,-0.13289,8e-05,12.00284]
[1779942703573,48.51,72918.6,0.11,-0.13196,8e-05,11.94649]
[1779942708693,48.51,72922.22,0.11,-0.13169,8e-05,11.93026]
[1779942713391,48.52,72926.63,0.11,-0.13136,8e-05,11.91023]
[1779942714867,48.52,72930.78,0.11,-0.13103,8e-05,11.89065]
[1779942715576,48.52,72935.02,0.11,-0.1307,8e-05,11.87062]
[1779942719842,48.52,72939.84,0.11,-0.13034,8e-05,11.84835]
[1779942720609,48.52,72940.48,0.11,-0.13029,8e-05,11.84549]
[1779942721911,48.52,72946.36,0.11,-0.12984,8e-05,11.81778]
[1779942727658,48.53,72951.37,0.11,-0.12947,8e-05,11.79528]
[1779942730087,48.53,72952.31,0.11,-0.1294,8e-05,11.79104]
[1779942730593,48.53,72952.31,0.11,-0.1294,8e-05,11.79104]
[1779942730781,48.53,72952.98,0.11,-0.12935,8e-05,11.78829]
[1779942730833,48.53,72952.98,0.11,-0.12935,8e-05,11.78829]
[1779942730852,48.53,72952.98,0.11,-0.12935,8e-05,11.78829]
[1779942730992,48.53,72952.98,0.11,-0.12935,8e-05,11.78829]
[1779942731237,48.53,72952.98,0.11,-0.12935,8e-05,11.78829]
[1779942731292,48.53,72970.31,0.11,-0.12801,8e-05,11.70626]
[1779942732880,48.53,72970.31,0.11,-0.12801,8e-05,11.70626]
[1779942732985,48.53,72970.31,0.11,-0.12801,8e-05,11.70626]
[1779942733086,48.53,72972.81,0.11,-0.12782,8e-05,11.69469]
[1779942733782,48.53,72972.81,0.11,-0.12782,8e-05,11.69469]
[1779942733986,48.53,72972.96,0.11,-0.12782,8e-05,11.69428]
[1779942737607,48.53,72979.15,0.11,-0.12735,8e-05,11.66557]
[1779942737627,48.53,72979.15,0.11,-0.12735,8e-05,11.66557]
[1779942741676,48.54,72977.96,0.11,-0.12747,8e-05,11.67323]
[1779942741759,48.54,72977.96,0.11,-0.12747,8e-05,11.67323]
[1779942741865,48.54,72975.32,0.11,-0.12768,8e-05,11.68573]
[1779942743670,48.54,72975.32,0.11,-0.12768,8e-05,11.68606]
[1779942743707,48.54,72975.32,0.11,-0.12768,8e-05,11.68606]
[1779942743775,48.54,72974.51,0.11,-0.12775,8e-05,11.69021]
[1779942745705,48.54,72975.35,0.11,-0.12769,8e-05,11.68654]
[1779942746189,48.54,72978.74,0.11,-0.12744,8e-05,11.67111]
[1779942751265,48.55,72974.78,0.11,-0.12772,8e-05,11.68683]
[1779942756306,48.55,72958.45,0.11,-0.129,8e-05,11.76508]
[1779942760557,48.55,72970.33,0.11,-0.12809,8e-05,11.70962]
[1779942763916,48.56,72979.61,0.11,-0.12739,8e-05,11.66649]
[1779942768950,48.56,72974.54,0.11,-0.12781,8e-05,11.69197]
[1779942773985,48.57,72976.73,0.11,-0.12766,8e-05,11.68306]
[1779942779022,48.57,72977.99,0.11,-0.12759,8e-05,11.67857]
[1779942784057,48.57,72979.3,0.11,-0.1275,8e-05,11.67328]
[1779942789092,48.58,72978.58,0.11,-0.12756,8e-05,11.67722]
[1779942794128,48.58,72977.9,0.11,-0.12763,8e-05,11.68109]
[1779942799163,48.58,72978.52,0.11,-0.1276,8e-05,11.67954]
[1779942804198,48.59,72980.18,0.11,-0.12749,8e-05,11.67304]
[1779942809376,48.59,72980.69,0.11,-0.12747,8e-05,11.67147]
[1779942809495,48.59,72980.69,0.11,-0.12747,8e-05,11.67147]
[1779942809683,48.59,72986.57,0.11,-0.12702,8e-05,11.6438]
[1779942811551,48.59,72986.52,0.11,-0.12703,8e-05,11.64417]
[1779942811559,48.59,72986.52,0.11,-0.12703,8e-05,11.64417]
[1779942811566,48.59,72986.52,0.11,-0.12703,8e-05,11.64417]
[1779942811994,48.59,72986.28,0.11,-0.12701,8e-05,11.64119]
[1779942812011,48.59,72986.28,0.11,-0.12701,8e-05,11.64119]
[1779942812083,48.59,72986.28,0.11,-0.12701,8e-05,11.64119]
[1779942812255,48.59,72986.21,0.11,-0.12701,8e-05,11.64152]
[1779942813626,48.59,72986.21,0.11,-0.12701,8e-05,11.64152]
[1779942813652,48.59,72986.21,0.11,-0.12701,8e-05,11.64152]
[1779942813687,48.59,72986.86,0.11,-0.12697,8e-05,11.63877]
[1779942815739,48.59,72987.01,0.11,-0.12696,8e-05,11.63821]
[1779942815771,48.59,72987.01,0.11,-0.12696,8e-05,11.63821]
[1779942816284,48.59,72987.37,0.11,-0.12694,8e-05,11.63683]
[1779942817804,48.59,72987.37,0.11,-0.12694,8e-05,11.63683]
[1779942818656,48.59,72986.71,0.11,-0.12699,8e-05,11.64026]
[1779942819883,48.6,72986.71,0.11,-0.127,8e-05,11.64042]
[1779942819893,48.6,72986.71,0.11,-0.127,8e-05,11.64042]
[1779942824018,48.6,72989.85,0.11,-0.12677,8e-05,11.62621]
[1779942824033,48.6,72989.85,0.11,-0.12677,8e-05,11.62621]
[1779942826090,48.6,72993.86,0.11,-0.12646,8e-05,11.60759]
[1779942826096,48.6,72993.86,0.11,-0.12646,8e-05,11.60759]
[1779942826104,48.6,72993.86,0.11,-0.12646,8e-05,11.60759]
[1779942831155,48.6,72990.98,0.11,-0.1267,8e-05,11.62198]
[1779942835753,48.6,73002.0,0.11,-0.12586,8e-05,11.57032]
[1779942837459,48.6,73003.52,0.11,-0.12575,8e-05,11.56327]
[1779942837467,48.6,73003.52,0.11,-0.12575,8e-05,11.56327]
[1779942837492,48.6,73003.52,0.11,-0.12575,8e-05,11.56327]
[1779942837505,48.6,73002.74,0.11,-0.12581,8e-05,11.56709]
[1779942838403,48.6,73002.74,0.11,-0.12581,8e-05,11.56709]
[1779942838452,48.6,73002.74,0.11,-0.12581,8e-05,11.56709]
[1779942838701,48.6,73001.89,0.11,-0.12588,8e-05,11.57124]
[1779942839772,48.6,73001.89,0.11,-0.12588,8e-05,11.57137]
[1779942840466,48.6,73001.89,0.11,-0.12588,8e-05,11.57137]
[1779942840474,48.6,73001.89,0.11,-0.12588,8e-05,11.57137]
[1779942840496,48.6,73001.89,0.11,-0.12588,8e-05,11.57137]
[1779942840562,48.6,72997.32,0.11,-0.12623,8e-05,11.59304]
[1779942842534,48.6,72997.32,0.11,-0.12623,8e-05,11.59314]
[1779942842575,48.6,73001.78,0.11,-0.12589,8e-05,11.57219]
[1779942848514,48.61,73000.34,0.11,-0.12601,8e-05,11.57978]
[1779942849441,48.61,73000.34,0.11,-0.12601,8e-05,11.57978]
[1779942854556,48.61,72998.18,0.11,-0.12619,8e-05,11.59055]
[1779942859590,48.61,72999.12,0.11,-0.12612,8e-05,11.5865]
[1779942864625,48.61,73000.76,0.11,-0.12601,8e-05,11.57932]
[1779942869661,48.61,73000.38,0.11,-0.12604,8e-05,11.58147]
[1779942874698,48.62,73006.03,0.11,-0.12558,8e-05,11.55103]
[1779942879733,48.62,73007.92,0.11,-0.12545,8e-05,11.54268]
[1779942884766,48.62,73008.86,0.11,-0.12539,8e-05,11.53904]
[1779942889800,48.62,73009.54,0.11,-0.12535,8e-05,11.53658]
[1779942894835,48.62,73005.48,0.11,-0.12567,8e-05,11.55647]
[1779942899870,48.63,73006.55,0.11,-0.1256,8e-05,11.55214]
[1779942904907,48.63,73015.4,0.11,-0.12493,8e-05,11.51081]
[1779942909940,48.63,73015.65,0.11,-0.12491,8e-05,11.50974]
[1779942912216,48.63,73016.1,0.11,-0.12488,8e-05,11.50761]
[1779942912320,48.63,73016.1,0.11,-0.12488,8e-05,11.50761]
[1779942912382,48.63,73015.3,0.11,-0.12494,8e-05,11.51138]
[1779942915378,48.63,73020.48,0.11,-0.12455,8e-05,11.48699]
[1779942921700,48.63,73019.33,0.11,-0.12465,8e-05,11.49358]
[1779942927805,48.63,73020.54,0.11,-0.12457,8e-05,11.48842]
[1779942933109,48.63,73019.05,0.11,-0.12465,8e-05,11.49119]
[1779942938530,48.63,73020.2,0.11,-0.12455,8e-05,11.48537]
[1779942944186,48.63,73022.33,0.11,-0.12438,8e-05,11.47473]
[1779942948987,48.62,73027.72,0.11,-0.12394,8e-05,11.44683]
[1779942949356,48.62,73027.72,0.11,-0.12394,8e-05,11.44683]
[1779942949857,48.62,73034.74,0.11,-0.12341,8e-05,11.41378]
[1779942951973,48.62,73038.44,0.11,-0.12313,7e-05,11.39644]
[1779942951979,48.62,73038.44,0.11,-0.12313,7e-05,11.39644]
[1779942954258,48.62,73022.71,0.11,-0.12432,8e-05,11.47048]
[1779942957931,48.62,73023.5,0.11,-0.12425,8e-05,11.46658]
[1779942958285,48.62,73027.04,0.11,-0.12399,8e-05,11.44986]
[1779942960299,48.62,73038.47,0.11,-0.12313,7e-05,11.39607]
[1779942965335,48.62,73041.17,0.11,-0.12293,7e-05,11.38364]
[1779942970369,48.62,73051.83,0.11,-0.12214,7e-05,11.33394]
[1779942975406,48.63,73054.7,0.11,-0.12194,7e-05,11.32116]
[1779942978588,48.63,73057.81,0.11,-0.12171,7e-05,11.30686]
[1779942979394,48.63,73053.5,0.11,-0.12204,7e-05,11.3274]
[1779942983461,48.63,73064.96,0.11,-0.12119,7e-05,11.27404]
[1779942988498,48.63,73065.6,0.11,-0.12116,7e-05,11.27172]
[1779942993344,48.63,73062.54,0.11,-0.12135,7e-05,11.28247]
[1779942993539,48.63,73061.13,0.11,-0.12146,7e-05,11.28923]
[1779942994360,48.63,73061.13,0.11,-0.12146,7e-05,11.28923]
[1779942994666,48.63,73053.57,0.11,-0.12202,7e-05,11.32482]
[1779942998469,48.64,73057.52,0.11,-0.12173,7e-05,11.30651]
[1779942998566,48.64,73058.02,0.11,-0.1217,7e-05,11.30426]
[1779943003602,48.64,73052.3,0.11,-0.12213,7e-05,11.33139]
[1779943006127,48.64,73043.12,0.11,-0.12281,7e-05,11.37458]
[1779943006623,48.64,73041.76,0.11,-0.12292,7e-05,11.38094]
[1779943007050,48.64,73041.76,0.11,-0.12292,7e-05,11.38094]
[1779943007629,48.64,73040.77,0.11,-0.12299,7e-05,11.38556]
[1779943009093,48.64,73036.59,0.11,-0.1233,7e-05,11.40517]
[1779943009133,48.64,73036.59,0.11,-0.1233,7e-05,11.40517]
[1779943009162,48.64,73036.59,0.11,-0.1233,7e-05,11.40517]
[1779943009946,48.64,73030.25,0.11,-0.12378,8e-05,11.43483]
[1779943010914,48.64,73030.25,0.11,-0.12378,8e-05,11.43483]
[1779943010954,48.64,73030.25,0.11,-0.12378,8e-05,11.43483]
[1779943011147,48.64,73030.25,0.11,-0.12378,8e-05,11.43483]
[1779943011202,48.64,73030.25,0.11,-0.12378,8e-05,11.43483]
[1779943011355,48.64,73030.25,0.11,-0.12378,8e-05,11.43483]
[1779943011411,48.64,73030.25,0.11,-0.12378,8e-05,11.43483]
[1779943013213,48.64,73037.71,0.11,-0.12321,7e-05,11.39956]
[1779943013242,48.64,73037.71,0.11,-0.12321,7e-05,11.39956]
[1779943013671,48.64,73039.89,0.11,-0.12305,7e-05,11.38927]
[1779943015254,48.64,73039.73,0.11,-0.12306,7e-05,11.38999]
[1779943015283,48.64,73039.73,0.11,-0.12306,7e-05,11.38999]
[1779943015685,48.64,73039.93,0.11,-0.12304,7e-05,11.38902]
[1779943017287,48.64,73037.77,0.11,-0.12321,7e-05,11.39915]
[1779943017958,48.63,73036.06,0.11,-0.12333,7e-05,11.4071]
[1779943019326,48.63,73036.84,0.11,-0.12327,7e-05,11.40343]
[1779943019342,48.63,73036.84,0.11,-0.12327,7e-05,11.40343]
[1779943021372,48.63,73037.78,0.11,-0.1232,7e-05,11.39889]
[1779943021380,48.63,73037.78,0.11,-0.1232,7e-05,11.39889]
[1779943021387,48.63,73037.78,0.11,-0.1232,7e-05,11.39889]
[1779943023423,48.63,73039.22,0.11,-0.12309,7e-05,11.39205]
[1779943023432,48.63,73039.22,0.11,-0.12309,7e-05,11.39205]
[1779943028439,48.63,73038.81,0.11,-0.12312,7e-05,11.3939]
[1779943029560,48.63,73038.84,0.11,-0.12312,7e-05,11.39376]
[1779943029569,48.63,73038.84,0.11,-0.12312,7e-05,11.39376]
[1779943033342,48.63,73031.66,0.11,-0.12366,8e-05,11.42736]
[1779943033357,48.63,73031.66,0.11,-0.12366,8e-05,11.42736]
[1779943033365,48.63,73031.66,0.11,-0.12366,8e-05,11.42736]
[1779943035703,48.63,73030.96,0.11,-0.12371,8e-05,11.43058]
[1779943035708,48.63,73030.96,0.11,-0.12371,8e-05,11.43058]
[1779943040733,48.63,73023.35,0.11,-0.12427,8e-05,11.46603]
[1779943041015,48.63,73016.37,0.11,-0.1248,8e-05,11.49882]
[1779943041869,48.63,73016.37,0.11,-0.1248,8e-05,11.49874]
[1779943046905,48.63,73010.45,0.11,-0.12523,8e-05,11.52571]
[1779943048089,48.63,73009.38,0.11,-0.12531,8e-05,11.53058]
[1779943048618,48.63,73009.38,0.11,-0.12531,8e-05,11.53058]
[1779943048640,48.63,73009.38,0.11,-0.12531,8e-05,11.53058]
[1779943048738,48.63,73009.38,0.11,-0.12531,8e-05,11.53058]
[1779943048933,48.63,73009.35,0.11,-0.12531,8e-05,11.53072]
[1779943049018,48.63,73009.35,0.11,-0.12531,8e-05,11.53072]
[1779943049086,48.63,73009.35,0.11,-0.12531,8e-05,11.53072]
[1779943049936,48.63,72980.82,0.11,-0.12749,8e-05,11.66522]
[1779943050097,48.63,72980.82,0.11,-0.12749,8e-05,11.66522]
[1779943050945,48.63,72981.5,0.11,-0.12744,8e-05,11.66202]
[1779943051198,48.63,72981.5,0.11,-0.12744,8e-05,11.66202]
[1779943051243,48.63,72981.5,0.11,-0.12744,8e-05,11.66202]
[1779943051391,48.63,72981.5,0.11,-0.12744,8e-05,11.66202]
[1779943051433,48.63,72981.5,0.11,-0.12744,8e-05,11.66202]
[1779943051960,48.63,72958.98,0.11,-0.12914,8e-05,11.76427]
[1779943052525,48.63,72958.98,0.11,-0.12914,8e-05,11.76427]
[1779943052554,48.63,72958.98,0.11,-0.12914,8e-05,11.76427]
[1779943052958,48.63,72958.98,0.11,-0.12913,8e-05,11.76413]
[1779943053966,48.63,72947.06,0.11,-0.13006,8e-05,11.82037]
[1779943059001,48.62,72951.61,0.11,-0.12969,8e-05,11.79806]
[1779943060265,48.62,72953.81,0.11,-0.12952,8e-05,11.78746]
[1779943060313,48.62,72953.81,0.11,-0.12952,8e-05,11.78746]
[1779943061017,48.62,72961.16,0.11,-0.12894,8e-05,11.75252]
[1779943062361,48.62,72964.86,0.11,-0.12866,8e-05,11.7349]
[1779943062376,48.62,72964.86,0.11,-0.12866,8e-05,11.7349]
[1779943062402,48.62,72964.86,0.11,-0.12866,8e-05,11.7349]
[1779943063031,48.62,72975.24,0.11,-0.12786,8e-05,11.68576]
[1779943064404,48.62,72979.55,0.11,-0.12752,8e-05,11.66538]
[1779943064449,48.62,72979.55,0.11,-0.12752,8e-05,11.66538]
[1779943064547,48.62,72979.96,0.11,-0.12749,8e-05,11.66344]
[1779943065655,48.62,72979.96,0.11,-0.12749,8e-05,11.66344]
[1779943066021,48.62,72980.84,0.11,-0.12742,8e-05,11.65925]
[1779943067933,48.62,72966.7,0.11,-0.12851,8e-05,11.72604]
[1779943068539,48.62,72966.7,0.11,-0.12851,8e-05,11.72604]
[1779943068547,48.62,72966.7,0.11,-0.12851,8e-05,11.72604]
[1779943068557,48.62,72966.7,0.11,-0.12851,8e-05,11.72604]
[1779943070562,48.62,72967.97,0.11,-0.12841,8e-05,11.71981]
[1779943070568,48.62,72967.97,0.11,-0.12841,8e-05,11.71981]
[1779943070614,48.62,72967.97,0.11,-0.12841,8e-05,11.71981]
[1779943070712,48.62,72968.07,0.11,-0.1284,8e-05,11.71934]
[1779943072617,48.62,72966.73,0.11,-0.1285,8e-05,11.72558]
[1779943072666,48.62,72966.73,0.11,-0.1285,8e-05,11.72558]
[1779943072674,48.62,72965.42,0.11,-0.1286,8e-05,11.73168]
[1779943073857,48.62,72965.42,0.11,-0.1286,8e-05,11.73168]
[1779943073907,48.62,72965.42,0.11,-0.1286,8e-05,11.73168]
[1779943073978,48.62,72964.92,0.11,-0.12864,8e-05,11.73382]
[1779943074642,48.62,72964.92,0.11,-0.12864,8e-05,11.73382]
[1779943075037,48.62,72962.3,0.11,-0.12884,8e-05,11.7461]
[1779943076713,48.62,72961.07,0.11,-0.12893,8e-05,11.75179]
[1779943076786,48.62,72961.07,0.11,-0.12893,8e-05,11.75179]
[1779943076886,48.62,72961.29,0.11,-0.12892,8e-05,11.75075]
[1779943080020,48.62,72955.21,0.11,-0.12938,8e-05,11.77933]
[1779943080068,48.62,72935.27,0.11,-0.13094,8e-05,11.87376]
[1779943080604,48.62,72935.27,0.11,-0.13094,8e-05,11.87376]
[1779943080637,48.62,72935.27,0.11,-0.13094,8e-05,11.87376]
[1779943080955,48.62,72935.27,0.11,-0.13094,8e-05,11.87376]
[1779943081008,48.62,72925.89,0.11,-0.13167,8e-05,11.91819]
[1779943081180,48.62,72925.89,0.11,-0.13167,8e-05,11.91819]
[1779943081498,48.62,72930.41,0.11,-0.13131,8e-05,11.89652]
[1779943086510,48.61,72938.66,0.11,-0.13066,8e-05,11.85664]
[1779943089005,48.61,72943.81,0.11,-0.13025,8e-05,11.83222]
[1779943089028,48.61,72943.81,0.11,-0.13025,8e-05,11.83222]
[1779943089048,48.61,72945.34,0.11,-0.13014,8e-05,11.82501]
[1779943089974,48.61,72945.34,0.11,-0.13014,8e-05,11.82501]
[1779943089985,48.61,72945.34,0.11,-0.13014,8e-05,11.82501]
[1779943090023,48.61,72945.34,0.11,-0.13014,8e-05,11.82501]
[1779943090005,48.61,72946.6,0.11,-0.13004,8e-05,11.81908]
[1779943091058,48.61,72946.6,0.11,-0.13004,8e-05,11.81908]
[1779943091072,48.62,72946.6,0.11,-0.13004,8e-05,11.81918]
[1779943091092,48.62,72946.6,0.11,-0.13004,8e-05,11.81918]
[1779943093096,48.62,72947.76,0.11,-0.12995,8e-05,11.8139]
[1779943094012,48.62,72947.76,0.11,-0.12995,8e-05,11.814]
[1779943094911,48.62,72947.76,0.11,-0.12995,8e-05,11.814]
[1779943094962,48.62,72947.76,0.11,-0.12995,8e-05,11.814]
[1779943095014,48.62,72947.76,0.11,-0.12995,8e-05,11.814]
[1779943095121,48.62,72951.36,0.11,-0.12968,8e-05,11.79705]
[1779943095128,48.62,72951.36,0.11,-0.12968,8e-05,11.79705]
[1779943095164,48.62,72951.36,0.11,-0.12968,8e-05,11.79705]
[1779943095268,48.62,72951.36,0.11,-0.12968,8e-05,11.79705]
[1779943097194,48.62,72955.38,0.11,-0.12937,8e-05,11.77813]
[1779943097201,48.62,72955.38,0.11,-0.12937,8e-05,11.77813]
[1779943097240,48.62,72955.38,0.11,-0.12937,8e-05,11.77813]
[1779943097294,48.62,72958.5,0.11,-0.12913,8e-05,11.76351]
[1779943099233,48.62,72958.5,0.11,-0.12913,8e-05,11.76367]
[1779943100033,48.62,72957.81,0.11,-0.12919,8e-05,11.76728]
[1779943104020,48.62,72958.85,0.11,-0.12911,8e-05,11.76286]
[1779943104032,48.62,72958.85,0.11,-0.12911,8e-05,11.76286]
[1779943110324,48.62,72964.1,0.11,-0.12871,8e-05,11.73814]
[1779943112019,48.62,72967.0,0.11,-0.12849,8e-05,11.72445]
[1779943113556,48.62,72969.81,0.11,-0.12823,8e-05,11.70699]
[1779943114077,48.62,72969.18,0.11,-0.12828,8e-05,11.71002]
[1779943119096,48.62,72973.11,0.11,-0.12797,8e-05,11.69107]
[1779943120738,48.62,72972.45,0.11,-0.12802,8e-05,11.69404]
[1779943121023,48.62,72975.37,0.11,-0.1278,8e-05,11.68023]
[1779943121311,48.62,72975.37,0.11,-0.1278,8e-05,11.68023]
[1779943121348,48.62,72975.37,0.11,-0.1278,8e-05,11.68023]
[1779943121874,48.62,72995.59,0.11,-0.12625,8e-05,11.58464]
[1779943122862,48.62,72995.59,0.11,-0.12625,8e-05,11.58464]
[1779943123796,48.62,73003.04,0.11,-0.12568,8e-05,11.54944]
[1779943123853,48.62,73003.04,0.11,-0.12568,8e-05,11.54944]
[1779943123883,48.62,73003.04,0.11,-0.12568,8e-05,11.54944]
[1779943123957,48.62,73002.58,0.11,-0.12571,8e-05,11.55149]
[1779943125855,48.62,73002.58,0.11,-0.12571,8e-05,11.55143]
[1779943125913,48.62,73002.58,0.11,-0.12571,8e-05,11.55143]
[1779943125961,48.62,73003.51,0.11,-0.12564,8e-05,11.54691]
[1779943126310,48.62,73003.51,0.11,-0.12564,8e-05,11.54691]
[1779943127885,48.62,73003.51,0.11,-0.12564,8e-05,11.54691]
[1779943128055,48.62,73004.03,0.11,-0.1256,8e-05,11.54433]
[1779943129966,48.62,73004.08,0.11,-0.12559,8e-05,11.54403]
[1779943129981,48.62,73004.08,0.11,-0.12559,8e-05,11.54403]
[1779943129987,48.62,73004.08,0.11,-0.12559,8e-05,11.54403]
[1779943131998,48.62,73003.19,0.11,-0.12566,8e-05,11.54809]
[1779943132014,48.62,73003.19,0.11,-0.12566,8e-05,11.54809]
[1779943132057,48.62,73003.19,0.11,-0.12566,8e-05,11.54809]
[1779943132037,48.62,73000.26,0.11,-0.12588,8e-05,11.56183]
[1779943134047,48.62,73002.49,0.11,-0.12571,8e-05,11.55121]
[1779943134092,48.62,73003.77,0.11,-0.12561,8e-05,11.54525]
[1779943138143,48.62,73007.46,0.11,-0.12533,8e-05,11.52743]
[1779943138146,48.62,73007.46,0.11,-0.12533,8e-05,11.52743]
[1779943140215,48.62,73008.27,0.11,-0.12526,8e-05,11.52343]
[1779943140223,48.62,73008.27,0.11,-0.12526,8e-05,11.52343]
[1779943140587,48.62,73008.27,0.11,-0.12526,8e-05,11.52343]
[1779943142281,48.61,73008.25,0.11,-0.12526,8e-05,11.52343]
[1779943143013,48.61,73008.7,0.11,-0.12522,8e-05,11.52112]
[1779943144348,48.61,73008.7,0.11,-0.12522,8e-05,11.52103]
[1779943144354,48.61,73008.7,0.11,-0.12522,8e-05,11.52103]
[1779943144614,48.61,73008.7,0.11,-0.12522,8e-05,11.52103]
[1779943146385,48.61,73010.24,0.11,-0.1251,8e-05,11.51368]
[1779943147022,48.61,73011.23,0.11,-0.12503,8e-05,11.50885]
[1779943152055,48.61,73010.07,0.11,-0.12511,8e-05,11.51396]
[1779943157100,48.61,73013.52,0.11,-0.12484,8e-05,11.49727]
[1779943157848,48.61,73014.27,0.11,-0.12478,8e-05,11.49366]
[1779943158013,48.61,73014.27,0.11,-0.12478,8e-05,11.49366]
[1779943159929,48.61,73023.62,0.11,-0.12408,8e-05,11.44967]
[1779943165764,48.61,73016.49,0.11,-0.12463,8e-05,11.48442]
[1779943171038,48.62,73013.65,0.11,-0.12486,8e-05,11.49842]
[1779943176840,48.62,73008.56,0.11,-0.12522,8e-05,11.51909]
[1779943181883,48.62,73008.77,0.11,-0.12521,8e-05,11.51857]
[1779943186917,48.62,73008.23,0.11,-0.12526,8e-05,11.52152]
[1779943191952,48.62,73009.7,0.11,-0.12516,8e-05,11.51498]
[1779943196987,48.63,73009.2,0.11,-0.1252,8e-05,11.51776]
[1779943199070,48.63,73009.0,0.11,-0.12522,8e-05,11.51878]
[1779943199160,48.63,73009.0,0.11,-0.12522,8e-05,11.51878]
[1779943199181,48.63,73009.0,0.11,-0.12522,8e-05,11.51878]
[1779943199188,48.63,73008.41,0.11,-0.12526,8e-05,11.52173]
[1779943199260,48.63,73008.41,0.11,-0.12526,8e-05,11.52173]
[1779943201024,48.63,73008.41,0.11,-0.12526,8e-05,11.5218]
[1779943202054,48.63,73008.41,0.11,-0.12526,8e-05,11.5218]
[1779943202142,48.63,73008.86,0.11,-0.12523,8e-05,11.51983]
[1779943204066,48.63,73021.64,0.11,-0.12427,8e-05,11.45971]
[1779943204214,48.63,73021.64,0.11,-0.12427,8e-05,11.45971]
[1779943205092,48.63,73033.54,0.11,-0.12337,8e-05,11.4038]
[1779943208516,48.63,73033.56,0.11,-0.12336,8e-05,11.40319]
[1779943209460,48.63,73033.56,0.11,-0.12336,8e-05,11.40308]
[1779943209482,48.63,73033.56,0.11,-0.12336,8e-05,11.40308]
[1779943210039,48.63,73033.56,0.11,-0.12336,8e-05,11.40308]
[1779943210114,48.62,73033.46,0.11,-0.12337,8e-05,11.40345]
[1779943212067,48.62,73034.23,0.11,-0.12331,8e-05,11.39972]
[1779943212078,48.62,73034.23,0.11,-0.12331,8e-05,11.39972]
[1779943212996,48.62,73033.58,0.11,-0.12336,8e-05,11.40268]
[1779943213001,48.62,73033.58,0.11,-0.12336,8e-05,11.40268]
[1779943213043,48.62,73033.58,0.11,-0.12336,8e-05,11.40268]
[1779943213115,48.62,73033.81,0.11,-0.12334,8e-05,11.4015]
[1779943214130,48.62,73033.81,0.11,-0.12334,8e-05,11.4015]
[1779943214164,48.62,73033.81,0.11,-0.12334,8e-05,11.4015]
[1779943215130,48.62,73036.95,0.11,-0.1231,7e-05,11.38656]
[1779943216162,48.62,73036.95,0.11,-0.1231,7e-05,11.38656]
[1779943217188,48.62,73039.45,0.11,-0.12291,7e-05,11.37472]
[1779943217680,48.62,73039.45,0.11,-0.12291,7e-05,11.37472]
[1779943218233,48.62,73039.25,0.11,-0.12292,7e-05,11.37561]
[1779943218272,48.62,73039.25,0.11,-0.12292,7e-05,11.37561]
[1779943219160,48.62,73042.33,0.11,-0.12269,7e-05,11.3611]
[1779943220276,48.62,73046.88,0.11,-0.12235,7e-05,11.33974]
[1779943220336,48.62,73046.88,0.11,-0.12235,7e-05,11.33974]
[1779943221173,48.62,73045.28,0.11,-0.12247,7e-05,11.34726]
[1779943222325,48.62,73044.97,0.11,-0.1225,7e-05,11.34873]
[1779943223186,48.62,73044.56,0.11,-0.12253,7e-05,11.35066]
[1779943225202,48.62,73054.3,0.11,-0.12181,7e-05,11.30512]
[1779943230224,48.63,73049.32,0.11,-0.12219,7e-05,11.32908]
[1779943230539,48.63,73049.32,0.11,-0.12219,7e-05,11.32908]
[1779943230552,48.63,73049.32,0.11,-0.12219,7e-05,11.32908]
[1779943232579,48.63,73049.83,0.11,-0.12211,7e-05,11.32263]
[1779943232599,48.63,73049.83,0.11,-0.12211,7e-05,11.32263]
[1779943232938,48.63,73049.83,0.11,-0.12211,7e-05,11.32263]
[1779943232992,48.63,73049.83,0.11,-0.12211,7e-05,11.32263]
[1779943233090,48.63,73048.07,0.11,-0.12224,7e-05,11.33089]
[1779943234626,48.63,73047.71,0.11,-0.12227,7e-05,11.33269]
[1779943235166,48.63,73046.16,0.11,-0.12239,7e-05,11.34018]
[1779943236591,48.63,73048.65,0.11,-0.12221,7e-05,11.32858]
[1779943240834,48.63,73055.27,0.11,-0.12172,7e-05,11.29804]
[1779943240843,48.63,73055.27,0.11,-0.12172,7e-05,11.29804]
[1779943247362,48.63,73054.49,0.11,-0.1218,7e-05,11.30275]
[1779943252396,48.63,73050.77,0.11,-0.12208,7e-05,11.32094]
[1779943255419,48.64,73050.08,0.11,-0.12214,7e-05,11.32447]
[1779943257287,48.64,73049.29,0.11,-0.1222,7e-05,11.32847]
[1779943257339,48.64,73049.29,0.11,-0.1222,7e-05,11.32847]
[1779943257396,48.64,73049.29,0.11,-0.1222,7e-05,11.32847]
[1779943257807,48.64,73048.7,0.11,-0.12225,7e-05,11.33138]
[1779943259328,48.64,73048.7,0.11,-0.12225,7e-05,11.33153]
[1779943259384,48.64,73048.7,0.11,-0.12225,7e-05,11.33153]
[1779943260019,48.64,73047.3,0.11,-0.12236,7e-05,11.33825]
[1779943261367,48.64,73047.46,0.11,-0.12235,7e-05,11.33763]
[1779943261425,48.64,73047.46,0.11,-0.12235,7e-05,11.33776]
[1779943266494,48.64,73041.65,0.11,-0.12279,7e-05,11.36562]
[1779943271530,48.64,73044.18,0.11,-0.12261,7e-05,11.35425]
[1779943276563,48.64,73046.19,0.11,-0.12247,7e-05,11.34548]
[1779943281999,48.65,73052.96,0.11,-0.12198,7e-05,11.31434]
[1779943287640,48.65,73058.96,0.11,-0.12155,7e-05,11.28745]
[1779943292677,48.65,73060.51,0.11,-0.12141,7e-05,11.27693]
[1779943297711,48.66,73055.75,0.11,-0.12178,7e-05,11.30018]
[1779943299200,48.66,73055.75,0.11,-0.12178,7e-05,11.30018]
[1779943299995,48.66,73055.85,0.11,-0.12178,7e-05,11.30001]
[1779943300249,48.66,73059.57,0.11,-0.12151,7e-05,11.28273]
[1779943302412,48.66,73061.72,0.11,-0.12135,7e-05,11.27302]
[1779943302433,48.66,73061.72,0.11,-0.12135,7e-05,11.27302]
[1779943304472,48.66,73061.66,0.11,-0.12136,7e-05,11.27349]
[1779943304529,48.66,73061.66,0.11,-0.12136,7e-05,11.27349]
[1779943304760,48.66,73061.4,0.11,-0.12138,7e-05,11.27491]
[1779943306518,48.66,73060.94,0.11,-0.12142,7e-05,11.27725]
[1779943306577,48.66,73060.94,0.11,-0.12142,7e-05,11.27725]
[1779943306774,48.66,73060.92,0.11,-0.12142,7e-05,11.27753]
[1779943308581,48.66,73060.89,0.11,-0.12143,7e-05,11.27786]
[1779943308620,48.66,73060.89,0.11,-0.12143,7e-05,11.27786]
[1779943308788,48.66,73060.99,0.11,-0.12142,7e-05,11.27758]
[1779943310624,48.66,73061.47,0.11,-0.12139,7e-05,11.27552]
[1779943311253,48.67,73062.96,0.11,-0.12129,7e-05,11.26892]
[1779943316285,48.67,73063.99,0.11,-0.12122,7e-05,11.26486]
[1779943316810,48.67,73063.99,0.11,-0.12122,7e-05,11.26506]
[1779943316815,48.67,73063.99,0.11,-0.12122,7e-05,11.26506]
[1779943316833,48.67,73063.99,0.11,-0.12122,7e-05,11.26506]
[1779943316872,48.67,73065.56,0.11,-0.12111,7e-05,11.2577]
[1779943317698,48.67,73065.56,0.11,-0.12111,7e-05,11.2577]
[1779943317761,48.67,73065.56,0.11,-0.12111,7e-05,11.2577]
[1779943318245,48.67,73068.3,0.11,-0.12091,7e-05,11.24526]
[1779943318871,48.67,73068.3,0.11,-0.12091,7e-05,11.24526]
[1779943318917,48.67,73068.3,0.11,-0.12091,7e-05,11.24526]
[1779943318953,48.67,73071.22,0.11,-0.1207,7e-05,11.23159]
[1779943319850,48.67,73071.22,0.11,-0.1207,7e-05,11.23159]
[1779943319862,48.67,73071.22,0.11,-0.1207,7e-05,11.23159]
[1779943319879,48.67,73074.04,0.11,-0.12049,7e-05,11.2186]
[1779943324000,48.67,73087.0,0.11,-0.11955,7e-05,11.15886]
[1779943329175,48.67,73084.91,0.11,-0.1197,7e-05,11.16847]
[1779943333137,48.67,73096.89,0.11,-0.11883,7e-05,11.11243]
[1779943339001,48.67,73095.72,0.11,-0.11892,7e-05,11.11848]
[1779943344036,48.68,73092.99,0.11,-0.11913,7e-05,11.132]
[1779943349070,48.68,73094.17,0.11,-0.11905,7e-05,11.12712]
[1779943354105,48.68,73092.98,0.11,-0.11911,7e-05,11.12899]
[1779943354751,48.68,73092.98,0.11,-0.11911,7e-05,11.12899]
[1779943355112,48.68,73093.36,0.11,-0.11909,7e-05,11.12733]
[1779943356479,48.68,73093.88,0.11,-0.11905,7e-05,11.12501]
[1779943357192,48.68,73082.53,0.11,-0.11988,7e-05,11.17815]
[1779943360008,48.68,73078.41,0.11,-0.12019,7e-05,11.19772]
[1779943360147,48.68,73076.76,0.11,-0.12032,7e-05,11.20564]
[1779943365182,48.69,73076.5,0.11,-0.12035,7e-05,11.20783]
[1779943368195,48.68,73077.76,0.11,-0.12024,7e-05,11.20114]
[1779943368284,48.68,73084.4,0.11,-0.11975,7e-05,11.1697]
[1779943374246,48.68,73088.98,0.11,-0.11938,7e-05,11.1459]
[1779943376374,48.67,73091.22,0.11,-0.1192,7e-05,11.13481]
[1779943377267,48.67,73091.22,0.11,-0.1192,7e-05,11.13449]
[1779943378436,48.67,73087.44,0.11,-0.11947,7e-05,11.15181]
[1779943379281,48.67,73087.25,0.11,-0.11948,7e-05,11.15235]
[1779943385324,48.66,73081.18,0.11,-0.11989,7e-05,11.17832]
[1779943391367,48.67,73081.76,0.11,-0.11987,7e-05,11.17685]
[1779943396404,48.67,73090.2,0.11,-0.11926,7e-05,11.13845]
[1779943401833,48.67,73091.08,0.11,-0.11921,7e-05,11.13532]
[1779943407479,48.68,73090.71,0.11,-0.11927,7e-05,11.13869]
[1779943412481,48.68,73091.85,0.11,-0.11916,7e-05,11.13024]
[1779943417552,48.68,73095.05,0.11,-0.11894,7e-05,11.11632]
[1779943422586,48.69,73098.83,0.11,-0.11867,7e-05,11.099]
[1779943423477,48.69,73098.83,0.11,-0.11867,7e-05,11.099]
[1779943423596,48.69,73098.29,0.11,-0.11871,7e-05,11.10159]
[1779943428628,48.69,73106.35,0.11,-0.11812,7e-05,11.06372]
[1779943433664,48.68,73101.27,0.11,-0.11849,7e-05,11.08714]
[1779943438697,48.68,73099.71,0.11,-0.1186,7e-05,11.0941]
[1779943443572,48.68,73099.08,0.11,-0.11864,7e-05,11.09678]
[1779943443733,48.68,73098.72,0.11,-0.11866,7e-05,11.09839]
[1779943446863,48.68,73096.28,0.11,-0.11884,7e-05,11.10964]
[1779943446937,48.68,73096.73,0.11,-0.11881,7e-05,11.10746]
[1779943452795,48.68,73095.95,0.11,-0.11885,7e-05,11.11058]
[1779943457830,48.68,73103.15,0.11,-0.11833,7e-05,11.07671]
[1779943463303,48.68,73101.36,0.11,-0.11845,7e-05,11.08492]
[1779943469379,48.68,73101.19,0.11,-0.11846,7e-05,11.08562]
[1779943474950,48.68,73101.87,0.11,-0.11838,7e-05,11.0781]
[1779943479985,48.68,73098.61,0.11,-0.11861,7e-05,11.09325]
[1779943485023,48.68,73098.43,0.11,-0.11862,7e-05,11.09397]
[1779943490056,48.68,73100.18,0.11,-0.1185,7e-05,11.08576]
[1779943495091,48.68,73100.52,0.11,-0.11847,7e-05,11.08418]
[1779943500227,48.68,73099.75,0.11,-0.11853,7e-05,11.08776]
[1779943501611,48.68,73086.71,0.11,-0.11948,7e-05,11.14859]
[1779943502202,48.68,73086.71,0.11,-0.11948,7e-05,11.14859]
[1779943502275,48.68,73086.71,0.11,-0.11948,7e-05,11.14859]
[1779943508302,48.68,73076.58,0.11,-0.12023,7e-05,11.19624]
[1779943514230,48.68,73076.49,0.11,-0.12025,7e-05,11.19798]
[1779943516713,48.68,73076.89,0.11,-0.12023,7e-05,11.19648]
[1779943517250,48.68,73077.43,0.11,-0.12019,7e-05,11.19414]
[1779943522287,48.69,73072.53,0.11,-0.12057,7e-05,11.21789]
[1779943527319,48.69,73068.72,0.11,-0.12086,7e-05,11.23649]
[1779943533362,48.69,73068.55,0.11,-0.12085,7e-05,11.23391]
[1779943536509,48.69,73059.91,0.11,-0.12149,7e-05,11.27465]
[1779943537517,48.69,73056.29,0.11,-0.12177,7e-05,11.29192]
[1779943539278,48.69,73051.37,0.11,-0.12213,7e-05,11.31509]
[1779943539404,48.69,73051.37,0.11,-0.12214,7e-05,11.31517]
[1779943544440,48.7,73046.93,0.11,-0.12247,7e-05,11.33632]
[1779943549474,48.7,73040.88,0.11,-0.12293,7e-05,11.36501]
[1779943554509,48.7,73039.79,0.11,-0.12301,7e-05,11.37019]
[1779943554966,48.7,73039.79,0.11,-0.12301,7e-05,11.37019]
[1779943555516,48.7,73037.71,0.11,-0.12317,7e-05,11.38]
[1779943555616,48.7,73037.71,0.11,-0.12317,7e-05,11.38]
[1779943555941,48.7,73037.71,0.11,-0.12317,7e-05,11.38]
[1779943556322,48.7,73037.71,0.11,-0.12317,7e-05,11.38]
[1779943556377,48.7,73037.71,0.11,-0.12317,7e-05,11.38]
[1779943556575,48.7,73039.97,0.11,-0.123,7e-05,11.36942]
[1779943557530,48.7,73052.84,0.11,-0.12204,7e-05,11.3092]
[1779943559326,48.7,73054.12,0.11,-0.12195,7e-05,11.30335]
[1779943559544,48.7,73055.61,0.11,-0.12184,7e-05,11.29653]
[1779943562880,48.7,73057.32,0.11,-0.12172,7e-05,11.28899]
[1779943563327,48.7,73057.32,0.11,-0.12172,7e-05,11.28899]
[1779943563573,48.7,73057.02,0.11,-0.12174,7e-05,11.29055]
[1779943565385,48.7,73059.77,0.11,-0.12154,7e-05,11.27784]
[1779943565387,48.7,73059.77,0.11,-0.12154,7e-05,11.27784]
[1779943565431,48.7,73059.77,0.11,-0.12154,7e-05,11.27784]
[1779943565588,48.7,73059.47,0.11,-0.12157,7e-05,11.2793]
[1779943565848,48.7,73059.47,0.11,-0.12157,7e-05,11.2793]
[1779943565883,48.7,73059.47,0.11,-0.12157,7e-05,11.2793]
[1779943566593,48.7,73055.59,0.11,-0.12186,7e-05,11.29765]
[1779943567893,48.7,73055.59,0.11,-0.12186,7e-05,11.29765]
[1779943567949,48.7,73055.59,0.11,-0.12186,7e-05,11.29765]
[1779943567980,48.7,73050.19,0.11,-0.12226,7e-05,11.3231]
[1779943569801,48.7,73050.19,0.11,-0.12226,7e-05,11.3232]
[1779943569926,48.7,73050.19,0.11,-0.12226,7e-05,11.3232]
[1779943569934,48.7,73050.19,0.11,-0.12226,7e-05,11.3232]
[1779943569956,48.7,73050.19,0.11,-0.12226,7e-05,11.3232]
[1779943570045,48.7,73046.3,0.11,-0.12255,7e-05,11.34155]
[1779943571974,48.7,73044.81,0.11,-0.12267,7e-05,11.3487]
[1779943571979,48.7,73044.81,0.11,-0.12267,7e-05,11.3487]
[1779943571996,48.7,73044.81,0.11,-0.12267,7e-05,11.3487]
[1779943572064,48.7,73043.57,0.11,-0.12276,7e-05,11.3546]
[1779943574017,48.7,73043.57,0.11,-0.12276,7e-05,11.3546]
[1779943574052,48.7,73043.57,0.11,-0.12276,7e-05,11.3546]
[1779943574573,48.7,73044.05,0.11,-0.12273,7e-05,11.3525]
[1779943576067,48.7,73044.05,0.11,-0.12273,7e-05,11.3525]
[1779943576575,48.71,73044.44,0.11,-0.1227,7e-05,11.35083]
[1779943578115,48.71,73049.56,0.11,-0.12232,7e-05,11.3269]
[1779943578123,48.71,73049.56,0.11,-0.12232,7e-05,11.3269]
[1779943580166,48.71,73049.26,0.11,-0.12235,7e-05,11.32855]
[1779943580177,48.71,73049.26,0.11,-0.12235,7e-05,11.32855]
[1779943584260,48.71,73050.45,0.11,-0.12227,7e-05,11.32347]
[1779943584277,48.71,73050.45,0.11,-0.12227,7e-05,11.32347]
[1779943586116,48.71,73050.82,0.11,-0.12224,7e-05,11.32199]
[1779943586129,48.71,73050.82,0.11,-0.12224,7e-05,11.32199]
[1779943586309,48.71,73050.82,0.11,-0.12224,7e-05,11.32199]
[1779943586356,48.71,73050.82,0.11,-0.12224,7e-05,11.32199]
[1779943586410,48.71,73051.03,0.11,-0.12223,7e-05,11.32113]
[1779943588108,48.71,73051.51,0.11,-0.12219,7e-05,11.31888]
[1779943588119,48.71,73051.51,0.11,-0.12219,7e-05,11.31888]
[1779943588154,48.71,73051.51,0.11,-0.12219,7e-05,11.31888]
[1779943588356,48.71,73051.51,0.11,-0.12219,7e-05,11.31888]
[1779943588559,48.71,73051.61,0.11,-0.12219,7e-05,11.31867]
[1779943590405,48.71,73052.75,0.11,-0.12211,7e-05,11.31345]
[1779943590419,48.71,73052.75,0.11,-0.12211,7e-05,11.31345]
[1779943592471,48.71,73053.6,0.11,-0.12201,7e-05,11.30548]
[1779943592475,48.71,73053.6,0.11,-0.12201,7e-05,11.30548]
[1779943596181,48.71,73056.8,0.11,-0.12178,7e-05,11.2911]
[1779943596308,48.71,73056.8,0.11,-0.12178,7e-05,11.2911]
[1779943596437,48.71,73056.8,0.11,-0.12178,7e-05,11.2911]
[1779943596984,48.71,73068.38,0.11,-0.12092,7e-05,11.23688]
[1779943602847,48.72,73060.59,0.11,-0.12151,7e-05,11.2739]
[1779943607883,48.72,73059.67,0.11,-0.12158,7e-05,11.27838]
[1779943612917,48.72,73067.74,0.11,-0.121,7e-05,11.24149]
[1779943615248,48.72,73067.66,0.11,-0.121,7e-05,11.24207]
[1779943615375,48.72,73067.66,0.11,-0.121,7e-05,11.24207]
[1779943615387,48.72,73067.66,0.11,-0.121,7e-05,11.24207]
[1779943615491,48.72,73067.66,0.11,-0.121,7e-05,11.24207]
[1779943615563,48.72,73068.06,0.11,-0.12098,7e-05,11.24061]
[1779943617111,48.72,73068.27,0.11,-0.12097,7e-05,11.23963]
[1779943617208,48.72,73068.27,0.11,-0.12097,7e-05,11.23963]
[1779943617309,48.72,73067.64,0.11,-0.12101,7e-05,11.24258]
[1779943618399,48.72,73067.64,0.11,-0.12101,7e-05,11.24258]
[1779943618466,48.72,73066.92,0.11,-0.12107,7e-05,11.24594]
[1779943623994,48.72,73068.77,0.11,-0.12093,7e-05,11.23723]
[1779943629031,48.72,73073.4,0.11,-0.12059,7e-05,11.21556]
[1779943634066,48.72,73080.62,0.11,-0.12005,7e-05,11.1816]
[1779943639100,48.72,73083.33,0.11,-0.11985,7e-05,11.16853]
[1779943644134,48.72,73085.11,0.11,-0.11971,7e-05,11.15956]
[1779943649428,48.71,73085.42,0.11,-0.11968,7e-05,11.15767]
[1779943649725,48.71,73087.75,0.11,-0.1195,7e-05,11.14668]
[1779943650683,48.71,73093.13,0.11,-0.11911,7e-05,11.12147]
[1779943651857,48.71,73094.52,0.11,-0.11897,7e-05,11.11067]
[1779943651877,48.71,73094.52,0.11,-0.11897,7e-05,11.11067]
[1779943652147,48.71,73094.52,0.11,-0.11897,7e-05,11.11067]
[1779943652167,48.71,73094.52,0.11,-0.11897,7e-05,11.11067]
[1779943652222,48.71,73094.52,0.11,-0.11897,7e-05,11.11067]
[1779943652614,48.71,73094.52,0.11,-0.11897,7e-05,11.11067]
[1779943652652,48.71,73094.52,0.11,-0.11897,7e-05,11.11067]
[1779943652657,48.71,73093.17,0.11,-0.11907,7e-05,11.11692]
[1779943653903,48.71,73093.17,0.11,-0.11907,7e-05,11.11685]
[1779943653942,48.71,73093.17,0.11,-0.11907,7e-05,11.11685]
[1779943654210,48.71,73082.34,0.11,-0.11986,7e-05,11.1673]
[1779943655149,48.71,73082.34,0.11,-0.11986,7e-05,11.1673]
[1779943655945,48.71,73082.34,0.11,-0.11986,7e-05,11.16736]
[1779943655976,48.71,73082.34,0.11,-0.11986,7e-05,11.16736]
[1779943655983,48.71,73082.34,0.11,-0.11986,7e-05,11.16736]
[1779943656008,48.71,73082.34,0.11,-0.11986,7e-05,11.16736]
[1779943656220,48.71,73081.56,0.11,-0.11991,7e-05,11.17086]
[1779943657150,48.71,73081.56,0.11,-0.11991,7e-05,11.17086]
[1779943657977,48.71,73081.75,0.11,-0.1199,7e-05,11.16983]
[1779943657991,48.71,73081.75,0.11,-0.1199,7e-05,11.16983]
[1779943658232,48.71,73081.56,0.11,-0.11991,7e-05,11.17057]
[1779943660037,48.71,73081.72,0.11,-0.11989,7e-05,11.16968]
[1779943660068,48.71,73081.72,0.11,-0.11989,7e-05,11.16968]
[1779943660246,48.71,73082.18,0.11,-0.11986,7e-05,11.16738]
[1779943662085,48.71,73082.07,0.11,-0.11986,7e-05,11.16775]
[1779943662111,48.71,73082.07,0.11,-0.11986,7e-05,11.16775]
[1779943662137,48.71,73082.07,0.11,-0.11986,7e-05,11.16775]
[1779943662261,48.71,73080.8,0.11,-0.11996,7e-05,11.17353]
[1779943662777,48.71,73080.8,0.11,-0.11996,7e-05,11.17353]
[1779943662810,48.71,73080.8,0.11,-0.11996,7e-05,11.17353]
[1779943663153,48.71,73080.8,0.11,-0.11996,7e-05,11.17353]
[1779943663268,48.71,73081.02,0.11,-0.11994,7e-05,11.17234]
[1779943668302,48.71,73076.76,0.11,-0.12024,7e-05,11.1913]
[1779943673337,48.7,73073.95,0.11,-0.12043,7e-05,11.20376]
[1779943678569,48.7,73075.17,0.11,-0.12034,7e-05,11.19796]
[1779943684417,48.7,73076.18,0.11,-0.12025,7e-05,11.19243]
[1779943687439,48.7,73066.82,0.11,-0.12095,7e-05,11.23658]
[1779943690864,48.7,73072.6,0.11,-0.12053,7e-05,11.20995]
[1779943691466,48.7,73072.15,0.11,-0.12057,7e-05,11.2122]
[1779943696500,48.71,73076.34,0.11,-0.12027,7e-05,11.19347]
[1779943700996,48.71,73076.94,0.11,-0.12024,7e-05,11.19142]
[1779943701537,48.71,73076.89,0.11,-0.12024,7e-05,11.19185]
[1779943706570,48.71,73082.75,0.11,-0.11982,7e-05,11.16506]
[1779943709592,48.71,73071.43,0.11,-0.12066,7e-05,11.2185]
[1779943712356,48.71,73069.97,0.11,-0.12074,7e-05,11.22135]
[1779943712614,48.72,73069.75,0.11,-0.12076,7e-05,11.22252]
[1779943715458,48.72,73064.07,0.11,-0.12118,7e-05,11.24933]
[1779943715634,48.72,73063.21,0.11,-0.12125,7e-05,11.25346]
[1779943716207,48.72,73063.21,0.11,-0.12125,7e-05,11.25346]
[1779943716653,48.72,73062.66,0.11,-0.12129,7e-05,11.25614]
[1779943721676,48.72,73069.53,0.11,-0.12079,7e-05,11.22469]
[1779943726711,48.72,73067.17,0.11,-0.12098,7e-05,11.23648]
[1779943732480,48.72,73065.1,0.11,-0.12114,7e-05,11.24706]
[1779943737793,48.73,73063.8,0.11,-0.12125,7e-05,11.25369]
[1779943742830,48.73,73060.33,0.11,-0.12151,7e-05,11.27007]
[1779943748879,48.73,73055.56,0.11,-0.12186,7e-05,11.29207]
[1779943753913,48.72,73054.22,0.11,-0.12195,7e-05,11.29803]
[1779943758948,48.72,73052.81,0.11,-0.12206,7e-05,11.30477]
[1779943763984,48.73,73050.94,0.11,-0.12221,7e-05,11.31429]
[1779943770028,48.73,73050.26,0.11,-0.12227,7e-05,11.3184]
[1779943772803,48.73,73059.09,0.11,-0.12158,7e-05,11.27288]
[1779943777330,48.73,73069.14,0.11,-0.12083,7e-05,11.22517]
[1779943783117,48.73,73074.96,0.11,-0.12039,7e-05,11.19729]
[1779943788157,48.72,73079.22,0.11,-0.12006,7e-05,11.1767]
[1779943793238,48.72,73082.69,0.11,-0.1198,7e-05,11.15983]
[1779943798509,48.72,73084.04,0.11,-0.11969,7e-05,11.15288]
[1779943802710,48.72,73084.94,0.11,-0.11962,7e-05,11.14827]
[1779943802746,48.72,73076.66,0.11,-0.12022,7e-05,11.18664]
[1779943807792,48.71,73076.77,0.11,-0.1202,7e-05,11.18534]
[1779943813335,48.71,73078.96,0.11,-0.12004,7e-05,11.17494]
[1779943818369,48.71,73082.1,0.11,-0.11981,7e-05,11.16025]
[1779943821299,48.71,73080.91,0.11,-0.11989,7e-05,11.16579]
[1779943821393,48.71,73081.56,0.11,-0.11984,7e-05,11.16274]
[1779943826426,48.71,73080.49,0.11,-0.11992,7e-05,11.16763]
[1779943831317,48.71,73079.43,0.11,-0.12,7e-05,11.17245]
[1779943831335,48.71,73079.43,0.11,-0.12,7e-05,11.17245]
[1779943831357,48.71,73080.15,0.11,-0.11991,7e-05,11.16481]
[1779943834190,48.71,73080.12,0.11,-0.11991,7e-05,11.1649]
[1779943834227,48.71,73080.12,0.11,-0.11991,7e-05,11.1649]
[1779943834482,48.71,73079.36,0.11,-0.11996,7e-05,11.16845]
[1779943836246,48.71,73079.55,0.11,-0.11995,7e-05,11.16751]
[1779943836303,48.71,73079.55,0.11,-0.11995,7e-05,11.16751]
[1779943836504,48.71,73079.99,0.11,-0.11992,7e-05,11.16544]
[1779943838139,48.71,73077.42,0.11,-0.12011,7e-05,11.17762]
[1779943838187,48.71,73077.42,0.11,-0.12011,7e-05,11.17762]
[1779943838538,48.71,73058.21,0.11,-0.12153,7e-05,11.26759]
[1779943840368,48.71,73058.21,0.11,-0.12153,7e-05,11.26764]
[1779943840400,48.71,73058.21,0.11,-0.12153,7e-05,11.26764]
[1779943840530,48.71,73054.13,0.11,-0.12183,7e-05,11.28678]
[1779943842377,48.71,73053.06,0.11,-0.12191,7e-05,11.29181]
[1779943842429,48.71,73053.06,0.11,-0.12191,7e-05,11.29181]
[1779943842545,48.71,73052.42,0.11,-0.12196,7e-05,11.29484]
[1779943844419,48.71,73052.04,0.11,-0.12199,7e-05,11.29664]
[1779943844457,48.71,73052.04,0.11,-0.12199,7e-05,11.29664]
[1779943844562,48.71,73054.47,0.11,-0.12181,7e-05,11.28531]
[1779943846478,48.71,73061.07,0.11,-0.12132,7e-05,11.2545]
[1779943846512,48.71,73061.07,0.11,-0.12132,7e-05,11.2545]
[1779943846574,48.71,73061.97,0.11,-0.12126,7e-05,11.25039]
[1779943848539,48.72,73061.92,0.11,-0.12126,7e-05,11.25074]
[1779943848581,48.72,73061.92,0.11,-0.12126,7e-05,11.25074]
[1779943848592,48.72,73061.64,0.11,-0.12129,7e-05,11.25217]
[1779943850580,48.72,73061.64,0.11,-0.12129,7e-05,11.25228]
[1779943850625,48.72,73061.64,0.11,-0.12129,7e-05,11.25228]
[1779943850707,48.72,73059.98,0.11,-0.12141,7e-05,11.26017]
[1779943852606,48.72,73059.98,0.11,-0.12141,7e-05,11.26027]
[1779943852641,48.72,73059.98,0.11,-0.12141,7e-05,11.26027]
[1779943852722,48.72,73052.79,0.11,-0.12195,7e-05,11.29402]
[1779943854658,48.72,73049.09,0.11,-0.12223,7e-05,11.31143]
[1779943854827,48.72,73048.86,0.11,-0.12224,7e-05,11.31255]
[1779943858304,48.72,73044.95,0.11,-0.12254,7e-05,11.33102]
[1779943858319,48.72,73044.95,0.11,-0.12254,7e-05,11.33102]
[1779943858356,48.72,73044.95,0.11,-0.12254,7e-05,11.33102]
[1779943858390,48.72,73044.95,0.11,-0.12254,7e-05,11.33102]
[1779943858640,48.72,73044.95,0.11,-0.12254,7e-05,11.33102]
[1779943858742,48.72,73044.95,0.11,-0.12254,7e-05,11.33102]
[1779943858749,48.72,73044.95,0.11,-0.12254,7e-05,11.33102]
[1779943858753,48.72,73044.95,0.11,-0.12254,7e-05,11.33102]
[1779943858788,48.72,73044.95,0.11,-0.12254,7e-05,11.33102]
[1779943858819,48.72,73039.71,0.11,-0.12293,7e-05,11.35562]
[1779943860174,48.72,73031.63,0.11,-0.12354,8e-05,11.39355]
[1779943860181,48.72,73031.63,0.11,-0.12354,8e-05,11.39355]
[1779943860214,48.72,73031.63,0.11,-0.12354,8e-05,11.39355]
[1779943860893,48.72,73022.98,0.11,-0.12419,8e-05,11.43434]
[1779943862687,48.72,73005.67,0.11,-0.1255,8e-05,11.51584]
[1779943867041,48.72,73005.65,0.11,-0.1255,8e-05,11.51588]
[1779943867045,48.72,73005.65,0.11,-0.1255,8e-05,11.51588]
[1779943867065,48.72,73005.65,0.11,-0.1255,8e-05,11.51588]
[1779943867727,48.72,73005.46,0.11,-0.12551,8e-05,11.51676]
[1779943869006,48.72,73005.09,0.11,-0.12554,8e-05,11.51849]
[1779943869025,48.72,73005.09,0.11,-0.12554,8e-05,11.51849]
[1779943869056,48.72,73005.09,0.11,-0.12554,8e-05,11.51849]
[1779943869737,48.72,73004.75,0.11,-0.12557,8e-05,11.52007]
[1779943871120,48.72,73004.56,0.11,-0.12558,8e-05,11.52095]
[1779943871140,48.72,73004.56,0.11,-0.12558,8e-05,11.52095]
[1779943871752,48.72,73004.36,0.11,-0.1256,8e-05,11.52187]
[1779943873152,48.72,73004.13,0.11,-0.12561,8e-05,11.52294]
[1779943873159,48.72,73004.13,0.11,-0.12561,8e-05,11.52294]
[1779943873184,48.72,73004.13,0.11,-0.12561,8e-05,11.52294]
[1779943873766,48.72,73004.37,0.11,-0.1256,8e-05,11.52179]
[1779943874063,48.72,73004.37,0.11,-0.1256,8e-05,11.52179]
[1779943874108,48.72,73004.37,0.11,-0.1256,8e-05,11.52179]
[1779943874772,48.72,73003.82,0.11,-0.12564,8e-05,11.52436]
[1779943877297,48.72,73011.57,0.11,-0.12505,8e-05,11.48795]
[1779943877303,48.72,73011.57,0.11,-0.12505,8e-05,11.48795]
[1779943877329,48.72,73011.57,0.11,-0.12505,8e-05,11.48795]
[1779943877795,48.72,73011.66,0.11,-0.12504,8e-05,11.48755]
[1779943879347,48.72,73011.66,0.11,-0.12504,8e-05,11.48758]
[1779943879353,48.72,73011.66,0.11,-0.12504,8e-05,11.48758]
[1779943879388,48.72,73011.66,0.11,-0.12504,8e-05,11.48758]
[1779943879808,48.72,73011.67,0.11,-0.12504,8e-05,11.48756]
[1779943882788,48.72,73019.47,0.11,-0.12445,8e-05,11.45078]
[1779943882879,48.72,73023.77,0.11,-0.12413,8e-05,11.43048]
[1779943887373,48.72,73028.05,0.11,-0.1238,8e-05,11.41007]
[1779943887416,48.72,73028.05,0.11,-0.1238,8e-05,11.41007]
[1779943887615,48.72,73028.05,0.11,-0.1238,8e-05,11.41007]
[1779943887691,48.72,73028.05,0.11,-0.1238,8e-05,11.41007]
[1779943887864,48.72,73030.81,0.11,-0.12359,8e-05,11.39708]
[1779943889678,48.72,73033.7,0.11,-0.12337,8e-05,11.38351]
[1779943889878,48.72,73034.78,0.11,-0.12329,7e-05,11.37844]
[1779943894915,48.72,73035.96,0.11,-0.12317,7e-05,11.36877]
[1779943899951,48.72,73024.77,0.11,-0.12401,8e-05,11.42148]
[1779943904985,48.72,73031.05,0.11,-0.12354,8e-05,11.39198]
[1779943910024,48.72,73034.18,0.11,-0.12331,8e-05,11.37748]
[1779943915663,48.72,73034.48,0.11,-0.12329,7e-05,11.37628]
[1779943916187,48.72,73035.17,0.11,-0.12324,7e-05,11.37316]
[1779943916885,48.72,73035.49,0.11,-0.12322,7e-05,11.37172]
[1779943918402,48.72,73035.74,0.11,-0.1232,7e-05,11.3706]
[1779943918404,48.72,73035.74,0.11,-0.1232,7e-05,11.3706]
[1779943918434,48.72,73035.74,0.11,-0.1232,7e-05,11.3706]
[1779943918535,48.72,73036.04,0.11,-0.12318,7e-05,11.36926]
[1779943919151,48.72,73036.04,0.11,-0.12318,7e-05,11.36926]
[1779943919158,48.72,73036.04,0.11,-0.12318,7e-05,11.36926]
[1779943919940,48.72,73036.25,0.11,-0.12316,7e-05,11.36833]
[1779943924951,48.72,73037.01,0.11,-0.12311,7e-05,11.36501]
[1779943927196,48.72,73040.62,0.11,-0.12284,7e-05,11.34826]
[1779943927950,48.72,73040.82,0.11,-0.12283,7e-05,11.34741]
[1779943932964,48.72,73040.18,0.11,-0.12288,7e-05,11.35076]
[1779943937980,48.72,73038.96,0.11,-0.12298,7e-05,11.35693]
[1779943942997,48.73,73038.68,0.11,-0.12301,7e-05,11.35879]
[1779943948024,48.73,73032.81,0.11,-0.12345,8e-05,11.3867]
[1779943948655,48.73,73032.81,0.11,-0.12345,8e-05,11.3867]
[1779943949116,48.73,73032.78,0.11,-0.12346,8e-05,11.3867]
[1779943949980,48.73,73033.65,0.11,-0.12339,8e-05,11.38248]
[1779943950772,48.73,73033.65,0.11,-0.12339,8e-05,11.38248]
[1779943950910,48.73,73033.71,0.11,-0.12338,8e-05,11.38207]
[1779943953024,48.73,73028.99,0.11,-0.1237,8e-05,11.40005]
[1779943953031,48.73,73028.99,0.11,-0.1237,8e-05,11.40005]
[1779943953064,48.73,73028.99,0.11,-0.1237,8e-05,11.40005]
[1779943953093,48.73,73028.99,0.11,-0.1237,8e-05,11.40005]
[1779943953214,48.73,73028.99,0.11,-0.1237,8e-05,11.40005]
[1779943953240,48.73,73028.99,0.11,-0.1237,8e-05,11.40005]
[1779943953326,48.73,73028.99,0.11,-0.1237,8e-05,11.40005]
[1779943955262,48.73,73029.82,0.11,-0.12364,8e-05,11.39619]
[1779943955281,48.73,73029.82,0.11,-0.12364,8e-05,11.39619]
[1779943955896,48.73,73029.82,0.11,-0.12364,8e-05,11.39619]
[1779943955949,48.73,73028.94,0.11,-0.1237,8e-05,11.40038]
[1779943957307,48.73,73026.73,0.11,-0.12387,8e-05,11.41078]
[1779943957316,48.73,73026.73,0.11,-0.12387,8e-05,11.41078]
[1779943957575,48.73,73024.02,0.11,-0.12408,8e-05,11.42352]
[1779943963398,48.73,73017.64,0.11,-0.12456,8e-05,11.4534]
[1779943968431,48.73,73017.13,0.11,-0.12459,8e-05,11.45549]
[1779943970444,48.73,73027.35,0.11,-0.12382,8e-05,11.40738]
[1779943975479,48.73,73028.43,0.11,-0.12374,8e-05,11.40236]
[1779943981521,48.73,73025.21,0.11,-0.12398,8e-05,11.41746]
[1779943986965,48.73,73029.29,0.11,-0.12367,8e-05,11.39838]
[1779943992069,48.72,73028.19,0.11,-0.12375,8e-05,11.40296]
[1779943993376,48.72,73028.2,0.11,-0.12375,8e-05,11.40295]
[1779943993648,48.72,73028.2,0.11,-0.12375,8e-05,11.40295]
[1779943993662,48.72,73028.2,0.11,-0.12375,8e-05,11.40295]
[1779943993970,48.72,73033.63,0.11,-0.12334,8e-05,11.37749]
[1779943998970,48.72,73036.78,0.11,-0.1231,7e-05,11.36246]
[1779944000338,48.72,73036.19,0.11,-0.12314,7e-05,11.36503]
[1779944000343,48.72,73036.19,0.11,-0.12314,7e-05,11.36503]
[1779944000365,48.72,73036.19,0.11,-0.12314,7e-05,11.36503]
[1779944002380,48.72,73036.19,0.11,-0.12314,7e-05,11.36503]
[1779944004439,48.72,73033.73,0.11,-0.12332,8e-05,11.37617]
[1779944004470,48.72,73033.73,0.11,-0.12332,8e-05,11.37617]
[1779944004684,48.72,73033.73,0.11,-0.12332,8e-05,11.37606]
[1779944006482,48.72,73033.73,0.11,-0.12332,8e-05,11.37606]
[1779944007016,48.72,73033.55,0.11,-0.12333,8e-05,11.37668]
[1779944008531,48.72,73033.67,0.11,-0.12332,8e-05,11.376]
[1779944008541,48.72,73033.67,0.11,-0.12332,8e-05,11.376]
[1779944013588,48.72,73031.96,0.11,-0.1234,8e-05,11.37922]
[1779944018604,48.72,73028.49,0.11,-0.12365,8e-05,11.39496]
[1779944018788,48.72,73028.49,0.11,-0.12365,8e-05,11.39496]
[1779944018821,48.72,73025.34,0.11,-0.12389,8e-05,11.40963]
[1779944020889,48.72,73025.34,0.11,-0.12388,8e-05,11.40948]
[1779944021017,48.71,73025.69,0.11,-0.12385,8e-05,11.40769]
[1779944022905,48.72,73025.53,0.11,-0.12387,8e-05,11.40848]
[1779944022913,48.72,73025.53,0.11,-0.12387,8e-05,11.40848]
[1779944027364,48.72,73026.1,0.11,-0.12383,8e-05,11.40587]
[1779944027393,48.72,73026.1,0.11,-0.12383,8e-05,11.40587]
[1779944027436,48.72,73026.1,0.11,-0.12383,8e-05,11.40587]
[1779944027849,48.71,73026.1,0.11,-0.12382,8e-05,11.40573]
[1779944029045,48.71,73026.1,0.11,-0.12382,8e-05,11.40573]
[1779944029064,48.71,73027.47,0.11,-0.12372,8e-05,11.39915]
[1779944033133,48.71,73029.11,0.11,-0.12359,8e-05,11.39097]
[1779944033143,48.71,73029.11,0.11,-0.12359,8e-05,11.39097]
[1779944033891,48.71,73029.11,0.11,-0.12359,8e-05,11.39086]
[1779944035196,48.71,73031.97,0.11,-0.12337,8e-05,11.37734]
[1779944035201,48.71,73031.97,0.11,-0.12337,8e-05,11.37734]
[1779944035905,48.71,73032.27,0.11,-0.12335,8e-05,11.37583]
[1779944041948,48.71,73032.66,0.11,-0.12329,8e-05,11.37243]
[1779944046988,48.7,73035.19,0.11,-0.12308,7e-05,11.35911]
[1779944049200,48.7,73037.94,0.11,-0.12287,7e-05,11.34567]
[1779944049248,48.7,73037.94,0.11,-0.12287,7e-05,11.34567]
[1779944049268,48.7,73037.94,0.11,-0.12287,7e-05,11.34567]
[1779944049309,48.7,73037.94,0.11,-0.12287,7e-05,11.34567]
[1779944049611,48.7,73037.94,0.11,-0.12287,7e-05,11.34567]
[1779944049695,48.7,73037.94,0.11,-0.12287,7e-05,11.34567]
[1779944050011,48.7,73038.11,0.11,-0.12285,7e-05,11.3446]
[1779944051158,48.7,73038.34,0.11,-0.12283,7e-05,11.34325]
[1779944051193,48.7,73038.34,0.11,-0.12283,7e-05,11.34325]
[1779944052025,48.7,73038.37,0.11,-0.12282,7e-05,11.34285]
[1779944055061,48.7,73037.75,0.11,-0.12286,7e-05,11.34549]
[1779944055730,48.69,73037.75,0.11,-0.12285,7e-05,11.34496]
[1779944056056,48.69,73038.38,0.11,-0.1228,7e-05,11.34173]
[1779944057750,48.69,73038.38,0.11,-0.1228,7e-05,11.34147]
[1779944057762,48.69,73038.38,0.11,-0.1228,7e-05,11.34147]
[1779944059785,48.69,73038.38,0.11,-0.12279,7e-05,11.34095]
[1779944059792,48.69,73038.38,0.11,-0.12279,7e-05,11.34095]
[1779944059798,48.69,73038.38,0.11,-0.12279,7e-05,11.34095]
[1779944062730,48.69,73040.57,0.11,-0.12262,7e-05,11.32992]
[1779944063008,48.69,73040.57,0.11,-0.12262,7e-05,11.32992]
[1779944063106,48.69,73040.59,0.11,-0.12261,7e-05,11.32957]
[1779944063435,48.69,73040.59,0.11,-0.12261,7e-05,11.32957]
[1779944063904,48.69,73040.59,0.11,-0.12261,7e-05,11.32957]
[1779944063919,48.69,73040.59,0.11,-0.12261,7e-05,11.32957]
[1779944063952,48.69,73040.59,0.11,-0.12261,7e-05,11.32957]
[1779944064114,48.69,73050.78,0.11,-0.12185,7e-05,11.2816]
[1779944065120,48.69,73060.47,0.11,-0.12113,7e-05,11.23609]
[1779944065883,48.69,73060.47,0.11,-0.12113,7e-05,11.23609]
[1779944065894,48.69,73060.47,0.11,-0.12113,7e-05,11.23609]
[1779944065967,48.69,73060.47,0.11,-0.12113,7e-05,11.23609]
[1779944066051,48.69,73059.53,0.11,-0.12119,7e-05,11.24028]
[1779944067856,48.69,73059.53,0.11,-0.12119,7e-05,11.24028]
[1779944067863,48.69,73059.53,0.11,-0.12119,7e-05,11.24028]
[1779944067885,48.69,73059.53,0.11,-0.12119,7e-05,11.24028]
[1779944068073,48.69,73059.53,0.11,-0.12119,7e-05,11.24028]
[1779944068095,48.69,73059.53,0.11,-0.12119,7e-05,11.24028]
[1779944067921,48.69,73059.8,0.11,-0.12117,7e-05,11.23876]
[1779944069089,48.69,73059.8,0.11,-0.12117,7e-05,11.23876]
[1779944068487,48.69,73059.64,0.11,-0.12118,7e-05,11.23951]
[1779944071304,48.68,73057.64,0.11,-0.12132,7e-05,11.24862]
[1779944072073,48.68,73057.64,0.11,-0.12132,7e-05,11.24862]
[1779944072101,48.68,73057.64,0.11,-0.12132,7e-05,11.24862]
[1779944072124,48.68,73057.64,0.11,-0.12132,7e-05,11.24862]
[1779944072103,48.68,73055.84,0.11,-0.12142,7e-05,11.25249]
[1779944076344,48.68,73056.29,0.11,-0.12138,7e-05,11.24991]
[1779944076378,48.68,73056.29,0.11,-0.12138,7e-05,11.24991]
[1779944076686,48.68,73057.6,0.11,-0.12127,7e-05,11.24341]
[1779944078231,48.68,73057.6,0.11,-0.12127,7e-05,11.24341]
[1779944078270,48.68,73057.6,0.11,-0.12127,7e-05,11.24341]
[1779944078324,48.68,73058.27,0.11,-0.12122,7e-05,11.24009]
[1779944080272,48.68,73058.27,0.11,-0.12122,7e-05,11.23991]
[1779944080298,48.68,73058.27,0.11,-0.12122,7e-05,11.23991]
[1779944080916,48.68,73058.27,0.11,-0.12122,7e-05,11.23991]
[1779944080953,48.68,73057.39,0.11,-0.12128,7e-05,11.24366]
[1779944083256,48.68,73042.19,0.11,-0.1224,7e-05,11.31447]
[1779944087261,48.68,73041.61,0.11,-0.12244,7e-05,11.3166]
[1779944088056,48.67,73041.45,0.11,-0.12243,7e-05,11.31644]
[1779944093063,48.67,73041.98,0.11,-0.12238,7e-05,11.31276]
[1779944098085,48.66,73040.2,0.11,-0.12249,7e-05,11.31958]
[1779944103099,48.66,73044.55,0.11,-0.12214,7e-05,11.29755]
[1779944108120,48.65,73046.08,0.11,-0.122,7e-05,11.28894]
[1779944113144,48.65,73050.8,0.11,-0.12162,7e-05,11.26497]
[1779944116362,48.64,73042.28,0.11,-0.12223,7e-05,11.30334]
[1779944119030,48.64,73043.42,0.11,-0.12214,7e-05,11.29768]
[1779944119058,48.64,73043.42,0.11,-0.12214,7e-05,11.29768]
[1779944119075,48.64,73043.42,0.11,-0.12214,7e-05,11.29768]
[1779944119106,48.64,73043.42,0.11,-0.12214,7e-05,11.29768]
[1779944119098,48.64,73053.19,0.11,-0.1214,7e-05,11.25125]
[1779944120977,48.64,73053.19,0.11,-0.1214,7e-05,11.25125]
[1779944121009,48.64,73053.19,0.11,-0.1214,7e-05,11.25125]
[1779944121057,48.64,73056.82,0.11,-0.12113,7e-05,11.23376]
[1779944122043,48.64,73056.82,0.11,-0.12113,7e-05,11.23376]
[1779944122104,48.64,73059.27,0.11,-0.12094,7e-05,11.22189]
[1779944127518,48.63,73059.94,0.11,-0.12087,7e-05,11.21731]
[1779944132614,48.62,73057.11,0.11,-0.12101,7e-05,11.22421]
[1779944132623,48.62,73057.11,0.11,-0.12101,7e-05,11.22421]
[1779944132634,48.62,73057.11,0.11,-0.12101,7e-05,11.22421]
[1779944132678,48.62,73057.11,0.11,-0.12101,7e-05,11.22421]
[1779944132697,48.62,73055.24,0.11,-0.12114,7e-05,11.23261]
[1779944135636,48.62,73054.01,0.11,-0.12122,7e-05,11.23762]
[1779944135643,48.62,73054.01,0.11,-0.12122,7e-05,11.23762]
[1779944135683,48.62,73054.01,0.11,-0.12122,7e-05,11.23762]
[1779944135736,48.62,73057.01,0.11,-0.12099,7e-05,11.22317]
[1779944141684,48.61,73059.38,0.11,-0.12078,7e-05,11.20991]
[1779944147725,48.6,73059.31,0.11,-0.12075,7e-05,11.20791]
[1779944152760,48.6,73060.55,0.11,-0.12063,7e-05,11.20031]
[1779944158133,48.59,73060.67,0.11,-0.1206,7e-05,11.19841]
[1779944160813,48.59,73060.66,0.11,-0.12059,7e-05,11.19747]
[1779944161044,48.59,73100.46,0.11,-0.11766,7e-05,11.01081]
[1779944161513,48.59,73100.46,0.11,-0.11766,7e-05,11.01081]
[1779944161962,48.59,73086.76,0.11,-0.11866,7e-05,11.07454]
[1779944162430,48.59,73086.76,0.11,-0.11866,7e-05,11.07454]
[1779944162817,48.59,73086.76,0.11,-0.11866,7e-05,11.07454]
[1779944162920,48.59,73086.76,0.11,-0.11866,7e-05,11.07454]
[1779944163021,48.59,73085.64,0.11,-0.11873,7e-05,11.07941]
[1779944168456,48.58,73083.29,0.11,-0.11889,7e-05,11.08941]
[1779944168488,48.58,73083.29,0.11,-0.11889,7e-05,11.08941]
[1779944168493,48.58,73083.29,0.11,-0.11889,7e-05,11.08941]
[1779944168512,48.58,73083.29,0.11,-0.11889,7e-05,11.08941]
[1779944168551,48.58,73083.29,0.11,-0.11889,7e-05,11.08941]
[1779944168880,48.58,73082.47,0.11,-0.11895,7e-05,11.09288]
[1779944170512,48.58,73082.01,0.11,-0.11897,7e-05,11.09467]
[1779944170544,48.58,73082.01,0.11,-0.11897,7e-05,11.09467]
[1779944171075,48.58,73082.09,0.11,-0.11896,7e-05,11.09393]
[1779944172543,48.58,73082.09,0.11,-0.11896,7e-05,11.09358]
[1779944173152,48.58,73082.77,0.11,-0.1189,7e-05,11.09004]
[1779944176633,48.58,73080.19,0.11,-0.11908,7e-05,11.10106]
[1779944176639,48.58,73080.19,0.11,-0.11908,7e-05,11.10106]
[1779944178697,48.57,73079.27,0.11,-0.11913,7e-05,11.10466]
[1779944178702,48.57,73079.27,0.11,-0.11913,7e-05,11.10466]
[1779944178714,48.57,73079.27,0.11,-0.11913,7e-05,11.10466]
[1779944183716,48.57,73075.14,0.11,-0.11941,7e-05,11.12223]
[1779944186918,48.56,73075.39,0.11,-0.11937,7e-05,11.11997]
[1779944186924,48.56,73075.39,0.11,-0.11937,7e-05,11.11997]
[1779944186925,48.56,73075.39,0.11,-0.11937,7e-05,11.11997]
[1779944186933,48.56,73075.39,0.11,-0.11937,7e-05,11.11997]
[1779944191959,48.56,73076.33,0.11,-0.11924,7e-05,11.10956]
[1779944193075,48.56,73076.6,0.11,-0.11922,7e-05,11.10796]
[1779944193082,48.56,73076.6,0.11,-0.11922,7e-05,11.10796]
[1779944197180,48.55,73075.6,0.11,-0.11927,7e-05,11.11135]
[1779944197184,48.55,73075.6,0.11,-0.11927,7e-05,11.11135]
[1779944202193,48.55,73073.76,0.11,-0.11938,7e-05,11.11837]
[1779944205397,48.54,73073.88,0.11,-0.11935,7e-05,11.11655]
[1779944205409,48.54,73073.88,0.11,-0.11935,7e-05,11.11655]
[1779944207453,48.54,73071.52,0.11,-0.11952,7e-05,11.12698]
[1779944207483,48.54,73071.52,0.11,-0.11952,7e-05,11.12698]
[1779944208155,48.54,73071.52,0.11,-0.11951,7e-05,11.12665]
[1779944209499,48.54,73071.35,0.11,-0.11952,7e-05,11.12712]
[1779944210258,48.54,73072.47,0.11,-0.11943,7e-05,11.12155]
[1779944211553,48.54,73072.17,0.11,-0.11945,7e-05,11.12264]
[1779944211560,48.54,73072.17,0.11,-0.11945,7e-05,11.12264]
[1779944211584,48.54,73072.17,0.11,-0.11945,7e-05,11.12264]
[1779944212184,48.54,73072.17,0.11,-0.11944,7e-05,11.12233]
[1779944213608,48.54,73072.01,0.11,-0.11945,7e-05,11.12276]
[1779944214278,48.53,73071.45,0.11,-0.11949,7e-05,11.12506]
[1779944215644,48.53,73071.47,0.11,-0.11948,7e-05,11.12465]
[1779944215650,48.53,73071.47,0.11,-0.11948,7e-05,11.12465]
[1779944217704,48.53,73071.39,0.11,-0.11948,7e-05,11.12439]
[1779944217723,48.53,73071.39,0.11,-0.11948,7e-05,11.12439]
[1779944218227,48.53,73071.39,0.11,-0.11947,7e-05,11.12407]
[1779944219768,48.53,73070.36,0.11,-0.11954,7e-05,11.12857]
[1779944220240,48.53,73070.41,0.11,-0.11954,7e-05,11.12802]
[1779944225266,48.52,73070.66,0.11,-0.1195,7e-05,11.12558]
[1779944225924,48.52,73070.66,0.11,-0.11949,7e-05,11.12526]
[1779944225929,48.52,73070.66,0.11,-0.11949,7e-05,11.12526]
[1779944230936,48.52,73071.46,0.11,-0.11941,7e-05,11.11993]
[1779944234238,48.51,73071.36,0.11,-0.1194,7e-05,11.11948]
[1779944234261,48.51,73071.36,0.11,-0.1194,7e-05,11.11948]
[1779944234241,48.51,73071.42,0.11,-0.11939,7e-05,11.1189]
[1779944235500,48.51,73074.59,0.11,-0.11916,7e-05,11.10404]
[1779944236293,48.51,73074.59,0.11,-0.11916,7e-05,11.10404]
[1779944236234,48.51,73074.56,0.11,-0.11915,7e-05,11.1036]
[1779944236309,48.51,73074.56,0.11,-0.11915,7e-05,11.1036]
[1779944238353,48.51,73065.75,0.11,-0.1198,7e-05,11.14452]
[1779944238360,48.51,73065.75,0.11,-0.1198,7e-05,11.14452]
[1779944238492,48.51,73065.92,0.11,-0.11979,7e-05,11.14372]
[1779944240395,48.51,73065.92,0.11,-0.11979,7e-05,11.14372]
[1779944241203,48.51,73065.66,0.11,-0.11979,7e-05,11.14393]
[1779944244495,48.5,73064.71,0.11,-0.11984,7e-05,11.14735]
[1779944244516,48.5,73064.71,0.11,-0.11984,7e-05,11.14735]
[1779944244648,48.5,73065.97,0.11,-0.11975,7e-05,11.14144]
[1779944246187,48.5,73065.97,0.11,-0.11975,7e-05,11.14144]
[1779944246211,48.5,73065.97,0.11,-0.11975,7e-05,11.14144]
[1779944246208,48.5,73066.41,0.11,-0.11971,7e-05,11.13867]
[1779944246343,48.5,73066.41,0.11,-0.11971,7e-05,11.13867]
[1779944246580,48.5,73066.41,0.11,-0.11971,7e-05,11.13867]
[1779944246594,48.5,73066.41,0.11,-0.11971,7e-05,11.13867]
[1779944246681,48.5,73071.62,0.11,-0.11932,7e-05,11.11424]
[1779944248574,48.5,73071.62,0.11,-0.11932,7e-05,11.11389]
[1779944248603,48.5,73071.62,0.11,-0.11932,7e-05,11.11389]
[1779944249231,48.5,73072.3,0.11,-0.11926,7e-05,11.11007]
[1779944250656,48.5,73072.39,0.11,-0.11925,7e-05,11.10934]
[1779944250666,48.5,73072.39,0.11,-0.11925,7e-05,11.10934]
[1779944252687,48.5,73074.18,0.11,-0.11907,7e-05,11.09606]
[1779944252692,48.5,73074.18,0.11,-0.11907,7e-05,11.09606]
[1779944252698,48.5,73074.18,0.11,-0.11907,7e-05,11.09606]
[1779944255309,48.49,73074.96,0.11,-0.119,7e-05,11.0918]
[1779944255318,48.49,73074.96,0.11,-0.119,7e-05,11.0918]
[1779944255444,48.49,73075.73,0.11,-0.11894,7e-05,11.08789]
[1779944255769,48.49,73075.73,0.11,-0.11894,7e-05,11.08789]
[1779944255882,48.49,73075.73,0.11,-0.11894,7e-05,11.08789]
[1779944256087,48.49,73075.73,0.11,-0.11894,7e-05,11.08789]
[1779944256143,48.49,73075.73,0.11,-0.11894,7e-05,11.08789]
[1779944256167,48.49,73075.73,0.11,-0.11894,7e-05,11.08789]
[1779944256284,48.49,73068.01,0.11,-0.1195,7e-05,11.12379]
[1779944257498,48.49,73057.82,0.11,-0.12025,7e-05,11.17127]
[1779944261023,48.49,73056.83,0.11,-0.12031,7e-05,11.17485]
[1779944261063,48.49,73056.83,0.11,-0.12031,7e-05,11.17485]
[1779944261118,48.49,73059.18,0.11,-0.12013,7e-05,11.16339]
[1779944265061,48.48,73059.32,0.11,-0.12011,7e-05,11.1619]
[1779944265204,48.48,73057.41,0.11,-0.12023,7e-05,11.17004]
[1779944270592,48.47,73056.29,0.11,-0.12028,7e-05,11.17315]
[1779944276320,48.46,73057.25,0.11,-0.12017,7e-05,11.16604]
[1779944279553,48.46,73055.94,0.11,-0.12026,7e-05,11.17134]
[1779944280624,48.46,73056.09,0.11,-0.12024,7e-05,11.1702]
[1779944280752,48.46,73056.09,0.11,-0.12024,7e-05,11.1702]
[1779944280780,48.46,73056.09,0.11,-0.12024,7e-05,11.1702]
[1779944280785,48.46,73056.09,0.11,-0.12024,7e-05,11.1702]
[1779944286824,48.45,73051.38,0.11,-0.12055,7e-05,11.19001]
[1779944288019,48.45,73059.35,0.11,-0.11995,7e-05,11.15165]
[1779944288295,48.45,73059.35,0.11,-0.11995,7e-05,11.15165]
[1779944288314,48.45,73066.7,0.11,-0.1194,7e-05,11.11672]
[1779944288443,48.45,73066.7,0.11,-0.1194,7e-05,11.11672]
[1779944288570,48.45,73066.7,0.11,-0.1194,7e-05,11.11672]
[1779944288581,48.45,73066.7,0.11,-0.1194,7e-05,11.11672]
[1779944288716,48.45,73066.7,0.11,-0.1194,7e-05,11.11672]
[1779944291732,48.45,73069.8,0.11,-0.11916,7e-05,11.10147]
[1779944291747,48.45,73071.31,0.11,-0.11904,7e-05,11.09404]
[1779944293429,48.44,73071.31,0.11,-0.11904,7e-05,11.09369]
[1779944293446,48.44,73071.31,0.11,-0.11904,7e-05,11.09369]
[1779944294009,48.44,73068.72,0.11,-0.11922,7e-05,11.10516]
[1779944300059,48.44,73070.15,0.11,-0.11909,7e-05,11.09668]
[1779944305944,48.43,73073.07,0.11,-0.11884,7e-05,11.08098]
[1779944306045,48.43,73071.91,0.11,-0.11892,7e-05,11.0861]
[1779944311881,48.42,73072.07,0.11,-0.11885,7e-05,11.07944]
[1779944316916,48.42,73076.24,0.11,-0.11851,7e-05,11.05799]
[1779944320341,48.42,73075.84,0.11,-0.11853,7e-05,11.05929]
[1779944320350,48.42,73075.84,0.11,-0.11853,7e-05,11.05929]
[1779944320947,48.41,73076.49,0.11,-0.11848,7e-05,11.05567]
[1779944322194,48.41,73076.49,0.11,-0.11848,7e-05,11.05567]
[1779944322203,48.41,73076.49,0.11,-0.11848,7e-05,11.05567]
[1779944322240,48.41,73077.87,0.11,-0.11837,7e-05,11.04892]
[1779944323329,48.41,73077.87,0.11,-0.11837,7e-05,11.04892]
[1779944323966,48.41,73080.63,0.11,-0.11816,7e-05,11.03545]
[1779944326450,48.41,73077.55,0.11,-0.11838,7e-05,11.04933]
[1779944326454,48.41,73077.55,0.11,-0.11838,7e-05,11.04933]
[1779944326986,48.41,73077.9,0.11,-0.11835,7e-05,11.04739]
[1779944332021,48.4,73078.13,0.11,-0.11831,7e-05,11.04478]
[1779944337057,48.4,73076.03,0.11,-0.11844,7e-05,11.05303]
[1779944338796,48.4,73074.77,0.11,-0.11853,7e-05,11.05859]
[1779944338799,48.4,73074.77,0.11,-0.11853,7e-05,11.05859]
[1779944339070,48.4,73074.77,0.11,-0.11852,7e-05,11.05824]
[1779944342813,48.39,73075.17,0.11,-0.11848,7e-05,11.05532]
[1779944342840,48.39,73075.17,0.11,-0.11848,7e-05,11.05532]
[1779944343098,48.39,73075.15,0.11,-0.11847,7e-05,11.05506]
[1779944348133,48.39,73075.86,0.11,-0.11839,7e-05,11.05001]
[1779944353168,48.38,73077.53,0.11,-0.11824,7e-05,11.04046]
[1779944357135,48.38,73078.23,0.11,-0.11819,7e-05,11.03684]
[1779944357236,48.38,73080.02,0.11,-0.11806,7e-05,11.02834]
[1779944357927,48.38,73080.02,0.11,-0.11806,7e-05,11.02834]
[1779944359179,48.38,73080.02,0.11,-0.11805,7e-05,11.02824]
[1779944359279,48.38,73081.88,0.11,-0.11792,7e-05,11.01942]
[1779944365326,48.37,73084.22,0.11,-0.11772,7e-05,11.00696]
[1779944365359,48.37,73084.16,0.11,-0.11772,7e-05,11.00696]
[1779944368718,48.37,73084.61,0.11,-0.11768,7e-05,11.00397]
[1779944369420,48.37,73084.61,0.11,-0.11768,7e-05,11.00397]
[1779944370291,48.37,73085.71,0.11,-0.11759,7e-05,10.99823]
[1779944371477,48.37,73086.22,0.11,-0.11751,7e-05,10.99129]
[1779944372304,48.37,73086.22,0.11,-0.1175,7e-05,10.991]
[1779944379353,48.36,73086.0,0.11,-0.11749,7e-05,10.98997]
[1779944384389,48.35,73094.03,0.11,-0.11688,7e-05,10.95099]
[1779944389424,48.35,73095.53,0.11,-0.11676,7e-05,10.94279]
[1779944394459,48.35,73096.21,0.11,-0.11669,7e-05,10.93847]
[1779944399494,48.34,73095.66,0.11,-0.11671,7e-05,10.93993]
[1779944403753,48.34,73095.28,0.11,-0.11672,7e-05,10.94064]
[1779944403949,48.34,73089.13,0.11,-0.11717,7e-05,10.96904]
[1779944405068,48.34,73089.13,0.11,-0.11717,7e-05,10.96904]
[1779944405678,48.34,73086.8,0.11,-0.11733,7e-05,10.9795]
[1779944406203,48.34,73080.44,0.11,-0.11779,7e-05,11.00908]
[1779944407002,48.34,73080.44,0.11,-0.11779,7e-05,11.00908]
[1779944407271,48.34,73080.44,0.11,-0.11779,7e-05,11.00908]
[1779944407295,48.34,73066.62,0.11,-0.1188,7e-05,11.0739]
[1779944408018,48.34,73066.62,0.11,-0.1188,7e-05,11.0739]
[1779944408363,48.34,73066.62,0.11,-0.1188,7e-05,11.0739]
[1779944408438,48.34,73057.58,0.11,-0.11947,7e-05,11.11623]
[1779944409051,48.34,73057.58,0.11,-0.11947,7e-05,11.11623]
[1779944410408,48.34,73054.81,0.11,-0.11967,7e-05,11.12902]
[1779944410413,48.34,73054.81,0.11,-0.11967,7e-05,11.12902]
[1779944410474,48.33,73056.52,0.11,-0.11954,7e-05,11.12071]
[1779944413055,48.33,73055.24,0.11,-0.11963,7e-05,11.12648]
[1779944414482,48.33,73050.08,0.11,-0.12,7e-05,11.15022]
[1779944415239,48.33,73051.27,0.11,-0.1199,7e-05,11.14382]
[1779944416494,48.33,73051.27,0.11,-0.1199,7e-05,11.14382]
[1779944417307,48.33,73030.64,0.11,-0.12143,7e-05,11.24042]
[1779944418368,48.33,73030.64,0.11,-0.12143,7e-05,11.24042]
[1779944418571,48.33,73034.32,0.11,-0.12115,7e-05,11.22263]
[1779944418576,48.33,73034.32,0.11,-0.12115,7e-05,11.22263]
[1779944418644,48.33,73034.32,0.11,-0.12115,7e-05,11.22263]
[1779944419277,48.32,73036.18,0.11,-0.121,7e-05,11.21345]
[1779944424472,48.32,73040.65,0.11,-0.12065,7e-05,11.19088]
[1779944424502,48.32,73040.65,0.11,-0.12065,7e-05,11.19088]
[1779944424512,48.32,73040.65,0.11,-0.12065,7e-05,11.19088]
[1779944424525,48.32,73040.65,0.11,-0.12065,7e-05,11.19088]
[1779944424550,48.32,73040.65,0.11,-0.12065,7e-05,11.19088]
[1779944425339,48.32,73044.86,0.11,-0.12032,7e-05,11.17011]
[1779944430722,48.31,73050.0,0.11,-0.1199,7e-05,11.14337]
[1779944434995,48.3,73048.54,0.11,-0.11995,7e-05,11.14451]
[1779944435036,48.3,73048.54,0.11,-0.11995,7e-05,11.14451]
[1779944435057,48.3,73048.54,0.11,-0.11995,7e-05,11.14451]
[1779944435081,48.3,73048.54,0.11,-0.11995,7e-05,11.14451]
[1779944435181,48.3,73048.48,0.11,-0.11994,7e-05,11.14381]
[1779944441121,48.29,73051.15,0.11,-0.11971,7e-05,11.12933]
[1779944441148,48.29,73051.15,0.11,-0.11971,7e-05,11.12933]
[1779944441180,48.29,73048.27,0.11,-0.11991,7e-05,11.14197]
[1779944443813,48.29,73034.67,0.11,-0.12091,7e-05,11.20533]
[1779944445233,48.29,73034.67,0.11,-0.12091,7e-05,11.20533]
[1779944445245,48.29,73034.67,0.11,-0.12091,7e-05,11.20533]
[1779944445273,48.29,73034.67,0.11,-0.12091,7e-05,11.20533]
[1779944445289,48.29,73031.44,0.11,-0.12114,7e-05,11.21983]
[1779944447250,48.29,73031.44,0.11,-0.12114,7e-05,11.21983]
[1779944447265,48.29,73031.44,0.11,-0.12114,7e-05,11.21983]
[1779944447303,48.29,73031.44,0.11,-0.12114,7e-05,11.21983]
[1779944447518,48.28,73028.85,0.11,-0.12132,7e-05,11.23128]
[1779944449283,48.28,73028.85,0.11,-0.12132,7e-05,11.23128]
[1779944449296,48.28,73028.85,0.11,-0.12132,7e-05,11.23128]
[1779944449306,48.28,73028.85,0.11,-0.12132,7e-05,11.23128]
[1779944449335,48.28,73028.85,0.11,-0.12132,7e-05,11.23128]
[1779944449340,48.28,73028.23,0.11,-0.12136,7e-05,11.23338]
[1779944451362,48.28,73028.69,0.11,-0.12132,7e-05,11.23121]
[1779944451366,48.28,73028.69,0.11,-0.12132,7e-05,11.23121]
[1779944451403,48.28,73028.69,0.11,-0.12132,7e-05,11.23121]
[1779944451412,48.28,73027.62,0.11,-0.12139,7e-05,11.23545]
[1779944453386,48.28,73032.1,0.11,-0.12106,7e-05,11.21428]
[1779944453390,48.28,73032.1,0.11,-0.12106,7e-05,11.21428]
[1779944453438,48.28,73032.1,0.11,-0.12106,7e-05,11.21428]
[1779944453477,48.28,73032.45,0.11,-0.12102,7e-05,11.21183]
[1779944455415,48.28,73032.45,0.11,-0.12102,7e-05,11.21183]
[1779944455420,48.28,73032.45,0.11,-0.12102,7e-05,11.21183]
[1779944455431,48.28,73032.45,0.11,-0.12102,7e-05,11.21183]
[1779944455460,48.28,73032.45,0.11,-0.12102,7e-05,11.21183]
[1779944455514,48.27,73033.47,0.11,-0.12093,7e-05,11.20626]
[1779944457474,48.27,73033.47,0.11,-0.12093,7e-05,11.20626]
[1779944457482,48.27,73033.47,0.11,-0.12093,7e-05,11.20626]
[1779944457514,48.27,73033.47,0.11,-0.12093,7e-05,11.20626]
[1779944457524,48.27,73034.13,0.11,-0.12087,7e-05,11.2024]
[1779944459535,48.27,73034.13,0.11,-0.12087,7e-05,11.2024]
[1779944459567,48.27,73035.25,0.11,-0.12077,7e-05,11.19638]
[1779944459929,48.27,73035.25,0.11,-0.12077,7e-05,11.19638]
[1779944461587,48.27,73035.14,0.11,-0.12077,7e-05,11.19632]
[1779944461591,48.27,73035.14,0.11,-0.12077,7e-05,11.19632]
[1779944461621,48.27,73035.14,0.11,-0.12077,7e-05,11.19632]
[1779944462051,48.26,73033.6,0.11,-0.12087,7e-05,11.20245]
[1779944463703,48.26,73033.04,0.11,-0.1209,7e-05,11.20451]
[1779944463710,48.26,73033.04,0.11,-0.1209,7e-05,11.20451]
[1779944463748,48.26,73033.04,0.11,-0.1209,7e-05,11.20451]
[1779944464509,48.26,73039.54,0.11,-0.12041,7e-05,11.17324]
[1779944465685,48.26,73042.35,0.11,-0.12019,7e-05,11.15945]
[1779944465695,48.26,73042.35,0.11,-0.12019,7e-05,11.15945]
[1779944465708,48.26,73042.35,0.11,-0.12019,7e-05,11.15945]
[1779944465736,48.26,73042.35,0.11,-0.12019,7e-05,11.15945]
[1779944465969,48.26,73042.35,0.11,-0.12019,7e-05,11.15945]
[1779944467731,48.25,73045.71,0.11,-0.11993,7e-05,11.14259]
[1779944467740,48.25,73045.71,0.11,-0.11993,7e-05,11.14259]
[1779944467767,48.25,73045.71,0.11,-0.11993,7e-05,11.14259]
[1779944467984,48.25,73045.71,0.11,-0.11993,7e-05,11.14259]
[1779944469780,48.25,73045.62,0.11,-0.11992,7e-05,11.14204]
[1779944469797,48.25,73045.62,0.11,-0.11992,7e-05,11.14204]
[1779944469822,48.25,73045.62,0.11,-0.11992,7e-05,11.14204]
[1779944470040,48.25,73046.51,0.11,-0.11984,7e-05,11.13735]
[1779944471836,48.25,73046.51,0.11,-0.11984,7e-05,11.13735]
[1779944471845,48.25,73046.51,0.11,-0.11984,7e-05,11.13735]
[1779944471880,48.25,73046.51,0.11,-0.11984,7e-05,11.13735]
[1779944472275,48.25,73046.66,0.11,-0.11982,7e-05,11.13569]
[1779944473873,48.24,73046.66,0.11,-0.11981,7e-05,11.13521]
[1779944473876,48.24,73046.66,0.11,-0.11981,7e-05,11.13521]
[1779944473902,48.24,73046.66,0.11,-0.11981,7e-05,11.13521]
[1779944474144,48.24,73047.19,0.11,-0.11976,7e-05,11.13223]
[1779944475924,48.24,73047.19,0.11,-0.11976,7e-05,11.13223]
[1779944475958,48.24,73047.19,0.11,-0.11976,7e-05,11.13223]
[1779944476041,48.24,73047.19,0.11,-0.11975,7e-05,11.13127]
[1779944477982,48.24,73047.57,0.11,-0.11971,7e-05,11.129]
[1779944477985,48.24,73047.57,0.11,-0.11971,7e-05,11.129]
[1779944478012,48.24,73047.57,0.11,-0.11971,7e-05,11.129]
[1779944478055,48.24,73050.51,0.11,-0.11949,7e-05,11.11468]
[1779944480015,48.24,73051.08,0.11,-0.11944,7e-05,11.11154]
[1779944480020,48.24,73051.08,0.11,-0.11944,7e-05,11.11154]
[1779944480046,48.24,73051.08,0.11,-0.11944,7e-05,11.11154]
[1779944480323,48.23,73050.46,0.11,-0.11948,7e-05,11.11402]
[1779944482062,48.23,73050.46,0.11,-0.11947,7e-05,11.11356]
[1779944482066,48.23,73050.46,0.11,-0.11947,7e-05,11.11356]
[1779944482098,48.23,73050.46,0.11,-0.11947,7e-05,11.11356]
[1779944482559,48.23,73050.46,0.11,-0.11947,7e-05,11.11356]
[1779944482568,48.23,73050.46,0.11,-0.11947,7e-05,11.11356]
[1779944482131,48.23,73042.07,0.11,-0.12009,7e-05,11.15269]
[1779944482596,48.23,73042.07,0.11,-0.12009,7e-05,11.15269]
[1779944483090,48.23,73042.07,0.11,-0.12008,7e-05,11.15218]
[1779944484113,48.23,73042.07,0.11,-0.12008,7e-05,11.15218]
[1779944484118,48.23,73042.07,0.11,-0.12008,7e-05,11.15218]
[1779944484139,48.23,73042.07,0.11,-0.12008,7e-05,11.15218]
[1779944484144,48.23,73035.93,0.11,-0.12053,7e-05,11.18064]
[1779944486165,48.23,73035.93,0.11,-0.12052,7e-05,11.1801]
[1779944486169,48.23,73035.93,0.11,-0.12052,7e-05,11.1801]
[1779944486200,48.23,73035.93,0.11,-0.12052,7e-05,11.1801]
[1779944486284,48.22,73033.85,0.11,-0.12067,7e-05,11.18937]
[1779944488233,48.22,73033.85,0.11,-0.12066,7e-05,11.18882]
[1779944488245,48.22,73033.85,0.11,-0.12066,7e-05,11.18882]
[1779944488278,48.22,73033.85,0.11,-0.12066,7e-05,11.18882]
[1779944488470,48.22,73035.21,0.11,-0.12055,7e-05,11.18185]
[1779944488848,48.22,73035.21,0.11,-0.12055,7e-05,11.18185]
[1779944488878,48.22,73035.21,0.11,-0.12055,7e-05,11.18185]
[1779944489133,48.22,73035.21,0.11,-0.12054,7e-05,11.18132]
[1779944490278,48.22,73035.21,0.11,-0.12054,7e-05,11.18132]
[1779944490282,48.22,73035.21,0.11,-0.12054,7e-05,11.18132]
[1779944490321,48.22,73035.21,0.11,-0.12054,7e-05,11.18132]
[1779944490370,48.22,73043.03,0.11,-0.11995,7e-05,11.14389]
[1779944492320,48.22,73043.03,0.11,-0.11991,7e-05,11.13915]
[1779944492323,48.22,73043.03,0.11,-0.11991,7e-05,11.13915]
[1779944492349,48.22,73043.03,0.11,-0.11991,7e-05,11.13915]
[1779944492357,48.21,73042.36,0.11,-0.11995,7e-05,11.14184]
[1779944494373,48.21,73042.36,0.11,-0.11994,7e-05,11.14136]
[1779944494401,48.21,73042.36,0.11,-0.11994,7e-05,11.14136]
[1779944494460,48.21,73042.45,0.11,-0.11993,7e-05,11.14047]
[1779944496416,48.21,73042.45,0.11,-0.11992,7e-05,11.13999]
[1779944496446,48.21,73042.45,0.11,-0.11992,7e-05,11.13999]
[1779944496479,48.21,73043.05,0.11,-0.11987,7e-05,11.13669]
[1779944498456,48.21,73043.05,0.11,-0.11986,7e-05,11.13623]
[1779944498464,48.21,73043.05,0.11,-0.11986,7e-05,11.13623]
[1779944498495,48.21,73043.05,0.11,-0.11986,7e-05,11.13623]
[1779944498557,48.2,73039.47,0.11,-0.12012,7e-05,11.15265]
[1779944500506,48.2,73039.47,0.11,-0.12011,7e-05,11.15216]
[1779944500536,48.2,73039.47,0.11,-0.12011,7e-05,11.15216]
[1779944500545,48.2,73040.38,0.11,-0.12004,7e-05,11.14738]
[1779944502555,48.2,73040.38,0.11,-0.12003,7e-05,11.1469]
[1779944502559,48.2,73040.38,0.11,-0.12003,7e-05,11.1469]
[1779944502595,48.2,73040.38,0.11,-0.12003,7e-05,11.1469]
[1779944503234,48.2,73043.63,0.11,-0.11978,7e-05,11.13062]
[1779944504609,48.2,73043.63,0.11,-0.11978,7e-05,11.13062]
[1779944504647,48.2,73045.47,0.11,-0.11963,7e-05,11.12149]
[1779944505248,48.19,73045.44,0.11,-0.11963,7e-05,11.12119]
[1779944506653,48.19,73044.45,0.11,-0.1197,7e-05,11.12564]
[1779944506661,48.19,73044.45,0.11,-0.1197,7e-05,11.12564]
[1779944506674,48.19,73044.45,0.11,-0.1197,7e-05,11.12564]
[1779944507531,48.19,73044.45,0.11,-0.1197,7e-05,11.12564]
[1779944507560,48.19,73044.45,0.11,-0.1197,7e-05,11.12564]
[1779944507563,48.19,73046.18,0.11,-0.11957,7e-05,11.11724]
[1779944508720,48.19,73046.18,0.11,-0.11956,7e-05,11.11703]
[1779944508758,48.19,73046.18,0.11,-0.11956,7e-05,11.11703]
[1779944509276,48.19,73046.45,0.11,-0.11954,7e-05,11.11554]
[1779944509775,48.19,73046.45,0.11,-0.11954,7e-05,11.11554]
[1779944510198,48.19,73046.45,0.11,-0.11954,7e-05,11.11554]
[1779944510244,48.19,73046.45,0.11,-0.11954,7e-05,11.11554]
[1779944510299,48.19,73033.07,0.11,-0.12053,7e-05,11.17855]
[1779944510773,48.19,73033.07,0.11,-0.12053,7e-05,11.17855]
[1779944510827,48.19,73033.07,0.11,-0.12053,7e-05,11.17855]
[1779944511290,48.19,73033.07,0.11,-0.12053,7e-05,11.17825]
[1779944513146,48.19,73026.04,0.11,-0.12105,7e-05,11.21116]
[1779944518340,48.18,73028.76,0.11,-0.12082,7e-05,11.19641]
[1779944523375,48.18,73029.53,0.11,-0.12074,7e-05,11.19126]
[1779944527174,48.18,73037.53,0.11,-0.12013,7e-05,11.15269]
[1779944527202,48.18,73037.53,0.11,-0.12013,7e-05,11.15269]
[1779944527224,48.18,73037.53,0.11,-0.12013,7e-05,11.15269]
[1779944527259,48.18,73037.53,0.11,-0.12013,7e-05,11.15269]
[1779944527466,48.17,73036.85,0.11,-0.12017,7e-05,11.15567]
[1779944529234,48.17,73036.85,0.11,-0.12017,7e-05,11.15543]
[1779944529239,48.17,73036.85,0.11,-0.12017,7e-05,11.15543]
[1779944529278,48.17,73036.85,0.11,-0.12017,7e-05,11.15543]
[1779944529307,48.17,73037.26,0.11,-0.12014,7e-05,11.15325]
[1779944531303,48.17,73037.26,0.11,-0.12013,7e-05,11.15301]
[1779944531309,48.17,73037.26,0.11,-0.12013,7e-05,11.15301]
[1779944531336,48.17,73037.26,0.11,-0.12013,7e-05,11.15301]
[1779944531610,48.17,73036.29,0.11,-0.1202,7e-05,11.15736]
[1779944533349,48.17,73036.29,0.11,-0.1202,7e-05,11.15711]
[1779944533355,48.17,73036.29,0.11,-0.1202,7e-05,11.15711]
[1779944533385,48.17,73036.29,0.11,-0.1202,7e-05,11.15711]
[1779944533569,48.17,73028.94,0.11,-0.12074,7e-05,11.19158]
[1779944535426,48.17,73028.94,0.11,-0.12074,7e-05,11.19128]
[1779944535429,48.17,73028.94,0.11,-0.12074,7e-05,11.19128]
[1779944535472,48.17,73028.94,0.11,-0.12074,7e-05,11.19128]
[1779944535555,48.17,73033.67,0.11,-0.12038,7e-05,11.16862]
[1779944537472,48.17,73033.67,0.11,-0.12038,7e-05,11.16835]
[1779944537476,48.17,73033.67,0.11,-0.12038,7e-05,11.16835]
[1779944537504,48.17,73033.67,0.11,-0.12038,7e-05,11.16835]
[1779944537604,48.17,73038.11,0.11,-0.12004,7e-05,11.1471]
[1779944539524,48.17,73040.3,0.11,-0.11987,7e-05,11.13651]
[1779944539527,48.17,73040.3,0.11,-0.11987,7e-05,11.13651]
[1779944539559,48.17,73040.3,0.11,-0.11987,7e-05,11.13651]
[1779944539624,48.16,73041.03,0.11,-0.11982,7e-05,11.13284]
[1779944541575,48.16,73041.03,0.11,-0.11981,7e-05,11.13262]
[1779944541611,48.16,73041.03,0.11,-0.11981,7e-05,11.13262]
[1779944541606,48.16,73041.21,0.11,-0.1198,7e-05,11.13155]
[1779944543643,48.16,73041.21,0.11,-0.11979,7e-05,11.13134]
[1779944543648,48.16,73041.21,0.11,-0.11979,7e-05,11.13134]
[1779944543676,48.16,73044.62,0.11,-0.11954,7e-05,11.11503]
[1779944544559,48.16,73045.29,0.11,-0.11948,7e-05,11.11168]
[1779944545681,48.16,73045.29,0.11,-0.11948,7e-05,11.11149]
[1779944545694,48.16,73045.29,0.11,-0.11948,7e-05,11.11149]
[1779944545709,48.16,73045.29,0.11,-0.11948,7e-05,11.11149]
[1779944545730,48.16,73045.29,0.11,-0.11948,7e-05,11.11149]
[1779944545738,48.16,73045.29,0.11,-0.11948,7e-05,11.11149]
[1779944545740,48.16,73045.29,0.11,-0.11948,7e-05,11.11149]
[1779944545758,48.16,73045.29,0.11,-0.11948,7e-05,11.11149]
[1779944546536,48.16,73045.16,0.11,-0.11949,7e-05,11.11192]
[1779944547737,48.16,73044.94,0.11,-0.1195,7e-05,11.11277]
[1779944547758,48.16,73044.94,0.11,-0.1195,7e-05,11.11277]
[1779944548550,48.16,73045.04,0.11,-0.11949,7e-05,11.11211]
[1779944549781,48.16,73044.9,0.11,-0.1195,7e-05,11.11258]
[1779944549790,48.16,73044.9,0.11,-0.1195,7e-05,11.11258]
[1779944549810,48.16,73044.9,0.11,-0.1195,7e-05,11.11258]
[1779944550564,48.16,73043.36,0.11,-0.11961,7e-05,11.11965]
[1779944551809,48.16,73042.53,0.11,-0.11963,7e-05,11.11911]
[1779944551842,48.16,73042.53,0.11,-0.11963,7e-05,11.11911]
[1779944552578,48.16,73042.8,0.11,-0.11961,7e-05,11.11763]
[1779944553867,48.16,73042.93,0.11,-0.11959,7e-05,11.11681]
[1779944553901,48.16,73042.93,0.11,-0.11959,7e-05,11.11681]
[1779944553968,48.16,73043.25,0.11,-0.11957,7e-05,11.1153]
[1779944555945,48.15,73043.25,0.11,-0.11956,7e-05,11.1149]
[1779944555992,48.15,73043.25,0.11,-0.11956,7e-05,11.1149]
[1779944556606,48.15,73043.98,0.11,-0.11951,7e-05,11.11125]
[1779944557993,48.15,73044.55,0.11,-0.11946,7e-05,11.10836]
[1779944558030,48.15,73044.55,0.11,-0.11946,7e-05,11.10836]
[1779944558052,48.15,73044.49,0.11,-0.11946,7e-05,11.10844]
[1779944560053,48.15,73044.49,0.11,-0.11946,7e-05,11.10824]
[1779944560088,48.15,73044.49,0.11,-0.11946,7e-05,11.10824]
[1779944560635,48.15,73045.16,0.11,-0.11941,7e-05,11.10487]
[1779944562088,48.15,73045.26,0.11,-0.11939,7e-05,11.10398]
[1779944562120,48.15,73045.26,0.11,-0.11939,7e-05,11.10398]
[1779944562124,48.15,73045.41,0.11,-0.11938,7e-05,11.10286]
[1779944564126,48.15,73045.41,0.11,-0.11937,7e-05,11.10245]
[1779944564172,48.15,73045.41,0.11,-0.11937,7e-05,11.10245]
[1779944564662,48.15,73043.89,0.11,-0.11948,7e-05,11.10922]
[1779944566199,48.14,73044.59,0.11,-0.11942,7e-05,11.10549]
[1779944566236,48.14,73044.59,0.11,-0.11942,7e-05,11.10549]
[1779944566264,48.14,73044.59,0.11,-0.11942,7e-05,11.10549]
[1779944566677,48.14,73044.34,0.11,-0.11943,7e-05,11.10625]
[1779944568224,48.14,73044.34,0.11,-0.11943,7e-05,11.10625]
[1779944568245,48.14,73044.34,0.11,-0.11943,7e-05,11.10625]
[1779944568248,48.14,73044.14,0.11,-0.11944,7e-05,11.10679]
[1779944570267,48.14,73044.21,0.11,-0.11943,7e-05,11.10645]
[1779944570304,48.14,73044.21,0.11,-0.11943,7e-05,11.10645]
[1779944570336,48.14,73043.52,0.11,-0.11948,7e-05,11.1093]
[1779944572304,48.14,73043.52,0.11,-0.11948,7e-05,11.1093]
[1779944572345,48.14,73043.52,0.11,-0.11948,7e-05,11.1093]
[1779944572401,48.14,73045.45,0.11,-0.11933,7e-05,11.09977]
[1779944574368,48.14,73045.24,0.11,-0.11934,7e-05,11.10057]
[1779944574415,48.14,73045.24,0.11,-0.11934,7e-05,11.10057]
[1779944574467,48.14,73045.44,0.11,-0.11932,7e-05,11.09942]
[1779944576402,48.14,73045.44,0.11,-0.11932,7e-05,11.09942]
[1779944576438,48.14,73045.44,0.11,-0.11932,7e-05,11.09942]
[1779944576501,48.14,73042.84,0.11,-0.11951,7e-05,11.11131]
[1779944578453,48.14,73042.84,0.11,-0.11951,7e-05,11.11131]
[1779944578489,48.14,73042.84,0.11,-0.11951,7e-05,11.11131]
[1779944578557,48.14,73041.13,0.11,-0.11963,7e-05,11.11897]
[1779944580514,48.14,73041.13,0.11,-0.11963,7e-05,11.11897]
[1779944580549,48.14,73041.13,0.11,-0.11963,7e-05,11.11897]
[1779944580611,48.13,73041.04,0.11,-0.11963,7e-05,11.11894]
[1779944582528,48.13,73040.94,0.11,-0.11964,7e-05,11.11918]
[1779944582550,48.13,73040.94,0.11,-0.11964,7e-05,11.11918]
[1779944582629,48.13,73040.92,0.11,-0.11963,7e-05,11.11905]
[1779944584580,48.13,73040.92,0.11,-0.11963,7e-05,11.11905]
[1779944584622,48.13,73040.92,0.11,-0.11963,7e-05,11.11905]
[1779944584627,48.13,73041.14,0.11,-0.11961,7e-05,11.11755]
[1779944586655,48.13,73041.14,0.11,-0.11961,7e-05,11.11755]
[1779944586698,48.13,73041.14,0.11,-0.11961,7e-05,11.11755]
[1779944587092,48.13,73043.17,0.11,-0.11945,7e-05,11.10707]
[1779944588713,48.13,73043.71,0.11,-0.1194,7e-05,11.10408]
[1779944588755,48.13,73043.71,0.11,-0.1194,7e-05,11.10408]
[1779944588786,48.13,73043.71,0.11,-0.1194,7e-05,11.10408]
[1779944588857,48.13,73045.12,0.11,-0.11929,7e-05,11.09742]
[1779944590769,48.13,73045.12,0.11,-0.11929,7e-05,11.09699]
[1779944590794,48.13,73045.12,0.11,-0.11929,7e-05,11.09699]
[1779944590857,48.12,73043.12,0.11,-0.11943,7e-05,11.10603]
[1779944592799,48.12,73043.12,0.11,-0.11942,7e-05,11.10561]
[1779944592825,48.12,73043.12,0.11,-0.11942,7e-05,11.10561]
[1779944592892,48.12,73048.1,0.11,-0.11905,7e-05,11.08164]
[1779944594852,48.12,73048.1,0.11,-0.11904,7e-05,11.08124]
[1779944594892,48.12,73048.1,0.11,-0.11904,7e-05,11.08124]
[1779944595370,48.12,73047.76,0.11,-0.11905,7e-05,11.08206]
[1779944596910,48.12,73046.51,0.11,-0.11914,7e-05,11.08757]
[1779944596942,48.12,73046.51,0.11,-0.11914,7e-05,11.08757]
[1779944597327,48.1,73047.06,0.11,-0.11901,7e-05,11.079]
[1779944598948,48.08,73047.06,0.11,-0.11892,7e-05,11.07318]
[1779944598965,48.08,73047.06,0.11,-0.11892,7e-05,11.07318]
[1779944599353,48.08,73047.68,0.11,-0.11887,7e-05,11.06968]
[1779944600985,48.08,73047.68,0.11,-0.11887,7e-05,11.06968]
[1779944601019,48.08,73047.68,0.11,-0.11887,7e-05,11.06968]
[1779944601424,48.07,73047.68,0.11,-0.11885,7e-05,11.06854]
[1779944601994,48.07,73047.68,0.11,-0.11885,7e-05,11.06854]
[1779944603044,48.07,73043.43,0.11,-0.11916,7e-05,11.08864]
[1779944603052,48.07,73043.43,0.11,-0.11916,7e-05,11.08864]
[1779944603086,48.07,73043.43,0.11,-0.11916,7e-05,11.08864]
[1779944603100,48.07,73043.43,0.11,-0.11916,7e-05,11.08864]
[1779944603119,48.07,73043.43,0.11,-0.11916,7e-05,11.08864]
[1779944603422,48.07,73042.04,0.11,-0.11926,7e-05,11.09446]
[1779944605085,48.07,73042.04,0.11,-0.11926,7e-05,11.09446]
[1779944605115,48.07,73042.04,0.11,-0.11926,7e-05,11.09446]
[1779944605497,48.07,73044.18,0.11,-0.11908,7e-05,11.08353]
[1779944607138,48.07,73044.18,0.11,-0.11908,7e-05,11.08353]
[1779944607169,48.07,73044.18,0.11,-0.11908,7e-05,11.08353]
[1779944607267,48.07,73043.78,0.11,-0.1191,7e-05,11.08466]
[1779944609169,48.06,73043.8,0.11,-0.1191,7e-05,11.08417]
[1779944609176,48.06,73043.8,0.11,-0.1191,7e-05,11.08417]
[1779944609210,48.06,73043.8,0.11,-0.1191,7e-05,11.08417]
[1779944609217,48.06,73043.8,0.11,-0.1191,7e-05,11.08417]
[1779944609241,48.06,73043.8,0.11,-0.1191,7e-05,11.08417]
[1779944609254,48.06,73042.89,0.11,-0.11916,7e-05,11.08809]
[1779944611223,48.06,73042.89,0.11,-0.11916,7e-05,11.08809]
[1779944611257,48.06,73042.89,0.11,-0.11916,7e-05,11.08809]
[1779944611310,48.06,73043.81,0.11,-0.11904,7e-05,11.07871]
[1779944613275,48.06,73043.89,0.11,-0.11903,7e-05,11.07795]
[1779944613313,48.06,73043.89,0.11,-0.11903,7e-05,11.07795]
[1779944613372,48.06,73043.89,0.11,-0.11902,7e-05,11.07757]
[1779944615331,48.06,73043.89,0.11,-0.11902,7e-05,11.07757]
[1779944615361,48.06,73043.89,0.11,-0.11902,7e-05,11.07757]
[1779944615368,48.06,73043.93,0.11,-0.11901,7e-05,11.07663]
[1779944617376,48.06,73043.93,0.11,-0.11901,7e-05,11.07663]
[1779944617379,48.06,73043.93,0.11,-0.11901,7e-05,11.07663]
[1779944617405,48.06,73043.93,0.11,-0.11901,7e-05,11.07663]
[1779944617464,48.05,73044.25,0.11,-0.11897,7e-05,11.07436]
[1779944619414,48.05,73044.25,0.11,-0.11897,7e-05,11.07436]
[1779944619436,48.05,73044.25,0.11,-0.11897,7e-05,11.07436]
[1779944619467,48.05,73045.1,0.11,-0.1189,7e-05,11.06959]
[1779944621458,48.05,73045.1,0.11,-0.1189,7e-05,11.06959]
[1779944621487,48.05,73045.1,0.11,-0.1189,7e-05,11.06959]
[1779944621495,48.05,73045.1,0.11,-0.1189,7e-05,11.06959]
[1779944621514,48.05,73045.1,0.11,-0.1189,7e-05,11.06959]
[1779944621584,48.05,73045.41,0.11,-0.11886,7e-05,11.0674]
[1779944623501,48.05,73045.41,0.11,-0.11886,7e-05,11.0674]
[1779944623530,48.05,73045.41,0.11,-0.11886,7e-05,11.0674]
[1779944623566,48.05,73045.73,0.11,-0.11883,7e-05,11.06516]
[1779944625544,48.05,73045.73,0.11,-0.11883,7e-05,11.06516]
[1779944625576,48.05,73045.73,0.11,-0.11883,7e-05,11.06516]
[1779944625673,48.04,73045.54,0.11,-0.11883,7e-05,11.06535]
[1779944627592,48.04,73045.54,0.11,-0.11883,7e-05,11.06535]
[1779944627626,48.04,73045.54,0.11,-0.11883,7e-05,11.06535]
[1779944627674,48.04,73048.67,0.11,-0.11859,7e-05,11.04983]
[1779944629644,48.04,73049.62,0.11,-0.11851,7e-05,11.045]
[1779944629679,48.04,73049.62,0.11,-0.11851,7e-05,11.045]
[1779944629691,48.04,73049.62,0.11,-0.11851,7e-05,11.045]
[1779944629708,48.04,73049.62,0.11,-0.11851,7e-05,11.045]
[1779944629727,48.04,73049.29,0.11,-0.11853,7e-05,11.04624]
[1779944631678,48.04,73049.29,0.11,-0.11853,7e-05,11.04624]
[1779944631692,48.04,73049.29,0.11,-0.11853,7e-05,11.04624]
[1779944631708,48.04,73049.29,0.11,-0.11853,7e-05,11.04624]
[1779944632135,48.04,73048.67,0.11,-0.11857,7e-05,11.04852]
[1779944633718,48.04,73048.67,0.11,-0.11857,7e-05,11.04852]
[1779944633754,48.03,73048.75,0.11,-0.11855,7e-05,11.04749]
[1779944634286,48.03,73048.75,0.11,-0.11855,7e-05,11.04749]
[1779944634309,48.03,73048.75,0.11,-0.11855,7e-05,11.04749]
[1779944634310,48.03,73048.75,0.11,-0.11855,7e-05,11.04749]
[1779944634328,48.03,73048.75,0.11,-0.11855,7e-05,11.04749]
[1779944634367,48.03,73049.65,0.11,-0.11848,7e-05,11.0429]
[1779944635782,48.03,73049.54,0.11,-0.11848,7e-05,11.0429]
[1779944635811,48.03,73049.54,0.11,-0.11848,7e-05,11.0429]
[1779944636584,48.03,73057.49,0.11,-0.11789,7e-05,11.00484]
[1779944636791,48.03,73057.49,0.11,-0.11789,7e-05,11.00484]
[1779944636826,48.03,73057.49,0.11,-0.11789,7e-05,11.00484]
[1779944637171,48.03,73057.09,0.11,-0.11792,7e-05,11.00673]
[1779944639184,48.03,73070.09,0.11,-0.11694,7e-05,10.94406]
[1779944639903,48.03,73070.09,0.11,-0.11694,7e-05,10.94406]
[1779944639907,48.03,73070.09,0.11,-0.11694,7e-05,10.94406]
[1779944639941,48.03,73070.09,0.11,-0.11694,7e-05,10.94406]
[1779944640191,48.03,73069.95,0.11,-0.11694,7e-05,10.94434]
[1779944641936,48.02,73068.82,0.11,-0.11702,7e-05,10.94928]
[1779944641973,48.02,73068.82,0.11,-0.11702,7e-05,10.94928]
[1779944642205,48.02,73069.29,0.11,-0.11698,7e-05,10.94667]
[1779944643990,48.02,73070.14,0.11,-0.11691,7e-05,10.94228]
[1779944644034,48.02,73070.14,0.11,-0.11691,7e-05,10.94228]
[1779944644219,48.02,73069.83,0.11,-0.11693,7e-05,10.94336]
[1779944646016,48.02,73070.35,0.11,-0.11689,7e-05,10.94052]
[1779944646049,48.02,73070.35,0.11,-0.11689,7e-05,10.94052]
[1779944646384,48.02,73069.64,0.11,-0.11693,7e-05,10.94349]
[1779944648080,48.02,73069.64,0.11,-0.11693,7e-05,10.94311]
[1779944648082,48.02,73069.64,0.11,-0.11693,7e-05,10.94311]
[1779944648109,48.02,73069.64,0.11,-0.11693,7e-05,10.94311]
[1779944648247,48.02,73069.32,0.11,-0.11694,7e-05,10.94423]
[1779944649364,48.02,73069.32,0.11,-0.11694,7e-05,10.94423]
[1779944649371,48.02,73069.32,0.11,-0.11694,7e-05,10.94423]
[1779944649389,48.02,73069.32,0.11,-0.11694,7e-05,10.94423]
[1779944649464,48.02,73069.32,0.11,-0.11694,7e-05,10.94423]
[1779944649489,48.02,73069.32,0.11,-0.11694,7e-05,10.94423]
[1779944649565,48.01,73060.73,0.11,-0.11757,7e-05,10.98437]
[1779944650117,48.01,73060.73,0.11,-0.11757,7e-05,10.98437]
[1779944650145,48.01,73060.73,0.11,-0.11757,7e-05,10.98437]
[1779944650364,48.01,73051.95,0.11,-0.11821,7e-05,11.02544]
[1779944654215,48.01,73043.16,0.11,-0.11884,7e-05,11.06565]
[1779944654225,48.01,73043.16,0.11,-0.11884,7e-05,11.06565]
[1779944654267,48.01,73043.16,0.11,-0.11884,7e-05,11.06565]
[1779944654305,48.01,73042.98,0.11,-0.11885,7e-05,11.06594]
[1779944656251,48.0,73049.58,0.11,-0.11835,7e-05,11.03414]
[1779944656257,48.0,73049.58,0.11,-0.11835,7e-05,11.03414]
[1779944656289,48.0,73049.58,0.11,-0.11835,7e-05,11.03414]
[1779944656527,48.0,73049.58,0.11,-0.11835,7e-05,11.03414]
[1779944656559,48.0,73049.58,0.11,-0.11835,7e-05,11.03414]
[1779944656612,48.0,73051.27,0.11,-0.11822,7e-05,11.02564]
[1779944658292,48.0,73051.27,0.11,-0.11821,7e-05,11.02514]
[1779944658296,48.0,73051.27,0.11,-0.11821,7e-05,11.02514]
[1779944658321,48.0,73051.27,0.11,-0.11821,7e-05,11.02514]
[1779944658533,48.0,73051.27,0.11,-0.11821,7e-05,11.02514]
[1779944658556,48.0,73051.27,0.11,-0.11821,7e-05,11.02514]
[1779944658683,48.0,73052.65,0.11,-0.1181,7e-05,11.01812]
[1779944660360,48.0,73052.65,0.11,-0.11809,7e-05,11.01763]
[1779944660365,48.0,73052.65,0.11,-0.11809,7e-05,11.01763]
[1779944660385,48.0,73052.65,0.11,-0.11809,7e-05,11.01763]
[1779944660408,48.0,73052.65,0.11,-0.11809,7e-05,11.01763]
[1779944660466,48.0,73065.31,0.11,-0.11715,7e-05,10.95738]
[1779944663681,47.99,73076.82,0.11,-0.11629,7e-05,10.90169]
[1779944664461,47.99,73076.82,0.11,-0.11629,7e-05,10.90169]
[1779944664467,47.99,73076.82,0.11,-0.11629,7e-05,10.90169]
[1779944664503,47.99,73076.82,0.11,-0.11629,7e-05,10.90169]
[1779944664562,47.99,73076.43,0.11,-0.11631,7e-05,10.90299]
[1779944666500,47.99,73076.43,0.11,-0.1163,7e-05,10.90246]
[1779944666510,47.99,73076.43,0.11,-0.1163,7e-05,10.90246]
[1779944666530,47.99,73076.43,0.11,-0.1163,7e-05,10.90246]
[1779944666601,47.99,73076.12,0.11,-0.11631,7e-05,10.90339]
[1779944668537,47.99,73076.12,0.11,-0.11631,7e-05,10.90286]
[1779944668541,47.99,73076.12,0.11,-0.11631,7e-05,10.90286]
[1779944668575,47.99,73076.12,0.11,-0.11631,7e-05,10.90286]
[1779944668581,47.98,73076.01,0.11,-0.11631,7e-05,10.90286]
[1779944669196,47.98,73076.01,0.11,-0.11631,7e-05,10.90286]
[1779944670571,47.98,73076.01,0.11,-0.1163,7e-05,10.90234]
[1779944670602,47.98,73076.01,0.11,-0.1163,7e-05,10.90234]
[1779944670605,47.98,73075.99,0.11,-0.11629,7e-05,10.90192]
[1779944672619,47.98,73075.99,0.11,-0.11625,7e-05,10.89717]
[1779944672651,47.98,73075.99,0.11,-0.11625,7e-05,10.89717]
[1779944672713,47.98,73076.13,0.11,-0.11623,7e-05,10.896]
[1779944674658,47.98,73076.13,0.11,-0.11623,7e-05,10.896]
[1779944674689,47.98,73076.13,0.11,-0.11623,7e-05,10.896]
[1779944674719,47.97,73077.46,0.11,-0.11612,7e-05,10.88874]
[1779944676710,47.97,73077.46,0.11,-0.11611,7e-05,10.88826]
[1779944677709,47.97,73075.58,0.11,-0.11624,7e-05,10.89639]
[1779944680837,47.97,73079.0,0.11,-0.11597,7e-05,10.87931]
[1779944680857,47.97,73079.0,0.11,-0.11597,7e-05,10.87931]
[1779944680869,47.97,73079.0,0.11,-0.11597,7e-05,10.87931]
[1779944682881,47.96,73078.9,0.11,-0.11596,7e-05,10.87871]
[1779944682887,47.96,73078.9,0.11,-0.11596,7e-05,10.87871]
[1779944682895,47.96,73078.9,0.11,-0.11596,7e-05,10.87871]
[1779944682901,47.96,73078.9,0.11,-0.11596,7e-05,10.87871]
[1779944682944,47.96,73078.9,0.11,-0.11596,7e-05,10.87871]
[1779944684939,47.96,73077.99,0.11,-0.11601,7e-05,10.8817]
[1779944684977,47.96,73077.99,0.11,-0.11601,7e-05,10.8817]
[1779944685526,47.96,73077.67,0.11,-0.11602,7e-05,10.88256]
[1779944686989,47.96,73078.57,0.11,-0.11595,7e-05,10.87768]
[1779944687028,47.96,73078.57,0.11,-0.11595,7e-05,10.87768]
[1779944687542,47.95,73078.74,0.11,-0.11593,7e-05,10.87625]
[1779944689029,47.95,73079.11,0.11,-0.11589,7e-05,10.87387]
[1779944689068,47.95,73079.11,0.11,-0.11589,7e-05,10.87387]
[1779944689559,47.95,73078.87,0.11,-0.1159,7e-05,10.87438]
[1779944689842,47.95,73078.87,0.11,-0.1159,7e-05,10.87438]
[1779944689885,47.95,73078.87,0.11,-0.1159,7e-05,10.87438]
[1779944690562,47.95,73075.52,0.11,-0.11614,7e-05,10.89019]
[1779944691074,47.95,73075.52,0.11,-0.11614,7e-05,10.89019]
[1779944691111,47.95,73075.52,0.11,-0.11614,7e-05,10.89019]
[1779944691608,47.95,73057.25,0.11,-0.11747,7e-05,10.97562]
[1779944692780,47.95,73057.25,0.11,-0.11747,7e-05,10.97562]
[1779944693140,47.95,73057.25,0.11,-0.11747,7e-05,10.97529]
[1779944693154,47.95,73057.25,0.11,-0.11747,7e-05,10.97529]
[1779944693170,47.95,73057.25,0.11,-0.11747,7e-05,10.97529]
[1779944693690,47.94,73053.8,0.11,-0.11772,7e-05,10.99126]
[1779944694865,47.94,73053.8,0.11,-0.11771,7e-05,10.9909]
[1779944694889,47.94,73053.8,0.11,-0.11771,7e-05,10.9909]
[1779944695190,47.94,73053.8,0.11,-0.11771,7e-05,10.9909]
[1779944695224,47.94,73053.8,0.11,-0.11771,7e-05,10.9909]
[1779944695596,47.94,73053.3,0.11,-0.11774,7e-05,10.9929]
[1779944697230,47.94,73047.98,0.11,-0.11813,7e-05,11.01768]
[1779944697277,47.94,73047.98,0.11,-0.11813,7e-05,11.01768]
[1779944697421,47.94,73047.98,0.11,-0.11813,7e-05,11.01768]
[1779944697612,47.94,73046.93,0.11,-0.1182,7e-05,11.02223]
[1779944698194,47.94,73046.93,0.11,-0.1182,7e-05,11.02223]
[1779944698214,47.94,73046.93,0.11,-0.1182,7e-05,11.02223]
[1779944698751,47.94,73040.35,0.11,-0.11868,7e-05,11.053]
[1779944698858,47.94,73040.35,0.11,-0.11868,7e-05,11.053]
[1779944698865,47.94,73040.35,0.11,-0.11868,7e-05,11.053]
[1779944698894,47.94,73040.35,0.11,-0.11868,7e-05,11.053]
[1779944698950,47.94,73040.35,0.11,-0.11868,7e-05,11.053]
[1779944698964,47.94,73040.35,0.11,-0.11868,7e-05,11.053]
[1779944699116,47.94,73040.35,0.11,-0.11868,7e-05,11.053]
[1779944699325,47.94,73040.35,0.11,-0.11868,7e-05,11.053]
[1779944699352,47.94,73040.35,0.11,-0.11868,7e-05,11.053]
[1779944699625,47.94,73040.35,0.11,-0.11868,7e-05,11.05252]
[1779944701345,47.94,73032.95,0.11,-0.11922,7e-05,11.0871]
[1779944701377,47.94,73032.95,0.11,-0.11922,7e-05,11.0871]
[1779944701641,47.93,73036.45,0.11,-0.11895,7e-05,11.07]
[1779944703427,47.93,73033.67,0.11,-0.11915,7e-05,11.08268]
[1779944703463,47.93,73033.67,0.11,-0.11915,7e-05,11.08268]
[1779944703654,47.93,73033.67,0.11,-0.11914,7e-05,11.08216]
[1779944705433,47.93,73032.04,0.11,-0.11926,7e-05,11.08938]
[1779944705467,47.93,73032.04,0.11,-0.11926,7e-05,11.08938]
[1779944705668,47.93,73031.71,0.11,-0.11927,7e-05,11.09042]
[1779944708688,47.92,73020.65,0.11,-0.12008,8e-05,11.14127]
[1779944709576,47.92,73020.65,0.11,-0.12008,8e-05,11.14127]
[1779944709606,47.92,73020.65,0.11,-0.12008,8e-05,11.14127]
[1779944709696,47.92,73021.34,0.11,-0.12002,7e-05,11.13763]
[1779944711625,47.92,73020.98,0.11,-0.12004,8e-05,11.13897]
[1779944711667,47.92,73020.98,0.11,-0.12004,8e-05,11.13897]
[1779944711710,47.92,73020.6,0.11,-0.12006,8e-05,11.14041]
[1779944713631,47.92,73020.46,0.11,-0.12007,8e-05,11.14071]
[1779944713659,47.92,73020.46,0.11,-0.12007,8e-05,11.14071]
[1779944713723,47.92,73020.34,0.11,-0.12007,8e-05,11.1407]
[1779944715680,47.91,73019.89,0.11,-0.1201,8e-05,11.14248]
[1779944715706,47.91,73019.89,0.11,-0.1201,8e-05,11.14248]
[1779944715799,47.91,73020.91,0.11,-0.12001,8e-05,11.13728]
[1779944717735,47.91,73020.91,0.11,-0.12001,8e-05,11.13693]
[1779944717760,47.91,73020.91,0.11,-0.12001,8e-05,11.13693]
[1779944717818,47.91,73020.21,0.11,-0.12005,8e-05,11.1397]
[1779944719797,47.91,73020.21,0.11,-0.12004,8e-05,11.13914]
[1779944719826,47.91,73020.21,0.11,-0.12004,8e-05,11.13914]
[1779944720773,47.9,73019.72,0.11,-0.12006,8e-05,11.14035]
[1779944721863,47.9,73019.08,0.11,-0.1201,8e-05,11.14284]
[1779944721887,47.9,73019.08,0.11,-0.1201,8e-05,11.14284]
[1779944722786,47.9,73018.96,0.11,-0.1201,8e-05,11.14286]
[1779944723919,47.9,73016.82,0.11,-0.12026,8e-05,11.15247]
[1779944723924,47.9,73016.82,0.11,-0.12026,8e-05,11.15247]
[1779944723960,47.9,73016.82,0.11,-0.12026,8e-05,11.15247]
[1779944724799,47.9,73015.52,0.11,-0.12035,8e-05,11.15809]
[1779944725946,47.9,73015.5,0.11,-0.12034,8e-05,11.15783]
[1779944725987,47.9,73015.5,0.11,-0.12034,8e-05,11.15783]
[1779944726815,47.89,73014.31,0.11,-0.12042,8e-05,11.16292]
[1779944730842,47.89,73002.96,0.11,-0.12125,8e-05,11.21524]
[1779944734179,47.87,73010.5,0.11,-0.12057,8e-05,11.17025]
[1779944734204,47.87,73010.5,0.11,-0.12057,8e-05,11.17025]
[1779944734289,47.87,73015.07,0.11,-0.12021,8e-05,11.14737]
[1779944736207,47.87,73015.07,0.11,-0.12021,8e-05,11.14737]
[1779944736220,47.87,73015.07,0.11,-0.12021,8e-05,11.14737]
[1779944736265,47.87,73015.07,0.11,-0.12021,8e-05,11.14737]
[1779944736365,47.87,73014.58,0.11,-0.12023,8e-05,11.14864]
[1779944740302,47.86,73018.41,0.11,-0.11992,8e-05,11.12886]
[1779944740331,47.86,73018.41,0.11,-0.11992,8e-05,11.12886]
[1779944740352,47.86,73017.91,0.11,-0.11995,8e-05,11.13074]
[1779944742369,47.86,73017.91,0.11,-0.11995,8e-05,11.13074]
[1779944742406,47.86,73017.91,0.11,-0.11995,8e-05,11.13074]
[1779944742442,47.86,73013.36,0.11,-0.12028,8e-05,11.1514]
[1779944745086,47.85,73001.81,0.11,-0.12113,8e-05,11.20556]
[1779944746427,47.85,73001.81,0.11,-0.12113,8e-05,11.20556]
[1779944746450,47.85,73001.81,0.11,-0.12113,8e-05,11.20556]
[1779944746458,47.85,73001.81,0.11,-0.12113,8e-05,11.20556]
[1779944746479,47.85,73001.81,0.11,-0.12113,8e-05,11.20556]
[1779944746483,47.85,73002.98,0.11,-0.12103,8e-05,11.19922]
[1779944747919,47.85,73002.02,0.11,-0.1211,8e-05,11.2032]
[1779944748475,47.85,73002.02,0.11,-0.1211,8e-05,11.2032]
[1779944748498,47.85,73002.02,0.11,-0.1211,8e-05,11.2032]
[1779944748513,47.85,73002.02,0.11,-0.1211,8e-05,11.2032]
[1779944748540,47.85,73002.02,0.11,-0.1211,8e-05,11.2032]
[1779944748548,47.85,73000.87,0.11,-0.12118,8e-05,11.2083]
[1779944750534,47.85,73001.27,0.11,-0.12114,8e-05,11.2058]
[1779944750541,47.85,73001.27,0.11,-0.12114,8e-05,11.2058]
[1779944750567,47.85,73001.27,0.11,-0.12114,8e-05,11.2058]
[1779944750629,47.84,73000.03,0.11,-0.12122,8e-05,11.21111]
[1779944752564,47.84,73000.03,0.11,-0.12122,8e-05,11.21111]
[1779944752569,47.84,73000.03,0.11,-0.12122,8e-05,11.21111]
[1779944752607,47.84,73000.03,0.11,-0.12122,8e-05,11.21111]
[1779944752658,47.84,72999.01,0.11,-0.12128,8e-05,11.21478]
[1779944754608,47.84,72999.01,0.11,-0.12128,8e-05,11.21478]
[1779944754619,47.84,72999.01,0.11,-0.12128,8e-05,11.21478]
[1779944754640,47.84,72999.01,0.11,-0.12128,8e-05,11.21478]
[1779944754697,47.84,72999.29,0.11,-0.12124,8e-05,11.21224]
[1779944756658,47.84,72999.29,0.11,-0.12124,8e-05,11.21224]
[1779944756661,47.84,72999.29,0.11,-0.12124,8e-05,11.21224]
[1779944756693,47.84,72999.29,0.11,-0.12124,8e-05,11.21224]
[1779944756704,47.83,72998.59,0.11,-0.12128,8e-05,11.21439]
[1779944758705,47.83,72998.59,0.11,-0.12128,8e-05,11.21439]
[1779944758718,47.83,72998.59,0.11,-0.12128,8e-05,11.21439]
[1779944758742,47.83,72998.59,0.11,-0.12128,8e-05,11.21439]
[1779944758758,47.83,72998.59,0.11,-0.12128,8e-05,11.21439]
[1779944758800,47.83,72998.64,0.11,-0.12125,8e-05,11.21296]
[1779944760734,47.83,72999.87,0.11,-0.12115,8e-05,11.2065]
[1779944760747,47.83,72999.87,0.11,-0.12115,8e-05,11.2065]
[1779944760761,47.83,72999.87,0.11,-0.12115,8e-05,11.2065]
[1779944760769,47.83,72999.87,0.11,-0.12115,8e-05,11.2065]
[1779944760772,47.83,72999.87,0.11,-0.12115,8e-05,11.2065]
[1779944760797,47.83,72999.87,0.11,-0.12115,8e-05,11.2065]
[1779944760835,47.83,73000.0,0.11,-0.12113,8e-05,11.2053]
[1779944762668,47.83,73000.0,0.11,-0.12113,8e-05,11.2053]
[1779944762747,47.83,73000.0,0.11,-0.12113,8e-05,11.2053]
[1779944762772,47.83,73000.0,0.11,-0.12113,8e-05,11.2053]
[1779944762898,47.83,73000.0,0.11,-0.12113,8e-05,11.2053]
[1779944762841,47.82,72999.9,0.11,-0.12112,8e-05,11.20463]
[1779944763083,47.82,72999.9,0.11,-0.12112,8e-05,11.20463]
[1779944763142,47.82,72999.9,0.11,-0.12112,8e-05,11.20463]
[1779944763198,47.82,72992.74,0.11,-0.12167,8e-05,11.23879]
[1779944764848,47.82,72992.74,0.11,-0.12167,8e-05,11.23879]
[1779944764863,47.82,72992.74,0.11,-0.12167,8e-05,11.23879]
[1779944764885,47.82,72992.74,0.11,-0.12167,8e-05,11.23879]
[1779944765092,47.82,72987.83,0.11,-0.12203,8e-05,11.26187]
[1779944766883,47.82,72987.83,0.11,-0.12203,8e-05,11.26187]
[1779944766907,47.82,72987.83,0.11,-0.12203,8e-05,11.26163]
[1779944766913,47.82,72987.83,0.11,-0.12203,8e-05,11.26163]
[1779944766940,47.82,72987.83,0.11,-0.12203,8e-05,11.26163]
[1779944767880,47.82,72986.77,0.11,-0.1221,8e-05,11.26621]
[1779944769799,47.82,72976.96,0.11,-0.12284,8e-05,11.31235]
[1779944771038,47.81,72977.97,0.11,-0.12276,8e-05,11.3072]
[1779944771075,47.81,72977.97,0.11,-0.12276,8e-05,11.3072]
[1779944771241,47.81,72982.47,0.11,-0.12241,8e-05,11.28569]
[1779944773061,47.81,72982.47,0.11,-0.12241,8e-05,11.28537]
[1779944773068,47.81,72982.47,0.11,-0.12241,8e-05,11.28537]
[1779944773098,47.81,72982.47,0.11,-0.12241,8e-05,11.28537]
[1779944773252,47.81,72977.85,0.11,-0.12276,8e-05,11.30717]
[1779944775098,47.81,72977.85,0.11,-0.12275,8e-05,11.30687]
[1779944775107,47.81,72977.85,0.11,-0.12275,8e-05,11.30687]
[1779944775132,47.81,72977.85,0.11,-0.12275,8e-05,11.30687]
[1779944775353,47.81,72977.72,0.11,-0.12276,8e-05,11.30717]
[1779944777881,47.81,72968.46,0.11,-0.12345,8e-05,11.35047]
[1779944778675,47.81,72940.95,0.11,-0.12557,8e-05,11.48193]
[1779944779410,47.81,72940.95,0.11,-0.12557,8e-05,11.48193]
[1779944779427,47.81,72940.95,0.11,-0.12557,8e-05,11.48193]
[1779944779443,47.81,72940.95,0.11,-0.12557,8e-05,11.48193]
[1779944779472,47.81,72940.95,0.11,-0.12557,8e-05,11.48193]
[1779944779514,47.8,72939.03,0.11,-0.12571,8e-05,11.49076]
[1779944780568,47.8,72939.03,0.11,-0.12571,8e-05,11.49076]
[1779944780589,47.8,72939.03,0.11,-0.12571,8e-05,11.49076]
[1779944780662,47.8,72948.21,0.11,-0.12499,8e-05,11.44631]
[1779944781222,47.8,72948.21,0.11,-0.12499,8e-05,11.44631]
[1779944781331,47.8,72948.21,0.11,-0.12499,8e-05,11.44631]
[1779944781336,47.8,72948.21,0.11,-0.12499,8e-05,11.44631]
[1779944781363,47.8,72948.21,0.11,-0.12499,8e-05,11.44631]
[1779944781642,47.8,72955.47,0.11,-0.12442,8e-05,11.41096]
[1779944783318,47.8,72955.42,0.11,-0.12443,8e-05,11.4112]
[1779944783323,47.8,72955.42,0.11,-0.12443,8e-05,11.4112]
[1779944783346,47.8,72955.42,0.11,-0.12443,8e-05,11.4112]
[1779944783365,47.8,72955.42,0.11,-0.12443,8e-05,11.4112]
[1779944783672,47.8,72961.76,0.11,-0.12392,8e-05,11.37987]
[1779944785386,47.8,72961.76,0.11,-0.12392,8e-05,11.37987]
[1779944785393,47.8,72961.76,0.11,-0.12392,8e-05,11.37987]
[1779944785437,47.8,72961.76,0.11,-0.12392,8e-05,11.37987]
[1779944785487,47.8,72961.75,0.11,-0.12391,8e-05,11.37904]
[1779944787391,47.8,72961.75,0.11,-0.12391,8e-05,11.37904]
[1779944787395,47.8,72961.75,0.11,-0.12391,8e-05,11.37904]
[1779944787430,47.8,72961.75,0.11,-0.12391,8e-05,11.37904]
[1779944787492,47.79,72955.55,0.11,-0.12438,8e-05,11.40789]
[1779944790930,47.79,72945.95,0.11,-0.1251,8e-05,11.45283]
[1779944791496,47.79,72945.95,0.11,-0.1251,8e-05,11.45283]
[1779944791508,47.79,72945.95,0.11,-0.1251,8e-05,11.45283]
[1779944791523,47.79,72945.95,0.11,-0.1251,8e-05,11.45283]
[1779944791561,47.79,72945.13,0.11,-0.12512,8e-05,11.45196]
[1779944793527,47.79,72945.13,0.11,-0.12512,8e-05,11.45196]
[1779944793541,47.79,72945.13,0.11,-0.12512,8e-05,11.45196]
[1779944793557,47.79,72945.13,0.11,-0.12512,8e-05,11.45196]
[1779944793578,47.79,72945.13,0.11,-0.12512,8e-05,11.45196]
[1779944793676,47.78,72945.34,0.11,-0.12509,8e-05,11.44989]
[1779944795602,47.78,72945.34,0.11,-0.12509,8e-05,11.44989]
[1779944795641,47.78,72945.34,0.11,-0.12509,8e-05,11.44989]
[1779944795692,47.78,72942.68,0.11,-0.12528,8e-05,11.46158]
[1779944797622,47.78,72942.68,0.11,-0.12528,8e-05,11.46158]
[1779944797629,47.78,72942.68,0.11,-0.12528,8e-05,11.46158]
[1779944797660,47.78,72942.68,0.11,-0.12528,8e-05,11.46158]
[1779944797724,47.78,72944.11,0.11,-0.12515,8e-05,11.45362]
[1779944799665,47.78,72944.19,0.11,-0.12513,8e-05,11.4527]
[1779944799672,47.78,72944.19,0.11,-0.12513,8e-05,11.4527]
[1779944799699,47.78,72944.19,0.11,-0.12513,8e-05,11.4527]
[1779944799761,47.77,72944.69,0.11,-0.12509,8e-05,11.44976]
[1779944801710,47.77,72944.69,0.11,-0.12509,8e-05,11.44976]
[1779944801716,47.77,72944.69,0.11,-0.12509,8e-05,11.44976]
[1779944801749,47.77,72944.69,0.11,-0.12509,8e-05,11.44976]
[1779944801812,47.77,72942.89,0.11,-0.12521,8e-05,11.45734]
[1779944803748,47.77,72942.89,0.11,-0.1252,8e-05,11.4568]
[1779944803753,47.77,72942.89,0.11,-0.1252,8e-05,11.4568]
[1779944803775,47.77,72942.89,0.11,-0.1252,8e-05,11.4568]
[1779944803804,47.77,72942.89,0.11,-0.1252,8e-05,11.4568]
[1779944803851,47.77,72942.95,0.11,-0.12519,8e-05,11.45597]
[1779944805811,47.77,72946.39,0.11,-0.12492,8e-05,11.4391]
[1779944805820,47.77,72946.39,0.11,-0.12492,8e-05,11.4391]
[1779944805863,47.77,72946.39,0.11,-0.12492,8e-05,11.4391]
[1779944805913,47.76,72945.87,0.11,-0.12495,8e-05,11.44128]
[1779944807859,47.76,72945.87,0.11,-0.12495,8e-05,11.44095]
[1779944807897,47.76,72945.87,0.11,-0.12495,8e-05,11.44095]
[1779944807906,47.76,72945.87,0.11,-0.12495,8e-05,11.44095]
[1779944807907,47.76,72945.87,0.11,-0.12495,8e-05,11.44095]
[1779944807931,47.76,72945.87,0.11,-0.12495,8e-05,11.44095]
[1779944807946,47.76,72945.25,0.11,-0.12499,8e-05,11.44359]
[1779944809892,47.76,72945.25,0.11,-0.12498,8e-05,11.44326]
[1779944809931,47.76,72945.25,0.11,-0.12498,8e-05,11.44326]
[1779944810410,47.76,72946.04,0.11,-0.12491,8e-05,11.43844]
[1779944811957,47.76,72946.04,0.11,-0.12491,8e-05,11.43844]
[1779944811993,47.76,72945.51,0.11,-0.12494,8e-05,11.44046]
[1779944812424,47.75,72945.34,0.11,-0.12494,8e-05,11.44076]
[1779944814009,47.75,72945.34,0.11,-0.12494,8e-05,11.44076]
[1779944814037,47.75,72945.34,0.11,-0.12494,8e-05,11.44076]
[1779944814437,47.75,72945.05,0.11,-0.12495,8e-05,11.44113]
[1779944816040,47.75,72944.6,0.11,-0.12498,8e-05,11.44277]
[1779944816056,47.75,72944.6,0.11,-0.12498,8e-05,11.44277]
[1779944816090,47.75,72944.6,0.11,-0.12498,8e-05,11.44277]
[1779944816451,47.75,72944.6,0.11,-0.12497,8e-05,11.44226]
[1779944818105,47.75,72944.4,0.11,-0.12498,8e-05,11.44271]
[1779944818138,47.75,72944.4,0.11,-0.12498,8e-05,11.44271]
[1779944818465,47.74,72944.4,0.11,-0.12497,8e-05,11.44219]
[1779944820152,47.74,72944.93,0.11,-0.12492,8e-05,11.43914]
[1779944820194,47.74,72944.93,0.11,-0.12492,8e-05,11.43914]
[1779944820480,47.74,72944.6,0.11,-0.12494,8e-05,11.44021]
[1779944822188,47.74,72944.72,0.11,-0.12492,8e-05,11.43913]
[1779944822231,47.74,72944.72,0.11,-0.12492,8e-05,11.43913]
[1779944822332,47.74,72944.92,0.11,-0.1249,8e-05,11.43817]
[1779944824245,47.74,72944.92,0.11,-0.1249,8e-05,11.43817]
[1779944824271,47.74,72944.92,0.11,-0.1249,8e-05,11.43817]
[1779944824346,47.74,72944.92,0.11,-0.12489,8e-05,11.43716]
[1779944826291,47.73,72944.92,0.11,-0.12487,8e-05,11.43616]
[1779944826320,47.73,72944.92,0.11,-0.12487,8e-05,11.43616]
[1779944826522,47.73,72945.74,0.11,-0.1248,8e-05,11.43173]
[1779944828330,47.73,72949.84,0.11,-0.12448,8e-05,11.41157]
[1779944828345,47.73,72949.84,0.11,-0.12448,8e-05,11.41157]
[1779944828363,47.73,72949.84,0.11,-0.12448,8e-05,11.41157]
[1779944828536,47.73,72950.21,0.11,-0.12444,8e-05,11.40933]
[1779944830402,47.73,72950.03,0.11,-0.12445,8e-05,11.40973]
[1779944830429,47.73,72950.03,0.11,-0.12445,8e-05,11.40973]
[1779944830550,47.73,72950.67,0.11,-0.12439,8e-05,11.40619]
[1779944832446,47.72,72951.1,0.11,-0.12435,8e-05,11.40367]
[1779944832481,47.72,72951.1,0.11,-0.12435,8e-05,11.40367]
[1779944832494,47.72,72951.1,0.11,-0.12435,8e-05,11.40367]
[1779944832533,47.72,72951.1,0.11,-0.12435,8e-05,11.40367]
[1779944832563,47.72,72951.55,0.11,-0.12431,8e-05,11.40105]
[1779944834479,47.72,72952.18,0.11,-0.12425,8e-05,11.39758]
[1779944834494,47.72,72952.18,0.11,-0.12425,8e-05,11.39758]
[1779944834580,47.72,72952.06,0.11,-0.12426,8e-05,11.3977]
[1779944835365,47.72,72952.06,0.11,-0.12426,8e-05,11.3977]
[1779944835423,47.72,72952.06,0.11,-0.12426,8e-05,11.3977]
[1779944835526,47.72,72952.06,0.11,-0.12426,8e-05,11.3977]
[1779944835892,47.72,72952.06,0.11,-0.12426,8e-05,11.3977]
[1779944835910,47.72,72952.79,0.11,-0.12419,8e-05,11.39375]
[1779944836782,47.72,72968.39,0.11,-0.12298,8e-05,11.31846]
[1779944838629,47.72,72974.63,0.11,-0.1225,8e-05,11.28821]
[1779944838670,47.72,72974.63,0.11,-0.1225,8e-05,11.28821]
[1779944838848,47.71,72976.85,0.11,-0.12233,8e-05,11.27727]
[1779944840689,47.71,72976.85,0.11,-0.12232,8e-05,11.27676]
[1779944840722,47.71,72976.85,0.11,-0.12232,8e-05,11.27676]
[1779944840826,47.71,72976.79,0.11,-0.12231,8e-05,11.27653]
[1779944842700,47.71,72976.79,0.11,-0.12231,8e-05,11.27622]
[1779944842732,47.71,72976.79,0.11,-0.12231,8e-05,11.27622]
[1779944842738,47.71,72978.7,0.11,-0.12216,8e-05,11.26675]
[1779944844744,47.71,72978.7,0.11,-0.12215,8e-05,11.26644]
[1779944844778,47.71,72978.7,0.11,-0.12215,8e-05,11.26644]
[1779944844879,47.71,72980.5,0.11,-0.12201,8e-05,11.25752]
[1779944846809,47.71,72980.5,0.11,-0.12201,8e-05,11.25721]
[1779944846841,47.71,72980.5,0.11,-0.12201,8e-05,11.25721]
[1779944846910,47.7,72982.67,0.11,-0.12184,8e-05,11.24652]
[1779944848860,47.7,72982.43,0.11,-0.12185,8e-05,11.24737]
[1779944848873,47.7,72982.43,0.11,-0.12185,8e-05,11.24737]
[1779944848909,47.7,72982.43,0.11,-0.12185,8e-05,11.24737]
[1779944848956,47.7,72986.42,0.11,-0.12154,8e-05,11.22797]
[1779944850914,47.7,72986.42,0.11,-0.12154,8e-05,11.22769]
[1779944850941,47.7,72986.42,0.11,-0.12154,8e-05,11.22769]
[1779944851696,47.7,72986.12,0.11,-0.12152,8e-05,11.22428]
[1779944852962,47.7,72986.12,0.11,-0.12152,8e-05,11.22428]
[1779944852990,47.7,72986.12,0.11,-0.12152,8e-05,11.22428]
[1779944853060,47.7,72986.63,0.11,-0.12147,8e-05,11.22155]
[1779944855017,47.7,72986.63,0.11,-0.12147,8e-05,11.22155]
[1779944855045,47.7,72986.63,0.11,-0.12147,8e-05,11.22155]
[1779944855726,47.7,72986.63,0.11,-0.12146,8e-05,11.22068]
[1779944857085,47.7,72988.35,0.11,-0.12132,8e-05,11.21216]
[1779944857130,47.7,72988.35,0.11,-0.12132,8e-05,11.21216]
[1779944857156,47.7,72988.35,0.11,-0.12132,8e-05,11.21216]
[1779944857738,47.69,72988.63,0.11,-0.1213,8e-05,11.21053]
[1779944859142,47.69,72988.2,0.11,-0.12133,8e-05,11.2123]
[1779944859194,47.69,72988.2,0.11,-0.12133,8e-05,11.2123]
[1779944859461,47.69,72988.2,0.11,-0.12133,8e-05,11.2123]
[1779944859495,47.69,72988.2,0.11,-0.12133,8e-05,11.2123]
[1779944859755,47.69,72988.47,0.11,-0.1213,8e-05,11.21071]
[1779944860761,47.69,72978.21,0.11,-0.12208,8e-05,11.25946]
[1779944861187,47.69,72978.21,0.11,-0.12208,8e-05,11.25946]
[1779944861236,47.69,72978.21,0.11,-0.12208,8e-05,11.25946]
[1779944861768,47.69,72976.28,0.11,-0.12222,8e-05,11.26832]
[1779944863238,47.69,72975.26,0.11,-0.12229,8e-05,11.27282]
[1779944863273,47.69,72975.26,0.11,-0.12229,8e-05,11.27282]
[1779944863782,47.69,72976.68,0.11,-0.12218,8e-05,11.26563]
[1779944865293,47.69,72977.06,0.11,-0.12214,8e-05,11.26342]
[1779944865332,47.69,72977.06,0.11,-0.12214,8e-05,11.26342]
[1779944865797,47.69,72977.58,0.11,-0.12209,8e-05,11.26055]
[1779944870832,47.68,72974.9,0.11,-0.12227,8e-05,11.27143]
[1779944876880,47.67,72979.33,0.11,-0.1219,8e-05,11.24793]
[1779944881916,47.66,72981.04,0.11,-0.12173,8e-05,11.23768]
[1779944883927,47.66,72966.64,0.11,-0.12282,8e-05,11.30588]
[1779944884483,47.66,72966.64,0.11,-0.12282,8e-05,11.30588]
[1779944885041,47.66,72963.5,0.11,-0.12306,8e-05,11.32049]
[1779944886048,47.66,72950.92,0.11,-0.12402,8e-05,11.38044]
[1779944887857,47.66,72947.51,0.11,-0.12427,8e-05,11.39629]
[1779944887872,47.66,72947.51,0.11,-0.12427,8e-05,11.39629]
[1779944889454,47.66,72948.72,0.11,-0.12417,8e-05,11.38974]
[1779944889462,47.66,72948.72,0.11,-0.12417,8e-05,11.38974]
[1779944889889,47.66,72948.72,0.11,-0.12417,8e-05,11.38974]
[1779944889892,47.66,72948.72,0.11,-0.12417,8e-05,11.38974]
[1779944889907,47.66,72948.72,0.11,-0.12417,8e-05,11.38974]
[1779944889991,47.65,72954.5,0.11,-0.12371,8e-05,11.36144]
[1779944891955,47.65,72954.5,0.11,-0.12371,8e-05,11.36094]
[1779944891984,47.65,72955.24,0.11,-0.12364,8e-05,11.35689]
[1779944896056,47.65,72953.6,0.11,-0.12375,8e-05,11.36332]
[1779944896061,47.65,72953.6,0.11,-0.12375,8e-05,11.36332]
[1779944898100,47.64,72954.88,0.11,-0.12362,8e-05,11.35574]
[1779944898107,47.64,72954.88,0.11,-0.12362,8e-05,11.35574]
[1779944898301,47.64,72954.88,0.11,-0.12362,8e-05,11.35574]
[1779944898348,47.64,72954.88,0.11,-0.12362,8e-05,11.35574]
[1779944898365,47.64,72954.88,0.11,-0.12362,8e-05,11.35574]
[1779944898438,47.64,72954.88,0.11,-0.12362,8e-05,11.35574]
[1779944899035,47.64,72954.88,0.11,-0.12362,8e-05,11.35528]
[1779944904067,47.63,72950.92,0.11,-0.12389,8e-05,11.37216]
[1779944909107,47.62,72947.95,0.11,-0.12408,8e-05,11.38408]
[1779944914179,47.62,72949.42,0.11,-0.1239,8e-05,11.37092]
[1779944920876,47.61,72953.91,0.11,-0.1235,8e-05,11.3458]
[1779944926240,47.6,72951.16,0.11,-0.12368,8e-05,11.35707]
[1779944931270,47.59,72954.09,0.11,-0.12343,8e-05,11.34095]
[1779944936306,47.59,72952.7,0.11,-0.1235,8e-05,11.34573]
[1779944941341,47.58,72953.6,0.11,-0.1234,8e-05,11.3395]
[1779944946377,47.58,72953.5,0.11,-0.12338,8e-05,11.33815]
[1779944953425,47.57,72955.21,0.11,-0.12321,8e-05,11.32738]
[1779944958460,47.56,72955.16,0.11,-0.12318,8e-05,11.32521]
[1779944963499,47.55,72954.03,0.11,-0.12323,8e-05,11.32824]
[1779944968530,47.55,72953.53,0.11,-0.12324,8e-05,11.32886]
[1779944974650,47.54,72953.8,0.11,-0.12315,8e-05,11.32151]
[1779944975400,47.54,72953.48,0.11,-0.12316,8e-05,11.32214]
[1779944976099,47.54,72938.42,0.11,-0.12432,8e-05,11.39433]
[1779944977986,47.54,72934.49,0.11,-0.12462,8e-05,11.41283]
[1779944978004,47.54,72934.49,0.11,-0.12462,8e-05,11.41283]
[1779944982074,47.53,72930.39,0.11,-0.12491,8e-05,11.43065]
[1779944982083,47.53,72930.39,0.11,-0.12491,8e-05,11.43065]
[1779944986177,47.52,72929.34,0.11,-0.12495,8e-05,11.43324]
[1779944986191,47.52,72929.34,0.11,-0.12495,8e-05,11.43324]
[1779944986662,47.52,72929.34,0.11,-0.12495,8e-05,11.43275]
[1779944992705,47.51,72928.93,0.11,-0.12493,8e-05,11.43178]
[1779944997739,47.5,72928.91,0.11,-0.1249,8e-05,11.42947]
[1779945002775,47.49,72930.92,0.11,-0.1247,8e-05,11.41744]
[1779945007809,47.49,72932.06,0.11,-0.12458,8e-05,11.40976]
[1779945012845,47.48,72928.72,0.11,-0.12481,8e-05,11.4237]
[1779945018093,47.47,72927.54,0.11,-0.12487,8e-05,11.42763]
[1779945025712,47.46,72937.78,0.11,-0.12402,8e-05,11.37481]
[1779945026156,47.46,72931.09,0.11,-0.12453,8e-05,11.40652]
[1779945029202,47.46,72930.12,0.11,-0.12459,8e-05,11.41001]
[1779945029209,47.46,72930.12,0.11,-0.12459,8e-05,11.41001]
[1779945029212,47.46,72930.12,0.11,-0.12459,8e-05,11.41001]
[1779945034217,47.45,72928.28,0.11,-0.12466,8e-05,11.41264]
[1779945039219,47.45,72922.74,0.11,-0.12506,8e-05,11.43731]
[1779945039530,47.45,72922.74,0.11,-0.12506,8e-05,11.43731]
[1779945039587,47.45,72922.74,0.11,-0.12506,8e-05,11.43731]
[1779945040176,47.44,72922.23,0.11,-0.1251,8e-05,11.43934]
[1779945041522,47.44,72922.23,0.11,-0.12509,8e-05,11.43889]
[1779945042144,47.44,72921.06,0.11,-0.12517,8e-05,11.4441]
[1779945047162,47.43,72925.21,0.11,-0.12482,8e-05,11.42226]
[1779945052185,47.42,72925.35,0.11,-0.12476,8e-05,11.41841]
[1779945055867,47.42,72925.12,0.11,-0.12474,8e-05,11.41702]
[1779945055874,47.42,72925.12,0.11,-0.12474,8e-05,11.41702]
[1779945055878,47.42,72925.12,0.11,-0.12474,8e-05,11.41702]
[1779945057920,47.41,72924.67,0.11,-0.12475,8e-05,11.41794]
[1779945057931,47.41,72924.67,0.11,-0.12475,8e-05,11.41794]
[1779945059971,47.41,72925.48,0.11,-0.12468,8e-05,11.41299]
[1779945059979,47.41,72925.48,0.11,-0.12468,8e-05,11.41299]
[1779945064068,47.4,72925.19,0.11,-0.12467,8e-05,11.41276]
[1779945064094,47.4,72925.82,0.11,-0.12462,8e-05,11.4093]
[1779945066116,47.4,72925.82,0.11,-0.12461,8e-05,11.40889]
[1779945066238,47.4,72926.7,0.11,-0.12454,8e-05,11.40423]
[1779945069650,47.4,72927.0,0.11,-0.12449,8e-05,11.40156]
[1779945069657,47.4,72927.0,0.11,-0.12449,8e-05,11.40156]
[1779945069751,47.39,72924.98,0.11,-0.12464,8e-05,11.41093]
[1779945075291,47.39,72927.11,0.11,-0.12444,8e-05,11.39848]
[1779945080328,47.38,72928.29,0.11,-0.12432,8e-05,11.39056]
[1779945085360,47.37,72932.33,0.11,-0.12397,8e-05,11.36881]
[1779945090397,47.37,72934.61,0.11,-0.12375,8e-05,11.35534]
[1779945095771,47.36,72934.66,0.11,-0.12367,8e-05,11.34819]
[1779945100847,47.35,72936.42,0.11,-0.12349,8e-05,11.33648]
[1779945107518,47.33,72935.21,0.11,-0.1235,8e-05,11.33742]
[1779945112180,47.33,72932.26,0.11,-0.1237,8e-05,11.34989]
[1779945112197,47.32,72931.84,0.11,-0.12372,8e-05,11.35071]
[1779945112613,47.32,72931.84,0.11,-0.12372,8e-05,11.35071]
[1779945112657,47.32,72931.84,0.11,-0.12372,8e-05,11.35071]
[1779945112683,47.32,72931.84,0.11,-0.12372,8e-05,11.35071]
[1779945112774,47.32,72931.84,0.11,-0.12372,8e-05,11.35071]
[1779945112777,47.32,72931.84,0.11,-0.12372,8e-05,11.35071]
[1779945112807,47.32,72931.84,0.11,-0.12372,8e-05,11.35071]
[1779945113145,47.32,72914.74,0.11,-0.12504,8e-05,11.43293]
[1779945114842,47.32,72914.74,0.11,-0.12504,8e-05,11.43293]
[1779945115198,47.29,72909.65,0.11,-0.12528,8e-05,11.44722]
[1779945118903,47.24,72906.54,0.11,-0.12528,8e-05,11.4466]
[1779945118908,47.24,72906.54,0.11,-0.12528,8e-05,11.4466]
[1779945118922,47.24,72906.54,0.11,-0.12528,8e-05,11.4466]
[1779945119005,47.22,72907.13,0.11,-0.12515,8e-05,11.43855]
[1779945120832,47.22,72907.13,0.11,-0.12515,8e-05,11.43855]
[1779945121263,47.19,72908.96,0.11,-0.12485,8e-05,11.41974]
[1779945121640,47.19,72908.96,0.11,-0.12485,8e-05,11.41974]
[1779945121806,47.19,72908.96,0.11,-0.12485,8e-05,11.41974]
[1779945122293,47.18,72923.14,0.11,-0.12373,8e-05,11.35038]
[1779945122944,47.17,72934.41,0.11,-0.12277,8e-05,11.28991]
[1779945128666,47.15,72932.56,0.11,-0.12285,8e-05,11.29508]
[1779945134021,47.15,72932.77,0.11,-0.12279,8e-05,11.29128]
[1779945139743,47.13,72929.93,0.11,-0.12294,8e-05,11.30045]
[1779945144780,47.12,72928.92,0.11,-0.12297,8e-05,11.30237]
[1779945149798,47.11,72929.7,0.11,-0.12287,8e-05,11.29594]
[1779945155857,47.1,72925.6,0.11,-0.12308,8e-05,11.30699]
[1779945162018,47.09,72927.75,0.11,-0.12288,8e-05,11.29402]
[1779945167940,47.07,72928.82,0.11,-0.12272,8e-05,11.28393]
[1779945172348,47.07,72936.64,0.11,-0.12208,8e-05,11.24424]
[1779945173357,47.07,72936.39,0.11,-0.12209,8e-05,11.24436]
[1779945178311,47.06,72936.04,0.11,-0.12208,8e-05,11.2439]
[1779945178330,47.06,72935.7,0.11,-0.1221,8e-05,11.24502]
[1779945183333,47.05,72935.88,0.11,-0.12205,8e-05,11.242]
[1779945184523,47.05,72935.27,0.11,-0.12208,8e-05,11.24389]
[1779945185066,47.04,72942.81,0.11,-0.12149,8e-05,11.2068]
[1779945185546,47.04,72942.81,0.11,-0.12149,8e-05,11.2068]
[1779945186072,47.04,72943.96,0.11,-0.12139,8e-05,11.20074]
[1779945187525,47.04,72945.39,0.11,-0.12128,8e-05,11.19332]
[1779945188088,47.04,72946.15,0.11,-0.12121,8e-05,11.18916]
[1779945188557,47.04,72946.15,0.11,-0.12121,8e-05,11.18916]
[1779945189094,47.04,72958.02,0.11,-0.12029,8e-05,11.13121]
[1779945191942,47.04,72960.08,0.11,-0.12012,8e-05,11.12047]
[1779945192641,47.04,72960.27,0.11,-0.1201,8e-05,11.11918]
[1779945198156,47.03,72960.16,0.11,-0.12008,8e-05,11.11748]
[1779945200508,47.03,72959.87,0.11,-0.12009,8e-05,11.11815]
[1779945200541,47.03,72959.87,0.11,-0.12009,8e-05,11.11815]
[1779945200780,47.03,72959.87,0.11,-0.12009,8e-05,11.11815]
[1779945200835,47.03,72959.87,0.11,-0.12009,8e-05,11.11815]
[1779945200841,47.03,72959.87,0.11,-0.12009,8e-05,11.11815]
[1779945200869,47.03,72959.87,0.11,-0.12009,8e-05,11.11815]
[1779945201177,47.03,72959.72,0.11,-0.12009,8e-05,11.1185]
[1779945202185,47.02,72950.08,0.11,-0.12083,8e-05,11.16481]
[1779945202874,47.02,72950.08,0.11,-0.12083,8e-05,11.16481]
[1779945202903,47.02,72950.08,0.11,-0.12083,8e-05,11.16481]
[1779945202926,47.02,72950.08,0.11,-0.12083,8e-05,11.16481]
[1779945203193,47.02,72948.03,0.11,-0.12098,8e-05,11.1743]
[1779945204916,47.02,72948.03,0.11,-0.12098,8e-05,11.1743]
[1779945204932,47.02,72948.03,0.11,-0.12098,8e-05,11.1743]
[1779945205206,47.02,72948.79,0.11,-0.1209,8e-05,11.16971]
[1779945206309,47.02,72948.79,0.11,-0.1209,8e-05,11.16971]
[1779945206337,47.02,72948.79,0.11,-0.1209,8e-05,11.16971]
[1779945206367,47.02,72948.79,0.11,-0.1209,8e-05,11.16971]
[1779945206390,47.02,72947.49,0.11,-0.121,8e-05,11.17556]
[1779945206988,47.02,72947.49,0.11,-0.121,8e-05,11.17556]
[1779945207223,47.02,72947.49,0.11,-0.12099,8e-05,11.1751]
[1779945207416,47.02,72947.49,0.11,-0.12099,8e-05,11.1751]
[1779945209038,47.01,72940.72,0.11,-0.12151,8e-05,11.20746]
[1779945209065,47.01,72940.72,0.11,-0.12151,8e-05,11.20746]
[1779945209096,47.01,72940.72,0.11,-0.12151,8e-05,11.20746]
[1779945209235,47.01,72939.53,0.11,-0.12159,8e-05,11.21272]
[1779945209778,47.01,72939.53,0.11,-0.12159,8e-05,11.21272]
[1779945209835,47.01,72939.53,0.11,-0.12159,8e-05,11.21272]
[1779945210167,47.01,72939.53,0.11,-0.12159,8e-05,11.21272]
[1779945210241,47.01,72939.81,0.11,-0.12156,8e-05,11.21084]
[1779945215277,47.0,72941.61,0.11,-0.12134,8e-05,11.19524]
[1779945220313,47.0,72943.7,0.11,-0.12114,8e-05,11.18255]
[1779945226354,46.99,72945.26,0.11,-0.12099,8e-05,11.17298]
[1779945230431,46.98,72940.07,0.11,-0.12135,8e-05,11.19518]
[1779945231389,46.98,72935.09,0.11,-0.12172,8e-05,11.21886]
[1779945236424,46.97,72927.82,0.11,-0.12225,8e-05,11.25154]
[1779945237412,46.97,72927.82,0.11,-0.12225,8e-05,11.25154]
[1779945237613,46.97,72919.78,0.11,-0.12286,8e-05,11.29009]
[1779945239774,46.97,72919.78,0.11,-0.12285,8e-05,11.28949]
[1779945240167,46.97,72919.78,0.11,-0.12285,8e-05,11.28949]
[1779945240187,46.97,72919.78,0.11,-0.12285,8e-05,11.28949]
[1779945240211,46.93,72916.2,0.11,-0.12297,8e-05,11.29619]
[1779945245715,46.9,72924.49,0.11,-0.12219,8e-05,11.24754]
[1779945245898,46.9,72924.49,0.11,-0.12219,8e-05,11.24754]
[1779945245905,46.9,72924.49,0.11,-0.12219,8e-05,11.24754]
[1779945245910,46.9,72923.96,0.11,-0.12222,8e-05,11.24898]
[1779945253217,46.89,72922.63,0.11,-0.12226,8e-05,11.25161]
[1779945258588,46.88,72925.43,0.11,-0.122,8e-05,11.23534]
[1779945260227,46.88,72925.43,0.11,-0.122,8e-05,11.23534]
[1779945263411,46.88,72923.83,0.11,-0.1221,8e-05,11.24167]
[1779945264331,46.87,72923.52,0.11,-0.12211,8e-05,11.24221]
[1779945264351,46.87,72923.52,0.11,-0.12211,8e-05,11.24221]
[1779945264380,46.87,72923.52,0.11,-0.12211,8e-05,11.24221]
[1779945264393,46.87,72923.89,0.11,-0.12208,8e-05,11.23992]
[1779945266388,46.87,72923.89,0.11,-0.12208,8e-05,11.23992]
[1779945266430,46.87,72923.89,0.11,-0.12208,8e-05,11.23992]
[1779945266940,46.87,72923.43,0.11,-0.12209,8e-05,11.24075]
[1779945268447,46.87,72923.43,0.11,-0.12209,8e-05,11.24075]
[1779945269382,46.86,72923.58,0.11,-0.12206,8e-05,11.23908]
[1779945274399,46.86,72923.78,0.11,-0.12198,8e-05,11.23197]
[1779945276682,46.85,72924.75,0.11,-0.12188,8e-05,11.22588]
[1779945276692,46.85,72924.75,0.11,-0.12188,8e-05,11.22588]
[1779945276698,46.85,72924.75,0.11,-0.12188,8e-05,11.22588]
[1779945280785,46.85,72924.9,0.11,-0.12185,8e-05,11.22338]
[1779945280798,46.85,72924.9,0.11,-0.12185,8e-05,11.22338]
[1779945280826,46.85,72924.9,0.11,-0.12185,8e-05,11.22338]
[1779945280928,46.85,72925.26,0.11,-0.12181,8e-05,11.22119]
[1779945282838,46.85,72925.33,0.11,-0.12181,8e-05,11.22085]
[1779945282877,46.85,72925.33,0.11,-0.12181,8e-05,11.22085]
[1779945282918,46.84,72925.46,0.11,-0.12178,8e-05,11.21933]
[1779945284895,46.84,72925.46,0.11,-0.12178,8e-05,11.21933]
[1779945284932,46.84,72925.46,0.11,-0.12178,8e-05,11.21933]
[1779945284961,46.84,72925.46,0.11,-0.12178,8e-05,11.21933]
[1779945285033,46.84,72925.52,0.11,-0.12176,8e-05,11.21817]
[1779945286957,46.84,72925.52,0.11,-0.12176,8e-05,11.21817]
[1779945286994,46.84,72925.52,0.11,-0.12176,8e-05,11.21817]
[1779945287037,46.84,72925.77,0.11,-0.12173,8e-05,11.21609]
[1779945289018,46.84,72925.77,0.11,-0.12173,8e-05,11.21609]
[1779945289054,46.84,72925.77,0.11,-0.12173,8e-05,11.21609]
[1779945289083,46.84,72925.77,0.11,-0.12173,8e-05,11.21609]
[1779945289155,46.84,72925.28,0.11,-0.12176,8e-05,11.21763]
[1779945291069,46.84,72925.28,0.11,-0.12176,8e-05,11.21763]
[1779945291088,46.84,72925.28,0.11,-0.12176,8e-05,11.21763]
[1779945291128,46.83,72925.64,0.11,-0.12171,8e-05,11.21502]
[1779945293126,46.83,72925.64,0.11,-0.12171,8e-05,11.21502]
[1779945293152,46.83,72925.64,0.11,-0.12171,8e-05,11.21502]
[1779945293181,46.83,72925.64,0.11,-0.12171,8e-05,11.21502]
[1779945293251,46.83,72926.32,0.11,-0.12165,8e-05,11.21086]
[1779945295176,46.83,72926.32,0.11,-0.12165,8e-05,11.21086]
[1779945295215,46.83,72926.32,0.11,-0.12165,8e-05,11.21086]
[1779945295259,46.83,72924.98,0.11,-0.12174,8e-05,11.21655]
[1779945297233,46.83,72924.98,0.11,-0.12174,8e-05,11.21655]
[1779945297436,46.83,72924.47,0.11,-0.12177,8e-05,11.21819]
[1779945299284,46.82,72924.67,0.11,-0.12174,8e-05,11.21679]
[1779945299292,46.82,72924.67,0.11,-0.12174,8e-05,11.21679]
[1779945299301,46.82,72924.67,0.11,-0.12174,8e-05,11.21679]
[1779945300705,46.82,72925.96,0.11,-0.12163,8e-05,11.20963]
[1779945300718,46.82,72925.96,0.11,-0.12163,8e-05,11.20963]
[1779945300723,46.82,72925.96,0.11,-0.12163,8e-05,11.20963]
[1779945300744,46.82,72925.96,0.11,-0.12163,8e-05,11.20963]
[1779945301338,46.82,72925.96,0.11,-0.12163,8e-05,11.20963]
[1779945301428,46.82,72925.96,0.11,-0.12163,8e-05,11.20963]
[1779945301435,46.81,72929.85,0.11,-0.12126,8e-05,11.18644]
[1779945303409,46.81,72929.85,0.11,-0.12126,8e-05,11.18644]
[1779945303436,46.81,72929.85,0.11,-0.12126,8e-05,11.18644]
[1779945303464,46.81,72929.85,0.11,-0.12126,8e-05,11.18644]
[1779945303903,46.8,72928.65,0.11,-0.12134,8e-05,11.1911]
[1779945305452,46.8,72928.65,0.11,-0.12134,8e-05,11.1911]
[1779945305466,46.8,72928.65,0.11,-0.12134,8e-05,11.1911]
[1779945305916,46.8,72931.33,0.11,-0.12112,8e-05,11.17724]
[1779945307512,46.8,72931.56,0.11,-0.12109,8e-05,11.17572]
[1779945307554,46.8,72931.56,0.11,-0.12109,8e-05,11.17572]
[1779945307585,46.8,72931.56,0.11,-0.12109,8e-05,11.17572]
[1779945307930,46.8,72932.27,0.11,-0.12103,8e-05,11.17186]
[1779945309571,46.8,72932.27,0.11,-0.12103,8e-05,11.17186]
[1779945309595,46.8,72932.27,0.11,-0.12103,8e-05,11.17186]
[1779945310299,46.8,72932.27,0.11,-0.12103,8e-05,11.17186]
[1779945310431,46.8,72937.02,0.11,-0.12065,8e-05,11.1479]
[1779945311187,46.8,72937.02,0.11,-0.12065,8e-05,11.1479]
[1779945311197,46.8,72937.02,0.11,-0.12065,8e-05,11.1479]
[1779945311234,46.8,72937.02,0.11,-0.12065,8e-05,11.1479]
[1779945311657,46.78,72945.94,0.11,-0.11988,8e-05,11.09856]
[1779945311678,46.78,72945.94,0.11,-0.11988,8e-05,11.09856]
[1779945311707,46.78,72945.94,0.11,-0.11988,8e-05,11.09856]
[1779945312128,46.78,72945.94,0.11,-0.11988,8e-05,11.09856]
[1779945312193,46.76,72949.78,0.11,-0.1195,8e-05,11.07466]
[1779945313687,46.75,72949.78,0.11,-0.11943,8e-05,11.06979]
[1779945314432,46.73,72949.94,0.11,-0.11934,8e-05,11.06423]
[1779945316679,46.7,72949.96,0.11,-0.1192,8e-05,11.0547]
[1779945317790,46.69,72949.96,0.11,-0.11912,8e-05,11.05008]
[1779945323040,46.64,72950.91,0.11,-0.11883,8e-05,11.03064]
[1779945328076,46.58,72944.5,0.11,-0.11902,8e-05,11.04256]
[1779945330239,46.57,72945.41,0.11,-0.11888,8e-05,11.03357]
[1779945330268,46.57,72945.41,0.11,-0.11888,8e-05,11.03357]
[1779945330309,46.55,72946.1,0.11,-0.11876,8e-05,11.02572]
[1779945332178,46.54,72946.1,0.11,-0.11866,8e-05,11.01708]
[1779945332463,46.53,72946.53,0.11,-0.11856,8e-05,11.01066]
[1779945337482,46.52,72946.0,0.11,-0.11857,8e-05,11.01155]
[1779945342485,46.51,72947.38,0.11,-0.11843,8e-05,11.00265]
[1779945347514,46.51,72950.48,0.11,-0.11817,8e-05,10.98541]
[1779945352531,46.5,72951.15,0.11,-0.11808,8e-05,10.98008]
[1779945357531,46.49,72950.49,0.11,-0.1181,8e-05,10.98124]
[1779945362543,46.49,72958.96,0.11,-0.11742,8e-05,10.93778]
[1779945367554,46.48,72952.61,0.11,-0.11788,8e-05,10.96709]
[1779945372561,46.48,72950.02,0.11,-0.11805,8e-05,10.97778]
[1779945373389,46.47,72950.25,0.11,-0.11803,8e-05,10.97626]
[1779945373521,46.47,72950.25,0.11,-0.11803,8e-05,10.97626]
[1779945373540,46.47,72950.25,0.11,-0.11803,8e-05,10.97626]
[1779945373532,46.47,72945.32,0.11,-0.1184,8e-05,10.99998]
[1779945373627,46.47,72945.32,0.11,-0.1184,8e-05,10.99998]
[1779945375351,46.47,72945.32,0.11,-0.11839,8e-05,10.99954]
[1779945375358,46.47,72945.32,0.11,-0.11839,8e-05,10.99954]
[1779945375365,46.47,72945.32,0.11,-0.11839,8e-05,10.99954]
[1779945375399,46.47,72945.32,0.11,-0.11839,8e-05,10.99954]
[1779945376484,46.46,72939.35,0.11,-0.11878,8e-05,11.02414]
[1779945376491,46.46,72939.35,0.11,-0.11878,8e-05,11.02414]
[1779945376493,46.46,72939.35,0.11,-0.11878,8e-05,11.02414]
[1779945376517,46.46,72939.35,0.11,-0.11878,8e-05,11.02414]
[1779945377405,46.44,72939.18,0.11,-0.11873,8e-05,11.02056]
[1779945377501,46.43,72939.24,0.11,-0.11866,8e-05,11.0159]
[1779945382504,46.42,72936.63,0.11,-0.11883,8e-05,11.02698]
[1779945387515,46.41,72931.05,0.11,-0.11917,8e-05,11.04817]
[1779945392531,46.36,72928.29,0.11,-0.11913,8e-05,11.04355]
[1779945395884,46.36,72927.61,0.11,-0.11916,8e-05,11.04521]
[1779945395907,46.36,72927.61,0.11,-0.11916,8e-05,11.04521]
[1779945396554,46.36,72928.82,0.11,-0.11906,8e-05,11.03885]
[1779945401589,46.35,72927.1,0.11,-0.11916,8e-05,11.04529]
[1779945404108,46.35,72926.87,0.11,-0.11917,8e-05,11.04602]
[1779945404153,46.35,72926.38,0.11,-0.1192,8e-05,11.04762]
[1779945410341,46.34,72923.97,0.11,-0.11936,8e-05,11.05784]
[1779945415688,46.33,72924.85,0.11,-0.11925,8e-05,11.05066]
[1779945420723,46.33,72923.6,0.11,-0.11931,8e-05,11.05484]
[1779945425758,46.32,72921.93,0.11,-0.11941,8e-05,11.06111]
[1779945430794,46.31,72921.78,0.11,-0.1194,8e-05,11.05989]
[1779945435074,46.31,72919.5,0.11,-0.11955,8e-05,11.06955]
[1779945435117,46.31,72919.44,0.11,-0.11955,8e-05,11.06984]
[1779945435653,46.31,72919.44,0.11,-0.11955,8e-05,11.06984]
[1779945435792,46.31,72919.44,0.11,-0.11955,8e-05,11.06984]
[1779945435892,46.31,72908.62,0.11,-0.12039,8e-05,11.12271]
[1779945437000,46.31,72908.62,0.11,-0.12039,8e-05,11.12271]
[1779945437746,46.31,72901.8,0.11,-0.12092,8e-05,11.15586]
[1779945438370,46.31,72901.8,0.11,-0.12092,8e-05,11.15586]
[1779945438381,46.31,72901.8,0.11,-0.12092,8e-05,11.15586]
[1779945438436,46.31,72901.8,0.11,-0.12092,8e-05,11.15586]
[1779945438539,46.31,72901.1,0.11,-0.12097,8e-05,11.159]
[1779945439063,46.31,72901.1,0.11,-0.12097,8e-05,11.159]
[1779945439424,46.31,72901.1,0.11,-0.12097,8e-05,11.159]
[1779945441102,46.3,72900.77,0.11,-0.12099,8e-05,11.16031]
[1779945441138,46.3,72900.77,0.11,-0.12099,8e-05,11.16031]
[1779945443208,46.3,72892.84,0.11,-0.12159,8e-05,11.19846]
[1779945443330,46.3,72892.84,0.11,-0.12159,8e-05,11.19846]
[1779945444554,46.3,72883.0,0.11,-0.12236,8e-05,11.24631]
[1779945449319,46.29,72881.81,0.11,-0.12242,8e-05,11.25042]
[1779945449323,46.29,72881.81,0.11,-0.12242,8e-05,11.25042]
[1779945451333,46.29,72882.47,0.11,-0.12236,8e-05,11.24671]
[1779945451514,46.29,72882.47,0.11,-0.12236,8e-05,11.24671]
[1779945451594,46.29,72882.47,0.11,-0.12236,8e-05,11.24671]
[1779945451586,46.29,72882.8,0.11,-0.12229,8e-05,11.23993]
[1779945451998,46.29,72882.8,0.11,-0.12229,8e-05,11.23993]
[1779945452604,46.29,72895.17,0.11,-0.12131,8e-05,11.1784]
[1779945453434,46.29,72895.17,0.11,-0.12131,8e-05,11.1784]
[1779945453441,46.29,72895.17,0.11,-0.12131,8e-05,11.1784]
[1779945453466,46.29,72895.17,0.11,-0.12131,8e-05,11.1784]
[1779945453549,46.29,72905.44,0.11,-0.1205,8e-05,11.1274]
[1779945453968,46.29,72905.44,0.11,-0.1205,8e-05,11.1274]
[1779945453974,46.29,72905.44,0.11,-0.1205,8e-05,11.1274]
[1779945454003,46.29,72905.44,0.11,-0.1205,8e-05,11.1274]
[1779945454141,46.29,72905.44,0.11,-0.1205,8e-05,11.1274]
[1779945454177,46.29,72905.44,0.11,-0.1205,8e-05,11.1274]
[1779945454202,46.29,72905.44,0.11,-0.1205,8e-05,11.1274]
[1779945454230,46.29,72905.44,0.11,-0.1205,8e-05,11.1274]
[1779945455501,46.29,72905.85,0.11,-0.12046,8e-05,11.1251]
[1779945455517,46.29,72905.85,0.11,-0.12046,8e-05,11.1251]
[1779945455595,46.29,72907.92,0.11,-0.12029,8e-05,11.11463]
[1779945457523,46.28,72907.49,0.11,-0.12032,8e-05,11.1165]
[1779945457551,46.28,72907.49,0.11,-0.12032,8e-05,11.1165]
[1779945458982,46.28,72906.97,0.11,-0.12036,8e-05,11.11856]
[1779945459007,46.28,72906.97,0.11,-0.12036,8e-05,11.11856]
[1779945459582,46.28,72906.97,0.11,-0.12036,8e-05,11.11856]
[1779945459604,46.28,72906.97,0.11,-0.12036,8e-05,11.11856]
[1779945459607,46.28,72907.49,0.11,-0.12031,8e-05,11.11574]
[1779945460824,46.28,72907.49,0.11,-0.12031,8e-05,11.11574]
[1779945460869,46.28,72907.49,0.11,-0.12031,8e-05,11.11574]
[1779945460875,46.28,72907.49,0.11,-0.12031,8e-05,11.11574]
[1779945462687,46.28,72896.42,0.11,-0.12117,8e-05,11.16955]
[1779945465743,46.28,72897.24,0.11,-0.12109,8e-05,11.16454]
[1779945465778,46.28,72897.24,0.11,-0.12109,8e-05,11.16454]
[1779945466048,46.28,72897.24,0.11,-0.12108,8e-05,11.16423]
[1779945467790,46.27,72897.46,0.11,-0.12106,8e-05,11.16282]
[1779945468062,46.27,72897.62,0.11,-0.12105,8e-05,11.16203]
[1779945473097,46.27,72899.64,0.11,-0.12086,8e-05,11.15025]
[1779945479139,46.26,72898.47,0.11,-0.12093,8e-05,11.15423]
[1779945484609,46.26,72898.76,0.11,-0.12088,8e-05,11.15159]
[1779945491015,46.25,72896.62,0.11,-0.12102,8e-05,11.15998]
[1779945492428,46.25,72878.42,0.11,-0.12244,8e-05,11.24925]
[1779945498275,46.24,72874.37,0.11,-0.12273,8e-05,11.26733]
[1779945503310,46.24,72870.18,0.11,-0.12304,8e-05,11.28667]
[1779945508347,46.23,72870.15,0.11,-0.12302,8e-05,11.28497]
[1779945513380,46.23,72872.21,0.11,-0.12278,8e-05,11.26808]
[1779945518416,46.22,72872.31,0.11,-0.12273,8e-05,11.2652]
[1779945521958,46.21,72875.1,0.11,-0.12249,8e-05,11.24996]
[1779945522663,46.21,72875.1,0.11,-0.12249,8e-05,11.24996]
[1779945522662,46.21,72849.73,0.11,-0.12451,8e-05,11.37571]
[1779945522778,46.21,72849.73,0.11,-0.12451,8e-05,11.37571]
[1779945522883,46.21,72849.73,0.11,-0.12451,8e-05,11.37571]
[1779945522888,46.21,72849.73,0.11,-0.12451,8e-05,11.37571]
[1779945523358,46.21,72849.73,0.11,-0.12451,8e-05,11.37571]
[1779945523454,46.21,72849.73,0.11,-0.12451,8e-05,11.37549]
[1779945524728,46.21,72849.73,0.11,-0.12451,8e-05,11.37549]
[1779945524764,46.21,72842.2,0.11,-0.12511,8e-05,11.41262]
[1779945525464,46.21,72843.61,0.11,-0.12499,8e-05,11.40536]
[1779945527568,46.21,72843.11,0.11,-0.12503,8e-05,11.40759]
[1779945528408,46.21,72843.07,0.11,-0.12503,8e-05,11.40752]
[1779945529481,46.21,72843.07,0.11,-0.12502,8e-05,11.40726]
[1779945529486,46.21,72843.07,0.11,-0.12502,8e-05,11.40726]
[1779945529501,46.21,72843.07,0.11,-0.12502,8e-05,11.40726]
[1779945529527,46.21,72843.07,0.11,-0.12502,8e-05,11.40726]
[1779945529658,46.21,72845.85,0.11,-0.1248,8e-05,11.39321]
[1779945531547,46.21,72845.85,0.11,-0.12479,8e-05,11.39297]
[1779945531552,46.21,72845.85,0.11,-0.12479,8e-05,11.39297]
[1779945531579,46.21,72845.85,0.11,-0.12479,8e-05,11.39297]
[1779945531634,46.21,72846.13,0.11,-0.12477,8e-05,11.39136]
[1779945532130,46.21,72846.13,0.11,-0.12477,8e-05,11.39136]
[1779945533595,46.21,72846.13,0.11,-0.12476,8e-05,11.39114]
[1779945533622,46.21,72846.13,0.11,-0.12476,8e-05,11.39114]
[1779945533626,46.21,72843.99,0.11,-0.12493,8e-05,11.40155]
[1779945535628,46.21,72843.99,0.11,-0.12493,8e-05,11.40131]
[1779945535724,46.2,72844.23,0.11,-0.1249,8e-05,11.39989]
[1779945540730,46.2,72842.89,0.11,-0.125,8e-05,11.40565]
[1779945541785,46.2,72838.93,0.11,-0.12531,8e-05,11.42487]
[1779945541788,46.2,72838.93,0.11,-0.12531,8e-05,11.42487]
[1779945541791,46.2,72838.93,0.11,-0.12531,8e-05,11.42487]
[1779945543826,46.2,72837.57,0.11,-0.12541,8e-05,11.43113]
[1779945543833,46.2,72837.57,0.11,-0.12541,8e-05,11.43113]
[1779945543836,46.2,72837.57,0.11,-0.12541,8e-05,11.43113]
[1779945545889,46.2,72837.0,0.11,-0.12545,8e-05,11.43345]
[1779945545894,46.2,72837.0,0.11,-0.12545,8e-05,11.43345]
[1779945547947,46.2,72836.03,0.11,-0.12552,8e-05,11.43777]
[1779945547978,46.2,72836.03,0.11,-0.12552,8e-05,11.43777]
[1779945548634,46.19,72836.03,0.11,-0.12551,8e-05,11.43751]
[1779945552069,46.19,72832.08,0.11,-0.12582,8e-05,11.45634]
[1779945552724,46.19,72835.62,0.11,-0.12553,8e-05,11.43848]
[1779945553423,46.19,72835.62,0.11,-0.12553,8e-05,11.43848]
[1779945553461,46.19,72835.62,0.11,-0.12553,8e-05,11.43848]
[1779945553671,46.19,72835.62,0.11,-0.12553,8e-05,11.43823]
[1779945555683,46.19,72852.5,0.11,-0.12416,8e-05,11.3538]
[1779945560718,46.19,72857.57,0.11,-0.12374,8e-05,11.3275]
[1779945565753,46.18,72855.77,0.11,-0.12387,8e-05,11.33559]
[1779945570789,46.18,72860.96,0.11,-0.12345,8e-05,11.30944]
[1779945575823,46.18,72861.97,0.11,-0.12332,8e-05,11.29946]
[1779945581596,46.18,72862.82,0.11,-0.12324,8e-05,11.29423]
[1779945586901,46.17,72869.69,0.11,-0.12267,8e-05,11.25862]
[1779945591935,46.17,72870.57,0.11,-0.12258,8e-05,11.25322]
[1779945595658,46.17,72872.8,0.11,-0.12239,8e-05,11.24151]
[1779945598985,46.16,72883.37,0.11,-0.12155,8e-05,11.18836]
[1779945603223,46.16,72893.78,0.11,-0.12071,8e-05,11.13567]
[1779945606826,46.16,72900.52,0.11,-0.12017,8e-05,11.10145]
[1779945607749,46.16,72901.22,0.11,-0.1201,8e-05,11.09751]
[1779945613085,46.15,72908.05,0.11,-0.11955,8e-05,11.0627]
[1779945618119,46.15,72908.93,0.11,-0.11947,8e-05,11.05746]
[1779945622937,46.15,72910.95,0.11,-0.11931,8e-05,11.04697]
[1779945623718,46.15,72911.71,0.11,-0.11924,8e-05,11.04291]
[1779945623752,46.15,72890.88,0.11,-0.12087,8e-05,11.14569]
[1779945624136,46.15,72890.88,0.11,-0.12087,8e-05,11.14569]
[1779945624294,46.15,72864.36,0.11,-0.12297,8e-05,11.2771]
[1779945625860,46.15,72866.73,0.11,-0.12278,8e-05,11.26518]
[1779945626267,46.15,72866.73,0.11,-0.12278,8e-05,11.26518]
[1779945627396,46.15,72874.22,0.11,-0.12218,8e-05,11.22804]
[1779945628539,46.15,72876.15,0.11,-0.12203,8e-05,11.21842]
[1779945628573,46.15,72876.15,0.11,-0.12203,8e-05,11.21842]
[1779945628824,46.15,72876.15,0.11,-0.12203,8e-05,11.21842]
[1779945628859,46.15,72876.15,0.11,-0.12203,8e-05,11.21842]
[1779945628674,46.15,72877.72,0.11,-0.1219,8e-05,11.21064]
[1779945628911,46.14,72877.72,0.11,-0.1219,8e-05,11.21045]
[1779945632237,46.14,72877.92,0.11,-0.12184,8e-05,11.20481]
[1779945632796,46.14,72877.92,0.11,-0.12184,8e-05,11.20444]
[1779945637805,46.14,72877.92,0.11,-0.12182,8e-05,11.20373]
[1779945642157,46.14,72881.09,0.11,-0.12156,8e-05,11.18714]
[1779945642856,46.14,72882.62,0.11,-0.12144,8e-05,11.17938]
[1779945647886,46.13,72887.8,0.11,-0.12101,8e-05,11.15232]
[1779945652916,46.13,72888.48,0.11,-0.12092,8e-05,11.14689]
[1779945657929,46.12,72888.91,0.11,-0.12086,8e-05,11.14307]
[1779945662989,46.12,72886.58,0.11,-0.12102,8e-05,11.15297]
[1779945668001,46.11,72881.77,0.11,-0.12137,8e-05,11.17502]
[1779945673018,46.1,72876.32,0.11,-0.12177,8e-05,11.20013]
[1779945675994,46.1,72866.66,0.11,-0.12253,8e-05,11.24779]
[1779945681028,46.1,72864.85,0.11,-0.12267,8e-05,11.25634]
[1779945686046,46.1,72861.99,0.11,-0.1229,8e-05,11.27029]
[1779945691074,46.1,72856.63,0.11,-0.12332,8e-05,11.2966]
[1779945694991,46.1,72867.19,0.11,-0.12243,8e-05,11.23962]
[1779945699989,46.1,72876.3,0.11,-0.12171,8e-05,11.19428]
[1779945705004,46.1,72875.96,0.11,-0.12174,8e-05,11.19609]
[1779945706965,46.1,72863.89,0.11,-0.1227,8e-05,11.25602]
[1779945711981,46.1,72856.64,0.11,-0.12327,8e-05,11.29168]
[1779945712897,46.1,72842.51,0.11,-0.1244,8e-05,11.36175]
[1779945717922,46.1,72837.96,0.11,-0.12475,8e-05,11.38352]
[1779945720663,46.09,72832.21,0.11,-0.1252,8e-05,11.4115]
[1779945720715,46.09,72832.21,0.11,-0.1252,8e-05,11.4115]
[1779945720728,46.09,72832.21,0.11,-0.1252,8e-05,11.4115]
[1779945720848,46.09,72832.21,0.11,-0.1252,8e-05,11.41123]
[1779945722862,46.09,72843.48,0.11,-0.12429,8e-05,11.35469]
[1779945724754,46.09,72847.38,0.11,-0.12397,8e-05,11.33513]
[1779945724758,46.09,72847.38,0.11,-0.12397,8e-05,11.33513]
[1779945724789,46.09,72847.38,0.11,-0.12397,8e-05,11.33513]
[1779945724877,46.09,72847.51,0.11,-0.12396,8e-05,11.33434]
[1779945726751,46.09,72845.02,0.11,-0.12415,8e-05,11.34657]
[1779945726766,46.09,72845.02,0.11,-0.12415,8e-05,11.34657]
[1779945726789,46.09,72845.02,0.11,-0.12415,8e-05,11.34657]
[1779945726891,46.09,72845.01,0.11,-0.12415,8e-05,11.34647]
[1779945728815,46.09,72844.96,0.11,-0.12415,8e-05,11.34657]
[1779945728821,46.09,72844.96,0.11,-0.12415,8e-05,11.34657]
[1779945728865,46.09,72844.96,0.11,-0.12415,8e-05,11.34657]
[1779945728961,46.09,72844.96,0.11,-0.12415,8e-05,11.34657]
[1779945728966,46.09,72846.56,0.11,-0.12402,8e-05,11.33847]
[1779945729020,46.09,72846.56,0.11,-0.12402,8e-05,11.33847]
[1779945729058,46.09,72846.56,0.11,-0.12402,8e-05,11.33847]
[1779945729082,46.09,72846.56,0.11,-0.12402,8e-05,11.33847]
[1779945729913,46.09,72846.56,0.11,-0.12402,8e-05,11.33834]
[1779945730868,46.09,72846.56,0.11,-0.12402,8e-05,11.33834]
[1779945730882,46.09,72846.56,0.11,-0.12402,8e-05,11.33834]
[1779945730898,46.09,72846.56,0.11,-0.12402,8e-05,11.33834]
[1779945730936,46.09,72851.99,0.11,-0.12359,8e-05,11.31122]
[1779945732934,46.09,72851.99,0.11,-0.12358,8e-05,11.31113]
[1779945732944,46.09,72851.99,0.11,-0.12358,8e-05,11.31113]
[1779945732968,46.09,72851.99,0.11,-0.12358,8e-05,11.31113]
[1779945732941,46.09,72853.98,0.11,-0.12342,8e-05,11.30115]
[1779945733939,46.09,72853.98,0.11,-0.12342,8e-05,11.30106]
[1779945734980,46.09,72853.98,0.11,-0.12342,8e-05,11.30106]
[1779945734990,46.09,72853.98,0.11,-0.12342,8e-05,11.30106]
[1779945735021,46.09,72854.05,0.11,-0.12342,8e-05,11.30064]
[1779945735956,46.09,72854.05,0.11,-0.12341,8e-05,11.30058]
[1779945737044,46.09,72853.7,0.11,-0.12344,8e-05,11.30225]
[1779945737060,46.09,72853.7,0.11,-0.12344,8e-05,11.30225]
[1779945737084,46.09,72853.7,0.11,-0.12344,8e-05,11.30225]
[1779945737976,46.09,72852.82,0.11,-0.12351,8e-05,11.30656]
[1779945739082,46.09,72852.92,0.11,-0.1235,8e-05,11.30599]
[1779945739100,46.09,72852.92,0.11,-0.1235,8e-05,11.30599]
[1779945739110,46.09,72852.92,0.11,-0.1235,8e-05,11.30599]
[1779945739122,46.09,72852.92,0.11,-0.1235,8e-05,11.30599]
[1779945739135,46.09,72852.92,0.11,-0.1235,8e-05,11.30599]
[1779945739161,46.09,72852.92,0.11,-0.1235,8e-05,11.30599]
[1779945739806,46.09,72852.92,0.11,-0.1235,8e-05,11.30599]
[1779945739990,46.09,72852.62,0.11,-0.12352,8e-05,11.30741]
[1779945741154,46.09,72854.2,0.11,-0.1234,8e-05,11.29948]
[1779945741163,46.09,72854.2,0.11,-0.1234,8e-05,11.29948]
[1779945741176,46.09,72854.2,0.11,-0.1234,8e-05,11.29948]
[1779945742004,46.08,72854.72,0.11,-0.12335,8e-05,11.29683]
[1779945747033,46.08,72856.62,0.11,-0.1232,8e-05,11.28722]
[1779945752042,46.08,72857.65,0.11,-0.12308,8e-05,11.27763]
[1779945757065,46.08,72855.77,0.11,-0.12323,8e-05,11.28687]
[1779945759722,46.08,72854.87,0.11,-0.1233,8e-05,11.2913]
[1779945759798,46.08,72854.87,0.11,-0.1233,8e-05,11.2913]
[1779945760048,46.08,72866.16,0.11,-0.12239,8e-05,11.23499]
[1779945760445,46.08,72866.16,0.11,-0.12239,8e-05,11.23499]
[1779945760500,46.08,72866.16,0.11,-0.12239,8e-05,11.23499]
[1779945760648,46.08,72866.16,0.11,-0.12239,8e-05,11.23499]
[1779945760684,46.08,72866.16,0.11,-0.12239,8e-05,11.23499]
[1779945760859,46.08,72866.16,0.11,-0.12239,8e-05,11.23499]
[1779945760892,46.08,72866.16,0.11,-0.12239,8e-05,11.23499]
[1779945760898,46.08,72866.16,0.11,-0.12239,8e-05,11.23499]
[1779945761073,46.08,72866.16,0.11,-0.12239,8e-05,11.23499]
[1779945760903,46.08,72881.82,0.11,-0.12115,8e-05,11.15694]
[1779945761102,46.08,72881.82,0.11,-0.12115,8e-05,11.15694]
[1779945761285,46.08,72881.82,0.11,-0.12115,8e-05,11.15694]
[1779945761311,46.08,72881.82,0.11,-0.12115,8e-05,11.15694]
[1779945761318,46.08,72881.82,0.11,-0.12115,8e-05,11.15694]
[1779945761345,46.08,72881.82,0.11,-0.12115,8e-05,11.15694]
[1779945761618,46.08,72881.82,0.11,-0.12115,8e-05,11.15694]
[1779945761715,46.08,72881.82,0.11,-0.12115,8e-05,11.15694]
[1779945761743,46.08,72881.82,0.11,-0.12115,8e-05,11.15694]
[1779945761797,46.08,72888.42,0.11,-0.12063,8e-05,11.12399]
[1779945763888,46.08,72888.42,0.11,-0.12063,8e-05,11.12399]
[1779945763911,46.08,72888.42,0.11,-0.12063,8e-05,11.12399]
[1779945763989,46.08,72892.01,0.11,-0.12034,8e-05,11.10585]
[1779945765881,46.08,72893.06,0.11,-0.12025,8e-05,11.10065]
[1779945765913,46.08,72893.06,0.11,-0.12025,8e-05,11.10065]
[1779945765996,46.08,72893.39,0.11,-0.12022,8e-05,11.09868]
[1779945767885,46.08,72893.08,0.11,-0.12025,8e-05,11.10005]
[1779945767998,46.08,72893.08,0.11,-0.12025,8e-05,11.10005]
[1779945768038,46.08,72893.08,0.11,-0.12025,8e-05,11.10005]
[1779945768075,46.08,72892.83,0.11,-0.12026,8e-05,11.10113]
[1779945768188,46.08,72892.83,0.11,-0.12026,8e-05,11.10113]
[1779945769082,46.08,72888.65,0.11,-0.12059,8e-05,11.12166]
[1779945769410,46.08,72888.65,0.11,-0.12059,8e-05,11.12166]
[1779945769460,46.08,72888.65,0.11,-0.12059,8e-05,11.12166]
[1779945769892,46.08,72888.65,0.11,-0.12059,8e-05,11.12166]
[1779945769934,46.08,72888.65,0.11,-0.12059,8e-05,11.12166]
[1779945769993,46.08,72884.51,0.11,-0.12091,8e-05,11.14197]
[1779945770383,46.08,72884.51,0.11,-0.12091,8e-05,11.14197]
[1779945770440,46.08,72884.51,0.11,-0.12091,8e-05,11.14197]
[1779945771975,46.08,72888.83,0.11,-0.12057,8e-05,11.12034]
[1779945772007,46.08,72888.83,0.11,-0.12057,8e-05,11.12034]
[1779945774016,46.08,72896.35,0.11,-0.11997,8e-05,11.08291]
[1779945774038,46.08,72896.35,0.11,-0.11997,8e-05,11.08291]
[1779945776066,46.07,72896.72,0.11,-0.11994,8e-05,11.08066]
[1779945776101,46.07,72896.77,0.11,-0.11993,8e-05,11.08028]
[1779945778102,46.07,72896.77,0.11,-0.11993,8e-05,11.08014]
[1779945778128,46.07,72896.77,0.11,-0.11993,8e-05,11.08014]
[1779945779608,46.07,72893.89,0.11,-0.12015,8e-05,11.09413]
[1779945780087,46.07,72892.59,0.11,-0.12025,8e-05,11.10041]
[1779945781219,46.07,72891.04,0.11,-0.12037,8e-05,11.10792]
[1779945781311,46.07,72876.92,0.11,-0.12148,8e-05,11.17791]
[1779945787076,46.07,72876.56,0.11,-0.12149,8e-05,11.17825]
[1779945789336,46.07,72878.92,0.11,-0.1213,8e-05,11.16624]
[1779945790021,46.06,72880.93,0.11,-0.12113,8e-05,11.15571]
[1779945795039,46.06,72881.82,0.11,-0.12104,8e-05,11.1502]
[1779945796604,46.06,72884.51,0.11,-0.12082,8e-05,11.13631]
[1779945796609,46.06,72884.51,0.11,-0.12082,8e-05,11.13631]
[1779945796612,46.06,72884.51,0.11,-0.12082,8e-05,11.13631]
[1779945800716,46.06,72885.13,0.11,-0.12076,8e-05,11.13221]
[1779945800722,46.06,72885.13,0.11,-0.12076,8e-05,11.13221]
[1779945800759,46.06,72885.13,0.11,-0.12076,8e-05,11.13221]
[1779945800800,46.05,72884.92,0.11,-0.12077,8e-05,11.133]
[1779945802776,46.05,72884.92,0.11,-0.12077,8e-05,11.133]
[1779945802847,46.05,72885.05,0.11,-0.12075,8e-05,11.13183]
[1779945808012,46.05,72885.84,0.11,-0.12068,8e-05,11.12688]
[1779945813516,46.05,72882.63,0.11,-0.12087,8e-05,11.13695]
[1779945819056,46.04,72882.01,0.11,-0.1209,8e-05,11.13879]
[1779945827388,46.03,72883.31,0.11,-0.12075,8e-05,11.12969]
[1779945833063,46.03,72884.52,0.11,-0.12064,8e-05,11.12251]
[1779945837210,46.02,72884.24,0.11,-0.12064,8e-05,11.12238]
[1779945837685,46.02,72884.52,0.11,-0.12061,8e-05,11.12069]
[1779945842730,46.02,72895.77,0.11,-0.11971,8e-05,11.0636]
[1779945847764,46.02,72899.93,0.11,-0.11937,8e-05,11.04196]
[1779945852803,46.01,72898.06,0.11,-0.1195,8e-05,11.05044]
[1779945857836,46.01,72897.88,0.11,-0.1195,8e-05,11.05059]
[1779945862871,46.01,72896.57,0.11,-0.11959,8e-05,11.05637]
[1779945864604,46.01,72896.65,0.11,-0.11959,8e-05,11.05584]
[1779945865037,46.01,72896.65,0.11,-0.11959,8e-05,11.05584]
[1779945866504,46.01,72908.18,0.11,-0.11868,8e-05,10.99854]
[1779945866512,46.01,72908.18,0.11,-0.11868,8e-05,10.99854]
[1779945866542,46.01,72908.18,0.11,-0.11868,8e-05,10.99854]
[1779945866551,46.01,72908.18,0.11,-0.11868,8e-05,10.99854]
[1779945866601,46.01,72908.18,0.11,-0.11868,8e-05,10.99854]
[1779945866797,46.01,72908.18,0.11,-0.11868,8e-05,10.99854]
[1779945868527,46.01,72907.4,0.11,-0.11874,8e-05,11.0023]
[1779945868565,46.01,72907.4,0.11,-0.11874,8e-05,11.0023]
[1779945870593,46.01,72906.17,0.11,-0.11884,8e-05,11.00829]
[1779945870604,46.01,72906.17,0.11,-0.11884,8e-05,11.00829]
[1779945871743,46.01,72906.17,0.11,-0.11884,8e-05,11.00824]
[1779945872194,46.01,72906.49,0.11,-0.11877,8e-05,11.00234]
[1779945872246,46.01,72906.49,0.11,-0.11877,8e-05,11.00234]
[1779945876249,46.01,72916.55,0.11,-0.11799,8e-05,10.9526]
[1779945883011,46.0,72918.18,0.11,-0.11785,8e-05,10.94376]
[1779945888046,46.0,72917.91,0.11,-0.11786,8e-05,10.94433]
[1779945893081,46.0,72918.03,0.11,-0.11784,8e-05,10.94303]
[1779945898116,46.0,72917.92,0.11,-0.11784,8e-05,10.94292]
[1779945903156,46.0,72917.93,0.11,-0.11783,8e-05,10.94227]
[1779945908189,46.0,72912.96,0.11,-0.11821,8e-05,10.96643]
[1779945913225,45.99,72907.86,0.11,-0.1186,8e-05,10.99132]
[1779945918260,45.99,72909.13,0.11,-0.1185,8e-05,10.98518]
[1779945923303,46.0,72912.33,0.11,-0.11826,8e-05,10.96953]
[1779945928330,46.0,72904.96,0.11,-0.11883,8e-05,11.00598]
[1779945929364,46.0,72904.96,0.11,-0.11883,8e-05,11.00598]
[1779945930164,46.0,72904.96,0.11,-0.11883,8e-05,11.00598]
[1779945930200,46.0,72904.96,0.11,-0.11883,8e-05,11.00598]
[1779945932208,45.99,72900.12,0.11,-0.11917,8e-05,11.02559]
[1779945932212,45.99,72900.12,0.11,-0.11917,8e-05,11.02559]
[1779945932217,45.99,72900.12,0.11,-0.11917,8e-05,11.02559]
[1779945932224,45.99,72900.12,0.11,-0.11917,8e-05,11.02559]
[1779945932230,45.99,72900.12,0.11,-0.11917,8e-05,11.02559]
[1779945932259,45.99,72900.12,0.11,-0.11917,8e-05,11.02559]
[1779945932237,45.99,72897.72,0.11,-0.11936,8e-05,11.03741]
[1779945934289,45.99,72897.72,0.11,-0.11936,8e-05,11.03741]
[1779945934328,45.99,72898.03,0.11,-0.11933,8e-05,11.0358]
[1779945935088,45.99,72898.03,0.11,-0.11933,8e-05,11.0358]
[1779945935119,45.99,72898.03,0.11,-0.11933,8e-05,11.0358]
[1779945935181,45.99,72898.03,0.11,-0.11933,8e-05,11.0358]
[1779945935292,45.99,72901.66,0.11,-0.11905,8e-05,11.01768]
[1779945936351,45.99,72901.66,0.11,-0.11905,8e-05,11.01768]
[1779945936355,45.99,72901.66,0.11,-0.11905,8e-05,11.01768]
[1779945936376,45.99,72901.66,0.11,-0.11905,8e-05,11.01768]
[1779945936412,45.99,72922.29,0.11,-0.11744,8e-05,10.91561]
[1779945938384,45.99,72923.41,0.11,-0.11736,8e-05,10.91022]
[1779945938409,45.99,72923.41,0.11,-0.11736,8e-05,10.91022]
[1779945938489,45.99,72923.45,0.11,-0.11735,8e-05,10.91002]
[1779945940090,45.99,72923.45,0.11,-0.11735,8e-05,10.91002]
[1779945940441,45.99,72923.42,0.11,-0.11736,8e-05,10.91038]
[1779945941264,46.0,72922.73,0.11,-0.11742,8e-05,10.91388]
[1779945942487,46.0,72922.51,0.11,-0.11743,8e-05,10.91506]
[1779945942497,46.0,72922.51,0.11,-0.11743,8e-05,10.91506]
[1779945942833,46.0,72922.51,0.11,-0.11743,8e-05,10.91506]
[1779945942878,46.0,72922.51,0.11,-0.11743,8e-05,10.91506]
[1779945942922,46.0,72924.43,0.11,-0.11729,8e-05,10.90567]
[1779945944523,46.0,72924.43,0.11,-0.11729,8e-05,10.90567]
[1779945944570,46.0,72924.43,0.11,-0.11729,8e-05,10.90567]
[1779945944611,46.0,72926.87,0.11,-0.1171,8e-05,10.8935]
[1779945946577,46.0,72926.87,0.11,-0.11709,8e-05,10.89339]
[1779945947228,45.99,72927.63,0.11,-0.11703,8e-05,10.889]
[1779945952256,45.99,72927.32,0.11,-0.11703,8e-05,10.88929]
[1779945957265,45.98,72923.4,0.11,-0.11731,8e-05,10.90706]
[1779945962279,45.98,72926.72,0.11,-0.11703,8e-05,10.88903]
[1779945963052,45.98,72925.9,0.11,-0.11709,8e-05,10.89278]
[1779945964358,45.98,72935.9,0.11,-0.11631,8e-05,10.84288]
[1779945969382,45.97,72931.28,0.11,-0.11665,8e-05,10.86446]
[1779945974407,45.97,72929.24,0.11,-0.11678,8e-05,10.87324]
[1779945979431,45.96,72924.23,0.11,-0.11715,8e-05,10.89654]
[1779945984435,45.96,72923.65,0.11,-0.11717,8e-05,10.89796]
[1779945989454,45.96,72916.85,0.11,-0.11767,8e-05,10.92998]
[1779945994454,45.95,72912.4,0.11,-0.11795,8e-05,10.94601]
[1779945999483,45.94,72915.07,0.11,-0.11772,8e-05,10.93098]
[1779946004501,45.94,72920.6,0.11,-0.11727,8e-05,10.90196]
[1779946009513,45.93,72919.04,0.11,-0.11736,8e-05,10.90808]
[1779946014529,45.93,72911.21,0.11,-0.11795,8e-05,10.94555]
[1779946019560,45.93,72909.52,0.11,-0.11807,8e-05,10.95305]
[1779946024583,45.93,72911.87,0.11,-0.11787,8e-05,10.94053]
[1779946029617,45.92,72912.73,0.11,-0.11779,8e-05,10.93544]
[1779946034645,45.92,72909.62,0.11,-0.11802,8e-05,10.95003]
[1779946039668,45.92,72912.91,0.11,-0.11775,8e-05,10.93283]
[1779946044694,45.91,72913.22,0.11,-0.11772,8e-05,10.93046]
[1779946049700,45.91,72920.89,0.11,-0.11711,8e-05,10.89172]
[1779946054714,45.91,72912.88,0.11,-0.11768,8e-05,10.9264]
[1779946058440,45.91,72900.63,0.11,-0.11862,8e-05,10.98633]
[1779946063420,45.91,72887.27,0.11,-0.11967,8e-05,11.05225]
[1779946066280,45.91,72886.28,0.11,-0.11974,8e-05,11.05693]
[1779946066296,45.91,72886.28,0.11,-0.11974,8e-05,11.05693]
[1779946067812,45.91,72886.28,0.11,-0.11974,8e-05,11.05668]
[1779946067849,45.91,72886.28,0.11,-0.11974,8e-05,11.05668]
[1779946068308,45.9,72885.6,0.11,-0.11979,8e-05,11.05993]
[1779946069867,45.9,72885.64,0.11,-0.11978,8e-05,11.05961]
[1779946069883,45.9,72885.64,0.11,-0.11978,8e-05,11.05961]
[1779946070322,45.9,72884.35,0.11,-0.11988,8e-05,11.06589]
[1779946071916,45.9,72884.41,0.11,-0.11987,8e-05,11.06546]
[1779946072368,45.9,72883.43,0.11,-0.11995,8e-05,11.0702]
[1779946076029,45.9,72883.99,0.11,-0.1199,8e-05,11.06699]
[1779946076043,45.9,72883.99,0.11,-0.1199,8e-05,11.06699]
[1779946080140,45.9,72885.2,0.11,-0.1198,8e-05,11.0604]
[1779946080153,45.9,72885.2,0.11,-0.1198,8e-05,11.0604]
[1779946080161,45.9,72885.2,0.11,-0.1198,8e-05,11.0604]
[1779946082197,45.9,72885.42,0.11,-0.11977,8e-05,11.05902]
[1779946082208,45.9,72885.42,0.11,-0.11977,8e-05,11.05902]
[1779946084261,45.9,72885.68,0.11,-0.11975,8e-05,11.05744]
[1779946084271,45.9,72885.68,0.11,-0.11975,8e-05,11.05744]
[1779946089271,45.9,72890.9,0.11,-0.11933,8e-05,11.03084]
[1779946089959,45.9,72894.97,0.11,-0.11901,8e-05,11.01053]
[1779946090434,45.9,72894.97,0.11,-0.11901,8e-05,11.01053]
[1779946090444,45.9,72894.97,0.11,-0.11901,8e-05,11.01053]
[1779946090466,45.9,72894.97,0.11,-0.11901,8e-05,11.01053]
[1779946090463,45.9,72896.34,0.11,-0.1189,8e-05,11.00343]
[1779946092472,45.89,72900.82,0.11,-0.11854,8e-05,10.98115]
[1779946092501,45.89,72900.82,0.11,-0.11854,8e-05,10.98115]
[1779946093484,45.89,72900.91,0.11,-0.11854,8e-05,10.98066]
[1779946094537,45.89,72900.91,0.11,-0.11854,8e-05,10.98066]
[1779946095345,45.89,72900.83,0.11,-0.11854,8e-05,10.98101]
[1779946100533,45.89,72899.78,0.11,-0.11862,8e-05,10.98574]
[1779946103554,45.89,72888.66,0.11,-0.11948,8e-05,11.04064]
[1779946109384,45.89,72889.08,0.11,-0.11943,8e-05,11.03745]
[1779946110689,45.89,72889.08,0.11,-0.11943,8e-05,11.03745]
[1779946116648,45.89,72890.11,0.11,-0.1193,8e-05,11.02733]
[1779946121682,45.89,72889.42,0.11,-0.11935,8e-05,11.03041]
[1779946126718,45.88,72889.68,0.11,-0.11933,8e-05,11.02877]
[1779946131754,45.88,72886.51,0.11,-0.11957,8e-05,11.04406]
[1779946133178,45.88,72886.51,0.11,-0.11957,8e-05,11.04406]
[1779946133582,45.88,72886.12,0.11,-0.1196,8e-05,11.04579]
[1779946135368,45.88,72883.47,0.11,-0.1198,8e-05,11.05885]
[1779946135630,45.88,72883.53,0.11,-0.1198,8e-05,11.05842]
[1779946136378,45.88,72883.53,0.11,-0.1198,8e-05,11.05842]
[1779946137691,45.88,72883.5,0.11,-0.1198,8e-05,11.05844]
[1779946143273,45.88,72879.66,0.11,-0.12009,8e-05,11.07671]
[1779946147961,45.88,72875.22,0.11,-0.12042,8e-05,11.09764]
[1779946148284,45.87,72874.25,0.11,-0.12049,8e-05,11.10225]
[1779946153909,45.87,72868.81,0.11,-0.1209,8e-05,11.12813]
[1779946158944,45.87,72863.64,0.11,-0.1213,8e-05,11.15266]
[1779946162971,45.86,72853.34,0.11,-0.1221,8e-05,11.20297]
[1779946168013,45.86,72853.17,0.11,-0.12209,8e-05,11.20244]
[1779946173042,45.85,72853.25,0.11,-0.12202,8e-05,11.19625]
[1779946178076,45.85,72852.87,0.11,-0.12203,8e-05,11.19644]
[1779946182104,45.85,72862.64,0.11,-0.12124,8e-05,11.14674]
[1779946187139,45.84,72865.43,0.11,-0.121,8e-05,11.13173]
[1779946192184,45.84,72867.52,0.11,-0.12082,8e-05,11.12046]
[1779946195198,45.84,72857.94,0.11,-0.12157,8e-05,11.16755]
[1779946201160,45.83,72855.04,0.11,-0.12178,8e-05,11.18078]
[1779946206274,45.83,72852.98,0.11,-0.12191,8e-05,11.18914]
[1779946211581,45.82,72851.41,0.11,-0.12202,8e-05,11.19584]
[1779946214330,45.82,72868.89,0.11,-0.12062,8e-05,11.1077]
[1779946216051,45.82,72873.25,0.11,-0.12027,8e-05,11.08585]
[1779946217806,45.82,72884.37,0.11,-0.11939,8e-05,11.03038]
[1779946218488,45.82,72884.41,0.11,-0.11939,8e-05,11.03013]
[1779946221428,45.82,72897.98,0.11,-0.11832,8e-05,10.96267]
[1779946227421,45.82,72897.76,0.11,-0.11835,8e-05,10.96404]
[1779946232457,45.82,72897.38,0.11,-0.11834,8e-05,10.96193]
[1779946237491,45.82,72896.98,0.11,-0.11838,8e-05,10.96428]
[1779946238669,45.82,72896.05,0.11,-0.11845,8e-05,10.96897]
[1779946244542,45.83,72899.12,0.11,-0.11822,8e-05,10.9543]
[1779946247525,45.83,72899.53,0.11,-0.11819,8e-05,10.95249]
[1779946250971,45.83,72908.33,0.11,-0.1175,8e-05,10.90849]
[1779946252214,45.83,72908.8,0.11,-0.11747,8e-05,10.90612]
[1779946253100,45.83,72914.1,0.11,-0.11705,8e-05,10.87981]
[1779946253373,45.83,72914.1,0.11,-0.11705,8e-05,10.87981]
[1779946253604,45.83,72914.82,0.11,-0.117,8e-05,10.87624]
[1779946254754,45.82,72917.56,0.11,-0.11679,8e-05,10.86265]
[1779946254779,45.82,72917.56,0.11,-0.11679,8e-05,10.86265]
[1779946256814,45.82,72917.1,0.11,-0.11682,8e-05,10.86454]
[1779946256838,45.82,72917.1,0.11,-0.11682,8e-05,10.86454]
[1779946257632,45.82,72916.41,0.11,-0.11687,8e-05,10.86777]
[1779946258857,45.82,72917.91,0.11,-0.11675,8e-05,10.86015]
[1779946258888,45.82,72917.91,0.11,-0.11675,8e-05,10.86015]
[1779946258907,45.82,72917.91,0.11,-0.11675,8e-05,10.86015]
[1779946260033,45.82,72917.34,0.11,-0.11679,8e-05,10.86279]
[1779946260440,45.82,72917.34,0.11,-0.11679,8e-05,10.86279]
[1779946260561,45.82,72917.34,0.11,-0.11679,8e-05,10.86279]
[1779946260675,45.82,72917.96,0.11,-0.11674,8e-05,10.85954]
[1779946260924,45.82,72917.96,0.11,-0.11674,8e-05,10.85954]
[1779946260934,45.82,72917.96,0.11,-0.11674,8e-05,10.85954]
[1779946261675,45.82,72932.77,0.11,-0.11559,8e-05,10.78608]
[1779946262325,45.82,72932.77,0.11,-0.11559,8e-05,10.78608]
[1779946262340,45.82,72932.77,0.11,-0.11559,8e-05,10.78608]
[1779946262344,45.82,72932.77,0.11,-0.11559,8e-05,10.78608]
[1779946263037,45.82,72933.69,0.11,-0.11552,8e-05,10.78143]
[1779946263179,45.82,72933.69,0.11,-0.11552,8e-05,10.78143]
[1779946263247,45.82,72933.69,0.11,-0.11552,8e-05,10.78143]
[1779946263260,45.82,72933.69,0.11,-0.11552,8e-05,10.78143]
[1779946264724,45.82,72943.8,0.11,-0.11475,8e-05,10.73156]
[1779946265074,45.82,72943.8,0.11,-0.11475,8e-05,10.73156]
[1779946265110,45.82,72943.8,0.11,-0.11475,8e-05,10.73156]
[1779946265702,45.82,72946.8,0.11,-0.11452,8e-05,10.71675]
[1779946266319,45.82,72946.8,0.11,-0.11452,8e-05,10.71675]
[1779946266415,45.82,72946.54,0.11,-0.11454,8e-05,10.71805]
[1779946267107,45.82,72946.54,0.11,-0.11454,8e-05,10.71805]
[1779946267113,45.82,72949.48,0.11,-0.11431,8e-05,10.70354]
[1779946269169,45.82,72955.42,0.11,-0.11386,8e-05,10.67429]
[1779946269681,45.82,72955.42,0.11,-0.11386,8e-05,10.67429]
[1779946269693,45.82,72955.42,0.11,-0.11386,8e-05,10.67429]
[1779946269711,45.82,72955.42,0.11,-0.11386,8e-05,10.67429]
[1779946269594,45.82,72949.17,0.11,-0.11434,8e-05,10.70516]
[1779946269775,45.82,72949.17,0.11,-0.11434,8e-05,10.70516]
[1779946270324,45.82,72949.17,0.11,-0.11434,8e-05,10.70516]
[1779946270398,45.82,72949.17,0.11,-0.11434,8e-05,10.70516]
[1779946270477,45.82,72949.17,0.11,-0.11434,8e-05,10.70516]
[1779946270570,45.82,72949.17,0.11,-0.11434,8e-05,10.70516]
[1779946270591,45.82,72949.17,0.11,-0.11434,8e-05,10.70516]
[1779946270592,45.82,72949.17,0.11,-0.11434,8e-05,10.70516]
[1779946270619,45.82,72949.17,0.11,-0.11434,8e-05,10.70516]
[1779946270624,45.82,72949.17,0.11,-0.11434,8e-05,10.70516]
[1779946270651,45.82,72949.17,0.11,-0.11434,8e-05,10.70516]
[1779946270650,45.82,72953.66,0.11,-0.114,8e-05,10.68305]
[1779946271755,45.82,72953.66,0.11,-0.114,8e-05,10.68305]
[1779946271774,45.82,72953.66,0.11,-0.114,8e-05,10.68305]
[1779946271788,45.82,72953.66,0.11,-0.114,8e-05,10.68305]
[1779946271816,45.82,72953.66,0.11,-0.114,8e-05,10.68305]
[1779946271892,45.82,72961.15,0.11,-0.11343,8e-05,10.6462]
[1779946274080,45.82,72948.71,0.11,-0.11437,8e-05,10.70722]
[1779946274970,45.82,72948.71,0.11,-0.11437,8e-05,10.70722]
[1779946274977,45.82,72948.71,0.11,-0.11437,8e-05,10.70722]
[1779946275024,45.82,72948.71,0.11,-0.11437,8e-05,10.70722]
[1779946275083,45.82,72944.1,0.11,-0.11472,8e-05,10.73004]
[1779946279437,45.82,72945.22,0.11,-0.11464,8e-05,10.72446]
[1779946279476,45.82,72945.22,0.11,-0.11464,8e-05,10.72446]
[1779946279535,45.82,72945.74,0.11,-0.1146,8e-05,10.72187]
[1779946281457,45.82,72946.03,0.11,-0.11458,8e-05,10.72041]
[1779946281675,45.82,72948.96,0.11,-0.11435,8e-05,10.70593]
[1779946283509,45.82,72948.21,0.11,-0.11441,8e-05,10.70961]
[1779946283514,45.82,72948.21,0.11,-0.11441,8e-05,10.70961]
[1779946283521,45.82,72948.21,0.11,-0.11441,8e-05,10.70961]
[1779946288886,45.82,72943.27,0.11,-0.11478,8e-05,10.73366]
[1779946293923,45.82,72947.26,0.11,-0.11443,8e-05,10.70941]
[1779946299964,45.82,72948.9,0.11,-0.1143,8e-05,10.70098]
[1779946304999,45.82,72948.46,0.11,-0.11433,8e-05,10.70278]
[1779946310034,45.82,72951.64,0.11,-0.11408,8e-05,10.68676]
[1779946315070,45.81,72954.77,0.11,-0.11384,8e-05,10.67106]
[1779946320644,45.81,72951.96,0.11,-0.11405,8e-05,10.68471]
[1779946323061,45.81,72957.73,0.11,-0.11361,8e-05,10.65605]
[1779946323605,45.81,72957.73,0.11,-0.11361,8e-05,10.65605]
[1779946323701,45.81,72949.3,0.11,-0.11425,8e-05,10.69756]
[1779946325612,45.81,72922.38,0.11,-0.11632,8e-05,10.83061]
[1779946331732,45.81,72923.51,0.11,-0.11622,8e-05,10.82472]
[1779946335216,45.81,72914.08,0.11,-0.11695,8e-05,10.87112]
[1779946340248,45.81,72910.3,0.11,-0.11723,8e-05,10.88924]
[1779946341909,45.81,72907.85,0.11,-0.11742,8e-05,10.90112]
[1779946341968,45.81,72907.85,0.11,-0.11742,8e-05,10.90112]
[1779946342080,45.81,72907.85,0.11,-0.11742,8e-05,10.90112]
[1779946342099,45.81,72907.85,0.11,-0.11742,8e-05,10.90112]
[1779946342261,45.81,72907.85,0.11,-0.11742,8e-05,10.90112]
[1779946343702,45.81,72907.85,0.11,-0.11742,8e-05,10.90112]
[1779946343734,45.81,72907.85,0.11,-0.11742,8e-05,10.90112]
[1779946343772,45.81,72889.09,0.11,-0.11888,8e-05,10.99386]
[1779946344869,45.81,72889.09,0.11,-0.11888,8e-05,10.99386]
[1779946345282,45.81,72884.12,0.11,-0.11927,8e-05,11.01852]
[1779946347192,45.81,72878.59,0.11,-0.1197,8e-05,11.04594]
[1779946347229,45.81,72878.59,0.11,-0.1197,8e-05,11.04594]
[1779946347310,45.81,72866.04,0.11,-0.12069,8e-05,11.10813]
[1779946351651,45.8,72872.62,0.11,-0.12015,8e-05,11.07456]
[1779946351653,45.8,72887.7,0.11,-0.11892,8e-05,10.99493]
[1779946351946,45.8,72887.7,0.11,-0.11892,8e-05,10.99493]
[1779946354976,45.8,72892.8,0.11,-0.11851,8e-05,10.96875]
[1779946355381,45.8,72892.8,0.11,-0.11851,8e-05,10.96875]
[1779946355752,45.8,72896.2,0.11,-0.11824,8e-05,10.95162]
[1779946356135,45.8,72896.2,0.11,-0.11824,8e-05,10.95162]
[1779946356547,45.8,72896.2,0.11,-0.11824,8e-05,10.95162]
[1779946356561,45.8,72896.2,0.11,-0.11824,8e-05,10.95162]
[1779946356647,45.8,72897.3,0.11,-0.11815,8e-05,10.94593]
[1779946357397,45.8,72897.3,0.11,-0.11815,8e-05,10.94593]
[1779946357479,45.8,72897.3,0.11,-0.11815,8e-05,10.94593]
[1779946357689,45.8,72896.53,0.11,-0.11821,8e-05,10.94955]
[1779946359510,45.8,72888.42,0.11,-0.11884,8e-05,10.98963]
[1779946359825,45.8,72887.32,0.11,-0.11893,8e-05,10.99505]
[1779946361540,45.8,72888.99,0.11,-0.1188,8e-05,10.98669]
[1779946361554,45.8,72888.99,0.11,-0.1188,8e-05,10.98669]
[1779946363276,45.8,72886.82,0.11,-0.11896,8e-05,10.99715]
[1779946363305,45.8,72886.82,0.11,-0.11896,8e-05,10.99715]
[1779946369457,45.79,72899.56,0.11,-0.11795,8e-05,10.93277]
[1779946370100,45.79,72899.56,0.11,-0.11795,8e-05,10.93277]
[1779946370506,45.79,72915.38,0.11,-0.11672,8e-05,10.8543]
[1779946370855,45.79,72915.38,0.11,-0.11672,8e-05,10.8543]
[1779946371849,45.79,72918.07,0.11,-0.1165,8e-05,10.84049]
[1779946371886,45.79,72918.07,0.11,-0.1165,8e-05,10.84049]
[1779946371893,45.79,72918.07,0.11,-0.1165,8e-05,10.84049]
[1779946371920,45.79,72918.07,0.11,-0.1165,8e-05,10.84049]
[1779946376920,45.79,72912.33,0.11,-0.11693,8e-05,10.86758]
[1779946378500,45.79,72911.7,0.11,-0.11697,8e-05,10.87043]
[1779946378769,45.79,72910.38,0.11,-0.11707,8e-05,10.87691]
[1779946382101,45.78,72907.4,0.11,-0.11729,8e-05,10.89088]
[1779946382107,45.78,72907.4,0.11,-0.11729,8e-05,10.89088]
[1779946384153,45.78,72906.42,0.11,-0.11736,8e-05,10.89517]
[1779946384160,45.78,72906.42,0.11,-0.11736,8e-05,10.89517]
[1779946386211,45.78,72906.46,0.11,-0.11735,8e-05,10.89439]
[1779946386220,45.78,72906.46,0.11,-0.11735,8e-05,10.89439]
[1779946388147,45.78,72905.72,0.11,-0.1174,8e-05,10.8975]
[1779946388154,45.78,72905.72,0.11,-0.1174,8e-05,10.8975]
[1779946388167,45.78,72905.72,0.11,-0.1174,8e-05,10.8975]
[1779946388262,45.78,72905.72,0.11,-0.1174,8e-05,10.8975]
[1779946388812,45.78,72909.13,0.11,-0.11713,8e-05,10.88029]
[1779946392361,45.77,72913.92,0.11,-0.11674,8e-05,10.85577]
[1779946392368,45.77,72913.92,0.11,-0.11674,8e-05,10.85577]
[1779946392855,45.77,72915.59,0.11,-0.11661,8e-05,10.84725]
[1779946394413,45.77,72915.03,0.11,-0.11665,8e-05,10.8498]
[1779946394857,45.77,72915.39,0.11,-0.11662,8e-05,10.8478]
[1779946396488,45.77,72919.41,0.11,-0.11631,8e-05,10.82766]
[1779946396495,45.77,72919.41,0.11,-0.11631,8e-05,10.82766]
[1779946398314,45.77,72922.07,0.11,-0.11609,8e-05,10.81408]
[1779946398359,45.77,72922.07,0.11,-0.11609,8e-05,10.81408]
[1779946398542,45.77,72922.07,0.11,-0.11609,8e-05,10.81408]
[1779946403565,45.77,72926.56,0.11,-0.11574,8e-05,10.79105]
[1779946403808,45.77,72926.56,0.11,-0.11574,8e-05,10.79105]
[1779946403827,45.77,72926.56,0.11,-0.11574,8e-05,10.79105]
[1779946404440,45.77,72923.29,0.11,-0.11599,8e-05,10.80711]
[1779946404443,45.77,72923.29,0.11,-0.11599,8e-05,10.80711]
[1779946404699,45.77,72923.29,0.11,-0.11599,8e-05,10.80711]
[1779946404846,45.77,72913.19,0.11,-0.11676,8e-05,10.85703]
[1779946409452,45.76,72915.48,0.11,-0.11657,8e-05,10.84481]
[1779946409460,45.76,72915.48,0.11,-0.11657,8e-05,10.84481]
[1779946409465,45.76,72915.48,0.11,-0.11657,8e-05,10.84481]
[1779946410853,45.76,72915.48,0.11,-0.11657,8e-05,10.84453]
[1779946410867,45.76,72915.48,0.11,-0.11657,8e-05,10.84453]
[1779946410767,45.76,72905.37,0.11,-0.11735,8e-05,10.89448]
[1779946410905,45.76,72905.37,0.11,-0.11735,8e-05,10.89448]
[1779946411774,45.76,72906.4,0.11,-0.11723,8e-05,10.88482]
[1779946413788,45.76,72896.92,0.11,-0.11796,8e-05,10.93135]
[1779946415059,45.76,72893.76,0.11,-0.1182,8e-05,10.94694]
[1779946415494,45.76,72893.76,0.11,-0.1182,8e-05,10.94694]
[1779946415804,45.76,72891.59,0.11,-0.11837,8e-05,10.95759]
[1779946415932,45.76,72891.59,0.11,-0.11837,8e-05,10.95759]
[1779946416809,45.76,72864.82,0.11,-0.12048,8e-05,11.09076]
[1779946418120,45.76,72863.58,0.11,-0.12058,8e-05,11.09682]
[1779946418907,45.76,72863.58,0.11,-0.12058,8e-05,11.09682]
[1779946419868,45.76,72832.99,0.11,-0.12301,8e-05,11.24899]
[1779946421203,45.76,72833.36,0.11,-0.12298,8e-05,11.24701]
[1779946421215,45.76,72833.36,0.11,-0.12298,8e-05,11.24701]
[1779946421844,45.76,72830.63,0.11,-0.12319,8e-05,11.26032]
[1779946422280,45.76,72830.63,0.11,-0.12319,8e-05,11.26032]
[1779946424865,45.75,72846.78,0.11,-0.12188,8e-05,11.17844]
[1779946425224,45.75,72846.78,0.11,-0.12188,8e-05,11.17844]
[1779946425260,45.75,72846.78,0.11,-0.12188,8e-05,11.17844]
[1779946425308,45.75,72846.78,0.11,-0.12188,8e-05,11.17844]
[1779946425872,45.75,72838.7,0.11,-0.12252,8e-05,11.2186]
[1779946426754,45.75,72838.7,0.11,-0.12252,8e-05,11.2186]
[1779946426906,45.75,72837.97,0.11,-0.12258,8e-05,11.22194]
[1779946431914,45.75,72837.77,0.11,-0.12257,8e-05,11.2214]
[1779946433930,45.74,72851.47,0.11,-0.12146,8e-05,11.15233]
[1779946435129,45.74,72852.49,0.11,-0.12138,8e-05,11.14703]
[1779946435581,45.74,72852.49,0.11,-0.12138,8e-05,11.14703]
[1779946435863,45.74,72852.73,0.11,-0.12136,8e-05,11.14564]
[1779946437582,45.74,72853.4,0.11,-0.1213,8e-05,11.1421]
[1779946437610,45.74,72853.4,0.11,-0.1213,8e-05,11.1421]
[1779946438187,45.74,72852.85,0.11,-0.12134,8e-05,11.14466]
[1779946438254,45.74,72852.85,0.11,-0.12134,8e-05,11.14466]
[1779946439658,45.74,72853.24,0.11,-0.12131,8e-05,11.14271]
[1779946439705,45.74,72853.24,0.11,-0.12131,8e-05,11.14271]
[1779946441697,45.74,72860.65,0.11,-0.12071,8e-05,11.10496]
[1779946441745,45.74,72860.65,0.11,-0.12071,8e-05,11.10496]
[1779946443337,45.74,72861.38,0.11,-0.12064,8e-05,11.1006]
[1779946443598,45.74,72861.38,0.11,-0.12064,8e-05,11.1006]
[1779946443602,45.74,72861.38,0.11,-0.12064,8e-05,11.1006]
[1779946443684,45.74,72861.38,0.11,-0.12064,8e-05,11.1006]
[1779946443757,45.74,72866.36,0.11,-0.12024,8e-05,11.07518]
[1779946445896,45.74,72866.36,0.11,-0.12024,8e-05,11.07518]
[1779946445915,45.74,72866.36,0.11,-0.12024,8e-05,11.07518]
[1779946445014,45.73,72881.47,0.11,-0.11903,8e-05,10.99933]
[1779946446295,45.73,72886.54,0.11,-0.11863,8e-05,10.97367]
[1779946447158,45.73,72886.54,0.11,-0.11863,8e-05,10.97367]
[1779946447191,45.73,72886.54,0.11,-0.11863,8e-05,10.97367]
[1779946447363,45.73,72888.53,0.11,-0.11847,8e-05,10.96336]
[1779946451988,45.73,72891.69,0.11,-0.11819,8e-05,10.94582]
[1779946452005,45.73,72891.69,0.11,-0.11819,8e-05,10.94582]
[1779946452049,45.73,72891.69,0.11,-0.11819,8e-05,10.94582]
[1779946452150,45.73,72890.65,0.11,-0.11827,8e-05,10.951]
[1779946454016,45.72,72890.65,0.11,-0.11827,8e-05,10.95065]
[1779946454904,45.72,72891.57,0.11,-0.11819,8e-05,10.94538]
[1779946459904,45.72,72891.34,0.11,-0.11818,8e-05,10.94517]
[1779946460185,45.72,72894.35,0.11,-0.11794,8e-05,10.92985]
[1779946460191,45.72,72894.35,0.11,-0.11794,8e-05,10.92985]
[1779946460194,45.72,72894.35,0.11,-0.11794,8e-05,10.92985]
[1779946462229,45.72,72894.12,0.11,-0.11795,8e-05,10.93037]
[1779946462238,45.72,72894.12,0.11,-0.11795,8e-05,10.93037]
[1779946464278,45.71,72895.28,0.11,-0.11785,8e-05,10.92398]
[1779946464291,45.71,72895.28,0.11,-0.11785,8e-05,10.92398]
[1779946464358,45.71,72894.47,0.11,-0.11791,8e-05,10.92801]
[1779946466332,45.71,72894.47,0.11,-0.11791,8e-05,10.92771]
[1779946466879,45.71,72896.7,0.11,-0.11773,8e-05,10.91602]
[1779946471896,45.71,72896.18,0.11,-0.11775,8e-05,10.91746]
[1779946472496,45.71,72895.48,0.11,-0.11776,8e-05,10.91639]
[1779946472503,45.71,72895.48,0.11,-0.11776,8e-05,10.91639]
[1779946472558,45.71,72895.07,0.11,-0.11779,8e-05,10.91815]
[1779946474544,45.71,72895.07,0.11,-0.11779,8e-05,10.91815]
[1779946474594,45.7,72894.57,0.11,-0.11782,8e-05,10.92007]
[1779946476599,45.7,72894.57,0.11,-0.11782,8e-05,10.92007]
[1779946476625,45.7,72893.69,0.11,-0.11788,8e-05,10.92388]
[1779946479521,45.7,72909.92,0.11,-0.1166,8e-05,10.84238]
[1779946480732,45.7,72909.92,0.11,-0.1166,8e-05,10.84238]
[1779946483418,45.7,72915.06,0.11,-0.1162,8e-05,10.81657]
[1779946483972,45.7,72915.06,0.11,-0.1162,8e-05,10.81657]
[1779946484413,45.7,72918.21,0.11,-0.11595,8e-05,10.80067]
[1779946484897,45.7,72925.22,0.11,-0.11541,8e-05,10.76558]
[1779946487703,45.69,72929.57,0.11,-0.11506,8e-05,10.74325]
[1779946493352,45.69,72931.86,0.11,-0.11485,8e-05,10.72932]
[1779946496977,45.68,72930.28,0.11,-0.11496,8e-05,10.73639]
[1779946497137,45.68,72932.45,0.11,-0.11478,8e-05,10.72491]
[1779946497162,45.68,72932.45,0.11,-0.11478,8e-05,10.72491]
[1779946499181,45.68,72931.76,0.11,-0.11483,8e-05,10.72785]
[1779946499214,45.68,72931.76,0.11,-0.11483,8e-05,10.72785]
[1779946500185,45.68,72931.36,0.11,-0.11485,8e-05,10.72958]
[1779946500245,45.68,72931.36,0.11,-0.11485,8e-05,10.72958]
[1779946500541,45.68,72931.36,0.11,-0.11485,8e-05,10.72958]
[1779946500586,45.68,72931.36,0.11,-0.11485,8e-05,10.72958]
[1779946500628,45.68,72919.83,0.11,-0.11574,8e-05,10.78647]
[1779946501249,45.68,72919.83,0.11,-0.11574,8e-05,10.78647]
[1779946501274,45.68,72919.83,0.11,-0.11574,8e-05,10.78647]
[1779946503306,45.68,72911.4,0.11,-0.11637,8e-05,10.82737]
[1779946503355,45.68,72911.4,0.11,-0.11637,8e-05,10.82737]
[1779946505347,45.67,72912.51,0.11,-0.11628,8e-05,10.82147]
[1779946505380,45.67,72912.51,0.11,-0.11628,8e-05,10.82147]
[1779946507416,45.67,72913.63,0.11,-0.11618,8e-05,10.81517]
[1779946507438,45.67,72913.63,0.11,-0.11618,8e-05,10.81517]
[1779946509467,45.67,72911.36,0.11,-0.11635,8e-05,10.82571]
[1779946509497,45.67,72911.36,0.11,-0.11635,8e-05,10.82571]
[1779946511666,45.67,72912.16,0.11,-0.11627,8e-05,10.82059]
[1779946511715,45.67,72912.16,0.11,-0.11627,8e-05,10.82059]
[1779946511895,45.67,72912.16,0.11,-0.11627,8e-05,10.82059]
[1779946511937,45.67,72912.16,0.11,-0.11627,8e-05,10.82059]
[1779946512043,45.67,72913.89,0.11,-0.11613,8e-05,10.81163]
[1779946512318,45.67,72913.89,0.11,-0.11613,8e-05,10.81163]
[1779946512685,45.67,72913.89,0.11,-0.11613,8e-05,10.81163]
[1779946512688,45.67,72913.89,0.11,-0.11613,8e-05,10.81163]
[1779946512948,45.67,72867.72,0.11,-0.11974,8e-05,11.04152]
[1779946513505,45.67,72867.72,0.11,-0.11974,8e-05,11.04152]
[1779946513530,45.67,72867.72,0.11,-0.11974,8e-05,11.04152]
[1779946513585,45.67,72867.72,0.11,-0.11974,8e-05,11.04152]
[1779946513602,45.67,72867.72,0.11,-0.11974,8e-05,11.04152]
[1779946513701,45.67,72867.72,0.11,-0.11974,8e-05,11.04152]
[1779946513714,45.67,72867.72,0.11,-0.11974,8e-05,11.04152]
[1779946513760,45.66,72859.08,0.11,-0.12042,8e-05,11.08409]
[1779946514490,45.66,72859.08,0.11,-0.12042,8e-05,11.08409]
[1779946514642,45.66,72859.08,0.11,-0.12042,8e-05,11.08409]
[1779946516569,45.66,72860.83,0.11,-0.12027,8e-05,11.07481]
[1779946516657,45.66,72877.93,0.11,-0.1189,8e-05,10.98849]
[1779946519825,45.66,72874.69,0.11,-0.11915,8e-05,11.00425]
[1779946519840,45.66,72874.69,0.11,-0.11915,8e-05,11.00425]
[1779946519868,45.66,72874.69,0.11,-0.11915,8e-05,11.00425]
[1779946519941,45.66,72868.26,0.11,-0.11965,8e-05,11.03571]
[1779946520279,45.66,72868.26,0.11,-0.11965,8e-05,11.03571]
[1779946520382,45.66,72868.26,0.11,-0.11965,8e-05,11.03571]
[1779946520688,45.66,72868.26,0.11,-0.11965,8e-05,11.03571]
[1779946520743,45.66,72867.74,0.11,-0.11969,8e-05,11.03807]
[1779946521889,45.66,72867.74,0.11,-0.11969,8e-05,11.03807]
[1779946521940,45.66,72867.74,0.11,-0.11969,8e-05,11.03807]
[1779946522039,45.65,72863.82,0.11,-0.11999,8e-05,11.0572]
[1779946522726,45.65,72863.82,0.11,-0.11999,8e-05,11.0572]
[1779946522827,45.65,72861.11,0.11,-0.1202,8e-05,11.07025]
[1779946523891,45.65,72861.11,0.11,-0.1202,8e-05,11.07025]
[1779946523896,45.65,72861.11,0.11,-0.1202,8e-05,11.07025]
[1779946523973,45.65,72858.5,0.11,-0.1204,8e-05,11.08302]
[1779946529893,45.64,72859.16,0.11,-0.12031,8e-05,11.07713]
[1779946535372,45.63,72869.66,0.11,-0.1194,8e-05,11.01755]
[1779946536414,45.63,72872.68,0.11,-0.11915,8e-05,11.00206]
[1779946538250,45.63,72874.92,0.11,-0.11896,8e-05,10.99006]
[1779946539052,45.63,72874.55,0.11,-0.11899,8e-05,10.99151]
[1779946542359,45.63,72873.69,0.11,-0.11903,8e-05,10.99455]
[1779946542604,45.63,72873.69,0.11,-0.11903,8e-05,10.99455]
[1779946542705,45.62,72871.24,0.11,-0.11922,8e-05,11.00636]
[1779946544431,45.62,72871.24,0.11,-0.11921,8e-05,11.00593]
[1779946545009,45.62,72870.34,0.11,-0.11928,8e-05,11.01021]
[1779946546475,45.62,72870.42,0.11,-0.11927,8e-05,11.00959]
[1779946546479,45.62,72870.42,0.11,-0.11927,8e-05,11.00959]
[1779946546482,45.62,72870.42,0.11,-0.11927,8e-05,11.00959]
[1779946548536,45.62,72870.48,0.11,-0.11925,8e-05,11.00839]
[1779946548541,45.62,72870.48,0.11,-0.11925,8e-05,11.00839]
[1779946548544,45.62,72870.48,0.11,-0.11925,8e-05,11.00839]
[1779946549571,45.62,72870.48,0.11,-0.11925,8e-05,11.00794]
[1779946549750,45.62,72871.1,0.11,-0.1192,8e-05,11.00462]
[1779946552387,45.62,72874.26,0.11,-0.11894,8e-05,10.98824]
[1779946552775,45.61,72874.26,0.11,-0.11893,8e-05,10.98781]
[1779946557806,45.61,72867.29,0.11,-0.11945,8e-05,11.02065]
[1779946562841,45.6,72878.1,0.11,-0.11856,8e-05,10.96421]
[1779946567881,45.59,72878.01,0.11,-0.11854,8e-05,10.96258]
[1779946569305,45.59,72875.91,0.11,-0.1187,8e-05,10.97287]
[1779946569906,45.59,72875.91,0.11,-0.1187,8e-05,10.97287]
[1779946571962,45.59,72871.09,0.11,-0.11907,8e-05,10.99671]
[1779946573765,45.59,72871.06,0.11,-0.11906,8e-05,10.9955]
[1779946574097,45.59,72856.15,0.11,-0.12024,8e-05,11.07007]
[1779946578863,45.59,72851.94,0.11,-0.12056,8e-05,11.09022]
[1779946578966,45.59,72850.28,0.11,-0.12069,8e-05,11.09838]
[1779946585017,45.58,72848.85,0.11,-0.12078,8e-05,11.10446]
[1779946587165,45.58,72864.04,0.11,-0.11957,8e-05,11.02783]
[1779946592618,45.57,72866.25,0.11,-0.11932,8e-05,11.01044]
[1779946598100,45.57,72857.73,0.11,-0.11998,8e-05,11.05168]
[1779946603136,45.56,72854.72,0.11,-0.12019,8e-05,11.06518]
[1779946608170,45.56,72855.53,0.11,-0.1201,8e-05,11.05937]
[1779946609703,45.56,72858.99,0.11,-0.11982,8e-05,11.04172]
[1779946609771,45.56,72858.99,0.11,-0.11982,8e-05,11.04172]
[1779946609779,45.56,72858.99,0.11,-0.11982,8e-05,11.04172]
[1779946610183,45.56,72858.99,0.11,-0.11982,8e-05,11.04172]
[1779946610213,45.56,72862.0,0.11,-0.11958,8e-05,11.02636]
[1779946611194,45.56,72872.89,0.11,-0.11871,8e-05,10.97142]
[1779946612237,45.55,72875.65,0.11,-0.11849,8e-05,10.95723]
[1779946612241,45.55,72875.65,0.11,-0.11849,8e-05,10.95723]
[1779946613209,45.55,72872.87,0.11,-0.1187,8e-05,10.9706]
[1779946618506,45.55,72872.17,0.11,-0.11873,8e-05,10.97253]
[1779946624285,45.54,72876.69,0.11,-0.11834,8e-05,10.94765]
[1779946629321,45.54,72875.71,0.11,-0.11839,8e-05,10.95099]
[1779946634357,45.53,72877.34,0.11,-0.11824,8e-05,10.94142]
[1779946639390,45.53,72876.18,0.11,-0.11831,8e-05,10.94587]
[1779946642177,45.53,72875.93,0.11,-0.11833,8e-05,10.94685]
[1779946642617,45.53,72875.38,0.11,-0.11836,8e-05,10.94906]
[1779946643065,45.53,72875.38,0.11,-0.11836,8e-05,10.94906]
[1779946643238,45.52,72890.75,0.11,-0.11715,8e-05,10.8718]
[1779946644560,45.52,72896.16,0.11,-0.11672,8e-05,10.84443]
[1779946644610,45.52,72896.16,0.11,-0.11672,8e-05,10.84443]
[1779946645097,45.52,72896.16,0.11,-0.11672,8e-05,10.84443]
[1779946645123,45.52,72896.16,0.11,-0.11672,8e-05,10.84443]
[1779946645164,45.52,72895.95,0.11,-0.11673,8e-05,10.84513]
[1779946647157,45.52,72892.24,0.11,-0.11702,8e-05,10.8635]
[1779946647172,45.52,72892.24,0.11,-0.11702,8e-05,10.8635]
[1779946647200,45.52,72892.24,0.11,-0.11702,8e-05,10.8635]
[1779946647446,45.52,72890.99,0.11,-0.11711,8e-05,10.86958]
[1779946649203,45.52,72890.99,0.11,-0.11711,8e-05,10.86958]
[1779946649241,45.52,72890.99,0.11,-0.11711,8e-05,10.86958]
[1779946649251,45.52,72891.18,0.11,-0.11709,8e-05,10.8683]
[1779946651260,45.52,72891.99,0.11,-0.11703,8e-05,10.86409]
[1779946652177,45.52,72892.18,0.11,-0.11697,8e-05,10.85853]
[1779946653946,45.52,72891.51,0.11,-0.11702,8e-05,10.86169]
[1779946653953,45.52,72891.51,0.11,-0.11702,8e-05,10.86169]
[1779946654032,45.52,72891.51,0.11,-0.11702,8e-05,10.86169]
[1779946654097,45.52,72891.73,0.11,-0.117,8e-05,10.86041]
[1779946654265,45.52,72891.73,0.11,-0.117,8e-05,10.86041]
[1779946654294,45.52,72891.73,0.11,-0.117,8e-05,10.86041]
[1779946654301,45.52,72891.73,0.11,-0.117,8e-05,10.86041]
[1779946654496,45.52,72891.73,0.11,-0.117,8e-05,10.86041]
[1779946655503,45.52,72880.32,0.11,-0.11789,8e-05,10.91719]
[1779946660871,45.51,72879.27,0.11,-0.11796,8e-05,10.92135]
[1779946660909,45.51,72880.14,0.11,-0.11788,8e-05,10.91645]
[1779946661550,45.51,72880.14,0.11,-0.11788,8e-05,10.91645]
[1779946661627,45.51,72877.61,0.11,-0.11808,8e-05,10.92909]
[1779946666585,45.51,72891.49,0.11,-0.11697,8e-05,10.85837]
[1779946671179,45.5,72897.66,0.11,-0.11647,8e-05,10.82656]
[1779946671848,45.5,72897.31,0.11,-0.1165,8e-05,10.82797]
[1779946672164,45.5,72897.95,0.11,-0.11644,8e-05,10.82461]
[1779946673893,45.5,72897.95,0.11,-0.11644,8e-05,10.82461]
[1779946673900,45.5,72897.95,0.11,-0.11644,8e-05,10.82461]
[1779946674024,45.5,72897.04,0.11,-0.11651,8e-05,10.8288]
[1779946675418,45.5,72897.04,0.11,-0.11651,8e-05,10.8288]
[1779946675954,45.5,72897.04,0.11,-0.11651,8e-05,10.8288]
[1779946676199,45.5,72897.27,0.11,-0.11649,8e-05,10.82728]
[1779946678009,45.5,72897.27,0.11,-0.11648,8e-05,10.8271]
[1779946680068,45.5,72896.48,0.11,-0.11654,8e-05,10.83067]
[1779946680126,45.5,72897.15,0.11,-0.11648,8e-05,10.82714]
[1779946681423,45.5,72897.15,0.11,-0.11648,8e-05,10.82714]
[1779946682125,45.5,72897.15,0.11,-0.11648,8e-05,10.82714]
[1779946682245,45.5,72897.68,0.11,-0.11643,8e-05,10.8239]
[1779946684180,45.5,72896.36,0.11,-0.11653,8e-05,10.83031]
[1779946684262,45.5,72896.56,0.11,-0.11651,8e-05,10.82912]
[1779946685862,45.5,72896.56,0.11,-0.11651,8e-05,10.82912]
[1779946686264,45.5,72896.56,0.11,-0.11651,8e-05,10.82912]
[1779946686288,45.49,72896.72,0.11,-0.1165,8e-05,10.82795]
[1779946689956,45.49,72896.89,0.11,-0.11647,8e-05,10.8263]
[1779946690033,45.49,72896.89,0.11,-0.11647,8e-05,10.8263]
[1779946690128,45.49,72896.76,0.11,-0.11648,8e-05,10.82677]
[1779946690429,45.49,72896.76,0.11,-0.11648,8e-05,10.82677]
[1779946690531,45.49,72896.76,0.11,-0.11648,8e-05,10.82677]
[1779946690549,45.49,72896.76,0.11,-0.11648,8e-05,10.82677]
[1779946691105,45.49,72896.76,0.11,-0.11648,8e-05,10.82677]
[1779946691200,45.49,72915.99,0.11,-0.11498,8e-05,10.7308]
[1779946691399,45.49,72915.99,0.11,-0.11498,8e-05,10.7308]
[1779946691653,45.49,72915.99,0.11,-0.11498,8e-05,10.7308]
[1779946691770,45.49,72915.99,0.11,-0.11498,8e-05,10.7308]
[1779946693513,45.49,72924.69,0.11,-0.11431,8e-05,10.68704]
[1779946693759,45.49,72924.69,0.11,-0.11431,8e-05,10.68704]
[1779946693821,45.49,72923.9,0.11,-0.11436,8e-05,10.69074]
[1779946698674,45.49,72925.65,0.11,-0.11422,8e-05,10.68116]
[1779946698704,45.49,72925.65,0.11,-0.11422,8e-05,10.68116]
[1779946698953,45.48,72925.73,0.11,-0.11421,8e-05,10.68055]
[1779946700689,45.48,72925.73,0.11,-0.1142,8e-05,10.68035]
[1779946700740,45.48,72925.73,0.11,-0.1142,8e-05,10.68035]
[1779946700831,45.48,72926.52,0.11,-0.11414,8e-05,10.67621]
[1779946702724,45.48,72921.7,0.11,-0.1145,8e-05,10.69976]
[1779946703204,45.48,72921.11,0.11,-0.11455,8e-05,10.70246]
[1779946705968,45.48,72921.43,0.11,-0.11452,8e-05,10.7004]
[1779946706242,45.48,72921.43,0.11,-0.11452,8e-05,10.7004]
[1779946706497,45.48,72921.43,0.11,-0.11451,8e-05,10.70016]
[1779946706544,45.48,72921.43,0.11,-0.11451,8e-05,10.70016]
[1779946706552,45.48,72921.43,0.11,-0.11451,8e-05,10.70016]
[1779946706594,45.48,72921.43,0.11,-0.11451,8e-05,10.70016]
[1779946706833,45.48,72921.43,0.11,-0.11451,8e-05,10.70016]
[1779946706860,45.48,72921.43,0.11,-0.11451,8e-05,10.70016]
[1779946707245,45.48,72911.96,0.11,-0.11524,8e-05,10.74704]
[1779946707516,45.48,72911.96,0.11,-0.11524,8e-05,10.74704]
[1779946707544,45.48,72911.96,0.11,-0.11524,8e-05,10.74704]
[1779946707564,45.48,72911.96,0.11,-0.11524,8e-05,10.74704]
[1779946707599,45.48,72911.96,0.11,-0.11524,8e-05,10.74704]
[1779946707881,45.48,72911.96,0.11,-0.11524,8e-05,10.74704]
[1779946708884,45.48,72911.96,0.11,-0.11524,8e-05,10.74704]
[1779946708915,45.48,72911.96,0.11,-0.11524,8e-05,10.74704]
[1779946709288,45.48,72911.96,0.11,-0.11524,8e-05,10.74704]
[1779946709016,45.48,72906.9,0.11,-0.11562,8e-05,10.77183]
[1779946710940,45.48,72906.26,0.11,-0.11567,8e-05,10.77492]
[1779946716395,45.48,72905.7,0.11,-0.11567,8e-05,10.77294]
[1779946717112,45.48,72905.7,0.11,-0.11567,8e-05,10.77294]
[1779946717148,45.48,72905.03,0.11,-0.11572,8e-05,10.77607]
[1779946722986,45.47,72902.3,0.11,-0.11592,8e-05,10.78896]
[1779946728020,45.47,72900.36,0.11,-0.11606,8e-05,10.79798]
[1779946734074,45.47,72899.31,0.11,-0.11613,8e-05,10.80241]
[1779946739110,45.47,72897.62,0.11,-0.11625,8e-05,10.81016]
[1779946744145,45.46,72897.63,0.11,-0.11624,8e-05,10.80938]
[1779946749187,45.46,72896.41,0.11,-0.11632,8e-05,10.81454]
[1779946754217,45.46,72898.27,0.11,-0.11615,8e-05,10.80341]
[1779946759256,45.45,72897.41,0.11,-0.11619,8e-05,10.80589]
[1779946759400,45.45,72897.41,0.11,-0.11619,8e-05,10.80589]
[1779946760283,45.45,72897.41,0.11,-0.11619,8e-05,10.80589]
[1779946760338,45.45,72900.23,0.11,-0.11596,8e-05,10.79146]
[1779946765294,45.44,72911.75,0.11,-0.11504,8e-05,10.73184]
[1779946770332,45.44,72914.1,0.11,-0.11483,8e-05,10.71857]
[1779946775365,45.43,72917.63,0.11,-0.1145,8e-05,10.69522]
[1779946775418,45.43,72917.63,0.11,-0.1145,8e-05,10.69522]
[1779946778551,45.43,72929.7,0.11,-0.11356,8e-05,10.6342]
[1779946784240,45.42,72932.55,0.11,-0.11329,8e-05,10.61672]
[1779946785589,45.42,72932.55,0.11,-0.11329,8e-05,10.61672]
[1779946790601,45.41,72932.75,0.11,-0.11323,8e-05,10.6128]
[1779946795622,45.4,72931.35,0.11,-0.1133,8e-05,10.61732]
[1779946800631,45.4,72931.07,0.11,-0.11329,8e-05,10.61664]
[1779946805651,45.39,72929.62,0.11,-0.11338,8e-05,10.6223]
[1779946810668,45.39,72932.2,0.11,-0.11316,8e-05,10.60801]
[1779946812342,45.39,72931.31,0.11,-0.11322,8e-05,10.61215]
[1779946813661,45.39,72932.0,0.11,-0.11317,8e-05,10.60845]
[1779946813759,45.39,72937.25,0.11,-0.11276,8e-05,10.58209]
[1779946820060,45.38,72937.41,0.11,-0.11273,8e-05,10.58015]
[1779946826190,45.38,72938.33,0.11,-0.11264,8e-05,10.57419]
[1779946826234,45.38,72948.32,0.11,-0.11187,8e-05,10.52419]
[1779946830304,45.38,72935.57,0.11,-0.11284,8e-05,10.58683]
[1779946834191,45.37,72937.09,0.11,-0.11267,8e-05,10.57451]
[1779946834212,45.37,72937.81,0.11,-0.11262,8e-05,10.57069]
[1779946839819,45.37,72935.94,0.11,-0.11274,8e-05,10.57863]
[1779946844855,45.37,72935.7,0.11,-0.11274,8e-05,10.57875]
[1779946849891,45.36,72931.03,0.11,-0.11308,8e-05,10.60095]
[1779946854929,45.36,72931.39,0.11,-0.11304,8e-05,10.59803]
[1779946859960,45.36,72930.59,0.11,-0.11308,8e-05,10.60094]
[1779946866006,45.35,72930.54,0.11,-0.11307,8e-05,10.59991]
[1779946871039,45.35,72930.62,0.11,-0.11304,8e-05,10.59822]
[1779946876075,45.35,72933.5,0.11,-0.11281,8e-05,10.58291]
[1779946882151,45.34,72932.74,0.11,-0.11285,8e-05,10.58597]
[1779946888254,45.34,72930.48,0.11,-0.11301,8e-05,10.59576]
[1779946895020,45.34,72930.36,0.11,-0.11296,8e-05,10.59084]
[1779946900061,45.33,72925.98,0.11,-0.11328,8e-05,10.61175]
[1779946906286,45.33,72920.24,0.11,-0.1137,8e-05,10.63867]
[1779946910848,45.32,72922.33,0.11,-0.11352,8e-05,10.62729]
[1779946910886,45.32,72922.33,0.11,-0.11352,8e-05,10.62729]
[1779946912299,45.32,72918.12,0.11,-0.11384,8e-05,10.64802]
[1779946912327,45.32,72918.12,0.11,-0.11384,8e-05,10.64802]
[1779946917352,45.32,72912.96,0.11,-0.11422,8e-05,10.67219]
[1779946922379,45.31,72917.5,0.11,-0.11384,8e-05,10.64795]
[1779946924596,45.31,72919.32,0.11,-0.11369,8e-05,10.63794]
[1779946924624,45.31,72919.32,0.11,-0.11369,8e-05,10.63794]
[1779946926070,45.31,72919.32,0.11,-0.11368,8e-05,10.63763]
[1779946926104,45.31,72919.32,0.11,-0.11368,8e-05,10.63763]
[1779946931463,45.31,72926.29,0.11,-0.11312,8e-05,10.60117]
[1779946936498,45.3,72926.24,0.11,-0.11311,8e-05,10.60004]
[1779946941532,45.3,72926.7,0.11,-0.11305,8e-05,10.59643]
[1779946946566,45.29,72926.27,0.11,-0.11306,8e-05,10.59714]
[1779946951602,45.29,72928.22,0.11,-0.11285,8e-05,10.58176]
[1779946957650,45.28,72928.31,0.11,-0.11282,8e-05,10.57966]
[1779946962687,45.28,72931.82,0.11,-0.11253,8e-05,10.56086]
[1779946968727,45.28,72935.94,0.11,-0.1122,8e-05,10.53904]
[1779946973762,45.27,72934.79,0.11,-0.11227,8e-05,10.54373]
[1779946978798,45.27,72926.74,0.11,-0.11287,8e-05,10.58278]
[1779946983936,45.27,72923.65,0.11,-0.11309,8e-05,10.59713]
[1779946986581,45.27,72915.97,0.11,-0.11368,8e-05,10.63547]
[1779946986605,45.27,72915.97,0.11,-0.11368,8e-05,10.63547]
[1779946992925,45.27,72916.06,0.11,-0.11369,8e-05,10.63596]
[1779946997959,45.27,72909.59,0.11,-0.11419,8e-05,10.66844]
[1779947006205,45.27,72910.73,0.11,-0.11411,8e-05,10.66301]
[1779947008766,45.27,72910.73,0.11,-0.11412,8e-05,10.66337]
[1779947009036,45.27,72910.46,0.11,-0.11414,8e-05,10.66476]
[1779947014779,45.27,72913.87,0.11,-0.11384,8e-05,10.64366]
[1779947018100,45.27,72914.25,0.11,-0.11381,8e-05,10.64201]
[1779947018227,45.27,72914.25,0.11,-0.11381,8e-05,10.64201]
[1779947019021,45.27,72916.54,0.11,-0.11364,8e-05,10.6307]
[1779947019106,45.27,72916.54,0.11,-0.11364,8e-05,10.6307]
[1779947024140,45.27,72918.7,0.11,-0.11347,8e-05,10.61995]
[1779947029176,45.28,72918.4,0.11,-0.1135,8e-05,10.6219]
[1779947034209,45.28,72910.53,0.11,-0.11411,8e-05,10.66153]
[1779947035414,45.28,72910.53,0.11,-0.11411,8e-05,10.66153]
[1779947035416,45.28,72910.53,0.11,-0.11411,8e-05,10.66153]
[1779947035474,45.28,72911.5,0.11,-0.11404,8e-05,10.65675]
[1779947041565,45.28,72912.11,0.11,-0.114,8e-05,10.65388]
[1779947047301,45.28,72912.84,0.11,-0.11394,8e-05,10.65046]
[1779947053484,45.28,72912.82,0.11,-0.11395,8e-05,10.65062]
[1779947053532,45.28,72912.82,0.11,-0.11395,8e-05,10.65062]
[1779947053904,45.28,72915.74,0.11,-0.11372,8e-05,10.63617]
[1779947054630,45.28,72923.0,0.11,-0.11316,8e-05,10.60003]
[1779947060569,45.28,72921.6,0.11,-0.11326,8e-05,10.60618]
[1779947066438,45.28,72922.24,0.11,-0.11321,8e-05,10.60286]
[1779947072480,45.28,72918.98,0.11,-0.11343,8e-05,10.61565]
[1779947077521,45.28,72918.08,0.11,-0.11351,8e-05,10.6208]
[1779947082633,45.28,72915.32,0.11,-0.11373,8e-05,10.63511]
[1779947086324,45.28,72916.73,0.11,-0.11363,8e-05,10.62859]
[1779947086355,45.28,72916.73,0.11,-0.11363,8e-05,10.62859]
[1779947086402,45.28,72916.73,0.11,-0.11363,8e-05,10.62859]
[1779947088780,45.28,72924.49,0.11,-0.11303,8e-05,10.58952]
[1779947088805,45.28,72924.49,0.11,-0.11303,8e-05,10.58952]
[1779947090825,45.28,72925.87,0.11,-0.11292,8e-05,10.58213]
[1779947090859,45.28,72925.87,0.11,-0.11292,8e-05,10.58213]
[1779947095875,45.28,72924.59,0.11,-0.113,8e-05,10.58727]
[1779947100895,45.27,72926.68,0.11,-0.11282,8e-05,10.57567]
[1779947104740,45.27,72936.62,0.11,-0.11205,8e-05,10.52547]
[1779947109757,45.27,72934.08,0.11,-0.11223,8e-05,10.53733]
[1779947114778,45.27,72933.04,0.11,-0.1123,8e-05,10.54169]
[1779947119782,45.26,72932.08,0.11,-0.11236,8e-05,10.54565]
[1779947121012,45.26,72931.88,0.11,-0.11237,8e-05,10.54648]
[1779947121101,45.26,72931.88,0.11,-0.11237,8e-05,10.54648]
[1779947121582,45.26,72931.88,0.11,-0.11237,8e-05,10.54648]
[1779947121662,45.26,72931.88,0.11,-0.11237,8e-05,10.54648]
[1779947121703,45.26,72931.88,0.11,-0.11237,8e-05,10.54648]
[1779947121784,45.26,72947.89,0.11,-0.11115,8e-05,10.46674]
[1779947123352,45.26,72941.93,0.11,-0.1116,8e-05,10.49605]
[1779947123428,45.26,72941.93,0.11,-0.1116,8e-05,10.49605]
[1779947123532,45.26,72941.93,0.11,-0.1116,8e-05,10.49605]
[1779947123634,45.26,72937.27,0.11,-0.11195,8e-05,10.51889]
[1779947127281,45.26,72934.68,0.11,-0.11213,8e-05,10.53063]
[1779947127294,45.26,72934.68,0.11,-0.11213,8e-05,10.53063]
[1779947127327,45.26,72934.68,0.11,-0.11213,8e-05,10.53063]
[1779947127786,45.26,72932.56,0.11,-0.11229,8e-05,10.5408]
[1779947127892,45.26,72932.56,0.11,-0.11229,8e-05,10.5408]
[1779947128711,45.26,72932.66,0.11,-0.11227,8e-05,10.53991]
[1779947128891,45.26,72932.66,0.11,-0.11227,8e-05,10.53991]
[1779947128978,45.26,72932.66,0.11,-0.11227,8e-05,10.53991]
[1779947129015,45.26,72932.66,0.11,-0.11227,8e-05,10.53991]
[1779947129036,45.26,72932.66,0.11,-0.11227,8e-05,10.53991]
[1779947129181,45.26,72932.66,0.11,-0.11227,8e-05,10.53991]
[1779947129222,45.26,72934.02,0.11,-0.11217,8e-05,10.53315]
[1779947131320,45.25,72934.02,0.11,-0.11216,8e-05,10.53276]
[1779947131352,45.25,72934.02,0.11,-0.11216,8e-05,10.53276]
[1779947131435,45.25,72948.89,0.11,-0.11099,8e-05,10.45391]
[1779947132053,45.25,72948.89,0.11,-0.11099,8e-05,10.45391]
[1779947135236,45.25,72948.41,0.11,-0.11101,8e-05,10.45574]
[1779947136175,45.25,72949.48,0.11,-0.11093,8e-05,10.45019]
[1779947136187,45.25,72949.48,0.11,-0.11093,8e-05,10.45019]
[1779947136204,45.25,72949.48,0.11,-0.11093,8e-05,10.45019]
[1779947136206,45.25,72947.4,0.11,-0.11109,8e-05,10.46043]
[1779947136847,45.25,72947.4,0.11,-0.11109,8e-05,10.46043]
[1779947136948,45.25,72947.4,0.11,-0.11109,8e-05,10.46043]
[1779947141973,45.25,72943.71,0.11,-0.11136,8e-05,10.47824]
[1779947147304,45.25,72946.29,0.11,-0.11115,8e-05,10.4649]
[1779947153050,45.24,72939.82,0.11,-0.11163,8e-05,10.49621]
[1779947158085,45.24,72939.69,0.11,-0.11163,8e-05,10.49611]
[1779947163121,45.24,72939.72,0.11,-0.11162,8e-05,10.49524]
[1779947164810,45.24,72939.72,0.11,-0.11162,8e-05,10.49524]
[1779947165802,45.24,72932.97,0.11,-0.11213,8e-05,10.52835]
[1779947171176,45.23,72928.97,0.11,-0.11242,8e-05,10.54728]
[1779947176211,45.23,72926.02,0.11,-0.11263,8e-05,10.56094]
[1779947181245,45.23,72918.44,0.11,-0.11319,8e-05,10.59759]
[1779947183261,45.23,72907.48,0.11,-0.11403,8e-05,10.65165]
[1779947184867,45.23,72907.48,0.11,-0.11403,8e-05,10.65165]
[1779947185809,45.22,72904.39,0.11,-0.11425,8e-05,10.66605]
[1779947191105,45.22,72904.05,0.11,-0.11425,8e-05,10.66634]
[1779947196252,45.21,72904.64,0.11,-0.11415,8e-05,10.65773]
[1779947201385,45.21,72903.37,0.11,-0.11421,8e-05,10.66164]
[1779947206422,45.2,72902.1,0.11,-0.11428,8e-05,10.66624]
[1779947211456,45.2,72897.88,0.11,-0.11458,8e-05,10.68553]
[1779947216493,45.19,72900.73,0.11,-0.11433,8e-05,10.66945]
[1779947221528,45.19,72904.72,0.11,-0.114,8e-05,10.64789]
[1779947224836,45.18,72918.28,0.11,-0.11294,8e-05,10.57901]
[1779947231888,45.18,72915.06,0.11,-0.11317,8e-05,10.59421]
[1779947237643,45.17,72910.86,0.11,-0.11347,8e-05,10.61328]
[1779947242680,45.17,72916.91,0.11,-0.11298,8e-05,10.58175]
[1779947247713,45.17,72908.04,0.11,-0.11365,8e-05,10.62489]
[1779947252753,45.16,72908.49,0.11,-0.11355,8e-05,10.61688]
[1779947257787,45.16,72917.65,0.11,-0.11283,8e-05,10.56975]
[1779947262822,45.15,72917.65,0.11,-0.11281,8e-05,10.56838]
[1779947267859,45.15,72919.77,0.11,-0.11263,8e-05,10.55677]
[1779947272200,45.15,72919.52,0.11,-0.11264,8e-05,10.55724]
[1779947273634,45.15,72922.71,0.11,-0.11239,8e-05,10.54115]
[1779947273902,45.15,72932.47,0.11,-0.11164,8e-05,10.4924]
[1779947276007,45.15,72930.51,0.11,-0.11179,8e-05,10.50206]
[1779947276147,45.15,72930.51,0.11,-0.11179,8e-05,10.50206]
[1779947276924,45.15,72895.2,0.11,-0.11451,8e-05,10.67839]
[1779947277019,45.15,72895.2,0.11,-0.11451,8e-05,10.67839]
[1779947277929,45.15,72892.53,0.11,-0.11471,8e-05,10.69147]
[1779947278137,45.15,72892.53,0.11,-0.11471,8e-05,10.69147]
[1779947278937,45.15,72893.05,0.11,-0.11467,8e-05,10.68871]
[1779947283982,45.14,72892.09,0.11,-0.11473,8e-05,10.69276]
[1779947286749,45.14,72882.28,0.11,-0.11549,8e-05,10.74163]
[1779947287985,45.14,72879.98,0.11,-0.11566,8e-05,10.75273]
[1779947288954,45.14,72875.03,0.11,-0.11605,8e-05,10.77732]
[1779947289532,45.14,72875.03,0.11,-0.11605,8e-05,10.77732]
[1779947290036,45.14,72874.47,0.11,-0.11609,8e-05,10.78014]
[1779947290104,45.14,72876.0,0.11,-0.11597,8e-05,10.77219]
[1779947295444,45.14,72877.31,0.11,-0.11585,8e-05,10.76434]
[1779947301092,45.13,72882.35,0.11,-0.11543,8e-05,10.73755]
[1779947306128,45.13,72878.46,0.11,-0.11572,8e-05,10.75584]
[1779947311701,45.12,72877.71,0.11,-0.11576,8e-05,10.75846]
[1779947313175,45.12,72863.11,0.11,-0.11685,8e-05,10.82665]
[1779947318450,45.12,72858.65,0.11,-0.11718,8e-05,10.84769]
[1779947324635,45.11,72850.45,0.11,-0.11781,8e-05,10.8872]
[1779947329079,45.11,72845.68,0.11,-0.11817,8e-05,10.91003]
[1779947329085,45.11,72845.68,0.11,-0.11817,8e-05,10.91003]
[1779947329511,45.11,72841.6,0.11,-0.11849,8e-05,10.93033]
[1779947336933,45.1,72842.07,0.11,-0.11843,8e-05,10.92646]
[1779947341596,45.1,72844.86,0.11,-0.11818,8e-05,10.91064]
[1779947341614,45.1,72844.86,0.11,-0.11818,8e-05,10.91064]
[1779947347418,45.09,72842.66,0.11,-0.11832,8e-05,10.91982]
[1779947352454,45.09,72844.44,0.11,-0.11816,8e-05,10.90946]
[1779947356481,45.08,72826.18,0.11,-0.1196,8e-05,11.00053]
[1779947359168,45.08,72817.27,0.11,-0.12031,8e-05,11.04478]
[1779947359879,45.08,72817.27,0.11,-0.12031,8e-05,11.04478]
[1779947359975,45.08,72832.15,0.11,-0.1191,8e-05,10.96904]
[1779947362034,45.08,72843.21,0.11,-0.1182,8e-05,10.91184]
[1779947362479,45.08,72843.21,0.11,-0.1182,8e-05,10.91184]
[1779947363980,45.08,72843.21,0.11,-0.1182,8e-05,10.91184]
[1779947364537,45.07,72840.84,0.11,-0.11838,8e-05,10.92327]
[1779947368018,45.07,72836.9,0.11,-0.11869,8e-05,10.9426]
[1779947369572,45.07,72851.34,0.11,-0.11752,8e-05,10.86871]
[1779947370139,45.07,72851.34,0.11,-0.11752,8e-05,10.86871]
[1779947370936,45.07,72854.15,0.11,-0.11729,8e-05,10.85415]
[1779947371491,45.07,72854.15,0.11,-0.11729,8e-05,10.85415]
[1779947371985,45.07,72854.15,0.11,-0.11729,8e-05,10.85415]
[1779947372046,45.07,72889.37,0.11,-0.11448,8e-05,10.67232]
[1779947372278,45.07,72889.37,0.11,-0.11448,8e-05,10.67232]
[1779947372691,45.07,72901.79,0.11,-0.11352,8e-05,10.60992]
[1779947373648,45.07,72901.79,0.11,-0.11352,8e-05,10.60992]
[1779947373843,45.07,72901.79,0.11,-0.11352,8e-05,10.60992]
[1779947374031,45.07,72901.79,0.11,-0.11352,8e-05,10.60992]
[1779947374060,45.07,72902.54,0.11,-0.11346,8e-05,10.6061]
[1779947374117,45.07,72902.54,0.11,-0.11346,8e-05,10.6061]
[1779947379782,45.06,72903.87,0.11,-0.11334,8e-05,10.5984]
[1779947382493,45.06,72905.05,0.11,-0.11324,8e-05,10.59176]
[1779947382520,45.06,72905.05,0.11,-0.11324,8e-05,10.59176]
[1779947382678,45.06,72905.05,0.11,-0.11323,8e-05,10.5915]
[1779947384499,45.06,72901.77,0.11,-0.11348,8e-05,10.60765]
[1779947384531,45.06,72901.77,0.11,-0.11348,8e-05,10.60765]
[1779947384903,45.06,72899.98,0.11,-0.11362,8e-05,10.61633]
[1779947386549,45.06,72899.98,0.11,-0.11361,8e-05,10.61605]
[1779947386705,45.06,72899.21,0.11,-0.11367,8e-05,10.61961]
[1779947391741,45.05,72899.08,0.11,-0.11366,8e-05,10.61882]
[1779947396928,45.05,72899.0,0.11,-0.11365,8e-05,10.61853]
[1779947402057,45.05,72900.17,0.11,-0.11356,8e-05,10.61238]
[1779947408663,45.05,72899.29,0.11,-0.11362,8e-05,10.61616]
[1779947414907,45.04,72899.77,0.11,-0.11356,8e-05,10.61213]
[1779947419941,45.04,72901.25,0.11,-0.11342,8e-05,10.60338]
[1779947424975,45.04,72902.48,0.11,-0.11331,8e-05,10.59592]
[1779947430011,45.03,72903.65,0.11,-0.1132,8e-05,10.58877]
[1779947435045,45.03,72912.78,0.11,-0.11244,8e-05,10.53758]
[1779947440083,45.03,72917.99,0.11,-0.11203,8e-05,10.51073]
[1779947445116,45.02,72909.11,0.11,-0.11269,8e-05,10.55412]
[1779947450959,45.02,72909.75,0.11,-0.11263,8e-05,10.55035]
[1779947457127,45.02,72915.65,0.11,-0.11216,8e-05,10.5196]
[1779947465222,45.01,72915.51,0.11,-0.11215,8e-05,10.51895]
[1779947471297,45.01,72916.34,0.11,-0.11207,8e-05,10.51382]
[1779947476332,45.01,72916.54,0.11,-0.11205,8e-05,10.51215]
[1779947479638,45.01,72916.77,0.11,-0.11203,8e-05,10.5106]
[1779947480996,45.01,72916.65,0.11,-0.11204,8e-05,10.5112]
[1779947481087,45.01,72924.5,0.11,-0.11143,8e-05,10.47158]
[1779947486114,45.0,72924.24,0.11,-0.11143,8e-05,10.4719]
[1779947491139,45.0,72924.5,0.11,-0.11139,8e-05,10.46881]
[1779947491268,45.0,72924.56,0.11,-0.11134,8e-05,10.46396]
[1779947491284,45.0,72924.56,0.11,-0.11134,8e-05,10.46396]
[1779947496297,44.99,72924.85,0.11,-0.1113,8e-05,10.46113]
[1779947501306,44.99,72924.42,0.11,-0.11132,8e-05,10.46243]
[1779947501524,44.99,72924.42,0.11,-0.11132,8e-05,10.46243]
[1779947501530,44.99,72924.42,0.11,-0.11132,8e-05,10.46243]
[1779947501552,44.99,72924.42,0.11,-0.11132,8e-05,10.46243]
[1779947501856,44.99,72923.16,0.11,-0.11141,8e-05,10.46872]
[1779947503583,44.99,72923.16,0.11,-0.11141,8e-05,10.4687]
[1779947504130,44.99,72922.41,0.11,-0.11147,8e-05,10.4724]
[1779947509151,44.99,72921.5,0.11,-0.11154,8e-05,10.47662]
[1779947511823,44.99,72922.43,0.11,-0.11146,8e-05,10.47144]
[1779947511832,44.99,72922.43,0.11,-0.11146,8e-05,10.47144]
[1779947511871,44.99,72922.43,0.11,-0.11146,8e-05,10.47144]
[1779947511924,44.99,72922.54,0.11,-0.11144,8e-05,10.47063]
[1779947513881,44.99,72922.54,0.11,-0.11144,8e-05,10.47038]
[1779947514147,44.99,72922.76,0.11,-0.11142,8e-05,10.46902]
[1779947519164,44.98,72923.05,0.11,-0.11138,8e-05,10.46631]
[1779947520033,44.98,72923.39,0.11,-0.11135,8e-05,10.46436]
[1779947520043,44.98,72923.39,0.11,-0.11135,8e-05,10.46436]
[1779947522093,44.98,72923.39,0.11,-0.11134,8e-05,10.46387]
[1779947522101,44.98,72923.39,0.11,-0.11134,8e-05,10.46387]
[1779947524149,44.98,72923.78,0.11,-0.1113,8e-05,10.46143]
[1779947524186,44.98,72923.78,0.11,-0.1113,8e-05,10.46143]
[1779947524169,44.98,72923.78,0.11,-0.1113,8e-05,10.46118]
[1779947526198,44.98,72923.78,0.11,-0.1113,8e-05,10.46118]
[1779947527127,44.97,72924.12,0.11,-0.11126,8e-05,10.45876]
[1779947528251,44.97,72924.32,0.11,-0.11125,8e-05,10.45753]
[1779947528286,44.97,72924.32,0.11,-0.11125,8e-05,10.45753]
[1779947528294,44.97,72924.32,0.11,-0.11125,8e-05,10.45753]
[1779947533302,44.97,72927.17,0.11,-0.11101,8e-05,10.44224]
[1779947534400,44.97,72927.31,0.11,-0.111,8e-05,10.44133]
[1779947534406,44.97,72927.31,0.11,-0.111,8e-05,10.44133]
[1779947534442,44.97,72927.31,0.11,-0.111,8e-05,10.44133]
[1779947534741,44.97,72927.31,0.11,-0.111,8e-05,10.44133]
[1779947536471,44.97,72927.31,0.11,-0.111,8e-05,10.44133]
[1779947536757,44.97,72927.72,0.11,-0.11096,8e-05,10.43888]
[1779947541791,44.97,72929.96,0.11,-0.11078,8e-05,10.42677]
[1779947547026,44.96,72921.51,0.11,-0.11141,8e-05,10.46842]
[1779947552872,44.96,72919.18,0.11,-0.11155,8e-05,10.47554]
[1779947557907,44.96,72919.92,0.11,-0.11148,8e-05,10.4709]
[1779947562943,44.96,72920.61,0.11,-0.11141,8e-05,10.46629]
[1779947568943,44.96,72920.29,0.11,-0.11143,8e-05,10.46773]
[1779947575029,44.95,72918.98,0.11,-0.11151,8e-05,10.47274]
[1779947581073,44.95,72919.61,0.11,-0.11144,8e-05,10.46846]
[1779947586104,44.95,72910.41,0.11,-0.11214,8e-05,10.51415]
[1779947591138,44.95,72910.82,0.11,-0.11211,8e-05,10.5118]
[1779947591920,44.95,72910.82,0.11,-0.11211,8e-05,10.5118]
[1779947592147,44.95,72912.18,0.11,-0.112,8e-05,10.50493]
[1779947594028,44.95,72915.36,0.11,-0.11176,8e-05,10.48894]
[1779947595105,44.95,72916.42,0.11,-0.11168,8e-05,10.4836]
[1779947595114,44.95,72916.42,0.11,-0.11168,8e-05,10.4836]
[1779947595237,44.95,72924.23,0.11,-0.11108,8e-05,10.44452]
[1779947596031,44.95,72924.23,0.11,-0.11108,8e-05,10.44452]
[1779947596038,44.95,72924.23,0.11,-0.11108,8e-05,10.44452]
[1779947596072,44.95,72924.23,0.11,-0.11108,8e-05,10.44452]
[1779947596175,44.95,72924.23,0.11,-0.11108,8e-05,10.44452]
[1779947598082,44.95,72926.59,0.11,-0.1109,8e-05,10.43275]
[1779947598240,44.95,72925.82,0.11,-0.11096,8e-05,10.4367]
[1779947598666,44.95,72925.82,0.11,-0.11096,8e-05,10.4367]
[1779947598674,44.95,72925.82,0.11,-0.11096,8e-05,10.4367]
[1779947605237,44.95,72925.84,0.11,-0.11096,8e-05,10.43693]
[1779947610273,44.95,72922.97,0.11,-0.11118,8e-05,10.45143]
[1779947615306,44.95,72927.54,0.11,-0.11079,8e-05,10.42382]
[1779947620343,44.94,72927.98,0.11,-0.11074,8e-05,10.42075]
[1779947625377,44.94,72928.41,0.11,-0.1107,8e-05,10.41779]
[1779947630426,44.94,72935.21,0.11,-0.11017,8e-05,10.38311]
[1779947635458,44.94,72930.51,0.11,-0.11052,8e-05,10.40599]
[1779947640493,44.94,72934.26,0.11,-0.11023,8e-05,10.38668]
[1779947643368,44.94,72934.26,0.11,-0.11023,8e-05,10.38668]
[1779947645352,44.94,72933.64,0.11,-0.11027,8e-05,10.38953]
[1779947645405,44.94,72933.2,0.11,-0.1103,8e-05,10.39157]
[1779947649464,44.93,72933.59,0.11,-0.11027,8e-05,10.38932]
[1779947649467,44.93,72933.59,0.11,-0.11027,8e-05,10.38932]
[1779947649476,44.93,72933.59,0.11,-0.11027,8e-05,10.38932]
[1779947651524,44.93,72933.7,0.11,-0.11026,8e-05,10.38864]
[1779947651536,44.93,72933.7,0.11,-0.11026,8e-05,10.38864]
[1779947655639,44.93,72934.27,0.11,-0.11021,8e-05,10.38554]
[1779947655648,44.93,72934.27,0.11,-0.11021,8e-05,10.38554]
[1779947656104,44.93,72934.27,0.11,-0.11021,8e-05,10.38554]
[1779947656129,44.93,72934.27,0.11,-0.11021,8e-05,10.38554]
[1779947656177,44.93,72934.27,0.11,-0.11021,8e-05,10.38554]
[1779947656183,44.93,72933.83,0.11,-0.11024,8e-05,10.38773]
[1779947657692,44.93,72933.83,0.11,-0.11024,8e-05,10.38767]
[1779947657713,44.93,72933.83,0.11,-0.11024,8e-05,10.38767]
[1779947657748,44.93,72937.45,0.11,-0.10997,8e-05,10.36956]
[1779947659763,44.93,72937.45,0.11,-0.10997,8e-05,10.36953]
[1779947660391,44.93,72937.27,0.11,-0.10998,8e-05,10.37037]
[1779947663857,44.93,72937.27,0.11,-0.10998,8e-05,10.37029]
[1779947663866,44.93,72937.27,0.11,-0.10998,8e-05,10.37029]
[1779947665914,44.93,72936.23,0.11,-0.11005,8e-05,10.37542]
[1779947665916,44.93,72936.23,0.11,-0.11005,8e-05,10.37542]
[1779947665928,44.93,72936.23,0.11,-0.11005,8e-05,10.37542]
[1779947670929,44.93,72935.18,0.11,-0.11013,8e-05,10.38049]
[1779947674141,44.93,72934.77,0.11,-0.11012,8e-05,10.3782]
[1779947674149,44.93,72934.77,0.11,-0.11012,8e-05,10.3782]
[1779947674175,44.93,72934.77,0.11,-0.11012,8e-05,10.3782]
[1779947674242,44.93,72934.51,0.11,-0.11014,8e-05,10.3795]
[1779947676196,44.93,72934.51,0.11,-0.11014,8e-05,10.37947]
[1779947676228,44.93,72934.51,0.11,-0.11014,8e-05,10.37947]
[1779947676271,44.93,72934.36,0.11,-0.11015,8e-05,10.38019]
[1779947678264,44.93,72934.36,0.11,-0.11015,8e-05,10.38017]
[1779947678366,44.93,72934.21,0.11,-0.11017,8e-05,10.38086]
[1779947682371,44.93,72934.2,0.11,-0.11016,8e-05,10.38084]
[1779947682404,44.93,72934.2,0.11,-0.11016,8e-05,10.38084]
[1779947682389,44.93,72934.08,0.11,-0.11017,8e-05,10.38142]
[1779947684435,44.93,72934.08,0.11,-0.11017,8e-05,10.38142]
[1779947684471,44.93,72934.08,0.11,-0.11017,8e-05,10.38142]
[1779947684802,44.93,72934.02,0.11,-0.11018,8e-05,10.38167]
[1779947686482,44.93,72933.87,0.11,-0.11019,8e-05,10.38239]
[1779947687430,44.93,72933.77,0.11,-0.1102,8e-05,10.38284]
[1779947692441,44.93,72931.3,0.11,-0.11038,8e-05,10.39507]
[1779947692686,44.93,72930.99,0.11,-0.1104,8e-05,10.39657]
[1779947692695,44.93,72930.99,0.11,-0.1104,8e-05,10.39657]
[1779947692724,44.93,72930.99,0.11,-0.1104,8e-05,10.39657]
[1779947692740,44.93,72930.99,0.11,-0.1104,8e-05,10.39657]
[1779947692783,44.93,72930.99,0.11,-0.1104,8e-05,10.39657]
[1779947693307,44.93,72928.99,0.11,-0.11056,8e-05,10.40651]
[1779947694709,44.93,72923.67,0.11,-0.11096,8e-05,10.4331]
[1779947694765,44.93,72923.67,0.11,-0.11096,8e-05,10.4331]
[1779947694872,44.93,72923.67,0.11,-0.11096,8e-05,10.43301]
[1779947696755,44.93,72924.01,0.11,-0.11093,8e-05,10.43121]
[1779947696778,44.93,72924.01,0.11,-0.11093,8e-05,10.43121]
[1779947696809,44.93,72924.01,0.11,-0.11093,8e-05,10.43121]
[1779947696860,44.93,72924.18,0.11,-0.11092,8e-05,10.43026]
[1779947698809,44.93,72924.18,0.11,-0.11092,8e-05,10.43017]
[1779947698840,44.93,72924.18,0.11,-0.11092,8e-05,10.43017]
[1779947699301,44.93,72925.9,0.11,-0.11078,8e-05,10.42147]
[1779947700856,44.93,72925.9,0.11,-0.11078,8e-05,10.42139]
[1779947700886,44.93,72925.9,0.11,-0.11078,8e-05,10.42139]
[1779947700916,44.93,72925.9,0.11,-0.11078,8e-05,10.42139]
[1779947700955,44.93,72926.52,0.11,-0.11073,8e-05,10.4182]
[1779947702911,44.93,72926.52,0.11,-0.11073,8e-05,10.41811]
[1779947702947,44.93,72926.52,0.11,-0.11073,8e-05,10.41811]
[1779947702989,44.93,72928.92,0.11,-0.11055,8e-05,10.40605]
[1779947704960,44.93,72928.92,0.11,-0.11055,8e-05,10.40598]
[1779947704986,44.93,72928.92,0.11,-0.11055,8e-05,10.40598]
[1779947705000,44.93,72928.92,0.11,-0.11055,8e-05,10.40598]
[1779947705016,44.93,72928.92,0.11,-0.11055,8e-05,10.40598]
[1779947707015,44.93,72928.66,0.11,-0.11057,8e-05,10.40714]
[1779947707061,44.93,72928.66,0.11,-0.11057,8e-05,10.40714]
[1779947707084,44.93,72928.66,0.11,-0.11057,8e-05,10.40714]
[1779947707163,44.93,72929.28,0.11,-0.11052,8e-05,10.40397]
[1779947709063,44.93,72929.28,0.11,-0.11052,8e-05,10.4039]
[1779947709100,44.93,72929.28,0.11,-0.11052,8e-05,10.4039]
[1779947709201,44.93,72930.61,0.11,-0.11041,8e-05,10.3972]
[1779947711117,44.93,72930.61,0.11,-0.11041,8e-05,10.39714]
[1779947711137,44.93,72930.61,0.11,-0.11041,8e-05,10.39714]
[1779947711165,44.93,72930.61,0.11,-0.11041,8e-05,10.39714]
[1779947711208,44.93,72930.93,0.11,-0.11039,8e-05,10.39548]
[1779947713169,44.93,72930.93,0.11,-0.11039,8e-05,10.39543]
[1779947713199,44.93,72930.93,0.11,-0.11039,8e-05,10.39543]
[1779947713239,44.93,72930.31,0.11,-0.11043,8e-05,10.39847]
[1779947715248,44.93,72930.31,0.11,-0.11043,8e-05,10.39841]
[1779947715282,44.93,72930.31,0.11,-0.11043,8e-05,10.39841]
[1779947715308,44.93,72930.31,0.11,-0.11043,8e-05,10.39841]
[1779947717305,44.92,72930.22,0.11,-0.11044,8e-05,10.39875]
[1779947717307,44.92,72930.22,0.11,-0.11044,8e-05,10.39875]
[1779947717338,44.92,72930.22,0.11,-0.11044,8e-05,10.39875]
[1779947717344,44.92,72930.22,0.11,-0.11044,8e-05,10.39875]
[1779947717371,44.92,72930.22,0.11,-0.11044,8e-05,10.39875]
[1779947717438,44.92,72926.41,0.11,-0.11073,8e-05,10.41764]
[1779947719353,44.92,72926.41,0.11,-0.11073,8e-05,10.41764]
[1779947719377,44.92,72926.41,0.11,-0.11073,8e-05,10.41764]
[1779947719382,44.92,72926.41,0.11,-0.11073,8e-05,10.41764]
[1779947719407,44.92,72926.41,0.11,-0.11073,8e-05,10.41764]
[1779947721409,44.92,72926.62,0.11,-0.11071,8e-05,10.41641]
[1779947721430,44.92,72926.62,0.11,-0.11071,8e-05,10.41641]
[1779947721461,44.92,72926.62,0.11,-0.11071,8e-05,10.41641]
[1779947721436,44.92,72926.85,0.11,-0.11069,8e-05,10.41508]
[1779947723469,44.92,72926.85,0.11,-0.11069,8e-05,10.41508]
[1779947723495,44.92,72927.36,0.11,-0.11065,8e-05,10.41245]
[1779947723563,44.92,72927.77,0.11,-0.11062,8e-05,10.41032]
[1779947725529,44.92,72927.77,0.11,-0.11061,8e-05,10.41024]
[1779947725532,44.92,72927.77,0.11,-0.11061,8e-05,10.41024]
[1779947725566,44.92,72927.77,0.11,-0.11061,8e-05,10.41024]
[1779947725576,44.92,72927.77,0.11,-0.11061,8e-05,10.41024]
[1779947725600,44.92,72927.77,0.11,-0.11061,8e-05,10.41024]
[1779947725608,44.92,72927.96,0.11,-0.1106,8e-05,10.40921]
[1779947727573,44.92,72927.96,0.11,-0.1106,8e-05,10.40912]
[1779947727613,44.92,72927.96,0.11,-0.1106,8e-05,10.40912]
[1779947727622,44.92,72927.96,0.11,-0.1106,8e-05,10.40912]
[1779947727648,44.92,72927.96,0.11,-0.1106,8e-05,10.40912]
[1779947729605,44.92,72928.67,0.11,-0.11054,8e-05,10.40542]
[1779947729625,44.92,72928.67,0.11,-0.11054,8e-05,10.40542]
[1779947729635,44.92,72928.67,0.11,-0.11054,8e-05,10.40542]
[1779947729654,44.92,72928.67,0.11,-0.11054,8e-05,10.40542]
[1779947731659,44.92,72928.27,0.11,-0.11053,8e-05,10.403]
[1779947731680,44.92,72928.27,0.11,-0.11053,8e-05,10.403]
[1779947731706,44.92,72928.27,0.11,-0.11053,8e-05,10.403]
[1779947732133,44.92,72928.44,0.11,-0.11052,8e-05,10.40207]
[1779947733714,44.92,72928.56,0.11,-0.11051,8e-05,10.4014]
[1779947733742,44.92,72928.56,0.11,-0.11051,8e-05,10.4014]
[1779947733841,44.92,72928.65,0.11,-0.1105,8e-05,10.40088]
[1779947735767,44.92,72928.65,0.11,-0.1105,8e-05,10.4008]
[1779947735819,44.92,72928.65,0.11,-0.1105,8e-05,10.4008]
[1779947735849,44.92,72928.65,0.11,-0.1105,8e-05,10.4008]
[1779947736162,44.92,72928.65,0.11,-0.1105,8e-05,10.40073]
[1779947737813,44.92,72930.24,0.11,-0.11037,8e-05,10.39271]
[1779947737852,44.92,72930.24,0.11,-0.11037,8e-05,10.39271]
[1779947738177,44.92,72931.3,0.11,-0.11029,8e-05,10.38735]
[1779947739868,44.92,72930.83,0.11,-0.11033,8e-05,10.38964]
[1779947739902,44.92,72930.83,0.11,-0.11033,8e-05,10.38964]
[1779947739932,44.92,72930.83,0.11,-0.11033,8e-05,10.38964]
[1779947740190,44.92,72931.42,0.11,-0.11028,8e-05,10.38664]
[1779947741925,44.92,72931.61,0.11,-0.11027,8e-05,10.38563]
[1779947741955,44.92,72931.61,0.11,-0.11027,8e-05,10.38563]
[1779947742204,44.92,72930.75,0.11,-0.11033,8e-05,10.38987]
[1779947743973,44.92,72932.03,0.11,-0.11023,8e-05,10.38342]
[1779947744007,44.92,72932.03,0.11,-0.11023,8e-05,10.38342]
[1779947744018,44.92,72932.03,0.11,-0.11023,8e-05,10.38342]
[1779947744066,44.92,72932.03,0.11,-0.11023,8e-05,10.38342]
[1779947746043,44.92,72931.0,0.11,-0.11031,8e-05,10.38846]
[1779947746060,44.92,72931.0,0.11,-0.11031,8e-05,10.38846]
[1779947746074,44.92,72931.0,0.11,-0.11031,8e-05,10.38846]
[1779947746091,44.92,72931.0,0.11,-0.11031,8e-05,10.38846]
[1779947748082,44.92,72927.86,0.11,-0.11055,8e-05,10.40401]
[1779947748105,44.92,72927.86,0.11,-0.11055,8e-05,10.40401]
[1779947748134,44.92,72927.86,0.11,-0.11055,8e-05,10.40401]
[1779947748174,44.92,72927.98,0.11,-0.11054,8e-05,10.40333]
[1779947750133,44.92,72927.98,0.11,-0.11054,8e-05,10.40333]
[1779947750165,44.92,72927.98,0.11,-0.11054,8e-05,10.40333]
[1779947750261,44.92,72927.98,0.11,-0.11053,8e-05,10.40316]
[1779947750709,44.92,72927.98,0.11,-0.11053,8e-05,10.40316]
[1779947750754,44.92,72927.98,0.11,-0.11053,8e-05,10.40316]
[1779947750785,44.92,72927.98,0.11,-0.11053,8e-05,10.40316]
[1779947750820,44.92,72927.98,0.11,-0.11053,8e-05,10.40316]
[1779947751724,44.92,72920.93,0.11,-0.11107,8e-05,10.43825]
[1779947757112,44.92,72918.43,0.11,-0.11125,8e-05,10.45013]
[1779947762196,44.91,72913.52,0.11,-0.11162,8e-05,10.47404]
[1779947762406,44.91,72922.94,0.11,-0.11089,8e-05,10.42632]
[1779947768392,44.91,72923.41,0.11,-0.11084,8e-05,10.42314]
[1779947772248,44.91,72923.89,0.11,-0.1108,8e-05,10.42034]
[1779947772452,44.91,72923.89,0.11,-0.1108,8e-05,10.42034]
[1779947775364,44.91,72927.8,0.11,-0.11049,8e-05,10.40044]
[1779947776817,44.91,72928.39,0.11,-0.11045,8e-05,10.3973]
[1779947777495,44.91,72929.04,0.11,-0.1104,8e-05,10.39395]
[1779947777548,44.91,72929.04,0.11,-0.1104,8e-05,10.39395]
[1779947777555,44.91,72929.04,0.11,-0.1104,8e-05,10.39395]
[1779947779081,44.91,72928.97,0.11,-0.1104,8e-05,10.39421]
[1779947779084,44.91,72928.97,0.11,-0.1104,8e-05,10.39421]
[1779947779092,44.91,72928.97,0.11,-0.1104,8e-05,10.39421]
[1779947779521,44.91,72932.99,0.11,-0.11009,8e-05,10.37404]
[1779947782999,44.9,72933.62,0.11,-0.11004,8e-05,10.37072]
[1779947783007,44.9,72933.62,0.11,-0.11004,8e-05,10.37072]
[1779947787098,44.9,72933.58,0.11,-0.11004,8e-05,10.37072]
[1779947787109,44.9,72933.58,0.11,-0.11004,8e-05,10.37072]
[1779947787525,44.9,72933.48,0.11,-0.11005,8e-05,10.37117]
[1779947789144,44.9,72934.37,0.11,-0.10998,8e-05,10.36668]
[1779947789151,44.9,72934.37,0.11,-0.10998,8e-05,10.36668]
[1779947789168,44.9,72934.37,0.11,-0.10998,8e-05,10.36668]
[1779947789540,44.9,72934.17,0.11,-0.11,8e-05,10.36764]
[1779947791198,44.9,72933.93,0.11,-0.11001,8e-05,10.3688]
[1779947791555,44.9,72934.4,0.11,-0.10994,8e-05,10.36216]
[1779947794611,44.9,72934.64,0.11,-0.10992,8e-05,10.3609]
[1779947794635,44.9,72934.64,0.11,-0.10992,8e-05,10.3609]
[1779947795316,44.9,72934.64,0.11,-0.10992,8e-05,10.3609]
[1779947795338,44.9,72934.64,0.11,-0.10992,8e-05,10.3609]
[1779947795348,44.9,72935.53,0.11,-0.10985,8e-05,10.35643]
[1779947797370,44.9,72935.53,0.11,-0.10985,8e-05,10.35641]
[1779947797452,44.9,72941.24,0.11,-0.10942,8e-05,10.32795]
[1779947802462,44.9,72941.8,0.11,-0.10938,8e-05,10.32525]
[1779947807472,44.9,72939.73,0.11,-0.10953,8e-05,10.33555]
[1779947812495,44.9,72934.03,0.11,-0.10996,8e-05,10.36379]
[1779947813222,44.9,72934.28,0.11,-0.10994,8e-05,10.36248]
[1779947813266,44.9,72934.28,0.11,-0.10994,8e-05,10.36248]
[1779947813295,44.9,72934.4,0.11,-0.10994,8e-05,10.36188]
[1779947813846,44.9,72934.4,0.11,-0.10994,8e-05,10.36188]
[1779947813892,44.9,72934.4,0.11,-0.10994,8e-05,10.36188]
[1779947813993,44.9,72930.84,0.11,-0.1102,8e-05,10.3796]
[1779947815885,44.9,72930.84,0.11,-0.1102,8e-05,10.37952]
[1779947815923,44.9,72930.84,0.11,-0.1102,8e-05,10.37952]
[1779947815954,44.9,72930.84,0.11,-0.1102,8e-05,10.37952]
[1779947816469,44.9,72930.26,0.11,-0.11025,8e-05,10.38225]
[1779947817939,44.9,72930.26,0.11,-0.11025,8e-05,10.38225]
[1779947817975,44.9,72930.26,0.11,-0.11025,8e-05,10.38225]
[1779947818077,44.9,72929.87,0.11,-0.11027,8e-05,10.38411]
[1779947820000,44.9,72929.87,0.11,-0.11027,8e-05,10.38402]
[1779947820021,44.9,72929.87,0.11,-0.11027,8e-05,10.38402]
[1779947820048,44.9,72929.87,0.11,-0.11027,8e-05,10.38402]
[1779947820328,44.9,72929.87,0.11,-0.11027,8e-05,10.38402]
[1779947820384,44.9,72929.87,0.11,-0.11027,8e-05,10.38402]
[1779947822056,44.9,72923.39,0.11,-0.11076,8e-05,10.41612]
[1779947822090,44.9,72923.39,0.11,-0.11076,8e-05,10.41612]
[1779947822100,44.9,72923.39,0.11,-0.11076,8e-05,10.41612]
[1779947822124,44.9,72923.39,0.11,-0.11076,8e-05,10.41612]
[1779947824108,44.9,72922.62,0.11,-0.11082,8e-05,10.41983]
[1779947824138,44.9,72922.62,0.11,-0.11082,8e-05,10.41983]
[1779947824166,44.9,72922.62,0.11,-0.11082,8e-05,10.41983]
[1779947824177,44.9,72922.1,0.11,-0.11086,8e-05,10.42229]
[1779947826186,44.9,72922.1,0.11,-0.11085,8e-05,10.42215]
[1779947826216,44.9,72922.1,0.11,-0.11085,8e-05,10.42215]
[1779947826500,44.9,72922.1,0.11,-0.11085,8e-05,10.42215]
[1779947826538,44.9,72922.72,0.11,-0.1108,8e-05,10.41877]
[1779947828814,44.9,72913.3,0.11,-0.11152,8e-05,10.46577]
[1779947832333,44.9,72911.75,0.11,-0.11163,8e-05,10.4731]
[1779947832437,44.9,72912.54,0.11,-0.11157,8e-05,10.46892]
[1779947837883,44.89,72914.33,0.11,-0.11141,8e-05,10.4587]
[1779947842918,44.89,72917.82,0.11,-0.11113,8e-05,10.4403]
[1779947846366,44.89,72918.9,0.11,-0.11105,8e-05,10.43455]
[1779947846521,44.89,72918.9,0.11,-0.11105,8e-05,10.43455]
[1779947846577,44.89,72919.17,0.11,-0.11102,8e-05,10.43286]
[1779947846726,44.89,72919.17,0.11,-0.11102,8e-05,10.43286]
[1779947847505,44.89,72921.37,0.11,-0.11085,8e-05,10.4217]
[1779947852516,44.89,72924.93,0.11,-0.11053,8e-05,10.39911]
[1779947854924,44.88,72925.51,0.11,-0.11048,8e-05,10.39585]
[1779947854932,44.88,72925.51,0.11,-0.11048,8e-05,10.39585]
[1779947859050,44.88,72920.84,0.11,-0.11083,8e-05,10.41866]
[1779947859061,44.88,72920.84,0.11,-0.11083,8e-05,10.41866]
[1779947861093,44.88,72919.09,0.11,-0.11096,8e-05,10.42709]
[1779947861101,44.88,72919.09,0.11,-0.11096,8e-05,10.42709]
[1779947865665,44.88,72918.24,0.11,-0.11101,8e-05,10.43049]
[1779947865677,44.88,72918.24,0.11,-0.11101,8e-05,10.43049]
[1779947865706,44.88,72918.24,0.11,-0.11101,8e-05,10.43049]
[1779947865724,44.88,72918.24,0.11,-0.11101,8e-05,10.43049]
[1779947865767,44.88,72918.24,0.11,-0.11101,8e-05,10.43049]
[1779947866228,44.88,72916.14,0.11,-0.11117,8e-05,10.44101]
[1779947867269,44.88,72916.14,0.11,-0.11117,8e-05,10.44101]
[1779947867295,44.88,72916.14,0.11,-0.11117,8e-05,10.44101]
[1779947867303,44.88,72916.14,0.11,-0.11117,8e-05,10.44101]
[1779947867326,44.88,72916.14,0.11,-0.11117,8e-05,10.44101]
[1779947869321,44.88,72914.15,0.11,-0.11132,8e-05,10.45059]
[1779947869350,44.88,72914.15,0.11,-0.11132,8e-05,10.45059]
[1779947869381,44.88,72914.15,0.11,-0.11132,8e-05,10.45059]
[1779947869449,44.88,72914.29,0.11,-0.11131,8e-05,10.44969]
[1779947871384,44.88,72914.32,0.11,-0.1113,8e-05,10.44934]
[1779947871406,44.88,72914.32,0.11,-0.1113,8e-05,10.44934]
[1779947871444,44.88,72914.33,0.11,-0.1113,8e-05,10.44909]
[1779947873445,44.88,72914.33,0.11,-0.11129,8e-05,10.44889]
[1779947873470,44.88,72914.33,0.11,-0.11129,8e-05,10.44889]
[1779947873475,44.88,72914.33,0.11,-0.11129,8e-05,10.44889]
[1779947873501,44.88,72914.33,0.11,-0.11129,8e-05,10.44889]
[1779947875500,44.87,72914.31,0.11,-0.11129,8e-05,10.4486]
[1779947875536,44.87,72914.31,0.11,-0.11129,8e-05,10.4486]
[1779947875566,44.87,72914.31,0.11,-0.11129,8e-05,10.4486]
[1779947875602,44.87,72915.04,0.11,-0.11123,8e-05,10.44455]
[1779947877559,44.87,72915.04,0.11,-0.11123,8e-05,10.44455]
[1779947877625,44.87,72913.28,0.11,-0.11136,8e-05,10.45298]
[1779947883507,44.87,72904.9,0.11,-0.11199,8e-05,10.4941]
[1779947883544,44.87,72894.95,0.11,-0.11275,8e-05,10.54388]
[1779947887838,44.87,72892.7,0.11,-0.11292,8e-05,10.55453]
[1779947888464,44.87,72892.48,0.11,-0.11293,8e-05,10.55563]
[1779947893644,44.87,72891.96,0.11,-0.11297,8e-05,10.55758]
[1779947899314,44.86,72884.55,0.11,-0.11353,8e-05,10.5939]
[1779947905943,44.86,72884.48,0.11,-0.11353,8e-05,10.59384]
[1779947911399,44.86,72884.7,0.11,-0.11345,8e-05,10.58717]
[1779947916435,44.86,72888.61,0.11,-0.11314,8e-05,10.5668]
[1779947921470,44.85,72890.9,0.11,-0.11295,8e-05,10.55478]
[1779947927512,44.85,72891.84,0.11,-0.11287,8e-05,10.54921]
[1779947932549,44.85,72892.38,0.11,-0.11281,8e-05,10.54578]
[1779947937584,44.85,72893.23,0.11,-0.11274,8e-05,10.54091]
[1779947940236,44.85,72892.22,0.11,-0.11282,8e-05,10.54587]
[1779947940605,44.85,72892.53,0.11,-0.11279,8e-05,10.54431]
[1779947945640,44.84,72888.24,0.11,-0.11311,8e-05,10.56503]
[1779947950675,44.84,72888.06,0.11,-0.11311,8e-05,10.5651]
[1779947955711,44.84,72888.62,0.11,-0.11307,8e-05,10.56251]
[1779947960746,44.84,72885.99,0.11,-0.11328,8e-05,10.57602]
[1779947965782,44.84,72887.4,0.11,-0.11318,8e-05,10.56926]
[1779947970844,44.84,72884.8,0.11,-0.11338,8e-05,10.58252]
[1779947976860,44.85,72880.38,0.11,-0.11369,8e-05,10.60093]
[1779947982686,44.85,72879.34,0.11,-0.11378,8e-05,10.6065]
[1779947987935,44.85,72878.48,0.11,-0.11385,8e-05,10.61105]
[1779947992970,44.85,72884.8,0.11,-0.11335,8e-05,10.57899]
[1779947998116,44.85,72885.61,0.11,-0.11328,8e-05,10.5744]
[1779948003615,44.84,72883.34,0.11,-0.11346,8e-05,10.5856]
[1779948009096,44.85,72880.24,0.11,-0.11371,8e-05,10.60162]
[1779948014133,44.84,72884.53,0.11,-0.11337,8e-05,10.57969]
[1779948018165,44.85,72874.21,0.11,-0.11417,8e-05,10.63185]
[1779948023197,44.85,72872.79,0.11,-0.11429,8e-05,10.63907]
[1779948027330,44.85,72860.35,0.11,-0.11526,8e-05,10.70197]
[1779948032402,44.85,72861.94,0.11,-0.1151,8e-05,10.68938]
[1779948038303,44.84,72872.04,0.11,-0.1143,8e-05,10.63814]
[1779948044344,44.84,72863.71,0.11,-0.11495,8e-05,10.67993]
[1779948049379,44.84,72865.8,0.11,-0.11478,8e-05,10.66902]
[1779948054416,44.84,72864.14,0.11,-0.11491,8e-05,10.67718]
[1779948059452,44.84,72863.41,0.11,-0.11496,8e-05,10.68052]
[1779948064487,44.84,72864.42,0.11,-0.11488,8e-05,10.67513]
[1779948067512,44.84,72883.33,0.11,-0.11339,8e-05,10.5795]
[1779948072546,44.84,72892.28,0.11,-0.11269,8e-05,10.53374]
[1779948076572,44.84,72901.97,0.11,-0.11193,8e-05,10.48482]
[1779948077991,44.84,72903.05,0.11,-0.11185,8e-05,10.47939]
[1779948078287,44.84,72903.05,0.11,-0.11185,8e-05,10.47939]
[1779948081060,44.84,72909.93,0.11,-0.11132,8e-05,10.44486]
[1779948083032,44.84,72916.19,0.11,-0.11084,8e-05,10.41359]
[1779948083868,44.84,72908.51,0.11,-0.11143,8e-05,10.45216]
[1779948085095,44.84,72907.41,0.11,-0.11152,8e-05,10.45774]
[1779948085102,44.84,72907.41,0.11,-0.11152,8e-05,10.45774]
[1779948085637,44.84,72907.41,0.11,-0.11152,8e-05,10.45775]
[1779948087146,44.84,72907.82,0.11,-0.11149,8e-05,10.4557]
[1779948087864,44.84,72908.17,0.11,-0.11146,8e-05,10.45395]
[1779948089198,44.84,72908.25,0.11,-0.11145,8e-05,10.45355]
[1779948089201,44.84,72908.25,0.11,-0.11145,8e-05,10.45355]
[1779948089209,44.84,72908.25,0.11,-0.11145,8e-05,10.45355]
[1779948091252,44.84,72908.53,0.11,-0.11143,8e-05,10.45217]
[1779948091260,44.84,72908.53,0.11,-0.11143,8e-05,10.45217]
[1779948095352,44.84,72911.8,0.11,-0.11115,8e-05,10.43159]
[1779948095356,44.84,72911.8,0.11,-0.11115,8e-05,10.43159]
[1779948095386,44.84,72911.8,0.11,-0.11115,8e-05,10.43159]
[1779948095709,44.84,72911.8,0.11,-0.11115,8e-05,10.43162]
[1779948097407,44.84,72911.23,0.11,-0.11119,8e-05,10.43452]
[1779948097858,44.84,72911.25,0.11,-0.11119,8e-05,10.43446]
[1779948102890,44.84,72911.82,0.11,-0.11115,8e-05,10.43177]
[1779948105637,44.84,72912.61,0.11,-0.11109,8e-05,10.42793]
[1779948105644,44.84,72912.61,0.11,-0.11109,8e-05,10.42793]
[1779948109736,44.84,72912.24,0.11,-0.11112,8e-05,10.42998]
[1779948109743,44.84,72912.24,0.11,-0.11112,8e-05,10.42998]
[1779948114748,44.84,72911.59,0.11,-0.11117,8e-05,10.43345]
[1779948115889,44.84,72911.82,0.11,-0.11116,8e-05,10.43234]
[1779948115896,44.84,72911.82,0.11,-0.11116,8e-05,10.43234]
[1779948120000,44.84,72904.7,0.11,-0.11171,8e-05,10.46826]
[1779948120022,44.84,72904.7,0.11,-0.11171,8e-05,10.46826]
[1779948120028,44.84,72904.7,0.11,-0.11171,8e-05,10.46826]
[1779948124122,44.84,72909.39,0.11,-0.11135,8e-05,10.44468]
[1779948124131,44.84,72909.39,0.11,-0.11135,8e-05,10.44468]
[1779948125768,44.84,72913.9,0.11,-0.111,8e-05,10.42209]
[1779948125778,44.84,72913.9,0.11,-0.111,8e-05,10.42209]
[1779948126173,44.84,72915.93,0.11,-0.11084,8e-05,10.41196]
[1779948126181,44.84,72915.93,0.11,-0.11084,8e-05,10.41196]
[1779948126217,44.84,72916.65,0.11,-0.11079,8e-05,10.40842]
[1779948128223,44.84,72916.65,0.11,-0.11079,8e-05,10.40842]
[1779948128898,44.84,72919.71,0.11,-0.11056,8e-05,10.39324]
[1779948130281,44.84,72919.28,0.11,-0.11059,8e-05,10.39549]
[1779948130286,44.84,72919.28,0.11,-0.11059,8e-05,10.39549]
[1779948132323,44.84,72919.97,0.11,-0.11054,8e-05,10.3922]
[1779948132332,44.84,72919.97,0.11,-0.11054,8e-05,10.3922]
[1779948132374,44.84,72919.97,0.11,-0.11054,8e-05,10.3922]
[1779948132475,44.84,72920.5,0.11,-0.1105,8e-05,10.38964]
[1779948134383,44.84,72920.04,0.11,-0.11054,8e-05,10.39203]
[1779948134836,44.84,72919.92,0.11,-0.11055,8e-05,10.39272]
[1779948136443,44.84,72919.35,0.11,-0.1106,8e-05,10.39566]
[1779948136445,44.84,72919.35,0.11,-0.1106,8e-05,10.39566]
[1779948136451,44.84,72919.35,0.11,-0.1106,8e-05,10.39566]
[1779948136520,44.84,72915.86,0.11,-0.11086,8e-05,10.41323]
[1779948138492,44.84,72915.86,0.11,-0.11086,8e-05,10.41323]
[1779948138837,44.84,72913.79,0.11,-0.11102,8e-05,10.4237]
[1779948140551,44.84,72911.01,0.11,-0.11124,8e-05,10.43767]
[1779948140568,44.84,72911.01,0.11,-0.11124,8e-05,10.43767]
[1779948140605,44.84,72909.16,0.11,-0.11138,8e-05,10.44696]
[1779948142604,44.84,72909.16,0.11,-0.11138,8e-05,10.44696]
[1779948142889,44.84,72908.72,0.11,-0.11141,8e-05,10.44916]
[1779948144649,44.84,72906.18,0.11,-0.11161,8e-05,10.4619]
[1779948144656,44.84,72906.18,0.11,-0.11161,8e-05,10.4619]
[1779948144662,44.84,72906.18,0.11,-0.11161,8e-05,10.4619]
[1779948144790,44.84,72906.53,0.11,-0.11158,8e-05,10.46011]
[1779948145785,44.84,72906.53,0.11,-0.11158,8e-05,10.46011]
[1779948151455,44.84,72901.32,0.11,-0.11198,8e-05,10.48606]
[1779948156524,44.84,72899.27,0.11,-0.1121,8e-05,10.49176]
[1779948163181,44.84,72894.64,0.11,-0.11244,8e-05,10.5143]
[1779948166857,44.84,72905.62,0.11,-0.11159,8e-05,10.45907]
[1779948172243,44.84,72908.59,0.11,-0.11136,8e-05,10.44394]
[1779948174300,44.84,72913.72,0.11,-0.11097,8e-05,10.41801]
[1779948175426,44.84,72916.22,0.11,-0.11077,8e-05,10.40529]
[1779948175633,44.84,72916.22,0.11,-0.11077,8e-05,10.40529]
[1779948175634,44.84,72916.22,0.11,-0.11077,8e-05,10.40529]
[1779948177477,44.84,72916.72,0.11,-0.11073,8e-05,10.40241]
[1779948177973,44.84,72918.12,0.11,-0.11062,8e-05,10.39522]
[1779948179536,44.84,72918.81,0.11,-0.11056,8e-05,10.39158]
[1779948179541,44.84,72918.81,0.11,-0.11056,8e-05,10.39158]
[1779948179546,44.84,72918.81,0.11,-0.11056,8e-05,10.39158]
[1779948180896,44.83,72915.44,0.11,-0.11082,8e-05,10.40829]
[1779948180981,44.83,72914.59,0.11,-0.11088,8e-05,10.41235]
[1779948181030,44.83,72914.59,0.11,-0.11088,8e-05,10.41235]
[1779948181133,44.83,72914.59,0.11,-0.11088,8e-05,10.41235]
[1779948181940,44.83,72905.45,0.11,-0.11158,8e-05,10.45823]
[1779948183642,44.83,72904.83,0.11,-0.11163,8e-05,10.46133]
[1779948183652,44.83,72904.83,0.11,-0.11163,8e-05,10.46133]
[1779948188661,44.83,72905.77,0.11,-0.11155,8e-05,10.45647]
[1779948189810,44.83,72905.15,0.11,-0.1116,8e-05,10.45956]
[1779948189835,44.83,72905.15,0.11,-0.1116,8e-05,10.45956]
[1779948189871,44.83,72905.62,0.11,-0.11157,8e-05,10.45718]
[1779948191876,44.83,72905.62,0.11,-0.11157,8e-05,10.45717]
[1779948191904,44.83,72904.98,0.11,-0.11161,8e-05,10.46036]
[1779948195984,44.83,72904.2,0.11,-0.11167,8e-05,10.46426]
[1779948195998,44.83,72904.69,0.11,-0.11164,8e-05,10.46179]
[1779948198027,44.83,72902.44,0.11,-0.11181,8e-05,10.47303]
[1779948198036,44.83,72902.44,0.11,-0.11181,8e-05,10.47303]
[1779948198074,44.83,72902.44,0.11,-0.11181,8e-05,10.47303]
[1779948198429,44.83,72902.73,0.11,-0.11179,8e-05,10.47154]
[1779948200084,44.83,72902.73,0.11,-0.11179,8e-05,10.47154]
[1779948200979,44.83,72902.92,0.11,-0.11177,8e-05,10.47051]
[1779948204176,44.83,72902.92,0.11,-0.11177,8e-05,10.47038]
[1779948204183,44.83,72902.92,0.11,-0.11177,8e-05,10.47038]
[1779948204218,44.83,72902.92,0.11,-0.11177,8e-05,10.47038]
[1779948204471,44.83,72902.92,0.11,-0.11177,8e-05,10.47033]
[1779948206234,44.83,72904.11,0.11,-0.11168,8e-05,10.46431]
[1779948206997,44.83,72904.4,0.11,-0.11165,8e-05,10.4628]
[1779948208286,44.83,72904.92,0.11,-0.11161,8e-05,10.46015]
[1779948208290,44.83,72904.92,0.11,-0.11161,8e-05,10.46015]
[1779948208295,44.83,72904.92,0.11,-0.11161,8e-05,10.46015]
[1779948211951,44.83,72918.44,0.11,-0.11053,8e-05,10.3877]
[1779948212399,44.83,72918.44,0.11,-0.11053,8e-05,10.3877]
[1779948212426,44.83,72918.44,0.11,-0.11053,8e-05,10.3877]
[1779948212527,44.83,72918.44,0.11,-0.11053,8e-05,10.38749]
[1779948214427,44.83,72920.38,0.11,-0.11038,8e-05,10.37784]
[1779948214696,44.83,72918.19,0.11,-0.11055,8e-05,10.38885]
[1779948220583,44.83,72916.41,0.11,-0.11069,8e-05,10.39798]
[1779948225617,44.83,72917.09,0.11,-0.11064,8e-05,10.39474]
[1779948230654,44.83,72925.86,0.11,-0.10997,8e-05,10.35082]
[1779948235689,44.83,72925.73,0.11,-0.10997,8e-05,10.35073]
[1779948240724,44.83,72927.93,0.11,-0.10979,8e-05,10.33901]
[1779948245763,44.83,72927.48,0.11,-0.10981,8e-05,10.34062]
[1779948250800,44.82,72925.99,0.11,-0.10992,8e-05,10.34744]
[1779948255973,44.82,72926.02,0.11,-0.10991,8e-05,10.34679]
[1779948261877,44.82,72926.1,0.11,-0.10989,8e-05,10.34546]
[1779948266953,44.82,72924.91,0.11,-0.10997,8e-05,10.351]
[1779948272955,44.81,72929.86,0.11,-0.10954,8e-05,10.32066]
[1779948277989,44.81,72929.02,0.11,-0.1096,8e-05,10.32435]
[1779948283028,44.81,72929.03,0.11,-0.10959,8e-05,10.32379]
[1779948288061,44.81,72930.5,0.11,-0.10947,8e-05,10.31599]
[1779948293098,44.81,72929.27,0.11,-0.10956,8e-05,10.32176]
[1779948298413,44.81,72926.92,0.11,-0.10973,8e-05,10.33319]
[1779948304448,44.81,72926.45,0.11,-0.10976,8e-05,10.335]
[1779948310218,44.8,72926.45,0.11,-0.10975,8e-05,10.3344]
[1779948315993,44.8,72927.54,0.11,-0.10966,8e-05,10.32854]
[1779948322301,44.8,72927.35,0.11,-0.10967,8e-05,10.32894]
[1779948327336,44.8,72927.65,0.11,-0.10964,8e-05,10.32711]
[1779948334385,44.8,72927.24,0.11,-0.10963,8e-05,10.32445]
[1779948339420,44.8,72927.11,0.11,-0.10963,8e-05,10.3248]
[1779948345461,44.8,72928.53,0.11,-0.10952,8e-05,10.3174]
[1779948350750,44.8,72929.0,0.11,-0.10948,8e-05,10.31488]
[1779948350813,44.8,72928.84,0.11,-0.10949,8e-05,10.31564]
[1779948356539,44.8,72929.15,0.11,-0.10947,8e-05,10.31386]
[1779948361574,44.8,72929.64,0.11,-0.10943,8e-05,10.31126]
[1779948364383,44.8,72928.94,0.11,-0.10948,8e-05,10.31471]
[1779948364597,44.8,72928.94,0.11,-0.10948,8e-05,10.31468]
[1779948369634,44.8,72928.87,0.11,-0.10948,8e-05,10.3149]
[1779948374667,44.79,72922.94,0.11,-0.10993,8e-05,10.34442]
[1779948379701,44.79,72925.36,0.11,-0.10974,8e-05,10.33197]
[1779948384736,44.79,72926.48,0.11,-0.10964,8e-05,10.32502]
[1779948389170,44.79,72922.65,0.11,-0.10992,8e-05,10.34334]
[1779948392262,44.79,72911.46,0.11,-0.11073,8e-05,10.39468]
[1779948396107,44.78,72894.1,0.11,-0.11205,8e-05,10.48112]
[1779948398908,44.78,72893.4,0.11,-0.1121,8e-05,10.48435]
[1779948398946,44.78,72893.4,0.11,-0.1121,8e-05,10.48435]
[1779948398976,44.78,72880.28,0.11,-0.11312,8e-05,10.55037]
[1779948401692,44.78,72877.07,0.11,-0.11337,8e-05,10.5663]
[1779948401734,44.78,72877.07,0.11,-0.11337,8e-05,10.5663]
[1779948406901,44.78,72880.42,0.11,-0.11309,8e-05,10.54853]
[1779948409677,44.78,72880.24,0.11,-0.1131,8e-05,10.54894]
[1779948409693,44.78,72880.24,0.11,-0.1131,8e-05,10.54894]
[1779948409923,44.78,72878.85,0.11,-0.11321,8e-05,10.55582]
[1779948414957,44.78,72875.87,0.11,-0.11343,8e-05,10.57003]
[1779948419995,44.77,72877.62,0.11,-0.11328,8e-05,10.56038]
[1779948425032,44.77,72882.64,0.11,-0.11287,8e-05,10.53412]
[1779948430067,44.77,72887.16,0.11,-0.1125,8e-05,10.51032]
[1779948435102,44.76,72886.49,0.11,-0.11254,8e-05,10.51253]
[1779948438558,44.76,72889.24,0.11,-0.11231,8e-05,10.49772]
[1779948440481,44.76,72891.7,0.11,-0.11211,8e-05,10.48475]
[1779948441144,44.76,72891.41,0.11,-0.11213,8e-05,10.48593]
[1779948446180,44.75,72891.97,0.11,-0.11207,8e-05,10.48175]
[1779948451219,44.75,72901.9,0.11,-0.11124,8e-05,10.42639]
[1779948456252,44.75,72909.64,0.11,-0.11064,8e-05,10.38661]
[1779948463300,44.74,72908.44,0.11,-0.11069,8e-05,10.39019]
[1779948468366,44.74,72908.21,0.11,-0.11069,8e-05,10.39029]
[1779948474377,44.73,72910.83,0.11,-0.11048,8e-05,10.37625]
[1779948476424,44.73,72913.78,0.11,-0.11025,8e-05,10.36124]
[1779948477461,44.73,72915.49,0.11,-0.11012,8e-05,10.35257]
[1779948477920,44.73,72916.23,0.11,-0.11006,8e-05,10.34855]
[1779948482920,44.73,72922.26,0.11,-0.10958,8e-05,10.31721]
[1779948488476,44.73,72929.57,0.11,-0.109,8e-05,10.27912]
[1779948494170,44.72,72929.79,0.11,-0.10897,8e-05,10.27722]
[1779948494254,44.72,72917.03,0.11,-0.10994,8e-05,10.34108]
[1779948499562,44.72,72919.94,0.11,-0.10972,8e-05,10.32612]
[1779948504595,44.72,72908.56,0.11,-0.11058,8e-05,10.38266]
[1779948506168,44.72,72908.56,0.11,-0.11058,8e-05,10.38266]
[1779948506258,44.72,72907.02,0.11,-0.1107,8e-05,10.39025]
[1779948506611,44.72,72907.02,0.11,-0.1107,8e-05,10.39025]
[1779948506681,44.72,72893.69,0.11,-0.11172,8e-05,10.45711]
[1779948509634,44.72,72880.32,0.11,-0.11276,8e-05,10.5243]
[1779948514673,44.72,72876.97,0.11,-0.11296,8e-05,10.53595]
[1779948519707,44.71,72878.33,0.11,-0.11283,8e-05,10.52697]
[1779948524742,44.71,72883.07,0.11,-0.11244,8e-05,10.50171]
[1779948525774,44.71,72883.07,0.11,-0.11244,8e-05,10.50171]
[1779948525853,44.71,72884.25,0.11,-0.11234,8e-05,10.49571]
[1779948530865,44.7,72889.26,0.11,-0.11194,8e-05,10.46918]
[1779948535544,44.7,72890.58,0.11,-0.11182,8e-05,10.46156]
[1779948535821,44.7,72883.53,0.11,-0.11236,8e-05,10.4968]
[1779948536995,44.7,72883.53,0.11,-0.11236,8e-05,10.4968]
[1779948537006,44.7,72883.53,0.11,-0.11236,8e-05,10.4968]
[1779948537096,44.7,72876.77,0.11,-0.11288,8e-05,10.53058]
[1779948542869,44.7,72878.94,0.11,-0.11271,8e-05,10.51915]
[1779948547905,44.69,72877.35,0.11,-0.11282,8e-05,10.52647]
[1779948552941,44.69,72881.66,0.11,-0.11248,8e-05,10.50432]
[1779948555361,44.69,72897.4,0.11,-0.11125,8e-05,10.4245]
[1779948560383,44.69,72898.98,0.11,-0.11112,8e-05,10.41587]
[1779948566031,44.68,72899.01,0.11,-0.1111,8e-05,10.41461]
[1779948572072,44.68,72898.32,0.11,-0.1111,8e-05,10.41286]
[1779948577109,44.68,72898.37,0.11,-0.11109,8e-05,10.41182]
[1779948582144,44.68,72898.14,0.11,-0.11109,8e-05,10.41224]
[1779948587180,44.68,72897.19,0.11,-0.11116,8e-05,10.41624]
[1779948592216,44.67,72896.68,0.11,-0.11118,8e-05,10.418]
[1779948597250,44.67,72895.28,0.11,-0.11128,8e-05,10.42419]
[1779948600276,44.67,72884.71,0.11,-0.11209,8e-05,10.47683]
[1779948605307,44.67,72886.43,0.11,-0.11194,8e-05,10.467]
[1779948610345,44.66,72886.22,0.11,-0.11194,8e-05,10.46691]
[1779948615378,44.66,72887.79,0.11,-0.1118,8e-05,10.4579]
[1779948621421,44.65,72885.51,0.11,-0.11196,8e-05,10.46816]
[1779948626455,44.65,72882.16,0.11,-0.1122,8e-05,10.4838]
[1779948631491,44.65,72882.43,0.11,-0.11212,8e-05,10.47702]
[1779948637308,44.64,72882.74,0.11,-0.11208,8e-05,10.47411]
[1779948641915,44.64,72893.12,0.11,-0.11126,8e-05,10.42079]
[1779948647388,44.64,72899.37,0.11,-0.11076,8e-05,10.38842]
[1779948648113,44.64,72899.37,0.11,-0.11076,8e-05,10.38842]
[1779948648243,44.64,72899.37,0.11,-0.11076,8e-05,10.38842]
[1779948648403,44.64,72899.36,0.11,-0.11076,8e-05,10.38837]
[1779948653482,44.63,72907.68,0.11,-0.11011,8e-05,10.34554]
[1779948653485,44.63,72892.8,0.11,-0.11125,8e-05,10.42014]
[1779948654134,44.63,72892.8,0.11,-0.11125,8e-05,10.42014]
[1779948654170,44.63,72890.78,0.11,-0.1114,8e-05,10.43016]
[1779948659272,44.63,72885.52,0.11,-0.11181,8e-05,10.45639]
[1779948664371,44.63,72892.23,0.11,-0.11127,8e-05,10.42178]
[1779948669464,44.63,72894.74,0.11,-0.11107,8e-05,10.40865]
[1779948674796,44.63,72895.27,0.11,-0.11102,8e-05,10.40496]
[1779948679832,44.62,72895.01,0.11,-0.11103,8e-05,10.40552]
[1779948685804,44.62,72894.86,0.11,-0.11103,8e-05,10.40554]
[1779948690896,44.62,72892.67,0.11,-0.11119,8e-05,10.41641]
[1779948696951,44.62,72886.82,0.11,-0.11161,8e-05,10.44202]
[1779948701985,44.62,72890.58,0.11,-0.11131,8e-05,10.42219]
[1779948706291,44.62,72907.16,0.11,-0.11003,8e-05,10.3382]
[1779948711327,44.62,72907.62,0.11,-0.10998,8e-05,10.33526]
[1779948716319,44.62,72896.2,0.11,-0.11086,8e-05,10.39301]
[1779948722127,44.62,72893.03,0.11,-0.1111,8e-05,10.40839]
[1779948727163,44.61,72896.46,0.11,-0.11082,8e-05,10.39031]
[1779948732245,44.61,72902.93,0.11,-0.11032,8e-05,10.35728]
[1779948737280,44.61,72903.1,0.11,-0.1103,8e-05,10.35602]
[1779948742314,44.61,72907.78,0.11,-0.10993,8e-05,10.3317]
[1779948743433,44.61,72907.78,0.11,-0.10993,8e-05,10.3317]
[1779948743852,44.61,72908.37,0.11,-0.10988,8e-05,10.32847]
[1779948744330,44.61,72908.37,0.11,-0.10987,8e-05,10.32821]
[1779948749363,44.61,72910.5,0.11,-0.10971,8e-05,10.31716]
[1779948754398,44.6,72910.92,0.11,-0.10962,8e-05,10.3095]
[1779948759434,44.6,72912.99,0.11,-0.10944,8e-05,10.2978]
[1779948764468,44.59,72913.66,0.11,-0.10937,8e-05,10.29313]
[1779948769503,44.59,72913.22,0.11,-0.10938,8e-05,10.294]
[1779948774538,44.59,72917.47,0.11,-0.10904,8e-05,10.27128]
[1779948778574,44.58,72902.9,0.11,-0.11014,8e-05,10.3435]
[1779948783601,44.58,72899.28,0.11,-0.11041,8e-05,10.3611]
[1779948788639,44.58,72894.69,0.11,-0.11075,8e-05,10.38348]
[1779948793671,44.58,72892.14,0.11,-0.11093,8e-05,10.3955]
[1779948798378,44.57,72882.95,0.11,-0.11164,8e-05,10.44124]
[1779948798384,44.57,72882.95,0.11,-0.11164,8e-05,10.44124]
[1779948798579,44.57,72880.6,0.11,-0.11182,8e-05,10.45288]
[1779948803741,44.57,72875.65,0.11,-0.1122,8e-05,10.47776]
[1779948808776,44.57,72877.57,0.11,-0.11203,8e-05,10.46693]
[1779948813812,44.57,72875.28,0.11,-0.11215,8e-05,10.47284]
[1779948818846,44.56,72875.97,0.11,-0.11208,8e-05,10.46801]
[1779948823882,44.56,72876.13,0.11,-0.11205,8e-05,10.46588]
[1779948828922,44.55,72867.17,0.11,-0.11273,8e-05,10.50991]
[1779948833961,44.55,72866.83,0.11,-0.11274,8e-05,10.51073]
[1779948840004,44.55,72869.46,0.11,-0.11253,8e-05,10.497]
[1779948845039,44.55,72874.24,0.11,-0.11215,8e-05,10.4724]
[1779948850074,44.55,72875.51,0.11,-0.11205,8e-05,10.46587]
[1779948855109,44.55,72873.99,0.11,-0.11216,8e-05,10.47325]
[1779948860145,44.55,72873.32,0.11,-0.11221,8e-05,10.47629]
[1779948865180,44.55,72873.65,0.11,-0.11217,8e-05,10.47406]
[1779948870214,44.54,72873.13,0.11,-0.1122,8e-05,10.47541]
[1779948875249,44.54,72871.5,0.11,-0.11227,8e-05,10.47865]
[1779948881291,44.54,72871.38,0.11,-0.11228,8e-05,10.47923]
[1779948886327,44.54,72871.79,0.11,-0.11224,8e-05,10.47663]
[1779948888928,44.54,72871.59,0.11,-0.11226,8e-05,10.47764]
[1779948890518,44.54,72871.03,0.11,-0.1123,8e-05,10.48046]
[1779948890538,44.54,72882.98,0.11,-0.11137,8e-05,10.41962]
[1779948891624,44.54,72882.98,0.11,-0.11137,8e-05,10.41962]
[1779948891777,44.54,72891.25,0.11,-0.11072,8e-05,10.37748]
[1779948892747,44.53,72893.26,0.11,-0.11056,8e-05,10.36701]
[1779948893825,44.53,72900.42,0.11,-0.11,8e-05,10.3306]
[1779948893848,44.53,72900.42,0.11,-0.11,8e-05,10.3306]
[1779948893882,44.53,72900.42,0.11,-0.11,8e-05,10.3306]
[1779948894382,44.53,72900.42,0.11,-0.11,8e-05,10.33034]
[1779948895879,44.53,72902.13,0.11,-0.10986,8e-05,10.32147]
[1779948895905,44.53,72902.13,0.11,-0.10986,8e-05,10.32147]
[1779948896397,44.53,72903.3,0.11,-0.10977,8e-05,10.31534]
[1779948897943,44.53,72902.67,0.11,-0.10982,8e-05,10.31828]
[1779948897983,44.53,72902.67,0.11,-0.10982,8e-05,10.31828]
[1779948898527,44.53,72902.28,0.11,-0.10984,8e-05,10.32]
[1779948899985,44.53,72902.28,0.11,-0.10984,8e-05,10.31976]
[1779948900732,44.53,72902.35,0.11,-0.10983,8e-05,10.31917]
[1779948904073,44.53,72899.73,0.11,-0.11002,8e-05,10.33166]
[1779948904081,44.53,72899.73,0.11,-0.11002,8e-05,10.33166]
[1779948904083,44.53,72899.73,0.11,-0.11002,8e-05,10.33166]
[1779948904090,44.53,72899.73,0.11,-0.11002,8e-05,10.33166]
[1779948908187,44.52,72902.36,0.11,-0.1098,8e-05,10.31743]
[1779948908202,44.52,72902.36,0.11,-0.1098,8e-05,10.31743]
[1779948908206,44.52,72902.36,0.11,-0.1098,8e-05,10.31743]
[1779948910235,44.52,72903.22,0.11,-0.10973,8e-05,10.31261]
[1779948910261,44.52,72903.22,0.11,-0.10973,8e-05,10.31261]
[1779948910496,44.52,72902.23,0.11,-0.1098,8e-05,10.31736]
[1779948912289,44.52,72902.01,0.11,-0.10982,8e-05,10.31823]
[1779948912322,44.52,72902.01,0.11,-0.10982,8e-05,10.31823]
[1779948912511,44.52,72901.78,0.11,-0.10983,8e-05,10.31915]
[1779948914357,44.52,72901.54,0.11,-0.10985,8e-05,10.32012]
[1779948914678,44.52,72900.96,0.11,-0.10989,8e-05,10.3228]
[1779948916396,44.52,72900.38,0.11,-0.10993,8e-05,10.32547]
[1779948916405,44.52,72900.38,0.11,-0.10993,8e-05,10.32547]
[1779948916412,44.52,72900.38,0.11,-0.10993,8e-05,10.32547]
[1779948921428,44.51,72899.43,0.11,-0.10998,8e-05,10.32902]
[1779948922563,44.51,72899.55,0.11,-0.10997,8e-05,10.32816]
[1779948922573,44.51,72899.55,0.11,-0.10997,8e-05,10.32816]
[1779948927598,44.51,72899.47,0.11,-0.10996,8e-05,10.32731]
[1779948932600,44.51,72897.37,0.11,-0.11006,8e-05,10.33239]
[1779948934845,44.5,72896.45,0.11,-0.11013,8e-05,10.33671]
[1779948934855,44.5,72896.45,0.11,-0.11013,8e-05,10.33671]
[1779948936888,44.5,72896.77,0.11,-0.1101,8e-05,10.33501]
[1779948936893,44.5,72896.77,0.11,-0.1101,8e-05,10.33501]
[1779948936934,44.5,72896.77,0.11,-0.1101,8e-05,10.33501]
[1779948937692,44.5,72896.77,0.11,-0.1101,8e-05,10.33496]
[1779948938947,44.5,72898.27,0.11,-0.10999,8e-05,10.32735]
[1779948938984,44.5,72898.27,0.11,-0.10999,8e-05,10.32735]
[1779948939643,44.5,72898.27,0.11,-0.10999,8e-05,10.32735]
[1779948939740,44.5,72900.18,0.11,-0.10984,8e-05,10.31768]
[1779948943063,44.5,72899.71,0.11,-0.10987,8e-05,10.31947]
[1779948945110,44.5,72900.17,0.11,-0.10982,8e-05,10.31661]
[1779948945116,44.5,72900.17,0.11,-0.10982,8e-05,10.31661]
[1779948945127,44.5,72900.17,0.11,-0.10982,8e-05,10.31661]
[1779948950137,44.5,72900.78,0.11,-0.10975,8e-05,10.31212]
[1779948951262,44.5,72900.78,0.11,-0.10975,8e-05,10.31183]
[1779948951269,44.5,72900.78,0.11,-0.10975,8e-05,10.31183]
[1779948955373,44.5,72902.05,0.11,-0.10965,8e-05,10.30522]
[1779948955381,44.5,72902.05,0.11,-0.10965,8e-05,10.30522]
[1779948957423,44.49,72902.51,0.11,-0.10961,8e-05,10.30278]
[1779948957428,44.49,72902.51,0.11,-0.10961,8e-05,10.30278]
[1779948957436,44.49,72902.51,0.11,-0.10961,8e-05,10.30278]
[1779948959473,44.49,72902.79,0.11,-0.10959,8e-05,10.30125]
[1779948959478,44.49,72902.79,0.11,-0.10959,8e-05,10.30125]
[1779948959491,44.49,72902.79,0.11,-0.10959,8e-05,10.30125]
[1779948959563,44.49,72902.63,0.11,-0.1096,8e-05,10.302]
[1779948961528,44.49,72902.63,0.11,-0.1096,8e-05,10.302]
[1779948961567,44.49,72902.63,0.11,-0.1096,8e-05,10.302]
[1779948961578,44.49,72902.89,0.11,-0.10958,8e-05,10.30056]
[1779948963585,44.49,72902.89,0.11,-0.10958,8e-05,10.30056]
[1779948963806,44.49,72899.42,0.11,-0.10984,8e-05,10.3179]
[1779948967687,44.49,72898.13,0.11,-0.10994,8e-05,10.32411]
[1779948967704,44.49,72898.13,0.11,-0.10994,8e-05,10.32411]
[1779948972727,44.49,72895.26,0.11,-0.11015,8e-05,10.3381]
[1779948973830,44.49,72895.26,0.11,-0.11015,8e-05,10.338]
[1779948978859,44.49,72893.04,0.11,-0.1103,8e-05,10.34748]
[1779948984977,44.48,72896.74,0.11,-0.10999,8e-05,10.32723]
[1779948991065,44.48,72901.39,0.11,-0.10956,8e-05,10.29741]
[1779948996237,44.47,72901.67,0.11,-0.10953,8e-05,10.2951]
[1779948998386,44.47,72902.02,0.11,-0.10949,8e-05,10.29246]
[1779949000455,44.47,72906.3,0.11,-0.10915,8e-05,10.2701]
[1779949002478,44.47,72910.9,0.11,-0.10879,8e-05,10.24672]
[1779949003462,44.47,72911.65,0.11,-0.10873,8e-05,10.24256]
[1779949004513,44.47,72911.43,0.11,-0.10874,8e-05,10.24347]
[1779949009566,44.46,72903.46,0.11,-0.10934,8e-05,10.28247]
[1779949015233,44.46,72901.27,0.11,-0.1095,8e-05,10.29327]
[1779949019806,44.46,72910.81,0.11,-0.10877,8e-05,10.2453]
[1779949025794,44.46,72912.21,0.11,-0.10867,8e-05,10.2386]
[1779949030951,44.46,72914.46,0.11,-0.1085,8e-05,10.22731]
[1779949036420,44.46,72916.48,0.11,-0.10833,8e-05,10.21628]
[1779949041454,44.46,72912.93,0.11,-0.10859,8e-05,10.23346]
[1779949045983,44.46,72909.74,0.11,-0.10883,8e-05,10.24888]
[1779949046766,44.46,72909.74,0.11,-0.10883,8e-05,10.24888]
[1779949046865,44.46,72892.89,0.11,-0.11012,8e-05,10.33387]
[1779949048512,44.46,72879.77,0.11,-0.11113,8e-05,10.39996]
[1779949055835,44.45,72880.39,0.11,-0.11104,8e-05,10.3921]
[1779949055842,44.45,72880.39,0.11,-0.11104,8e-05,10.3921]
[1779949055846,44.45,72881.65,0.11,-0.11094,8e-05,10.38547]
[1779949061623,44.45,72881.93,0.11,-0.11091,8e-05,10.38346]
[1779949067637,44.45,72883.19,0.11,-0.1108,8e-05,10.37636]
[1779949072924,44.45,72883.35,0.11,-0.11077,8e-05,10.3747]
[1779949074318,44.45,72883.08,0.11,-0.11078,8e-05,10.37541]
[1779949074686,44.44,72883.08,0.11,-0.11078,8e-05,10.37509]
[1779949078431,44.44,72890.4,0.11,-0.1102,8e-05,10.33716]
[1779949079721,44.44,72901.1,0.11,-0.10937,8e-05,10.28262]
[1779949084755,44.44,72905.82,0.11,-0.10899,8e-05,10.25799]
[1779949089793,44.43,72904.6,0.11,-0.10908,8e-05,10.26332]
[1779949094826,44.43,72908.7,0.11,-0.10875,8e-05,10.24192]
[1779949099903,44.43,72912.21,0.11,-0.10848,8e-05,10.22375]
[1779949100614,44.43,72912.38,0.11,-0.10846,8e-05,10.22279]
[1779949100956,44.43,72912.38,0.11,-0.10846,8e-05,10.22279]
[1779949107102,44.43,72918.15,0.11,-0.10801,8e-05,10.19313]
[1779949113934,44.43,72914.52,0.11,-0.10824,8e-05,10.20644]
[1779949114421,44.43,72914.45,0.11,-0.10824,8e-05,10.20671]
[1779949115317,44.43,72914.71,0.11,-0.10822,8e-05,10.20531]
[1779949117183,44.43,72915.49,0.11,-0.10816,8e-05,10.2012]
[1779949117211,44.43,72915.49,0.11,-0.10816,8e-05,10.2012]
[1779949118476,44.43,72920.69,0.11,-0.10776,8e-05,10.17497]
[1779949125767,44.43,72924.39,0.11,-0.10748,8e-05,10.1562]
[1779949129692,44.42,72924.17,0.11,-0.10749,8e-05,10.1571]
[1779949135110,44.42,72930.68,0.11,-0.107,8e-05,10.12416]
[1779949140899,44.42,72935.12,0.11,-0.10666,8e-05,10.10187]
[1779949146186,44.42,72934.88,0.11,-0.10668,8e-05,10.10321]
[1779949151223,44.42,72934.86,0.11,-0.10669,8e-05,10.10353]
[1779949156257,44.43,72933.62,0.11,-0.10678,8e-05,10.10998]
[1779949161293,44.43,72933.63,0.11,-0.10679,8e-05,10.11017]
[1779949166327,44.43,72933.0,0.11,-0.10684,8e-05,10.11356]
[1779949173380,44.43,72930.9,0.11,-0.10696,8e-05,10.12015]
[1779949174850,44.43,72930.9,0.11,-0.10696,8e-05,10.12015]
[1779949175074,44.43,72930.28,0.11,-0.10701,8e-05,10.12329]
[1779949175691,44.43,72915.84,0.11,-0.10811,8e-05,10.19586]
[1779949177461,44.43,72915.84,0.11,-0.10811,8e-05,10.19586]
[1779949180459,44.43,72915.64,0.11,-0.10812,8e-05,10.19659]
[1779949182457,44.43,72915.94,0.11,-0.10809,8e-05,10.19495]
[1779949183663,44.43,72916.56,0.11,-0.10805,8e-05,10.19176]
[1779949183872,44.43,72916.56,0.11,-0.10805,8e-05,10.19176]
[1779949185167,44.43,72916.2,0.11,-0.10807,8e-05,10.19351]
[1779949185462,44.43,72906.0,0.11,-0.10885,8e-05,10.24512]
[1779949190496,44.43,72907.08,0.11,-0.10876,8e-05,10.23911]
[1779949195531,44.42,72900.93,0.11,-0.10922,8e-05,10.26926]
[1779949201574,44.42,72900.5,0.11,-0.10924,8e-05,10.27041]
[1779949205175,44.42,72908.45,0.11,-0.10862,8e-05,10.22993]
[1779949206087,44.42,72921.3,0.11,-0.10765,8e-05,10.16529]
[1779949207757,44.42,72925.44,0.11,-0.10733,8e-05,10.14436]
[1779949213671,44.42,72921.97,0.11,-0.1076,8e-05,10.16192]
[1779949218705,44.42,72919.42,0.11,-0.10779,8e-05,10.17468]
[1779949223740,44.42,72918.7,0.11,-0.10784,8e-05,10.17822]
[1779949228775,44.42,72920.21,0.11,-0.10772,8e-05,10.17048]
[1779949233448,44.42,72922.15,0.11,-0.10754,8e-05,10.15648]
[1779949234455,44.42,72922.15,0.11,-0.10754,8e-05,10.15651]
[1779949241604,44.42,72920.57,0.11,-0.10766,8e-05,10.16461]
[1779949246903,44.42,72913.06,0.11,-0.10824,8e-05,10.20254]
[1779949251937,44.42,72912.07,0.11,-0.10831,8e-05,10.20738]
[1779949256973,44.42,72914.32,0.11,-0.10814,8e-05,10.19592]
[1779949262010,44.42,72914.29,0.11,-0.10814,8e-05,10.19595]
[1779949267043,44.42,72914.49,0.11,-0.10812,8e-05,10.19477]
[1779949270753,44.42,72913.81,0.11,-0.10817,8e-05,10.19809]
[1779949270784,44.42,72913.81,0.11,-0.10817,8e-05,10.19809]
[1779949270789,44.42,72913.81,0.11,-0.10817,8e-05,10.19809]
[1779949273410,44.42,72914.35,0.11,-0.10813,8e-05,10.19523]
[1779949273433,44.42,72914.35,0.11,-0.10813,8e-05,10.19523]
[1779949274093,44.42,72914.35,0.11,-0.10813,8e-05,10.19523]
[1779949275468,44.42,72914.05,0.11,-0.10815,8e-05,10.19671]
[1779949276212,44.42,72913.69,0.11,-0.10817,8e-05,10.19844]
[1779949279552,44.42,72912.44,0.11,-0.10827,8e-05,10.20459]
[1779949279584,44.42,72912.44,0.11,-0.10827,8e-05,10.20459]
[1779949279592,44.42,72912.84,0.11,-0.10824,8e-05,10.20258]
[1779949281601,44.42,72912.84,0.11,-0.10824,8e-05,10.20258]
[1779949282153,44.42,72913.26,0.11,-0.1082,8e-05,10.20032]
[1779949285708,44.41,72913.18,0.11,-0.1082,8e-05,10.20037]
[1779949285724,44.41,72913.18,0.11,-0.1082,8e-05,10.20037]
[1779949285820,44.41,72913.18,0.11,-0.1082,8e-05,10.20037]
[1779949287767,44.41,72908.31,0.11,-0.10857,8e-05,10.22464]
[1779949287794,44.41,72908.31,0.11,-0.10857,8e-05,10.22464]
[1779949288191,44.41,72907.5,0.11,-0.10863,8e-05,10.22863]
[1779949289779,44.41,72907.32,0.11,-0.10865,8e-05,10.22944]
[1779949290205,44.41,72906.16,0.11,-0.10873,8e-05,10.23518]
[1779949291837,44.41,72906.6,0.11,-0.10866,8e-05,10.2286]
[1779949291869,44.41,72906.6,0.11,-0.10866,8e-05,10.2286]
[1779949292219,44.41,72907.19,0.11,-0.10861,8e-05,10.22554]
[1779949293881,44.41,72909.84,0.11,-0.10841,8e-05,10.21212]
[1779949294233,44.41,72910.34,0.11,-0.10837,8e-05,10.20953]
[1779949297971,44.41,72910.59,0.11,-0.10835,8e-05,10.20806]
[1779949297977,44.41,72910.59,0.11,-0.10835,8e-05,10.20806]
[1779949297984,44.41,72910.59,0.11,-0.10835,8e-05,10.20806]
[1779949297987,44.41,72910.59,0.11,-0.10835,8e-05,10.20806]
[1779949302065,44.41,72910.69,0.11,-0.10834,8e-05,10.20729]
[1779949302072,44.41,72910.69,0.11,-0.10834,8e-05,10.20729]
[1779949302081,44.41,72910.69,0.11,-0.10834,8e-05,10.20729]
[1779949304124,44.41,72911.31,0.11,-0.10829,8e-05,10.20411]
[1779949304137,44.41,72911.31,0.11,-0.10829,8e-05,10.20411]
[1779949304143,44.41,72911.31,0.11,-0.10829,8e-05,10.20411]
[1779949308207,44.41,72914.28,0.11,-0.10806,8e-05,10.18894]
[1779949308215,44.41,72914.28,0.11,-0.10806,8e-05,10.18894]
[1779949308221,44.41,72914.28,0.11,-0.10806,8e-05,10.18894]
[1779949313229,44.41,72912.35,0.11,-0.1082,8e-05,10.19833]
[1779949314358,44.41,72911.85,0.11,-0.10824,8e-05,10.20077]
[1779949314365,44.41,72911.85,0.11,-0.10824,8e-05,10.20077]
[1779949314369,44.41,72911.85,0.11,-0.10824,8e-05,10.20077]
[1779949318472,44.41,72911.56,0.11,-0.10825,8e-05,10.20187]
[1779949318489,44.41,72911.56,0.11,-0.10825,8e-05,10.20187]
[1779949320944,44.41,72912.42,0.11,-0.10819,8e-05,10.19736]
[1779949320960,44.41,72912.42,0.11,-0.10819,8e-05,10.19736]
[1779949322109,44.41,72917.2,0.11,-0.10782,8e-05,10.17322]
[1779949322142,44.41,72917.2,0.11,-0.10782,8e-05,10.17322]
[1779949322576,44.41,72918.56,0.11,-0.10772,8e-05,10.16629]
[1779949322612,44.41,72918.56,0.11,-0.10772,8e-05,10.16629]
[1779949323821,44.41,72920.31,0.11,-0.10758,8e-05,10.15747]
[1779949323924,44.41,72920.31,0.11,-0.10758,8e-05,10.15747]
[1779949324627,44.41,72921.25,0.11,-0.10751,8e-05,10.15274]
[1779949324659,44.41,72921.25,0.11,-0.10751,8e-05,10.15274]
[1779949324775,44.41,72921.25,0.11,-0.10751,8e-05,10.15274]
[1779949324815,44.41,72921.25,0.11,-0.10751,8e-05,10.15274]
[1779949326673,44.41,72921.37,0.11,-0.1075,8e-05,10.15214]
[1779949326703,44.41,72921.37,0.11,-0.1075,8e-05,10.15214]
[1779949330764,44.41,72919.03,0.11,-0.10768,8e-05,10.16366]
[1779949330783,44.41,72919.03,0.11,-0.10768,8e-05,10.16366]
[1779949332813,44.41,72919.35,0.11,-0.10765,8e-05,10.16201]
[1779949332844,44.41,72919.35,0.11,-0.10765,8e-05,10.16201]
[1779949337863,44.41,72919.02,0.11,-0.10768,8e-05,10.16361]
[1779949338985,44.41,72918.66,0.11,-0.1077,8e-05,10.16541]
[1779949338996,44.41,72918.66,0.11,-0.1077,8e-05,10.16541]
[1779949341034,44.41,72918.26,0.11,-0.10773,8e-05,10.16741]
[1779949341066,44.41,72918.26,0.11,-0.10773,8e-05,10.16741]
[1779949343093,44.4,72918.16,0.11,-0.10774,8e-05,10.16779]
[1779949343122,44.4,72918.16,0.11,-0.10774,8e-05,10.16779]
[1779949344285,44.4,72918.12,0.11,-0.10774,8e-05,10.168]
[1779949344578,44.4,72918.12,0.11,-0.10774,8e-05,10.16789]
[1779949347937,44.4,72907.46,0.11,-0.10853,8e-05,10.22007]
[1779949355666,44.4,72910.59,0.11,-0.10825,8e-05,10.19948]
[1779949361115,44.4,72906.76,0.11,-0.10853,8e-05,10.21827]
[1779949365296,44.4,72906.45,0.11,-0.10855,8e-05,10.21943]
[1779949365323,44.4,72906.8,0.11,-0.10852,8e-05,10.21756]
[1779949365358,44.4,72906.8,0.11,-0.10852,8e-05,10.21756]
[1779949367810,44.4,72914.27,0.11,-0.10795,8e-05,10.17979]
[1779949367817,44.4,72914.27,0.11,-0.10795,8e-05,10.17979]
[1779949367825,44.4,72914.27,0.11,-0.10795,8e-05,10.17979]
[1779949367853,44.4,72914.27,0.11,-0.10795,8e-05,10.17979]
[1779949368272,44.4,72914.27,0.11,-0.10795,8e-05,10.17979]
[1779949368283,44.4,72914.27,0.11,-0.10795,8e-05,10.17979]
[1779949368296,44.4,72914.27,0.11,-0.10795,8e-05,10.17979]
[1779949368245,44.4,72914.23,0.11,-0.10795,8e-05,10.17996]
[1779949368836,44.4,72914.21,0.11,-0.10795,8e-05,10.18006]
[1779949369841,44.4,72914.21,0.11,-0.10795,8e-05,10.18006]
[1779949375808,44.39,72916.53,0.11,-0.10777,8e-05,10.16821]
[1779949380842,44.39,72914.56,0.11,-0.10792,8e-05,10.17801]
[1779949382156,44.39,72914.56,0.11,-0.10792,8e-05,10.17801]
[1779949382242,44.39,72895.01,0.11,-0.10942,8e-05,10.27647]
[1779949387686,44.39,72886.32,0.11,-0.11007,8e-05,10.31927]
[1779949389483,44.39,72886.7,0.11,-0.11003,8e-05,10.31688]
[1779949390312,44.39,72886.7,0.11,-0.11003,8e-05,10.31688]
[1779949390912,44.39,72885.67,0.11,-0.11011,8e-05,10.32161]
[1779949394423,44.39,72883.07,0.11,-0.1103,8e-05,10.33401]
[1779949394435,44.39,72883.07,0.11,-0.1103,8e-05,10.33401]
[1779949394940,44.39,72878.67,0.11,-0.11063,8e-05,10.35601]
[1779949398969,44.38,72868.79,0.11,-0.11138,8e-05,10.40481]
[1779949403977,44.38,72869.06,0.11,-0.11134,8e-05,10.40196]
[1779949406020,44.37,72857.9,0.11,-0.1122,8e-05,10.45762]
[1779949406741,44.37,72857.9,0.11,-0.1122,8e-05,10.45762]
[1779949409397,44.37,72851.54,0.11,-0.11269,8e-05,10.48961]
[1779949410048,44.37,72848.51,0.11,-0.11293,8e-05,10.50472]
[1779949410845,44.37,72848.51,0.11,-0.11293,8e-05,10.50472]
[1779949410853,44.37,72848.51,0.11,-0.11293,8e-05,10.50472]
[1779949411060,44.37,72842.95,0.11,-0.11332,8e-05,10.52841]
[1779949412180,44.37,72842.95,0.11,-0.11332,8e-05,10.52841]
[1779949412219,44.37,72837.11,0.11,-0.11378,8e-05,10.55804]
[1779949418203,44.37,72830.8,0.11,-0.11427,8e-05,10.5894]
[1779949425241,44.37,72823.98,0.11,-0.1148,8e-05,10.62304]
[1779949425336,44.36,72823.44,0.11,-0.11483,8e-05,10.62537]
[1779949431199,44.36,72819.73,0.11,-0.11511,8e-05,10.64317]
[1779949436235,44.36,72813.72,0.11,-0.11557,8e-05,10.6726]
[1779949441271,44.35,72814.24,0.11,-0.11551,8e-05,10.66861]
[1779949446304,44.35,72822.61,0.11,-0.11482,8e-05,10.62447]
[1779949451338,44.35,72824.5,0.11,-0.11466,8e-05,10.61386]
[1779949455367,44.34,72838.86,0.11,-0.11351,8e-05,10.54001]
[1779949457684,44.34,72842.01,0.11,-0.11325,8e-05,10.52337]
[1779949458388,44.34,72842.36,0.11,-0.11322,8e-05,10.5213]
[1779949463422,44.34,72843.41,0.11,-0.11311,8e-05,10.51456]
[1779949468458,44.33,72841.26,0.11,-0.11326,8e-05,10.5241]
[1779949473646,44.33,72849.77,0.11,-0.11254,8e-05,10.47549]
[1779949479534,44.33,72846.38,0.11,-0.11278,8e-05,10.49122]
[1779949484569,44.32,72846.56,0.11,-0.11275,8e-05,10.48925]
[1779949490623,44.32,72845.06,0.11,-0.11286,8e-05,10.49605]
[1779949490835,44.32,72845.45,0.11,-0.11282,8e-05,10.49367]
[1779949493280,44.32,72850.99,0.11,-0.11238,8e-05,10.46529]
[1779949495050,44.32,72850.51,0.11,-0.11241,8e-05,10.46742]
[1779949495427,44.32,72850.51,0.11,-0.11241,8e-05,10.4671]
[1779949497110,44.32,72850.51,0.11,-0.11241,8e-05,10.46695]
[1779949497127,44.32,72850.51,0.11,-0.11241,8e-05,10.46695]
[1779949499702,44.32,72850.51,0.11,-0.1124,8e-05,10.46663]
[1779949499727,44.32,72850.51,0.11,-0.1124,8e-05,10.46663]
[1779949499749,44.32,72850.51,0.11,-0.1124,8e-05,10.46663]
[1779949499800,44.32,72850.51,0.11,-0.1124,8e-05,10.46663]
[1779949499837,44.32,72850.51,0.11,-0.1124,8e-05,10.46663]
[1779949499902,44.31,72850.51,0.11,-0.1124,8e-05,10.46648]
[1779949500761,44.31,72850.51,0.11,-0.1124,8e-05,10.46648]
[1779949500794,44.31,72850.51,0.11,-0.1124,8e-05,10.46648]
[1779949500804,44.31,72850.51,0.11,-0.1124,8e-05,10.46648]
[1779949500853,44.31,72850.51,0.11,-0.1124,8e-05,10.46648]
[1779949501216,44.31,72850.51,0.11,-0.1124,8e-05,10.46648]
[1779949501259,44.31,72850.51,0.11,-0.1124,8e-05,10.46648]
[1779949501313,44.31,72850.51,0.11,-0.1124,8e-05,10.46648]
[1779949501352,44.31,72850.51,0.11,-0.1124,8e-05,10.46648]
[1779949503260,44.31,72843.65,0.11,-0.11293,8e-05,10.50102]
[1779949503296,44.31,72843.65,0.11,-0.11293,8e-05,10.50102]
[1779949503325,44.31,72843.65,0.11,-0.11293,8e-05,10.50102]
[1779949503426,44.31,72830.53,0.11,-0.11397,8e-05,10.56755]
[1779949505315,44.31,72830.53,0.11,-0.11397,8e-05,10.56755]
[1779949505344,44.31,72830.53,0.11,-0.11397,8e-05,10.56755]
[1779949505383,44.31,72830.1,0.11,-0.114,8e-05,10.56938]
[1779949507364,44.31,72830.1,0.11,-0.114,8e-05,10.56938]
[1779949507388,44.31,72830.1,0.11,-0.114,8e-05,10.56938]
[1779949507417,44.31,72830.1,0.11,-0.114,8e-05,10.56938]
[1779949507466,44.31,72830.04,0.11,-0.11399,8e-05,10.56909]
[1779949509431,44.31,72830.04,0.11,-0.11399,8e-05,10.56909]
[1779949509433,44.31,72830.09,0.11,-0.11398,8e-05,10.56825]
[1779949509485,44.31,72830.09,0.11,-0.11398,8e-05,10.56825]
[1779949511487,44.31,72829.94,0.11,-0.11399,8e-05,10.56873]
[1779949511515,44.31,72829.94,0.11,-0.11399,8e-05,10.56873]
[1779949511520,44.31,72829.94,0.11,-0.11399,8e-05,10.56873]
[1779949511546,44.31,72829.94,0.11,-0.11399,8e-05,10.56873]
[1779949513555,44.31,72829.79,0.11,-0.11399,8e-05,10.56893]
[1779949513579,44.31,72829.79,0.11,-0.11399,8e-05,10.56893]
[1779949513607,44.31,72829.79,0.11,-0.11399,8e-05,10.56893]
[1779949513779,44.3,72830.18,0.11,-0.11396,8e-05,10.56667]
[1779949515594,44.3,72829.33,0.11,-0.11402,8e-05,10.57072]
[1779949515795,44.3,72829.0,0.11,-0.11404,8e-05,10.57213]
[1779949517403,44.3,72829.0,0.11,-0.11404,8e-05,10.57213]
[1779949517643,44.3,72829.11,0.11,-0.11403,8e-05,10.57129]
[1779949517669,44.3,72829.11,0.11,-0.11403,8e-05,10.57129]
[1779949517676,44.3,72829.11,0.11,-0.11403,8e-05,10.57129]
[1779949517702,44.3,72829.11,0.11,-0.11403,8e-05,10.57129]
[1779949519695,44.3,72829.26,0.11,-0.11401,8e-05,10.56998]
[1779949519727,44.3,72829.26,0.11,-0.11401,8e-05,10.56998]
[1779949519754,44.3,72829.26,0.11,-0.11401,8e-05,10.56998]
[1779949520094,44.3,72828.53,0.11,-0.11406,8e-05,10.57343]
[1779949521544,44.3,72828.53,0.11,-0.11406,8e-05,10.57316]
[1779949522442,44.3,72826.11,0.11,-0.11424,8e-05,10.58498]
[1779949523816,44.3,72825.56,0.11,-0.11428,8e-05,10.5875]
[1779949523826,44.3,72825.56,0.11,-0.11428,8e-05,10.5875]
[1779949523830,44.3,72825.56,0.11,-0.11428,8e-05,10.5875]
[1779949525863,44.29,72824.04,0.11,-0.11439,8e-05,10.59468]
[1779949525876,44.29,72824.04,0.11,-0.11439,8e-05,10.59468]
[1779949525885,44.29,72824.04,0.11,-0.11439,8e-05,10.59468]
[1779949530901,44.29,72825.99,0.11,-0.11422,8e-05,10.58355]
[1779949532000,44.29,72826.51,0.11,-0.11413,8e-05,10.57606]
[1779949532007,44.29,72826.51,0.11,-0.11413,8e-05,10.57606]
[1779949532913,44.29,72826.51,0.11,-0.11413,8e-05,10.57579]
[1779949534056,44.29,72826.51,0.11,-0.11413,8e-05,10.57579]
[1779949534432,44.29,72826.34,0.11,-0.11413,8e-05,10.57611]
[1779949536099,44.29,72826.32,0.11,-0.11414,8e-05,10.57622]
[1779949536104,44.29,72826.32,0.11,-0.11414,8e-05,10.57622]
[1779949539464,44.28,72827.19,0.11,-0.11405,8e-05,10.57072]
[1779949539494,44.28,72827.49,0.11,-0.11402,8e-05,10.56892]
[1779949539499,44.28,72827.49,0.11,-0.11402,8e-05,10.56892]
[1779949539509,44.28,72827.49,0.11,-0.11402,8e-05,10.56892]
[1779949539528,44.28,72827.49,0.11,-0.11402,8e-05,10.56892]
[1779949540189,44.28,72827.49,0.11,-0.11402,8e-05,10.56892]
[1779949540459,44.28,72830.09,0.11,-0.11381,8e-05,10.55541]
[1779949544306,44.28,72830.26,0.11,-0.11379,8e-05,10.55383]
[1779949544312,44.28,72830.26,0.11,-0.11379,8e-05,10.55383]
[1779949544314,44.28,72830.26,0.11,-0.11379,8e-05,10.55383]
[1779949544319,44.28,72830.26,0.11,-0.11379,8e-05,10.55383]
[1779949546354,44.28,72828.51,0.11,-0.11392,8e-05,10.56252]
[1779949546379,44.28,72828.51,0.11,-0.11392,8e-05,10.56252]
[1779949546399,44.28,72827.52,0.11,-0.11399,8e-05,10.56706]
[1779949548398,44.28,72827.52,0.11,-0.11399,8e-05,10.56681]
[1779949548429,44.28,72827.46,0.11,-0.11399,8e-05,10.56686]
[1779949553559,44.27,72826.57,0.11,-0.11405,8e-05,10.57063]
[1779949555402,44.27,72825.62,0.11,-0.11412,8e-05,10.57495]
[1779949555476,44.27,72825.72,0.11,-0.1141,8e-05,10.57392]
[1779949557083,44.27,72814.49,0.11,-0.11499,8e-05,10.63098]
[1779949562772,44.27,72815.87,0.11,-0.11487,8e-05,10.62326]
[1779949568160,44.27,72817.61,0.11,-0.11472,8e-05,10.61364]
[1779949573201,44.26,72818.4,0.11,-0.11465,8e-05,10.60906]
[1779949578238,44.26,72819.22,0.11,-0.11458,8e-05,10.60432]
[1779949583277,44.26,72820.44,0.11,-0.11447,8e-05,10.59769]
[1779949588378,44.26,72820.01,0.11,-0.11449,8e-05,10.59851]
[1779949594364,44.25,72815.52,0.11,-0.11477,8e-05,10.61444]
[1779949599397,44.24,72821.24,0.11,-0.11428,8e-05,10.58323]
[1779949604434,44.24,72821.69,0.11,-0.11423,8e-05,10.58004]
[1779949609475,44.24,72825.31,0.11,-0.11393,8e-05,10.5608]
[1779949615516,44.24,72822.62,0.11,-0.11413,8e-05,10.5737]
[1779949620574,44.23,72822.0,0.11,-0.11417,8e-05,10.57626]
[1779949622279,44.23,72822.21,0.11,-0.11415,8e-05,10.57487]
[1779949622569,44.23,72809.05,0.11,-0.1152,8e-05,10.64222]
[1779949623096,44.23,72809.05,0.11,-0.1152,8e-05,10.64222]
[1779949623115,44.23,72809.05,0.11,-0.1152,8e-05,10.64222]
[1779949623391,44.23,72809.05,0.11,-0.1152,8e-05,10.64222]
[1779949623575,44.23,72826.99,0.11,-0.11376,8e-05,10.55004]
[1779949623930,44.23,72826.99,0.11,-0.11376,8e-05,10.55004]
[1779949624575,44.23,72826.99,0.11,-0.11376,8e-05,10.55004]
[1779949624582,44.23,72828.74,0.11,-0.11362,8e-05,10.54073]
[1779949624615,44.23,72828.74,0.11,-0.11362,8e-05,10.54073]
[1779949630624,44.23,72827.4,0.11,-0.11371,8e-05,10.54666]
[1779949632415,44.23,72827.4,0.11,-0.11371,8e-05,10.54666]
[1779949632429,44.23,72827.4,0.11,-0.11371,8e-05,10.54666]
[1779949632485,44.23,72827.4,0.11,-0.11371,8e-05,10.54666]
[1779949632587,44.23,72824.36,0.11,-0.11395,8e-05,10.56195]
[1779949634451,44.23,72823.33,0.11,-0.11403,8e-05,10.56721]
[1779949634552,44.23,72822.94,0.11,-0.11406,8e-05,10.56892]
[1779949640119,44.23,72817.05,0.11,-0.11452,8e-05,10.59834]
[1779949642641,44.22,72814.63,0.11,-0.1147,8e-05,10.61018]
[1779949642648,44.22,72814.63,0.11,-0.1147,8e-05,10.61018]
[1779949642708,44.22,72814.63,0.11,-0.1147,8e-05,10.60999]
[1779949647744,44.22,72809.14,0.11,-0.11513,8e-05,10.63712]
[1779949651088,44.22,72789.01,0.11,-0.1167,8e-05,10.73546]
[1779949657156,44.22,72782.88,0.11,-0.11718,8e-05,10.76603]
[1779949657184,44.21,72791.99,0.11,-0.11644,8e-05,10.7189]
[1779949659912,44.21,72801.28,0.11,-0.11568,8e-05,10.67041]
[1779949664165,44.21,72801.38,0.11,-0.11566,8e-05,10.66921]
[1779949664598,44.21,72806.71,0.11,-0.11523,8e-05,10.64151]
[1779949669899,44.21,72811.3,0.11,-0.11484,8e-05,10.61709]
[1779949675941,44.2,72810.66,0.11,-0.11488,8e-05,10.61919]
[1779949680240,44.2,72820.86,0.11,-0.11405,8e-05,10.56623]
[1779949684340,44.2,72810.95,0.11,-0.11483,8e-05,10.61627]
[1779949690040,44.19,72810.09,0.11,-0.11488,8e-05,10.61952]
[1779949695073,44.19,72815.93,0.11,-0.1144,8e-05,10.58879]
[1779949697406,44.19,72818.84,0.11,-0.11417,8e-05,10.57378]
[1779949697994,44.19,72823.86,0.11,-0.11376,8e-05,10.54775]
[1779949698095,44.19,72823.86,0.11,-0.11376,8e-05,10.54743]
[1779949703569,44.19,72824.09,0.11,-0.11374,8e-05,10.54601]
[1779949708237,44.19,72824.73,0.11,-0.11368,8e-05,10.54229]
[1779949708259,44.19,72824.14,0.11,-0.11373,8e-05,10.54526]
[1779949712341,44.19,72824.12,0.11,-0.11373,8e-05,10.54529]
[1779949712380,44.19,72824.16,0.11,-0.11368,8e-05,10.54023]
[1779949718234,44.18,72818.39,0.11,-0.11413,8e-05,10.56921]
[1779949723274,44.18,72817.27,0.11,-0.1142,8e-05,10.57349]
[1779949724634,44.18,72817.27,0.11,-0.1142,8e-05,10.57349]
[1779949724641,44.18,72816.6,0.11,-0.11424,8e-05,10.57622]
[1779949726686,44.18,72816.6,0.11,-0.11424,8e-05,10.57622]
[1779949726691,44.18,72817.69,0.11,-0.11414,8e-05,10.56994]
[1779949732337,44.17,72826.1,0.11,-0.11345,8e-05,10.52583]
[1779949733352,44.17,72826.1,0.11,-0.11345,8e-05,10.52583]
[1779949733468,44.17,72824.48,0.11,-0.11358,8e-05,10.53409]
[1779949738514,44.17,72826.29,0.11,-0.11344,8e-05,10.52473]
[1779949743136,44.17,72828.57,0.11,-0.11326,8e-05,10.51302]
[1779949743418,44.17,72831.68,0.11,-0.11301,8e-05,10.49713]
[1779949748460,44.17,72829.93,0.11,-0.11315,8e-05,10.50597]
[1779949753496,44.17,72829.05,0.11,-0.1132,8e-05,10.50931]
[1779949758531,44.17,72827.57,0.11,-0.1133,8e-05,10.51571]
[1779949763568,44.16,72828.59,0.11,-0.1132,8e-05,10.50934]
[1779949768604,44.16,72824.2,0.11,-0.11353,8e-05,10.53084]
[1779949773641,44.16,72827.16,0.11,-0.11325,8e-05,10.51086]
[1779949778677,44.15,72829.59,0.11,-0.11304,8e-05,10.49729]
[1779949783711,44.15,72832.67,0.11,-0.11278,8e-05,10.48021]
[1779949788746,44.15,72835.34,0.11,-0.11255,8e-05,10.46571]
[1779949793781,44.15,72836.43,0.11,-0.11246,8e-05,10.45935]
[1779949798816,44.14,72836.22,0.11,-0.11246,8e-05,10.45976]
[1779949803853,44.14,72832.91,0.11,-0.11271,8e-05,10.47598]
[1779949808469,44.14,72831.63,0.11,-0.11281,8e-05,10.48205]
[1779949808626,44.14,72831.63,0.11,-0.11281,8e-05,10.48205]
[1779949808635,44.14,72831.63,0.11,-0.11281,8e-05,10.48205]
[1779949808645,44.14,72831.63,0.11,-0.11281,8e-05,10.48205]
[1779949808663,44.14,72831.63,0.11,-0.11281,8e-05,10.48205]
[1779949810701,44.14,72832.27,0.11,-0.11275,8e-05,10.47846]
[1779949810721,44.14,72833.66,0.11,-0.11264,8e-05,10.47121]
[1779949813258,44.14,72834.91,0.11,-0.11254,8e-05,10.46441]
[1779949813350,44.14,72834.91,0.11,-0.11254,8e-05,10.46441]
[1779949813374,44.14,72834.91,0.11,-0.11254,8e-05,10.46441]
[1779949813380,44.14,72834.91,0.11,-0.11254,8e-05,10.46441]
[1779949813765,44.14,72834.68,0.11,-0.11255,8e-05,10.46558]
[1779949814729,44.14,72845.1,0.11,-0.11173,8e-05,10.41225]
[1779949814800,44.14,72845.1,0.11,-0.11173,8e-05,10.41225]
[1779949814804,44.14,72845.1,0.11,-0.11173,8e-05,10.41225]
[1779949814813,44.14,72845.1,0.11,-0.11173,8e-05,10.41225]
[1779949814820,44.14,72845.1,0.11,-0.11173,8e-05,10.41225]
[1779949815661,44.14,72845.3,0.11,-0.11171,8e-05,10.41117]
[1779949816843,44.14,72842.74,0.11,-0.11191,8e-05,10.42419]
[1779949816873,44.14,72842.74,0.11,-0.11191,8e-05,10.42419]
[1779949816946,44.14,72842.74,0.11,-0.11191,8e-05,10.42412]
[1779949818888,44.14,72843.04,0.11,-0.11189,8e-05,10.42252]
[1779949819745,44.14,72843.75,0.11,-0.11183,8e-05,10.41883]
[1779949820935,44.14,72844.58,0.11,-0.11176,8e-05,10.41449]
[1779949820944,44.14,72844.58,0.11,-0.11176,8e-05,10.41449]
[1779949822982,44.14,72844.8,0.11,-0.11175,8e-05,10.41326]
[1779949822994,44.14,72844.8,0.11,-0.11175,8e-05,10.41326]
[1779949823026,44.14,72844.8,0.11,-0.11175,8e-05,10.41326]
[1779949823067,44.14,72845.43,0.11,-0.1117,8e-05,10.41005]
[1779949825058,44.14,72845.43,0.11,-0.1117,8e-05,10.41]
[1779949825089,44.14,72845.43,0.11,-0.1117,8e-05,10.41]
[1779949825402,44.14,72845.43,0.11,-0.1117,8e-05,10.41]
[1779949825429,44.14,72845.43,0.11,-0.1117,8e-05,10.41]
[1779949825454,44.14,72845.43,0.11,-0.1117,8e-05,10.41]
[1779949825551,44.14,72847.12,0.11,-0.11156,8e-05,10.40134]
[1779949827102,44.13,72847.12,0.11,-0.11156,8e-05,10.40131]
[1779949827121,44.13,72847.12,0.11,-0.11156,8e-05,10.40131]
[1779949827192,44.13,72840.4,0.11,-0.11209,8e-05,10.43553]
[1779949829144,44.14,72839.95,0.11,-0.11213,8e-05,10.43799]
[1779949829187,44.14,72839.95,0.11,-0.11213,8e-05,10.43799]
[1779949829194,44.14,72839.95,0.11,-0.11213,8e-05,10.43799]
[1779949829218,44.14,72839.95,0.11,-0.11213,8e-05,10.43799]
[1779949831190,44.13,72839.95,0.11,-0.11212,8e-05,10.43781]
[1779949831221,44.13,72839.95,0.11,-0.11212,8e-05,10.43781]
[1779949831228,44.13,72839.95,0.11,-0.11212,8e-05,10.43781]
[1779949831254,44.13,72839.95,0.11,-0.11212,8e-05,10.43781]
[1779949833244,44.13,72841.74,0.11,-0.11194,8e-05,10.4242]
[1779949833298,44.13,72841.74,0.11,-0.11194,8e-05,10.4242]
[1779949833325,44.13,72841.74,0.11,-0.11194,8e-05,10.4242]
[1779949835298,44.13,72841.12,0.11,-0.11199,8e-05,10.42716]
[1779949835331,44.13,72841.12,0.11,-0.11199,8e-05,10.42716]
[1779949835349,44.13,72841.12,0.11,-0.11199,8e-05,10.42716]
[1779949835390,44.13,72841.12,0.11,-0.11199,8e-05,10.42716]
[1779949836135,44.13,72842.66,0.11,-0.11186,8e-05,10.4191]
[1779949843128,44.13,72845.48,0.11,-0.11163,8e-05,10.40396]
[1779949848163,44.13,72847.89,0.11,-0.11143,8e-05,10.3911]
[1779949853199,44.13,72840.7,0.11,-0.11199,8e-05,10.42713]
[1779949858484,44.13,72847.06,0.11,-0.11148,8e-05,10.39416]
[1779949861357,44.12,72848.24,0.11,-0.11138,8e-05,10.38786]
[1779949862027,44.12,72849.98,0.11,-0.11125,8e-05,10.37892]
[1779949862729,44.12,72849.4,0.11,-0.11129,8e-05,10.3818]
[1779949867750,44.12,72851.07,0.11,-0.11115,8e-05,10.37291]
[1779949872750,44.12,72851.06,0.11,-0.11115,8e-05,10.37266]
[1779949877760,44.12,72851.18,0.11,-0.11114,8e-05,10.37172]
[1779949882784,44.12,72850.28,0.11,-0.1112,8e-05,10.37595]
[1779949884235,44.12,72846.97,0.11,-0.11146,8e-05,10.39267]
[1779949884741,44.12,72844.37,0.11,-0.11166,8e-05,10.40593]
[1779949888766,44.12,72844.07,0.11,-0.11168,8e-05,10.40703]
[1779949889288,44.12,72847.13,0.11,-0.11144,8e-05,10.39142]
[1779949889329,44.12,72847.13,0.11,-0.11144,8e-05,10.39142]
[1779949889460,44.12,72847.13,0.11,-0.11144,8e-05,10.39133]
[1779949894490,44.12,72849.63,0.11,-0.1112,8e-05,10.37395]
[1779949897426,44.12,72849.87,0.11,-0.11118,8e-05,10.3726]
[1779949897509,44.12,72848.43,0.11,-0.11129,8e-05,10.37989]
[1779949898567,44.12,72837.57,0.11,-0.11214,8e-05,10.43525]
[1779949904559,44.12,72834.68,0.11,-0.11237,8e-05,10.4496]
[1779949906870,44.11,72823.69,0.11,-0.11323,8e-05,10.5053]
[1779949912745,44.11,72823.37,0.11,-0.11324,8e-05,10.50613]
[1779949912826,44.11,72808.52,0.11,-0.11443,8e-05,10.58224]
[1779949913280,44.11,72808.52,0.11,-0.11443,8e-05,10.58224]
[1779949913350,44.11,72808.52,0.11,-0.11443,8e-05,10.58224]
[1779949913623,44.11,72808.52,0.11,-0.11443,8e-05,10.58219]
[1779949916642,44.11,72796.45,0.11,-0.1154,8e-05,10.6444]
[1779949918044,44.11,72796.87,0.11,-0.11537,8e-05,10.64227]
[1779949918658,44.11,72797.14,0.11,-0.11535,8e-05,10.64092]
[1779949923693,44.11,72803.47,0.11,-0.11484,8e-05,10.60827]
[1779949928804,44.11,72809.67,0.11,-0.11433,8e-05,10.57596]
[1779949933838,44.11,72810.04,0.11,-0.11429,8e-05,10.57358]
[1779949940066,44.11,72809.36,0.11,-0.11434,8e-05,10.57642]
[1779949945848,44.1,72809.66,0.11,-0.1143,8e-05,10.57417]
[1779949950882,44.1,72813.33,0.11,-0.11399,8e-05,10.55424]
[1779949955919,44.1,72812.05,0.11,-0.11404,8e-05,10.55509]
[1779949956409,44.1,72812.05,0.11,-0.11404,8e-05,10.55509]
[1779949956463,44.1,72812.05,0.11,-0.11404,8e-05,10.55509]
[1779949956925,44.1,72812.49,0.11,-0.114,8e-05,10.55255]
[1779949961960,44.09,72812.1,0.11,-0.11401,8e-05,10.55362]
[1779949966995,44.09,72809.79,0.11,-0.11418,8e-05,10.56434]
[1779949972029,44.09,72810.06,0.11,-0.11414,8e-05,10.56145]
[1779949977068,44.08,72809.5,0.11,-0.11416,8e-05,10.5628]
[1779949982834,44.08,72810.38,0.11,-0.11407,8e-05,10.55707]
[1779949988145,44.07,72810.3,0.11,-0.11405,8e-05,10.55596]
[1779949993182,44.07,72803.79,0.11,-0.11455,8e-05,10.58802]
[1779949995478,44.07,72799.13,0.11,-0.11493,8e-05,10.61179]
[1779949995531,44.07,72799.13,0.11,-0.11493,8e-05,10.61179]
[1779949995615,44.07,72799.36,0.11,-0.1149,8e-05,10.61042]
[1779949996017,44.07,72799.36,0.11,-0.1149,8e-05,10.61042]
[1779949997458,44.07,72792.12,0.11,-0.11549,8e-05,10.64769]
[1779949997904,44.07,72789.44,0.11,-0.11571,8e-05,10.66148]
[1779949999493,44.07,72788.91,0.11,-0.11575,8e-05,10.66416]
[1779949999505,44.07,72788.8,0.11,-0.11576,8e-05,10.66472]
[1779950004295,44.07,72779.34,0.11,-0.11652,8e-05,10.71321]
[1779950009316,44.07,72776.37,0.11,-0.11676,8e-05,10.72813]
[1779950015333,44.06,72775.61,0.11,-0.11677,8e-05,10.72717]
[1779950019596,44.06,72764.93,0.11,-0.11763,8e-05,10.78153]
[1779950024623,44.06,72759.52,0.11,-0.11805,8e-05,10.80805]
[1779950030770,44.05,72750.53,0.11,-0.11875,8e-05,10.85196]
[1779950036481,44.04,72752.26,0.11,-0.11856,8e-05,10.84008]
[1779950041777,44.04,72753.88,0.11,-0.1184,8e-05,10.83002]
[1779950042818,44.03,72743.11,0.11,-0.11928,8e-05,10.88492]
[1779950046610,44.03,72738.01,0.11,-0.11969,8e-05,10.91024]
[1779950046619,44.03,72738.01,0.11,-0.11969,8e-05,10.91024]
[1779950046773,44.03,72738.71,0.11,-0.11962,8e-05,10.90633]
[1779950052958,44.02,72736.72,0.11,-0.11975,8e-05,10.91418]
[1779950054608,44.02,72723.01,0.11,-0.12088,8e-05,10.98454]
[1779950055083,44.02,72723.01,0.11,-0.12088,8e-05,10.98454]
[1779950055120,44.02,72723.01,0.11,-0.12088,8e-05,10.98454]
[1779950060656,44.01,72732.49,0.11,-0.12004,8e-05,10.93236]
[1779950065690,44.01,72731.14,0.11,-0.12013,8e-05,10.93743]
[1779950070729,44.0,72734.24,0.11,-0.11984,8e-05,10.9198]
[1779950075763,43.99,72742.62,0.11,-0.11907,8e-05,10.8694]
[1779950079792,43.99,72751.68,0.11,-0.11829,8e-05,10.82058]
[1779950080200,43.99,72751.68,0.11,-0.11829,8e-05,10.82058]
[1779950081561,43.99,72752.26,0.11,-0.11824,8e-05,10.81714]
[1779950081836,43.98,72760.02,0.11,-0.11759,8e-05,10.77653]
[1779950086841,43.98,72766.52,0.11,-0.11703,8e-05,10.74114]
[1779950091875,43.97,72768.0,0.11,-0.11689,8e-05,10.73197]
[1779950096911,43.97,72768.89,0.11,-0.11679,8e-05,10.72596]
[1779950101065,43.97,72769.1,0.11,-0.11676,8e-05,10.72406]
[1779950101117,43.97,72769.1,0.11,-0.11676,8e-05,10.72406]
[1779950101093,43.97,72758.11,0.11,-0.11766,8e-05,10.78037]
[1779950102082,43.97,72750.46,0.11,-0.11828,8e-05,10.81964]
[1779950103902,43.96,72750.39,0.11,-0.11828,8e-05,10.81959]
[1779950103918,43.96,72750.39,0.11,-0.11828,8e-05,10.81959]
[1779950104032,43.96,72751.48,0.11,-0.11818,8e-05,10.81353]
[1779950107548,43.96,72750.1,0.11,-0.11828,8e-05,10.81944]
[1779950107570,43.96,72750.1,0.11,-0.11828,8e-05,10.81944]
[1779950108120,43.96,72750.2,0.11,-0.11826,8e-05,10.8185]
[1779950114032,43.95,72740.34,0.11,-0.11904,8e-05,10.86695]
[1779950119068,43.94,72738.1,0.11,-0.11918,8e-05,10.87607]
[1779950124102,43.94,72733.48,0.11,-0.11954,8e-05,10.89831]
[1779950129137,43.93,72730.86,0.11,-0.11973,8e-05,10.91028]
[1779950134172,43.93,72731.06,0.11,-0.11965,8e-05,10.90321]
[1779950139209,43.92,72732.47,0.11,-0.1195,8e-05,10.8938]
[1779950144993,43.91,72733.17,0.11,-0.11941,8e-05,10.88801]
[1779950150287,43.9,72736.79,0.11,-0.11905,8e-05,10.86552]
[1779950155344,43.9,72737.43,0.11,-0.11896,8e-05,10.85962]
[1779950158778,43.89,72737.93,0.11,-0.1189,8e-05,10.856]
[1779950158832,43.89,72737.93,0.11,-0.1189,8e-05,10.856]
[1779950158849,43.89,72737.93,0.11,-0.1189,8e-05,10.856]
[1779950159127,43.89,72735.91,0.11,-0.11906,8e-05,10.86599]
[1779950159608,43.89,72735.91,0.11,-0.11906,8e-05,10.86599]
[1779950159630,43.89,72735.91,0.11,-0.11906,8e-05,10.86599]
[1779950159644,43.89,72735.91,0.11,-0.11906,8e-05,10.86599]
[1779950159708,43.89,72731.47,0.11,-0.11942,8e-05,10.88855]
[1779950161665,43.89,72731.47,0.11,-0.11941,8e-05,10.88799]
[1779950161715,43.89,72731.47,0.11,-0.11941,8e-05,10.88799]
[1779950161860,43.89,72730.13,0.11,-0.11952,8e-05,10.89441]
[1779950163715,43.88,72730.13,0.11,-0.11951,8e-05,10.89385]
[1779950163749,43.88,72730.13,0.11,-0.11951,8e-05,10.89385]
[1779950163758,43.88,72730.13,0.11,-0.11951,8e-05,10.89385]
[1779950163765,43.88,72730.13,0.11,-0.11951,8e-05,10.89385]
[1779950164176,43.88,72729.31,0.11,-0.11956,8e-05,10.89701]
[1779950169226,43.88,72727.39,0.11,-0.11968,8e-05,10.90483]
[1779950170094,43.87,72717.04,0.11,-0.12055,8e-05,10.95864]
[1779950171187,43.87,72717.04,0.11,-0.12055,8e-05,10.95864]
[1779950172166,43.87,72703.94,0.11,-0.12164,8e-05,11.02657]
[1779950177182,43.87,72711.31,0.11,-0.12101,8e-05,10.98715]
[1779950177412,43.87,72713.09,0.11,-0.12085,8e-05,10.97749]
[1779950177448,43.87,72713.09,0.11,-0.12085,8e-05,10.97749]
[1779950178115,43.87,72712.13,0.11,-0.12093,8e-05,10.9825]
[1779950183598,43.87,72708.68,0.11,-0.12121,8e-05,10.99956]
[1779950189596,43.86,72704.7,0.11,-0.12152,8e-05,11.01903]
[1779950192619,43.86,72694.35,0.11,-0.12235,8e-05,11.0681]
[1779950195029,43.86,72685.18,0.11,-0.12312,9e-05,11.11546]
[1779950200677,43.85,72684.14,0.11,-0.12317,9e-05,11.1188]
[1779950205709,43.85,72683.37,0.11,-0.12321,9e-05,11.12094]
[1779950210743,43.84,72683.91,0.11,-0.12313,9e-05,11.11616]
[1779950215780,43.83,72679.85,0.11,-0.12344,9e-05,11.13526]
[1779950221054,43.83,72682.88,0.11,-0.12316,9e-05,11.11773]
[1779950223835,43.82,72702.11,0.11,-0.1215,8e-05,11.01554]
[1779950228870,43.82,72696.65,0.11,-0.12194,8e-05,11.04274]
[1779950233888,43.82,72700.52,0.11,-0.1216,8e-05,11.02124]
[1779950233945,43.82,72700.52,0.11,-0.1216,8e-05,11.02124]
[1779950234032,43.82,72710.3,0.11,-0.12077,8e-05,10.96987]
[1779950235701,43.82,72710.3,0.11,-0.12076,8e-05,10.96958]
[1779950235792,43.82,72710.3,0.11,-0.12076,8e-05,10.96958]
[1779950235920,43.81,72712.04,0.11,-0.12061,8e-05,10.96028]
[1779950236361,43.81,72712.04,0.11,-0.12061,8e-05,10.96028]
[1779950237729,43.81,72712.76,0.11,-0.12055,8e-05,10.95632]
[1779950237935,43.81,72718.69,0.11,-0.12005,8e-05,10.92519]
[1779950240160,43.81,72721.17,0.11,-0.11984,8e-05,10.91212]
[1779950240259,43.81,72721.3,0.11,-0.11983,8e-05,10.91121]
[1779950243012,43.81,72720.7,0.11,-0.11987,8e-05,10.91424]
[1779950243053,43.81,72720.7,0.11,-0.11987,8e-05,10.91424]
[1779950249013,43.81,72717.94,0.11,-0.12009,8e-05,10.92793]
[1779950254189,43.81,72721.01,0.11,-0.11979,8e-05,10.90729]
[1779950260094,43.81,72717.94,0.11,-0.12005,8e-05,10.92304]
[1779950265127,43.81,72714.69,0.11,-0.12031,8e-05,10.9397]
[1779950270163,43.81,72714.24,0.11,-0.12035,8e-05,10.94167]
[1779950275197,43.81,72716.32,0.11,-0.12017,8e-05,10.93056]
[1779950280232,43.8,72721.5,0.11,-0.11973,8e-05,10.90329]
[1779950285724,43.8,72720.86,0.11,-0.11978,8e-05,10.90657]
[1779950290834,43.8,72726.48,0.11,-0.11931,8e-05,10.87732]
[1779950297349,43.81,72730.15,0.11,-0.11901,8e-05,10.85842]
[1779950303091,43.81,72732.18,0.11,-0.11884,8e-05,10.84787]
[1779950308247,43.8,72739.25,0.11,-0.11825,8e-05,10.81083]
[1779950315479,43.8,72743.77,0.11,-0.11784,8e-05,10.78317]
[1779950320522,43.81,72744.91,0.11,-0.11776,8e-05,10.77753]
[1779950326662,43.81,72752.94,0.11,-0.1171,8e-05,10.73642]
[1779950332597,43.81,72751.55,0.11,-0.11723,8e-05,10.74436]
[1779950337634,43.81,72751.01,0.11,-0.11728,8e-05,10.74758]
[1779950342670,43.81,72749.76,0.11,-0.11739,8e-05,10.75443]
[1779950347703,43.81,72749.49,0.11,-0.11741,8e-05,10.75612]
[1779950352740,43.81,72750.73,0.11,-0.11732,8e-05,10.74996]
[1779950357774,43.81,72749.21,0.11,-0.11745,8e-05,10.75811]
[1779950362808,43.82,72745.66,0.11,-0.11774,8e-05,10.77677]
[1779950367845,43.82,72742.76,0.11,-0.11798,8e-05,10.79204]
[1779950374894,43.82,72732.01,0.11,-0.11884,8e-05,10.8436]
[1779950379929,43.81,72730.81,0.11,-0.11893,8e-05,10.84942]
[1779950384963,43.81,72736.29,0.11,-0.11846,8e-05,10.81992]
[1779950389569,43.81,72742.89,0.11,-0.1179,8e-05,10.7847]
[1779950395320,43.8,72743.88,0.11,-0.11779,8e-05,10.77788]
[1779950398126,43.8,72745.04,0.11,-0.11768,8e-05,10.77086]
[1779950403407,43.8,72745.65,0.11,-0.1176,8e-05,10.76605]
[1779950409133,43.79,72747.36,0.11,-0.11743,8e-05,10.75487]
[1779950414167,43.78,72747.7,0.11,-0.11737,8e-05,10.75148]
[1779950419944,43.78,72749.0,0.11,-0.11724,8e-05,10.74278]
[1779950425247,43.77,72741.28,0.11,-0.11785,8e-05,10.78128]
[1779950431296,43.77,72740.0,0.11,-0.11788,8e-05,10.78143]
[1779950437110,43.76,72735.84,0.11,-0.11821,8e-05,10.80166]
[1779950442372,43.76,72728.56,0.11,-0.11878,8e-05,10.83788]
[1779950447408,43.76,72729.05,0.11,-0.11873,8e-05,10.83454]
[1779950452443,43.76,72729.06,0.11,-0.11873,8e-05,10.83483]
[1779950457478,43.76,72730.0,0.11,-0.11866,8e-05,10.83038]
[1779950462516,43.76,72730.07,0.11,-0.11865,8e-05,10.82976]
[1779950467618,43.76,72726.05,0.11,-0.11899,8e-05,10.85073]
[1779950471785,43.76,72727.92,0.11,-0.11883,8e-05,10.84048]
[1779950471799,43.76,72727.92,0.11,-0.11883,8e-05,10.84048]
[1779950471928,43.76,72727.39,0.11,-0.11887,8e-05,10.84306]
[1779950477619,43.75,72727.8,0.11,-0.11882,8e-05,10.84004]
[1779950482653,43.75,72726.43,0.11,-0.11892,8e-05,10.84621]
[1779950487689,43.75,72731.55,0.11,-0.11848,8e-05,10.81882]
[1779950493180,43.75,72730.99,0.11,-0.11848,8e-05,10.81669]
[1779950498295,43.74,72728.98,0.11,-0.11863,8e-05,10.82619]
[1779950503800,43.74,72730.73,0.11,-0.11849,8e-05,10.81723]
[1779950506477,43.74,72720.59,0.11,-0.11933,8e-05,10.87022]
[1779950511857,43.74,72717.19,0.11,-0.11961,8e-05,10.88735]
[1779950517015,43.74,72723.35,0.11,-0.11908,8e-05,10.85432]
[1779950522661,43.74,72733.87,0.11,-0.11819,8e-05,10.79869]
[1779950527969,43.73,72734.63,0.11,-0.11812,8e-05,10.79394]
[1779950528620,43.73,72734.63,0.11,-0.11812,8e-05,10.79394]
[1779950529316,43.73,72734.63,0.11,-0.11812,8e-05,10.79394]
[1779950529404,43.73,72742.82,0.11,-0.11744,8e-05,10.75119]
[1779950531492,43.73,72756.99,0.11,-0.11627,8e-05,10.67723]
[1779950537039,43.73,72762.07,0.11,-0.11584,8e-05,10.64989]
[1779950542074,43.73,72764.32,0.11,-0.11564,8e-05,10.63752]
[1779950547187,43.73,72763.73,0.11,-0.11568,8e-05,10.63996]
[1779950550057,43.72,72750.7,0.11,-0.11674,8e-05,10.707]
[1779950557343,43.72,72748.8,0.11,-0.11683,8e-05,10.71084]
[1779950563174,43.72,72746.6,0.11,-0.117,8e-05,10.72182]
[1779950564170,43.72,72738.28,0.11,-0.11769,8e-05,10.76507]
[1779950564233,43.72,72738.28,0.11,-0.11769,8e-05,10.76497]
[1779950569324,43.72,72737.26,0.11,-0.11777,8e-05,10.76985]
[1779950570314,43.72,72737.1,0.11,-0.11778,8e-05,10.77057]
[1779950570336,43.72,72738.44,0.11,-0.11767,8e-05,10.76348]
[1779950575859,43.71,72738.61,0.11,-0.11764,8e-05,10.76211]
[1779950581352,43.71,72736.6,0.11,-0.11778,8e-05,10.7707]
[1779950586384,43.7,72734.56,0.11,-0.11793,8e-05,10.77982]
[1779950591418,43.7,72727.98,0.11,-0.11846,8e-05,10.81316]
[1779950593796,43.7,72733.44,0.11,-0.118,8e-05,10.78443]
[1779950594966,43.7,72735.64,0.11,-0.11782,8e-05,10.77288]
[1779950595014,43.7,72735.64,0.11,-0.11782,8e-05,10.77288]
[1779950595032,43.7,72735.64,0.11,-0.11782,8e-05,10.77288]
[1779950595216,43.7,72735.64,0.11,-0.11782,8e-05,10.77288]
[1779950595446,43.7,72748.6,0.11,-0.11675,8e-05,10.70533]
[1779950597061,43.7,72750.21,0.11,-0.11661,8e-05,10.69699]
[1779950597083,43.7,72750.21,0.11,-0.11661,8e-05,10.69699]
[1779950597460,43.7,72750.21,0.11,-0.11661,8e-05,10.69703]
[1779950599099,43.7,72748.95,0.11,-0.11672,8e-05,10.70361]
[1779950599132,43.7,72748.95,0.11,-0.11672,8e-05,10.70361]
[1779950599188,43.7,72748.95,0.11,-0.11672,8e-05,10.70364]
[1779950601130,43.7,72748.95,0.11,-0.11672,8e-05,10.70366]
[1779950601489,43.7,72749.93,0.11,-0.11664,8e-05,10.69858]
[1779950605517,43.7,72760.03,0.11,-0.11581,8e-05,10.64583]
[1779950610554,43.7,72761.42,0.11,-0.11568,8e-05,10.63796]
[1779950612936,43.7,72759.31,0.11,-0.11581,8e-05,10.64436]
[1779950613017,43.7,72759.31,0.11,-0.11581,8e-05,10.64436]
[1779950613578,43.7,72758.09,0.11,-0.11591,8e-05,10.65056]
[1779950618613,43.69,72763.46,0.11,-0.11546,8e-05,10.62209]
[1779950623644,43.69,72767.05,0.11,-0.11516,8e-05,10.60289]
[1779950629759,43.69,72768.48,0.11,-0.11504,8e-05,10.59523]
[1779950635729,43.69,72768.75,0.11,-0.11501,8e-05,10.59346]
[1779950637798,43.69,72772.08,0.11,-0.11474,8e-05,10.57615]
[1779950637832,43.69,72772.08,0.11,-0.11474,8e-05,10.57615]
[1779950637873,43.69,72772.08,0.11,-0.11474,8e-05,10.57615]
[1779950637915,43.69,72772.08,0.11,-0.11474,8e-05,10.57615]
[1779950638016,43.69,72774.87,0.11,-0.11452,8e-05,10.56168]
[1779950640082,43.69,72774.87,0.11,-0.11452,8e-05,10.56168]
[1779950640515,43.69,72782.66,0.11,-0.11389,8e-05,10.52141]
[1779950645804,43.69,72783.42,0.11,-0.11383,8e-05,10.51792]
[1779950649864,43.69,72784.08,0.11,-0.11378,8e-05,10.51472]
[1779950650288,43.69,72784.08,0.11,-0.11378,8e-05,10.51472]
[1779950650296,43.69,72784.08,0.11,-0.11378,8e-05,10.51472]
[1779950650673,43.69,72784.28,0.11,-0.11377,8e-05,10.51376]
[1779950652679,43.69,72774.08,0.11,-0.11459,8e-05,10.56667]
[1779950657682,43.69,72774.23,0.11,-0.11458,8e-05,10.56591]
[1779950658491,43.69,72774.98,0.11,-0.11452,8e-05,10.56204]
[1779950658500,43.69,72774.98,0.11,-0.11452,8e-05,10.56204]
[1779950660539,43.69,72772.68,0.11,-0.11471,8e-05,10.57402]
[1779950660552,43.69,72772.68,0.11,-0.11471,8e-05,10.57402]
[1779950660625,43.69,72774.18,0.11,-0.11459,8e-05,10.56626]
[1779950662584,43.69,72773.27,0.11,-0.11466,8e-05,10.57101]
[1779950662593,43.69,72773.27,0.11,-0.11466,8e-05,10.57101]
[1779950662598,43.69,72773.27,0.11,-0.11466,8e-05,10.57101]
[1779950666681,43.69,72772.0,0.11,-0.11477,8e-05,10.5777]
[1779950666689,43.69,72772.0,0.11,-0.11477,8e-05,10.5777]
[1779950666709,43.69,72772.0,0.11,-0.11477,8e-05,10.5777]
[1779950668726,43.69,72773.4,0.11,-0.11465,8e-05,10.5705]
[1779950668737,43.69,72773.4,0.11,-0.11465,8e-05,10.5705]
[1779950668774,43.69,72773.4,0.11,-0.11465,8e-05,10.5705]
[1779950668828,43.69,72772.02,0.11,-0.11477,8e-05,10.57769]
[1779950670763,43.69,72772.02,0.11,-0.11477,8e-05,10.57775]
[1779950671644,43.69,72771.65,0.11,-0.11476,8e-05,10.57516]
[1779950672814,43.69,72772.43,0.11,-0.11469,8e-05,10.5709]
[1779950672824,43.69,72772.43,0.11,-0.11469,8e-05,10.5709]
[1779950677835,43.69,72775.96,0.11,-0.1144,8e-05,10.55263]
[1779950682842,43.69,72778.24,0.11,-0.11422,8e-05,10.54122]
[1779950683116,43.69,72778.24,0.11,-0.11422,8e-05,10.54122]
[1779950683156,43.69,72778.24,0.11,-0.11422,8e-05,10.54122]
[1779950683215,43.7,72778.55,0.11,-0.1142,8e-05,10.5397]
[1779950684707,43.7,72778.55,0.11,-0.1142,8e-05,10.5397]
[1779950685180,43.7,72782.18,0.11,-0.11391,8e-05,10.52099]
[1779950685205,43.7,72782.18,0.11,-0.11391,8e-05,10.52099]
[1779950685683,43.69,72789.35,0.11,-0.11333,8e-05,10.48376]
[1779950689256,43.69,72794.89,0.11,-0.11288,8e-05,10.45492]
[1779950689264,43.69,72794.89,0.11,-0.11288,8e-05,10.45492]
[1779950691320,43.69,72795.77,0.11,-0.11281,8e-05,10.45024]
[1779950691352,43.69,72795.77,0.11,-0.11281,8e-05,10.45024]
[1779950691386,43.69,72797.75,0.11,-0.11265,8e-05,10.43994]
[1779950693471,43.69,72808.49,0.11,-0.11179,8e-05,10.3844]
[1779950697502,43.69,72816.68,0.11,-0.11113,8e-05,10.34231]
[1779950697540,43.69,72816.68,0.11,-0.11113,8e-05,10.34231]
[1779950697567,43.69,72816.68,0.11,-0.11113,8e-05,10.34231]
[1779950697576,43.69,72819.14,0.11,-0.11094,8e-05,10.32973]
[1779950699528,43.69,72819.14,0.11,-0.11094,8e-05,10.32983]
[1779950699554,43.69,72819.14,0.11,-0.11094,8e-05,10.32983]
[1779950699560,43.69,72817.99,0.11,-0.11104,8e-05,10.33584]
[1779950701597,43.69,72817.99,0.11,-0.11104,8e-05,10.33593]
[1779950701640,43.69,72817.99,0.11,-0.11104,8e-05,10.33593]
[1779950701669,43.69,72817.99,0.11,-0.11104,8e-05,10.33593]
[1779950701646,43.7,72816.49,0.11,-0.11116,8e-05,10.34374]
[1779950702011,43.7,72816.49,0.11,-0.11116,8e-05,10.34374]
[1779950702175,43.7,72816.49,0.11,-0.11116,8e-05,10.34374]
[1779950702623,43.7,72816.49,0.11,-0.11116,8e-05,10.34374]
[1779950702666,43.7,72818.69,0.11,-0.11098,8e-05,10.3325]
[1779950703690,43.7,72818.69,0.11,-0.11098,8e-05,10.3325]
[1779950703722,43.7,72818.69,0.11,-0.11098,8e-05,10.3325]
[1779950703733,43.7,72820.55,0.11,-0.11084,8e-05,10.32303]
[1779950704355,43.7,72820.55,0.11,-0.11084,8e-05,10.32303]
[1779950704694,43.7,72820.55,0.11,-0.11084,8e-05,10.32303]
[1779950704758,43.7,72819.59,0.11,-0.11092,8e-05,10.32809]
[1779950704871,43.7,72819.59,0.11,-0.11092,8e-05,10.32809]
[1779950704898,43.7,72819.59,0.11,-0.11092,8e-05,10.32809]
[1779950704978,43.7,72819.59,0.11,-0.11092,8e-05,10.32809]
[1779950705020,43.7,72819.59,0.11,-0.11092,8e-05,10.32809]
[1779950705254,43.7,72819.59,0.11,-0.11092,8e-05,10.32809]
[1779950705282,43.7,72819.59,0.11,-0.11092,8e-05,10.32809]
[1779950705505,43.7,72819.59,0.11,-0.11092,8e-05,10.32809]
[1779950705520,43.7,72819.59,0.11,-0.11092,8e-05,10.32809]
[1779950705525,43.7,72819.59,0.11,-0.11092,8e-05,10.32809]
[1779950705529,43.7,72819.59,0.11,-0.11092,8e-05,10.32809]
[1779950705552,43.7,72819.59,0.11,-0.11092,8e-05,10.32809]
[1779950705704,43.7,72819.59,0.11,-0.11092,8e-05,10.32809]
[1779950705738,43.7,72828.52,0.11,-0.11021,8e-05,10.28228]
[1779950707737,43.7,72830.31,0.11,-0.11007,8e-05,10.27327]
[1779950707746,43.7,72830.31,0.11,-0.11007,8e-05,10.27327]
[1779950711793,43.7,72823.07,0.11,-0.11066,8e-05,10.31148]
[1779950711803,43.7,72823.07,0.11,-0.11066,8e-05,10.31148]
[1779950711810,43.7,72823.07,0.11,-0.11066,8e-05,10.31148]
[1779950711851,43.7,72823.07,0.11,-0.11066,8e-05,10.31148]
[1779950713840,43.7,72822.6,0.11,-0.1107,8e-05,10.31421]
[1779950713874,43.7,72822.6,0.11,-0.1107,8e-05,10.31421]
[1779950713902,43.7,72822.6,0.11,-0.1107,8e-05,10.31421]
[1779950714632,43.7,72823.14,0.11,-0.11066,8e-05,10.31159]
[1779950715919,43.7,72823.14,0.11,-0.11066,8e-05,10.31176]
[1779950715965,43.7,72823.14,0.11,-0.11066,8e-05,10.31176]
[1779950716717,43.7,72823.14,0.11,-0.11066,8e-05,10.31176]
[1779950716774,43.7,72819.95,0.11,-0.11092,8e-05,10.32832]
[1779950717961,43.7,72819.95,0.11,-0.11092,8e-05,10.32845]
[1779950722599,43.7,72828.03,0.11,-0.11029,8e-05,10.28745]
[1779950722609,43.7,72828.03,0.11,-0.11029,8e-05,10.28745]
[1779950722751,43.7,72829.29,0.11,-0.11019,8e-05,10.28114]
[1779950723229,43.7,72829.29,0.11,-0.11019,8e-05,10.28114]
[1779950723577,43.71,72881.22,0.11,-0.10615,8e-05,10.01565]
[1779950725013,43.71,72880.34,0.11,-0.10622,8e-05,10.02032]
[1779950725018,43.71,72880.34,0.11,-0.10622,8e-05,10.02032]
[1779950725195,43.71,72880.34,0.11,-0.10622,8e-05,10.02032]
[1779950725619,43.71,72880.34,0.11,-0.10622,8e-05,10.02032]
[1779950725667,43.72,72909.51,0.11,-0.10407,8e-05,9.87682]
[1779950725863,43.72,72909.51,0.11,-0.10407,8e-05,9.87682]
[1779950729390,43.73,72908.99,0.11,-0.10417,8e-05,9.88332]
[1779950730099,43.73,72916.92,0.11,-0.10357,8e-05,9.84345]
[1779950730422,43.73,72919.05,0.11,-0.10342,8e-05,9.83319]
[1779950730931,43.73,72919.05,0.11,-0.10342,8e-05,9.83319]
[1779950731003,43.73,72919.05,0.11,-0.10342,8e-05,9.83319]
[1779950731372,43.73,72919.05,0.11,-0.10342,8e-05,9.83319]
[1779950731683,43.73,72919.05,0.11,-0.10342,8e-05,9.83319]
[1779950731699,43.74,73023.62,0.11,-0.09577,7e-05,9.30808]
[1779950731882,43.74,73023.62,0.11,-0.09577,7e-05,9.30808]
[1779950732700,43.74,73026.73,0.11,-0.09557,7e-05,9.2938]
[1779950735589,43.75,73026.22,0.11,-0.09562,7e-05,9.29788]
[1779950737102,43.75,73019.75,0.11,-0.0961,7e-05,9.33124]
[1779950737132,43.75,73019.75,0.11,-0.0961,7e-05,9.33124]
[1779950737423,43.75,73019.75,0.11,-0.0961,7e-05,9.33124]
[1779950737474,43.75,73019.75,0.11,-0.0961,7e-05,9.33124]
[1779950737515,43.75,73023.26,0.11,-0.09586,7e-05,9.31441]
[1779950742579,43.76,73023.12,0.11,-0.0959,7e-05,9.31737]
[1779950742676,43.76,73023.12,0.11,-0.0959,7e-05,9.31737]
[1779950742750,43.76,73022.91,0.11,-0.09592,7e-05,9.31897]
[1779950744663,43.76,73022.91,0.11,-0.09593,7e-05,9.31951]
[1779950744704,43.76,73022.91,0.11,-0.09593,7e-05,9.31951]
[1779950744784,43.76,73032.03,0.11,-0.09529,7e-05,9.27496]
[1779950745483,43.76,73032.03,0.11,-0.09529,7e-05,9.27496]
[1779950745782,43.76,73032.03,0.11,-0.09529,7e-05,9.27496]
[1779950745819,43.76,73033.02,0.11,-0.09523,7e-05,9.27069]
[1779950746695,43.76,73033.02,0.11,-0.09523,7e-05,9.27069]
[1779950746722,43.76,73033.02,0.11,-0.09523,7e-05,9.27069]
[1779950746761,43.77,73033.18,0.11,-0.09523,7e-05,9.27051]
[1779950748699,43.77,73033.18,0.11,-0.09524,7e-05,9.27113]
[1779950748733,43.77,73032.86,0.11,-0.09527,7e-05,9.27332]
[1779950750778,43.77,73034.52,0.11,-0.09516,7e-05,9.26574]
[1779950750791,43.77,73034.52,0.11,-0.09516,7e-05,9.26574]
[1779950752831,43.78,73036.77,0.11,-0.09502,7e-05,9.25586]
[1779950752866,43.78,73039.82,0.11,-0.09481,7e-05,9.24144]
[1779950753581,43.78,73040.86,0.11,-0.09475,7e-05,9.23697]
[1779950754765,43.78,73040.86,0.11,-0.09475,7e-05,9.23697]
[1779950754805,43.78,73040.86,0.11,-0.09475,7e-05,9.23697]
[1779950754782,43.78,73038.29,0.11,-0.09494,7e-05,9.25031]
[1779950754858,43.78,73038.29,0.11,-0.09494,7e-05,9.25031]
[1779950755729,43.78,73035.02,0.11,-0.09518,7e-05,9.26709]
[1779950756150,43.78,73035.02,0.11,-0.09518,7e-05,9.26709]
[1779950756156,43.78,73035.02,0.11,-0.09518,7e-05,9.26709]
[1779950761021,43.79,73028.1,0.11,-0.09571,7e-05,9.30425]
[1779950761026,43.79,73028.1,0.11,-0.09571,7e-05,9.30425]
[1779950761027,43.79,73028.1,0.11,-0.09571,7e-05,9.30425]
[1779950761037,43.79,73028.1,0.11,-0.09571,7e-05,9.30425]
[1779950763063,43.79,73025.09,0.11,-0.09594,7e-05,9.32024]
[1779950763071,43.79,73025.09,0.11,-0.09594,7e-05,9.32024]
[1779950763584,43.79,73025.09,0.11,-0.09594,7e-05,9.32024]
[1779950765116,43.82,73023.12,0.11,-0.0962,7e-05,9.33866]
[1779950765122,43.82,73023.12,0.11,-0.0962,7e-05,9.33866]
[1779950765171,43.82,73023.12,0.11,-0.0962,7e-05,9.33866]
[1779950765672,43.82,73022.75,0.11,-0.09624,7e-05,9.34128]
[1779950767159,43.82,73022.55,0.11,-0.09626,7e-05,9.34306]
[1779950767184,43.82,73022.55,0.11,-0.09626,7e-05,9.34306]
[1779950767678,43.83,73022.55,0.11,-0.09627,7e-05,9.34385]
[1779950769211,43.83,73024.29,0.11,-0.09616,7e-05,9.33602]
[1779950769852,43.83,73019.57,0.11,-0.09651,7e-05,9.36017]
[1779950771260,43.83,73019.85,0.11,-0.0965,7e-05,9.35929]
[1779950771269,43.83,73019.85,0.11,-0.0965,7e-05,9.35929]
[1779950773317,43.83,73019.63,0.11,-0.09652,7e-05,9.36134]
[1779950773330,43.83,73019.63,0.11,-0.09652,7e-05,9.36134]
[1779950775365,43.84,73020.13,0.11,-0.0965,7e-05,9.35984]
[1779950775399,43.84,73020.13,0.11,-0.0965,7e-05,9.35984]
[1779950775734,43.84,73020.16,0.11,-0.09651,7e-05,9.36018]
[1779950777431,43.84,73020.33,0.11,-0.0965,7e-05,9.35982]
[1779950777465,43.84,73020.33,0.11,-0.0965,7e-05,9.35982]
[1779950777749,43.84,73025.07,0.11,-0.09617,7e-05,9.33687]
[1779950779499,43.84,73025.92,0.11,-0.09612,7e-05,9.3332]
[1779950779802,43.84,73023.37,0.11,-0.09631,7e-05,9.34634]
[1779950784830,43.85,73018.96,0.11,-0.09665,7e-05,9.37047]
[1779950789835,43.86,73017.56,0.11,-0.09679,7e-05,9.37975]
[1779950794126,43.86,73016.76,0.11,-0.09684,7e-05,9.38182]
[1779950794189,43.86,73016.76,0.11,-0.09684,7e-05,9.38182]
[1779950794866,43.86,73016.22,0.11,-0.09688,7e-05,9.38495]
[1779950795874,43.87,73003.75,0.11,-0.09779,7e-05,9.44751]
[1779950800884,43.87,73000.42,0.11,-0.09806,7e-05,9.46651]
[1779950804815,43.88,73002.51,0.11,-0.09795,7e-05,9.4586]
[1779950804938,43.88,73006.06,0.11,-0.0977,7e-05,9.4416]
[1779950809972,43.89,73008.05,0.11,-0.09761,7e-05,9.43512]
[1779950815012,43.9,73011.11,0.11,-0.09743,7e-05,9.42326]
[1779950820050,43.91,73011.55,0.11,-0.09745,7e-05,9.42443]
[1779950823440,43.92,73011.88,0.11,-0.09745,7e-05,9.42481]
[1779950823515,43.92,73011.88,0.11,-0.09745,7e-05,9.42481]
[1779950823526,43.92,73011.88,0.11,-0.09745,7e-05,9.42481]
[1779950823630,43.92,73010.15,0.11,-0.09759,7e-05,9.43405]
[1779950824292,43.92,73010.15,0.11,-0.09759,7e-05,9.43405]
[1779950824848,43.92,73010.15,0.11,-0.09759,7e-05,9.43405]
[1779950824812,43.92,72997.5,0.11,-0.09851,7e-05,9.49747]
[1779950825080,43.92,72997.5,0.11,-0.09851,7e-05,9.49747]
[1779950826086,43.92,73006.63,0.11,-0.09786,7e-05,9.45271]
[1779950827015,43.92,73006.63,0.11,-0.09786,7e-05,9.45271]
[1779950827060,43.92,73006.63,0.11,-0.09786,7e-05,9.45271]
[1779950827777,43.93,73012.0,0.11,-0.09749,7e-05,9.42736]
[1779950828912,43.93,73012.0,0.11,-0.09749,7e-05,9.42736]
[1779950832860,43.93,73019.82,0.11,-0.09696,7e-05,9.39079]
[1779950832867,43.93,73019.82,0.11,-0.09696,7e-05,9.39079]
[1779950832900,43.93,73019.82,0.11,-0.09696,7e-05,9.39079]
[1779950832904,43.93,73017.48,0.11,-0.09714,7e-05,9.40308]
[1779950833082,43.93,73017.48,0.11,-0.09714,7e-05,9.40308]
[1779950833093,43.93,73017.48,0.11,-0.09714,7e-05,9.40308]
[1779950833112,43.93,73017.48,0.11,-0.09714,7e-05,9.40308]
[1779950833194,43.93,73012.24,0.11,-0.09751,7e-05,9.42902]
[1779950834906,43.93,73012.24,0.11,-0.09751,7e-05,9.42902]
[1779950834943,43.94,73011.99,0.11,-0.09755,7e-05,9.43162]
[1779950836958,43.94,73012.39,0.11,-0.09753,7e-05,9.43029]
[1779950836994,43.94,73012.39,0.11,-0.09753,7e-05,9.43029]
[1779950839027,43.95,73013.6,0.11,-0.09747,7e-05,9.42627]
[1779950839063,43.95,73013.6,0.11,-0.09747,7e-05,9.42627]
[1779950841085,43.95,73012.77,0.11,-0.09754,7e-05,9.43077]
[1779950841136,43.95,73012.77,0.11,-0.09754,7e-05,9.43077]
[1779950843136,43.95,73017.37,0.11,-0.09722,7e-05,9.40905]
[1779950843168,43.95,73017.37,0.11,-0.09722,7e-05,9.40905]
[1779950845190,43.95,73018.54,0.11,-0.09716,7e-05,9.40463]
[1779950845236,43.95,73018.54,0.11,-0.09716,7e-05,9.40463]
[1779950847249,43.96,73020.76,0.11,-0.09702,7e-05,9.39502]
[1779950847295,43.96,73020.76,0.11,-0.09702,7e-05,9.39502]
[1779950849292,43.96,73022.93,0.11,-0.09688,7e-05,9.38569]
[1779950849333,43.96,73022.93,0.11,-0.09688,7e-05,9.38569]
[1779950850400,43.97,73024.22,0.11,-0.09681,7e-05,9.38071]
[1779950850860,43.97,73024.55,0.11,-0.0968,7e-05,9.37979]
[1779950855871,43.97,73027.88,0.11,-0.09655,7e-05,9.3609]
[1779950860879,43.98,73029.57,0.11,-0.09646,7e-05,9.3548]
[1779950865895,43.99,73030.13,0.11,-0.09645,7e-05,9.35426]
[1779950870909,44.0,73034.21,0.11,-0.09621,7e-05,9.33785]
[1779950875913,44.01,73034.85,0.11,-0.09622,7e-05,9.33837]
[1779950876959,44.01,73035.17,0.11,-0.09621,7e-05,9.33751]
[1779950876967,44.01,73039.22,0.11,-0.09593,7e-05,9.3183]
[1779950877062,44.01,73039.22,0.11,-0.09593,7e-05,9.3183]
[1779950877087,44.01,73039.22,0.11,-0.09593,7e-05,9.3183]
[1779950877106,44.01,73039.22,0.11,-0.09593,7e-05,9.3183]
[1779950877495,44.01,73049.32,0.11,-0.09523,7e-05,9.26912]
[1779950878095,44.01,73049.32,0.11,-0.09523,7e-05,9.26912]
[1779950878118,44.01,73049.32,0.11,-0.09523,7e-05,9.26912]
[1779950878949,44.01,73065.26,0.11,-0.09412,7e-05,9.19154]
[1779950879853,44.01,73065.26,0.11,-0.09412,7e-05,9.19154]
[1779950879883,44.01,73065.26,0.11,-0.09412,7e-05,9.19154]
[1779950879962,44.01,73064.44,0.11,-0.09418,7e-05,9.19622]
[1779950882495,44.02,73043.2,0.11,-0.0957,7e-05,9.30222]
[1779950884307,44.02,73042.24,0.11,-0.09577,7e-05,9.30745]
[1779950884349,44.02,73042.24,0.11,-0.09577,7e-05,9.30745]
[1779950884717,44.02,73056.77,0.11,-0.09476,7e-05,9.23671]
[1779950886016,44.03,73056.77,0.11,-0.09477,7e-05,9.23733]
[1779950886038,44.03,73056.77,0.11,-0.09477,7e-05,9.23733]
[1779950886922,44.03,73061.78,0.11,-0.09443,7e-05,9.21343]
[1779950890919,44.03,73072.42,0.11,-0.09373,7e-05,9.16415]
[1779950895933,44.04,73080.84,0.11,-0.09318,7e-05,9.1261]
[1779950895943,44.05,73092.95,0.11,-0.09236,7e-05,9.06792]
[1779950900996,44.08,73090.27,0.11,-0.0927,7e-05,9.09254]
[1779950906007,44.09,73090.96,0.11,-0.09273,7e-05,9.09434]
[1779950911028,44.1,73091.41,0.11,-0.09275,7e-05,9.09626]
[1779950916050,44.12,73086.16,0.11,-0.09314,7e-05,9.12168]
[1779950921077,44.13,73085.19,0.11,-0.09326,7e-05,9.13035]
[1779950924727,44.13,73080.36,0.11,-0.09362,7e-05,9.1562]
[1779950929749,44.14,73075.53,0.11,-0.09401,7e-05,9.18337]
[1779950934760,44.15,73077.95,0.11,-0.09389,7e-05,9.17506]
[1779950939789,44.16,73078.44,0.11,-0.0939,7e-05,9.17616]
[1779950941173,44.17,73077.22,0.11,-0.09401,7e-05,9.18348]
[1779950941919,44.17,73077.22,0.11,-0.09402,7e-05,9.18416]
[1779950946949,44.18,73075.25,0.11,-0.0942,7e-05,9.19708]
[1779950951985,44.19,73081.63,0.11,-0.0938,7e-05,9.16932]
[1779950954169,44.19,73081.57,0.11,-0.09383,7e-05,9.17099]
[1779950955012,44.19,73083.17,0.11,-0.09372,7e-05,9.16389]
[1779950960046,44.2,73082.12,0.11,-0.09385,7e-05,9.17249]
[1779950965084,44.21,73082.91,0.11,-0.09384,7e-05,9.17204]
[1779950967093,44.22,73071.64,0.11,-0.09464,7e-05,9.22827]
[1779950968030,44.22,73071.64,0.11,-0.09464,7e-05,9.22827]
[1779950968113,44.22,73071.84,0.11,-0.09463,7e-05,9.22789]
[1779950968659,44.22,73071.84,0.11,-0.09463,7e-05,9.22789]
[1779950968674,44.22,73071.84,0.11,-0.09463,7e-05,9.22789]
[1779950968724,44.22,73071.84,0.11,-0.09463,7e-05,9.22789]
[1779950968862,44.22,73071.84,0.11,-0.09463,7e-05,9.22789]
[1779950970123,44.24,73046.24,0.11,-0.09655,7e-05,9.36177]
[1779950972637,44.25,73052.57,0.11,-0.09609,7e-05,9.32789]
[1779950972647,44.25,73052.57,0.11,-0.09609,7e-05,9.32789]
[1779950976696,44.26,73057.19,0.11,-0.0958,7e-05,9.30828]
[1779950976707,44.26,73057.19,0.11,-0.0958,7e-05,9.30828]
[1779950976762,44.26,73057.19,0.11,-0.0958,7e-05,9.30828]
[1779950977073,44.26,73057.17,0.11,-0.09581,7e-05,9.30913]
[1779950978714,44.26,73055.71,0.11,-0.09593,7e-05,9.31704]
[1779950978742,44.26,73055.71,0.11,-0.09593,7e-05,9.31704]
[1779950978839,44.26,73050.13,0.11,-0.09633,7e-05,9.3451]
[1779950980768,44.26,73047.5,0.11,-0.09652,7e-05,9.35799]
[1779950981091,44.27,73044.2,0.11,-0.09677,7e-05,9.37557]
[1779950982814,44.27,73045.0,0.11,-0.09672,7e-05,9.37232]
[1779950982820,44.27,73045.0,0.11,-0.09672,7e-05,9.37232]
[1779950982854,44.27,73045.0,0.11,-0.09672,7e-05,9.37232]
[1779950982864,44.27,73045.08,0.11,-0.09673,7e-05,9.3726]
[1779950984855,44.27,73046.67,0.11,-0.09662,7e-05,9.36521]
[1779950984886,44.27,73046.67,0.11,-0.09662,7e-05,9.36521]
[1779950984967,44.27,73047.77,0.11,-0.09655,7e-05,9.36023]
[1779950986905,44.27,73047.77,0.11,-0.09655,7e-05,9.36023]
[1779950987116,44.28,73044.77,0.11,-0.09677,7e-05,9.37579]
[1779950988949,44.28,73043.82,0.11,-0.09684,7e-05,9.38086]
[1779950988956,44.28,73043.82,0.11,-0.09684,7e-05,9.38086]
[1779950994082,44.29,73040.32,0.11,-0.09713,7e-05,9.40072]
[1779950999123,44.29,73038.02,0.11,-0.09732,7e-05,9.41392]
[1779951004146,44.3,73037.84,0.11,-0.09736,7e-05,9.41665]
[1779951009401,44.3,73039.6,0.11,-0.09726,7e-05,9.4098]
[1779951015443,44.31,73041.37,0.11,-0.09716,7e-05,9.40327]
[1779951019668,44.31,73044.86,0.11,-0.09693,7e-05,9.38725]
[1779951019744,44.31,73042.74,0.11,-0.09709,7e-05,9.39837]
[1779951024444,44.32,73042.19,0.11,-0.09715,7e-05,9.40212]
[1779951024507,44.32,73040.98,0.11,-0.09724,7e-05,9.40841]
[1779951029542,44.32,73035.15,0.11,-0.09767,7e-05,9.43866]
[1779951034576,44.33,73036.92,0.11,-0.09753,7e-05,9.42733]
[1779951039611,44.33,73027.25,0.11,-0.09825,7e-05,9.47682]
[1779951043655,44.34,73027.4,0.11,-0.09826,7e-05,9.47761]
[1779951043748,44.34,73027.4,0.11,-0.09826,7e-05,9.47761]
[1779951043760,44.34,73027.4,0.11,-0.09826,7e-05,9.47761]
[1779951044089,44.34,73021.03,0.11,-0.09872,7e-05,9.50946]
[1779951045062,44.34,73021.03,0.11,-0.09872,7e-05,9.50946]
[1779951045400,44.34,73018.35,0.11,-0.09892,7e-05,9.52312]
[1779951045438,44.34,73018.35,0.11,-0.09892,7e-05,9.52312]
[1779951045654,44.34,73010.59,0.11,-0.09948,7e-05,9.56138]
[1779951046224,44.34,73010.59,0.11,-0.09948,7e-05,9.56138]
[1779951046243,44.34,73010.59,0.11,-0.09948,7e-05,9.56138]
[1779951046263,44.34,73010.59,0.11,-0.09948,7e-05,9.56138]
[1779951046663,44.34,73010.59,0.11,-0.09949,7e-05,9.56219]
[1779951047671,44.34,72999.39,0.11,-0.10031,7e-05,9.6178]
[1779951048575,44.34,72999.39,0.11,-0.10031,7e-05,9.6178]
[1779951048615,44.34,72999.39,0.11,-0.10031,7e-05,9.6178]
[1779951048675,44.34,72994.49,0.11,-0.10067,7e-05,9.6423]
[1779951051712,44.34,72991.8,0.11,-0.10087,7e-05,9.6563]
[1779951051764,44.34,72991.8,0.11,-0.10087,7e-05,9.6563]
[1779951051865,44.35,72990.42,0.11,-0.10098,7e-05,9.66356]
[1779951052444,44.35,72990.42,0.11,-0.10098,7e-05,9.66356]
[1779951052707,44.35,72990.42,0.11,-0.10099,7e-05,9.66398]
[1779951057737,44.35,72982.5,0.11,-0.10159,7e-05,9.7051]
[1779951062772,44.36,72984.92,0.11,-0.10144,7e-05,9.69485]
[1779951065794,44.36,72995.13,0.11,-0.1007,7e-05,9.64499]
[1779951070828,44.36,72991.44,0.11,-0.10099,7e-05,9.66437]
[1779951075863,44.37,72993.85,0.11,-0.10083,7e-05,9.65343]
[1779951082234,44.37,72995.83,0.11,-0.1007,7e-05,9.64447]
[1779951087970,44.37,72998.73,0.11,-0.10051,7e-05,9.63161]
[1779951094796,44.38,73000.05,0.11,-0.1004,7e-05,9.6225]
[1779951100032,44.38,73002.4,0.11,-0.10024,7e-05,9.61191]
[1779951105068,44.38,73005.71,0.11,-0.10002,7e-05,9.59671]
[1779951110102,44.39,73006.32,0.11,-0.09999,7e-05,9.59491]
[1779951115137,44.39,73005.87,0.11,-0.10004,7e-05,9.59836]
[1779951120173,44.39,73004.56,0.11,-0.10015,7e-05,9.606]
[1779951125208,44.4,73004.41,0.11,-0.10018,7e-05,9.6079]
[1779951130243,44.4,73008.47,0.11,-0.0999,7e-05,9.58908]
[1779951135281,44.44,73011.1,0.11,-0.09989,7e-05,9.58871]
[1779951142329,44.48,73011.12,0.11,-0.10012,7e-05,9.60479]
[1779951147364,44.5,73009.99,0.11,-0.10027,7e-05,9.61501]
[1779951152400,44.51,73011.01,0.11,-0.10024,7e-05,9.61116]
[1779951157669,44.51,73011.58,0.11,-0.1002,7e-05,9.60894]
[1779951160793,44.52,73011.33,0.11,-0.10023,7e-05,9.61096]
[1779951161087,44.52,73011.33,0.11,-0.10023,7e-05,9.61096]
[1779951161230,44.52,73011.43,0.11,-0.10023,7e-05,9.61086]
[1779951165169,44.52,73017.72,0.11,-0.09979,7e-05,9.58058]
[1779951165184,44.52,73017.72,0.11,-0.09979,7e-05,9.58058]
[1779951169286,44.52,73018.8,0.11,-0.09973,7e-05,9.57629]
[1779951169288,44.52,73018.8,0.11,-0.09973,7e-05,9.57629]
[1779951169295,44.52,73018.8,0.11,-0.09973,7e-05,9.57629]
[1779951171337,44.52,73018.25,0.11,-0.09977,7e-05,9.57954]
[1779951171341,44.52,73018.25,0.11,-0.09977,7e-05,9.57954]
[1779951171371,44.53,73017.91,0.11,-0.0998,7e-05,9.58148]
[1779951171573,44.53,73017.91,0.11,-0.0998,7e-05,9.58148]
[1779951171603,44.53,73017.91,0.11,-0.0998,7e-05,9.58148]
[1779951171933,44.53,73017.91,0.11,-0.0998,7e-05,9.58148]
[1779951173386,44.53,73026.75,0.11,-0.09917,7e-05,9.5386]
[1779951173400,44.53,73026.75,0.11,-0.09917,7e-05,9.5386]
[1779951173430,44.53,73026.75,0.11,-0.09917,7e-05,9.5386]
[1779951173551,44.53,73026.75,0.11,-0.09917,7e-05,9.5386]
[1779951175452,44.53,73026.79,0.11,-0.09918,7e-05,9.53874]
[1779951175480,44.53,73026.79,0.11,-0.09918,7e-05,9.53874]
[1779951175565,44.53,73028.08,0.11,-0.09909,7e-05,9.53276]
[1779951177490,44.53,73028.51,0.11,-0.09907,7e-05,9.53137]
[1779951177521,44.53,73028.51,0.11,-0.09907,7e-05,9.53137]
[1779951177550,44.53,73028.51,0.11,-0.09907,7e-05,9.53137]
[1779951177651,44.53,73027.01,0.11,-0.09918,7e-05,9.5391]
[1779951179564,44.53,73026.98,0.11,-0.09919,7e-05,9.53961]
[1779951179588,44.53,73026.98,0.11,-0.09919,7e-05,9.53961]
[1779951179647,44.53,73027.23,0.11,-0.09917,7e-05,9.53838]
[1779951181594,44.53,73027.23,0.11,-0.09918,7e-05,9.53875]
[1779951181626,44.53,73027.23,0.11,-0.09918,7e-05,9.53875]
[1779951181656,44.53,73027.23,0.11,-0.09918,7e-05,9.53875]
[1779951182225,44.54,73028.65,0.11,-0.09908,7e-05,9.53251]
[1779951183650,44.54,73028.65,0.11,-0.09908,7e-05,9.53251]
[1779951183687,44.54,73028.65,0.11,-0.09908,7e-05,9.53251]
[1779951183743,44.54,73034.27,0.11,-0.09869,7e-05,9.50572]
[1779951185498,44.54,73034.27,0.11,-0.09869,7e-05,9.50572]
[1779951186304,44.54,73034.87,0.11,-0.09866,7e-05,9.50356]
[1779951187554,44.54,73037.76,0.11,-0.09846,7e-05,9.48979]
[1779951187568,44.54,73037.76,0.11,-0.09846,7e-05,9.48979]
[1779951187623,44.54,73037.76,0.11,-0.09846,7e-05,9.48979]
[1779951187652,44.54,73037.76,0.11,-0.09846,7e-05,9.48979]
[1779951187754,44.54,73037.76,0.11,-0.09846,7e-05,9.48979]
[1779951187777,44.54,73037.76,0.11,-0.09846,7e-05,9.48979]
[1779951187852,44.54,73043.36,0.11,-0.09807,7e-05,9.46279]
[1779951189818,44.54,73043.36,0.11,-0.09807,7e-05,9.46279]
[1779951190314,44.55,73047.69,0.11,-0.09777,7e-05,9.44253]
[1779951193905,44.55,73049.74,0.11,-0.09764,7e-05,9.43311]
[1779951193911,44.55,73049.74,0.11,-0.09764,7e-05,9.43311]
[1779951193946,44.55,73049.74,0.11,-0.09764,7e-05,9.43311]
[1779951193957,44.55,73049.63,0.11,-0.09765,7e-05,9.43386]
[1779951195957,44.55,73049.63,0.11,-0.09765,7e-05,9.43407]
[1779951195984,44.55,73049.63,0.11,-0.09765,7e-05,9.43407]
[1779951196051,44.55,73052.23,0.11,-0.09747,7e-05,9.42161]
[1779951198006,44.55,73052.23,0.11,-0.09747,7e-05,9.42161]
[1779951198281,44.55,73053.02,0.11,-0.09742,7e-05,9.41849]
[1779951202112,44.56,73051.46,0.11,-0.09756,7e-05,9.42763]
[1779951202116,44.56,73051.46,0.11,-0.09756,7e-05,9.42763]
[1779951202133,44.56,73051.46,0.11,-0.09756,7e-05,9.42763]
[1779951202144,44.56,73051.82,0.11,-0.09754,7e-05,9.42637]
[1779951204173,44.56,73051.82,0.11,-0.09755,7e-05,9.42687]
[1779951204195,44.56,73051.82,0.11,-0.09755,7e-05,9.42687]
[1779951204263,44.56,73051.72,0.11,-0.09756,7e-05,9.42786]
[1779951206199,44.56,73051.72,0.11,-0.09757,7e-05,9.42835]
[1779951206266,44.56,73051.6,0.11,-0.09758,7e-05,9.42943]
[1779951208267,44.56,73051.32,0.11,-0.09761,7e-05,9.43129]
[1779951208274,44.56,73051.32,0.11,-0.09761,7e-05,9.43129]
[1779951208286,44.56,73051.32,0.11,-0.09761,7e-05,9.43129]
[1779951212378,44.57,73049.12,0.11,-0.09775,7e-05,9.4397]
[1779951212385,44.57,73048.79,0.11,-0.09778,7e-05,9.44177]
[1779951212389,44.57,73048.79,0.11,-0.09778,7e-05,9.44177]
[1779951214436,44.57,73047.84,0.11,-0.09786,7e-05,9.44732]
[1779951214445,44.57,73047.84,0.11,-0.09786,7e-05,9.44732]
[1779951218531,44.58,73047.9,0.11,-0.09788,7e-05,9.44879]
[1779951218544,44.58,73047.9,0.11,-0.09788,7e-05,9.44879]
[1779951218558,44.58,73047.9,0.11,-0.09788,7e-05,9.44879]
[1779951220589,44.58,73049.34,0.11,-0.09779,7e-05,9.44262]
[1779951220598,44.58,73049.34,0.11,-0.09779,7e-05,9.44262]
[1779951224696,44.59,73048.55,0.11,-0.09788,7e-05,9.44822]
[1779951224705,44.59,73048.55,0.11,-0.09788,7e-05,9.44822]
[1779951224714,44.59,73048.55,0.11,-0.09788,7e-05,9.44822]
[1779951226758,44.59,73049.37,0.11,-0.09783,7e-05,9.44506]
[1779951226765,44.59,73049.37,0.11,-0.09783,7e-05,9.44506]
[1779951228796,44.59,73050.04,0.11,-0.09779,7e-05,9.44264]
[1779951228806,44.59,73050.04,0.11,-0.09779,7e-05,9.44264]
[1779951230840,44.59,73048.81,0.11,-0.09789,7e-05,9.4495]
[1779951230860,44.59,73048.81,0.11,-0.09789,7e-05,9.4495]
[1779951234956,44.6,73051.07,0.11,-0.09776,7e-05,9.44013]
[1779951234964,44.6,73051.07,0.11,-0.09776,7e-05,9.44013]
[1779951234969,44.6,73051.07,0.11,-0.09776,7e-05,9.44013]
[1779951234986,44.6,73051.07,0.11,-0.09776,7e-05,9.44013]
[1779951237001,44.6,73051.44,0.11,-0.09774,7e-05,9.43916]
[1779951237019,44.6,73051.44,0.11,-0.09774,7e-05,9.43916]
[1779951237056,44.6,73053.5,0.11,-0.0976,7e-05,9.42953]
[1779951239062,44.6,73053.5,0.11,-0.09761,7e-05,9.42995]
[1779951239093,44.6,73053.5,0.11,-0.09761,7e-05,9.42995]
[1779951239193,44.6,73054.84,0.11,-0.09752,7e-05,9.42385]
[1779951241113,44.61,73054.84,0.11,-0.09753,7e-05,9.42429]
[1779951241408,44.61,73054.24,0.11,-0.09757,7e-05,9.42766]
[1779951245228,44.61,73054.23,0.11,-0.09759,7e-05,9.42904]
[1779951245235,44.61,73054.23,0.11,-0.09759,7e-05,9.42904]
[1779951245242,44.61,73054.23,0.11,-0.09759,7e-05,9.42904]
[1779951247272,44.61,73052.8,0.11,-0.09771,7e-05,9.4369]
[1779951247283,44.61,73052.8,0.11,-0.09771,7e-05,9.4369]
[1779951247499,44.62,73053.36,0.11,-0.09767,7e-05,9.43461]
[1779951247574,44.62,73053.36,0.11,-0.09767,7e-05,9.43461]
[1779951248072,44.62,73053.36,0.11,-0.09768,7e-05,9.43505]
[1779951249340,44.62,73053.36,0.11,-0.09768,7e-05,9.43505]
[1779951249374,44.62,73053.36,0.11,-0.09768,7e-05,9.43505]
[1779951249321,44.62,73040.97,0.11,-0.09857,7e-05,9.49599]
[1779951250442,44.62,73040.1,0.11,-0.09863,7e-05,9.50061]
[1779951250587,44.62,73040.1,0.11,-0.09863,7e-05,9.50061]
[1779951250836,44.62,73040.1,0.11,-0.09863,7e-05,9.50061]
[1779951251408,44.62,73040.1,0.11,-0.09863,7e-05,9.50061]
[1779951251381,44.62,73027.05,0.11,-0.09957,7e-05,9.56486]
[1779951252417,44.62,73022.97,0.11,-0.09987,7e-05,9.58522]
[1779951254458,44.62,73026.62,0.11,-0.09961,7e-05,9.56779]
[1779951255503,44.62,73027.49,0.11,-0.09955,7e-05,9.56377]
[1779951255528,44.62,73027.49,0.11,-0.09955,7e-05,9.56377]
[1779951256128,44.62,73027.56,0.11,-0.09955,7e-05,9.56369]
[1779951257552,44.62,73026.98,0.11,-0.0996,7e-05,9.5668]
[1779951258143,44.63,73025.77,0.11,-0.09969,7e-05,9.573]
[1779951261709,44.63,73026.04,0.11,-0.09968,7e-05,9.57247]
[1779951263685,44.63,73028.91,0.11,-0.09948,7e-05,9.55901]
[1779951264378,44.63,73026.08,0.11,-0.09969,7e-05,9.57319]
[1779951264768,44.63,73026.08,0.11,-0.09969,7e-05,9.57319]
[1779951264787,44.63,73026.08,0.11,-0.09969,7e-05,9.57319]
[1779951264820,44.63,73026.08,0.11,-0.09969,7e-05,9.57319]
[1779951264873,44.63,73026.08,0.11,-0.09969,7e-05,9.57319]
[1779951265194,44.63,73025.58,0.11,-0.09973,7e-05,9.57593]
[1779951265585,44.63,73025.58,0.11,-0.09973,7e-05,9.57593]
[1779951266201,44.63,73021.75,0.11,-0.10001,7e-05,9.59501]
[1779951271237,44.64,73009.1,0.11,-0.1009,7e-05,9.65403]
[1779951276274,44.64,72997.7,0.11,-0.10174,7e-05,9.7109]
[1779951281310,44.64,72998.21,0.11,-0.10171,7e-05,9.70896]
[1779951286344,44.64,72997.64,0.11,-0.10176,7e-05,9.71235]
[1779951293393,44.64,72999.12,0.11,-0.10166,7e-05,9.70585]
[1779951298428,44.64,73008.63,0.11,-0.10098,7e-05,9.65967]
[1779951303464,44.65,73008.35,0.11,-0.10102,7e-05,9.66195]
[1779951308499,44.65,73014.25,0.11,-0.1006,7e-05,9.6339]
[1779951313534,44.65,73019.01,0.11,-0.10028,7e-05,9.61175]
[1779951314933,44.65,73019.01,0.11,-0.10028,7e-05,9.61175]
[1779951315047,44.65,73019.01,0.11,-0.10028,7e-05,9.61175]
[1779951315511,44.66,73026.72,0.11,-0.09973,7e-05,9.57447]
[1779951317109,44.66,73029.37,0.11,-0.09955,7e-05,9.56181]
[1779951317134,44.66,73029.37,0.11,-0.09955,7e-05,9.56181]
[1779951317138,44.66,73029.37,0.11,-0.09955,7e-05,9.56181]
[1779951319168,44.66,73031.84,0.11,-0.09937,7e-05,9.54977]
[1779951319206,44.66,73031.84,0.11,-0.09937,7e-05,9.54977]
[1779951319245,44.66,73031.83,0.11,-0.09938,7e-05,9.55052]
[1779951321201,44.66,73031.83,0.11,-0.09938,7e-05,9.55052]
[1779951321251,44.66,73031.83,0.11,-0.09938,7e-05,9.55052]
[1779951321301,44.66,73031.83,0.11,-0.09939,7e-05,9.55119]
[1779951323263,44.66,73031.83,0.11,-0.09939,7e-05,9.55119]
[1779951323437,44.66,73025.94,0.11,-0.09982,7e-05,9.58069]
[1779951327367,44.66,73024.6,0.11,-0.09993,7e-05,9.58818]
[1779951327378,44.66,73024.6,0.11,-0.09993,7e-05,9.58818]
[1779951327385,44.66,73024.6,0.11,-0.09993,7e-05,9.58818]
[1779951331483,44.67,73022.66,0.11,-0.10009,7e-05,9.59892]
[1779951331488,44.67,73022.66,0.11,-0.10009,7e-05,9.59892]
[1779951333542,44.67,73021.39,0.11,-0.10015,7e-05,9.60183]
[1779951333550,44.67,73021.39,0.11,-0.10015,7e-05,9.60183]
[1779951333557,44.67,73021.39,0.11,-0.10015,7e-05,9.60183]
[1779951333565,44.67,73021.39,0.11,-0.10015,7e-05,9.60183]
[1779951335607,44.67,73021.31,0.11,-0.10017,7e-05,9.60284]
[1779951335618,44.67,73021.31,0.11,-0.10017,7e-05,9.60284]
[1779951336514,44.67,73021.82,0.11,-0.10014,7e-05,9.60065]
[1779951337662,44.67,73021.82,0.11,-0.10014,7e-05,9.60065]
[1779951337688,44.67,73021.82,0.11,-0.10014,7e-05,9.60065]
[1779951337728,44.67,73021.23,0.11,-0.10018,7e-05,9.60385]
[1779951339701,44.67,73021.23,0.11,-0.10018,7e-05,9.60385]
[1779951340516,44.68,73020.14,0.11,-0.10028,7e-05,9.61012]
[1779951343804,44.68,73021.3,0.11,-0.10021,7e-05,9.60537]
[1779951343811,44.68,73021.3,0.11,-0.10021,7e-05,9.60537]
[1779951343816,44.68,73021.3,0.11,-0.10021,7e-05,9.60537]
[1779951344602,44.68,73022.1,0.11,-0.10015,7e-05,9.60176]
[1779951344633,44.68,73022.1,0.11,-0.10015,7e-05,9.60176]
[1779951344656,44.68,73022.1,0.11,-0.10015,7e-05,9.60176]
[1779951344758,44.68,73022.34,0.11,-0.10013,7e-05,9.60058]
[1779951345861,44.68,73022.34,0.11,-0.10013,7e-05,9.60058]
[1779951345898,44.68,73022.34,0.11,-0.10013,7e-05,9.60058]
[1779951345910,44.68,73022.34,0.11,-0.10013,7e-05,9.60058]
[1779951346506,44.68,73031.24,0.11,-0.09951,7e-05,9.55763]
[1779951351543,44.69,73036.13,0.11,-0.09918,7e-05,9.53524]
[1779951356088,44.69,73036.83,0.11,-0.09915,7e-05,9.53368]
[1779951356102,44.69,73036.83,0.11,-0.09915,7e-05,9.53368]
[1779951360179,44.7,73038.57,0.11,-0.09905,7e-05,9.52661]
[1779951360187,44.7,73038.57,0.11,-0.09905,7e-05,9.52661]
[1779951360193,44.7,73038.57,0.11,-0.09905,7e-05,9.52661]
[1779951365212,44.7,73037.02,0.11,-0.09919,7e-05,9.53593]
[1779951366334,44.7,73036.67,0.11,-0.09922,7e-05,9.53798]
[1779951366344,44.7,73036.67,0.11,-0.09922,7e-05,9.53798]
[1779951366353,44.7,73036.67,0.11,-0.09922,7e-05,9.53798]
[1779951368389,44.71,73038.67,0.11,-0.09908,7e-05,9.5289]
[1779951368404,44.71,73038.67,0.11,-0.09908,7e-05,9.5289]
[1779951371135,44.71,73044.43,0.11,-0.09868,7e-05,9.50159]
[1779951371164,44.71,73044.43,0.11,-0.09868,7e-05,9.50159]
[1779951372497,44.71,73048.68,0.11,-0.09838,7e-05,9.48096]
[1779951372509,44.71,73048.68,0.11,-0.09838,7e-05,9.48096]
[1779951373295,44.71,73051.55,0.11,-0.09819,7e-05,9.46752]
[1779951374554,44.71,73051.55,0.11,-0.09819,7e-05,9.46752]
[1779951374593,44.71,73051.55,0.11,-0.09819,7e-05,9.46768]
[1779951374612,44.71,73051.55,0.11,-0.09819,7e-05,9.46768]
[1779951375320,44.71,73058.44,0.11,-0.09771,7e-05,9.43427]
[1779951376618,44.71,73058.44,0.11,-0.09771,7e-05,9.43447]
[1779951376621,44.71,73058.44,0.11,-0.09771,7e-05,9.43447]
[1779951377497,44.71,73061.45,0.11,-0.0975,7e-05,9.42005]
[1779951378663,44.71,73060.8,0.11,-0.09755,7e-05,9.42344]
[1779951378686,44.71,73060.8,0.11,-0.09755,7e-05,9.42344]
[1779951378996,44.71,73060.8,0.11,-0.09755,7e-05,9.42367]
[1779951380712,44.71,73062.48,0.11,-0.09744,7e-05,9.41573]
[1779951380754,44.71,73062.48,0.11,-0.09744,7e-05,9.41573]
[1779951381009,44.71,73062.48,0.11,-0.09744,7e-05,9.41597]
[1779951382216,44.71,73062.48,0.11,-0.09744,7e-05,9.41597]
[1779951382224,44.71,73062.48,0.11,-0.09744,7e-05,9.41597]
[1779951382230,44.71,73062.48,0.11,-0.09744,7e-05,9.41597]
[1779951382414,44.71,73062.48,0.11,-0.09744,7e-05,9.41597]
[1779951382423,44.72,73063.38,0.11,-0.09738,7e-05,9.41186]
[1779951382775,44.72,73063.38,0.11,-0.09738,7e-05,9.41186]
[1779951383024,44.72,73063.38,0.11,-0.09738,7e-05,9.41211]
[1779951388419,44.72,73067.88,0.11,-0.09708,7e-05,9.39139]
[1779951393095,44.72,73053.45,0.11,-0.09809,7e-05,9.4593]
[1779951398501,44.73,73052.18,0.11,-0.09821,7e-05,9.46731]
[1779951404184,44.74,73052.66,0.11,-0.09822,7e-05,9.46808]
[1779951409219,44.74,73051.84,0.11,-0.09829,7e-05,9.47341]
[1779951414471,44.75,73049.08,0.11,-0.0985,7e-05,9.4877]
[1779951414515,44.75,73049.08,0.11,-0.0985,7e-05,9.4877]
[1779951414534,44.75,73049.08,0.11,-0.0985,7e-05,9.4877]
[1779951414571,44.75,73049.08,0.11,-0.0985,7e-05,9.4877]
[1779951414520,44.75,73047.71,0.11,-0.0986,7e-05,9.49477]
[1779951415263,44.75,73047.94,0.11,-0.09859,7e-05,9.49403]
[1779951415655,44.75,73047.94,0.11,-0.09859,7e-05,9.49403]
[1779951416541,44.75,73035.58,0.11,-0.09948,7e-05,9.55474]
[1779951421547,44.75,73033.05,0.11,-0.09968,7e-05,9.56824]
[1779951421827,44.75,73032.0,0.11,-0.09976,7e-05,9.57364]
[1779951421836,44.75,73032.0,0.11,-0.09976,7e-05,9.57364]
[1779951421849,44.75,73032.0,0.11,-0.09976,7e-05,9.57364]
[1779951422314,44.75,73032.0,0.11,-0.09976,7e-05,9.5739]
[1779951423881,44.75,73031.3,0.11,-0.09981,7e-05,9.57757]
[1779951423910,44.75,73031.3,0.11,-0.09981,7e-05,9.57757]
[1779951424327,44.76,73030.21,0.11,-0.09989,7e-05,9.58316]
[1779951425926,44.76,73030.13,0.11,-0.0999,7e-05,9.58379]
[1779951426558,44.76,73028.99,0.11,-0.09999,7e-05,9.58963]
[1779951431576,44.76,73026.37,0.11,-0.10019,7e-05,9.60346]
[1779951436597,44.76,73023.94,0.11,-0.10038,7e-05,9.61661]
[1779951440297,44.77,73022.4,0.11,-0.10051,7e-05,9.62518]
[1779951440304,44.77,73022.4,0.11,-0.10051,7e-05,9.62518]
[1779951440311,44.77,73022.4,0.11,-0.10051,7e-05,9.62518]
[1779951442359,44.77,73021.25,0.11,-0.1006,7e-05,9.63132]
[1779951442366,44.77,73021.25,0.11,-0.1006,7e-05,9.63132]
[1779951442373,44.77,73021.25,0.11,-0.1006,7e-05,9.63132]
[1779951444410,44.77,73020.51,0.11,-0.10066,7e-05,9.63546]
[1779951444413,44.77,73020.51,0.11,-0.10066,7e-05,9.63546]
[1779951444422,44.77,73020.51,0.11,-0.10066,7e-05,9.63546]
[1779951444431,44.77,73020.51,0.11,-0.10066,7e-05,9.63546]
[1779951446464,44.77,73020.53,0.11,-0.10067,7e-05,9.63587]
[1779951446471,44.77,73020.53,0.11,-0.10067,7e-05,9.63587]
[1779951448520,44.77,73021.7,0.11,-0.10059,7e-05,9.63065]
[1779951448524,44.77,73021.7,0.11,-0.10059,7e-05,9.63065]
[1779951448566,44.77,73021.7,0.11,-0.10059,7e-05,9.63065]
[1779951448598,44.77,73022.67,0.11,-0.10052,7e-05,9.62616]
[1779951450572,44.77,73022.67,0.11,-0.10053,7e-05,9.62643]
[1779951450601,44.77,73022.67,0.11,-0.10053,7e-05,9.62643]
[1779951450612,44.77,73024.29,0.11,-0.10041,7e-05,9.61876]
[1779951452620,44.77,73024.29,0.11,-0.10041,7e-05,9.61876]
[1779951452657,44.78,73025.83,0.11,-0.10027,7e-05,9.60752]
[1779951456738,44.78,73027.76,0.11,-0.10015,7e-05,9.59917]
[1779951456758,44.78,73027.76,0.11,-0.10015,7e-05,9.59917]
[1779951457372,44.78,73027.76,0.11,-0.10015,7e-05,9.59944]
[1779951458785,44.78,73027.76,0.11,-0.10016,7e-05,9.59971]
[1779951458813,44.78,73027.76,0.11,-0.10016,7e-05,9.59971]
[1779951459571,44.78,73027.81,0.11,-0.10016,7e-05,9.59973]
[1779951460844,44.78,73028.59,0.11,-0.10011,7e-05,9.59618]
[1779951461586,44.78,73029.62,0.11,-0.10004,7e-05,9.59141]
[1779951462905,44.78,73029.95,0.11,-0.10002,7e-05,9.59006]
[1779951462927,44.78,73029.95,0.11,-0.10002,7e-05,9.59006]
[1779951464961,44.79,73032.24,0.11,-0.09986,7e-05,9.57938]
[1779951464979,44.79,73032.24,0.11,-0.09986,7e-05,9.57938]
[1779951465613,44.79,73032.24,0.11,-0.09986,7e-05,9.57965]
[1779951467015,44.79,73032.24,0.11,-0.09986,7e-05,9.57965]
[1779951467036,44.79,73032.24,0.11,-0.09986,7e-05,9.57965]
[1779951467627,44.79,73032.44,0.11,-0.09986,7e-05,9.5792]
[1779951469080,44.79,73033.32,0.11,-0.0998,7e-05,9.57517]
[1779951469643,44.79,73033.56,0.11,-0.09978,7e-05,9.57426]
[1779951473220,44.79,73034.44,0.11,-0.09973,7e-05,9.57076]
[1779951473229,44.79,73034.44,0.11,-0.09973,7e-05,9.57076]
[1779951477328,44.79,73033.77,0.11,-0.0998,7e-05,9.57507]
[1779951477339,44.79,73033.77,0.11,-0.0998,7e-05,9.57507]
[1779951480627,44.8,73045.85,0.11,-0.09895,7e-05,9.51722]
[1779951481427,44.8,73045.85,0.11,-0.09895,7e-05,9.51722]
[1779951481435,44.8,73045.85,0.11,-0.09895,7e-05,9.51722]
[1779951481443,44.8,73045.85,0.11,-0.09895,7e-05,9.51722]
[1779951482290,44.8,73046.86,0.11,-0.09888,7e-05,9.51264]
[1779951482313,44.8,73046.86,0.11,-0.09888,7e-05,9.51264]
[1779951482346,44.8,73046.86,0.11,-0.09888,7e-05,9.51264]
[1779951482387,44.8,73048.75,0.11,-0.09875,7e-05,9.50378]
[1779951483450,44.8,73048.75,0.11,-0.09875,7e-05,9.50378]
[1779951483479,44.8,73048.75,0.11,-0.09875,7e-05,9.50378]
[1779951483548,44.8,73049.32,0.11,-0.09872,7e-05,9.50136]
[1779951485504,44.8,73049.32,0.11,-0.09872,7e-05,9.50136]
[1779951485686,44.8,73051.32,0.11,-0.09859,7e-05,9.49236]
[1779951487561,44.8,73049.29,0.11,-0.09874,7e-05,9.50262]
[1779951487571,44.8,73049.29,0.11,-0.09874,7e-05,9.50262]
[1779951487605,44.8,73049.29,0.11,-0.09874,7e-05,9.50262]
[1779951487662,44.81,73049.29,0.11,-0.09874,7e-05,9.50298]
[1779951489613,44.81,73049.55,0.11,-0.09873,7e-05,9.50207]
[1779951489651,44.81,73049.55,0.11,-0.09873,7e-05,9.50207]
[1779951489664,44.81,73050.24,0.11,-0.09868,7e-05,9.49907]
[1779951491675,44.81,73050.24,0.11,-0.09868,7e-05,9.49907]
[1779951491678,44.81,73050.61,0.11,-0.09867,7e-05,9.49798]
[1779951496692,44.81,73052.51,0.11,-0.09855,7e-05,9.48967]
[1779951501695,44.82,73053.45,0.11,-0.0985,7e-05,9.48668]
[1779951501944,44.82,73053.66,0.11,-0.09849,7e-05,9.48603]
[1779951501950,44.82,73053.66,0.11,-0.09849,7e-05,9.48603]
[1779951504003,44.82,73054.0,0.11,-0.09848,7e-05,9.48513]
[1779951504011,44.82,73054.0,0.11,-0.09848,7e-05,9.48513]
[1779951506060,44.82,73054.0,0.11,-0.09849,7e-05,9.48587]
[1779951506067,44.82,73054.0,0.11,-0.09849,7e-05,9.48587]
[1779951508106,44.82,73054.15,0.11,-0.09849,7e-05,9.48588]
[1779951508121,44.82,73054.15,0.11,-0.09849,7e-05,9.48588]
[1779951508208,44.83,73054.18,0.11,-0.09849,7e-05,9.4861]
[1779951510177,44.83,73054.18,0.11,-0.09849,7e-05,9.4861]
[1779951510210,44.83,73054.18,0.11,-0.09849,7e-05,9.4861]
[1779951510296,44.83,73053.63,0.11,-0.09854,7e-05,9.48951]
[1779951512211,44.83,73053.63,0.11,-0.09854,7e-05,9.48951]
[1779951512233,44.83,73053.63,0.11,-0.09854,7e-05,9.48951]
[1779951512260,44.83,73053.63,0.11,-0.09854,7e-05,9.48951]
[1779951512281,44.83,73053.63,0.11,-0.09851,7e-05,9.48601]
[1779951514300,44.83,73053.63,0.11,-0.09851,7e-05,9.48601]
[1779951514332,44.83,73053.63,0.11,-0.09851,7e-05,9.48601]
[1779951514398,44.83,73047.33,0.11,-0.09897,7e-05,9.51737]
[1779951516360,44.83,73047.33,0.11,-0.09897,7e-05,9.51737]
[1779951516378,44.83,73047.33,0.11,-0.09897,7e-05,9.51737]
[1779951516385,44.83,73047.33,0.11,-0.09897,7e-05,9.51737]
[1779951516407,44.83,73047.33,0.11,-0.09897,7e-05,9.51737]
[1779951518409,44.83,73047.85,0.11,-0.09894,7e-05,9.51546]
[1779951518428,44.83,73047.85,0.11,-0.09894,7e-05,9.51546]
[1779951518455,44.83,73047.85,0.11,-0.09894,7e-05,9.51546]
[1779951518555,44.84,73044.07,0.11,-0.09922,7e-05,9.53447]
[1779951520468,44.84,73044.07,0.11,-0.09922,7e-05,9.53447]
[1779951520481,44.84,73044.07,0.11,-0.09922,7e-05,9.53447]
[1779951520551,44.84,73044.49,0.11,-0.0992,7e-05,9.53297]
[1779951522516,44.84,73044.49,0.11,-0.0992,7e-05,9.53297]
[1779951522538,44.84,73044.49,0.11,-0.0992,7e-05,9.53297]
[1779951522566,44.84,73044.49,0.11,-0.0992,7e-05,9.53297]
[1779951522667,44.84,73045.57,0.11,-0.09913,7e-05,9.52825]
[1779951524566,44.84,73045.57,0.11,-0.09913,7e-05,9.52825]
[1779951524606,44.84,73045.57,0.11,-0.09913,7e-05,9.52825]
[1779951524668,44.84,73045.97,0.11,-0.09911,7e-05,9.52684]
[1779951526618,44.84,73045.97,0.11,-0.09911,7e-05,9.52684]
[1779951526642,44.84,73045.97,0.11,-0.09911,7e-05,9.52684]
[1779951526671,44.84,73045.97,0.11,-0.09911,7e-05,9.52684]
[1779951526651,44.84,73047.69,0.11,-0.09899,7e-05,9.519]
[1779951528681,44.84,73047.69,0.11,-0.099,7e-05,9.51928]
[1779951528707,44.84,73047.69,0.11,-0.099,7e-05,9.51928]
[1779951529568,44.84,73047.15,0.11,-0.09904,7e-05,9.52191]
[1779951529730,44.84,73050.71,0.11,-0.09879,7e-05,9.50514]
[1779951532783,44.85,73055.2,0.11,-0.09849,7e-05,9.48422]
[1779951532793,44.85,73055.2,0.11,-0.09849,7e-05,9.48422]
[1779951533044,44.85,73055.2,0.11,-0.09849,7e-05,9.48422]
[1779951533052,44.85,73055.2,0.11,-0.09849,7e-05,9.48422]
[1779951533081,44.85,73055.2,0.11,-0.09849,7e-05,9.48422]
[1779951533728,44.85,73055.2,0.11,-0.09849,7e-05,9.48422]
[1779951533115,44.85,73058.15,0.11,-0.09828,7e-05,9.46987]
[1779951533903,44.85,73058.15,0.11,-0.09828,7e-05,9.46987]
[1779951534030,44.85,73058.15,0.11,-0.09828,7e-05,9.46987]
[1779951534104,44.85,73058.15,0.11,-0.09828,7e-05,9.46987]
[1779951534200,44.85,73058.15,0.11,-0.09828,7e-05,9.46987]
[1779951534301,44.85,73058.15,0.11,-0.09828,7e-05,9.46987]
[1779951534363,44.85,73058.15,0.11,-0.09828,7e-05,9.46987]
[1779951534458,44.85,73076.36,0.11,-0.097,7e-05,9.38193]
[1779951534940,44.85,73076.36,0.11,-0.097,7e-05,9.38193]
[1779951534986,44.85,73076.36,0.11,-0.097,7e-05,9.38193]
[1779951535109,44.85,73076.36,0.11,-0.097,7e-05,9.38193]
[1779951535138,44.85,73076.36,0.11,-0.097,7e-05,9.38193]
[1779951535146,44.85,73080.61,0.11,-0.09671,7e-05,9.36157]
[1779951536659,44.85,73080.61,0.11,-0.09671,7e-05,9.36157]
[1779951536676,44.85,73080.61,0.11,-0.09671,7e-05,9.36157]
[1779951536704,44.85,73080.61,0.11,-0.09671,7e-05,9.36157]
[1779951536727,44.85,73080.61,0.11,-0.09671,7e-05,9.36157]
[1779951536696,44.85,73080.23,0.11,-0.09674,7e-05,9.36364]
[1779951538990,44.85,73080.17,0.11,-0.09675,7e-05,9.3644]
[1779951539009,44.85,73080.17,0.11,-0.09675,7e-05,9.3644]
[1779951539131,44.85,73080.17,0.11,-0.09675,7e-05,9.36462]
[1779951541058,44.85,73079.04,0.11,-0.09683,7e-05,9.37032]
[1779951541065,44.85,73079.04,0.11,-0.09683,7e-05,9.37032]
[1779951541289,44.85,73079.04,0.11,-0.09683,7e-05,9.37032]
[1779951541561,44.85,73079.04,0.11,-0.09683,7e-05,9.37032]
[1779951541584,44.85,73079.04,0.11,-0.09683,7e-05,9.37032]
[1779951541597,44.85,73080.39,0.11,-0.09674,7e-05,9.36402]
[1779951542179,44.85,73100.94,0.11,-0.09532,7e-05,9.26505]
[1779951543348,44.85,73100.94,0.11,-0.09532,7e-05,9.26505]
[1779951543391,44.85,73100.94,0.11,-0.09532,7e-05,9.26505]
[1779951543414,44.85,73100.94,0.11,-0.09532,7e-05,9.26505]
[1779951543458,44.85,73100.94,0.11,-0.09532,7e-05,9.26505]
[1779951543552,44.85,73107.83,0.11,-0.09485,7e-05,9.23228]
[1779951545345,44.86,73107.83,0.11,-0.09486,7e-05,9.23272]
[1779951545388,44.86,73107.83,0.11,-0.09486,7e-05,9.23272]
[1779951549299,44.86,73109.6,0.11,-0.09476,7e-05,9.22597]
[1779951549324,44.86,73109.6,0.11,-0.09476,7e-05,9.22597]
[1779951549361,44.86,73109.6,0.11,-0.09476,7e-05,9.22597]
[1779951549490,44.86,73110.05,0.11,-0.09473,7e-05,9.22424]
[1779951555252,44.87,73110.15,0.11,-0.09476,7e-05,9.22628]
[1779951556221,44.87,73110.15,0.11,-0.09476,7e-05,9.22628]
[1779951556742,44.87,73112.81,0.11,-0.09458,7e-05,9.21391]
[1779951560286,44.88,73115.46,0.11,-0.09443,7e-05,9.20293]
[1779951565324,44.88,73116.74,0.11,-0.09437,7e-05,9.19915]
[1779951570357,44.89,73116.11,0.11,-0.09445,7e-05,9.20451]
[1779951575087,44.9,73112.12,0.11,-0.09472,7e-05,9.22216]
[1779951575759,44.9,73107.85,0.11,-0.09503,7e-05,9.2434]
[1779951580766,44.91,73106.56,0.11,-0.09515,7e-05,9.25239]
[1779951582092,44.91,73107.0,0.11,-0.09514,7e-05,9.25166]
[1779951582107,44.91,73107.0,0.11,-0.09514,7e-05,9.25166]
[1779951582123,44.91,73107.0,0.11,-0.09514,7e-05,9.25166]
[1779951582168,44.91,73107.0,0.11,-0.09514,7e-05,9.25166]
[1779951582446,44.91,73106.76,0.11,-0.09517,7e-05,9.2535]
[1779951584155,44.92,73108.65,0.11,-0.09505,7e-05,9.24511]
[1779951584724,44.92,73108.78,0.11,-0.09505,7e-05,9.2452]
[1779951586078,44.92,73109.25,0.11,-0.09503,7e-05,9.24366]
[1779951586091,44.92,73109.25,0.11,-0.09503,7e-05,9.24366]
[1779951586200,44.92,73109.25,0.11,-0.09503,7e-05,9.24366]
[1779951586230,44.92,73109.25,0.11,-0.09503,7e-05,9.24366]
[1779951586474,44.92,73108.93,0.11,-0.09506,7e-05,9.24591]
[1779951588261,44.92,73110.46,0.11,-0.09496,7e-05,9.23928]
[1779951588297,44.92,73110.46,0.11,-0.09496,7e-05,9.23928]
[1779951588488,44.93,73111.02,0.11,-0.09494,7e-05,9.23731]
[1779951590306,44.93,73112.31,0.11,-0.09486,7e-05,9.23185]
[1779951590776,44.93,73110.54,0.11,-0.09499,7e-05,9.24108]
[1779951592351,44.93,73110.37,0.11,-0.09501,7e-05,9.24263]
[1779951592359,44.93,73110.37,0.11,-0.09501,7e-05,9.24263]
[1779951593640,44.93,73110.31,0.11,-0.09502,7e-05,9.24364]
[1779951593678,44.93,73110.31,0.11,-0.09502,7e-05,9.24364]
[1779951593697,44.93,73110.31,0.11,-0.09502,7e-05,9.24364]
[1779951593725,44.94,73110.89,0.11,-0.095,7e-05,9.24157]
[1779951594402,44.94,73110.89,0.11,-0.095,7e-05,9.24157]
[1779951594428,44.94,73110.89,0.11,-0.095,7e-05,9.24157]
[1779951594533,44.94,73110.52,0.11,-0.09503,7e-05,9.24406]
[1779951596450,44.94,73102.65,0.11,-0.09558,7e-05,9.28261]
[1779951596488,44.94,73102.65,0.11,-0.09558,7e-05,9.28261]
[1779951596519,44.94,73102.65,0.11,-0.09558,7e-05,9.28261]
[1779951596590,44.94,73101.9,0.11,-0.09564,7e-05,9.28688]
[1779951598070,44.94,73101.9,0.11,-0.09565,7e-05,9.28753]
[1779951598099,44.94,73101.9,0.11,-0.09565,7e-05,9.28753]
[1779951598490,44.94,73101.9,0.11,-0.09565,7e-05,9.28753]
[1779951598807,44.95,73104.44,0.11,-0.09549,7e-05,9.27596]
[1779951603818,44.95,73113.85,0.11,-0.09488,7e-05,9.23342]
[1779951605794,44.96,73116.86,0.11,-0.09469,7e-05,9.2204]
[1779951605804,44.96,73119.24,0.11,-0.09454,7e-05,9.20972]
[1779951608769,44.96,73125.57,0.11,-0.09412,7e-05,9.18063]
[1779951608781,44.96,73125.57,0.11,-0.09412,7e-05,9.18063]
[1779951610799,44.97,73124.93,0.11,-0.09418,7e-05,9.18473]
[1779951610805,44.97,73124.93,0.11,-0.09418,7e-05,9.18473]
[1779951610844,44.99,73124.95,0.11,-0.09429,7e-05,9.1926]
[1779951611654,45.01,73124.1,0.11,-0.09446,7e-05,9.20451]
[1779951612854,45.03,73124.03,0.11,-0.09457,7e-05,9.21253]
[1779951612890,45.03,73124.03,0.11,-0.09457,7e-05,9.21253]
[1779951613669,45.06,73123.74,0.11,-0.09469,7e-05,9.22149]
[1779951614885,45.08,73127.0,0.11,-0.09457,7e-05,9.21338]
[1779951614906,45.08,73127.0,0.11,-0.09457,7e-05,9.21338]
[1779951615681,45.1,73127.78,0.11,-0.09463,7e-05,9.21729]
[1779951616976,45.12,73127.5,0.11,-0.09475,7e-05,9.22626]
[1779951617002,45.12,73127.5,0.11,-0.09475,7e-05,9.22626]
[1779951617013,45.12,73127.5,0.11,-0.09475,7e-05,9.22626]
[1779951617034,45.12,73127.5,0.11,-0.09475,7e-05,9.22626]
[1779951617624,45.12,73127.5,0.11,-0.09475,7e-05,9.22626]
[1779951617626,45.12,73127.5,0.11,-0.09475,7e-05,9.22626]
[1779951617649,45.12,73127.5,0.11,-0.09475,7e-05,9.22626]
[1779951617725,45.15,73122.3,0.11,-0.09521,7e-05,9.25862]
[1779951618986,45.17,73122.3,0.11,-0.09532,7e-05,9.26599]
[1779951619015,45.17,73122.3,0.11,-0.09532,7e-05,9.26599]
[1779951619022,45.17,73122.3,0.11,-0.09532,7e-05,9.26599]
[1779951619046,45.17,73122.3,0.11,-0.09532,7e-05,9.26599]
[1779951619710,45.17,73118.35,0.11,-0.0956,7e-05,9.28559]
[1779951621032,45.17,73117.05,0.11,-0.0957,7e-05,9.29248]
[1779951621786,45.17,73116.58,0.11,-0.09574,7e-05,9.2954]
[1779951623080,45.17,73116.51,0.11,-0.09575,7e-05,9.2964]
[1779951623090,45.17,73116.51,0.11,-0.09575,7e-05,9.2964]
[1779951625137,45.18,73119.62,0.11,-0.09556,7e-05,9.28286]
[1779951625145,45.18,73119.62,0.11,-0.09556,7e-05,9.28286]
[1779951625149,45.18,73119.62,0.11,-0.09556,7e-05,9.28286]
[1779951627176,45.18,73121.09,0.11,-0.09547,7e-05,9.27719]
[1779951627200,45.18,73121.09,0.11,-0.09547,7e-05,9.27719]
[1779951627766,45.18,73122.41,0.11,-0.09539,7e-05,9.27158]
[1779951629004,45.19,73122.13,0.11,-0.09542,7e-05,9.27364]
[1779951629041,45.19,73122.13,0.11,-0.09542,7e-05,9.27364]
[1779951629236,45.19,73122.13,0.11,-0.09542,7e-05,9.27364]
[1779951629849,45.19,73121.87,0.11,-0.09545,7e-05,9.27559]
[1779951631283,45.19,73120.36,0.11,-0.09556,7e-05,9.28351]
[1779951631288,45.19,73120.36,0.11,-0.09556,7e-05,9.28351]
[1779951631294,45.19,73120.36,0.11,-0.09556,7e-05,9.28351]
[1779951635375,45.2,73119.35,0.11,-0.09564,7e-05,9.28691]
[1779951635381,45.2,73119.35,0.11,-0.09564,7e-05,9.28691]
[1779951639482,45.21,73120.52,0.11,-0.09559,7e-05,9.28407]
[1779951639514,45.21,73120.52,0.11,-0.09559,7e-05,9.28407]
[1779951639849,45.21,73120.3,0.11,-0.09562,7e-05,9.28581]
[1779951641529,45.21,73120.13,0.11,-0.09564,7e-05,9.28731]
[1779951641863,45.21,73120.14,0.11,-0.09565,7e-05,9.28795]
[1779951646898,45.22,73121.81,0.11,-0.09558,7e-05,9.28341]
[1779951651934,45.23,73123.13,0.11,-0.09554,7e-05,9.28048]
[1779951656971,45.24,73126.28,0.11,-0.09537,7e-05,9.26878]
[1779951658423,45.24,73126.28,0.11,-0.09537,7e-05,9.26878]
[1779951658548,45.25,73126.67,0.11,-0.09536,7e-05,9.26828]
[1779951662162,45.25,73133.1,0.11,-0.09495,7e-05,9.23972]
[1779951662205,45.25,73131.99,0.11,-0.09503,7e-05,9.24501]
[1779951666075,45.28,73120.34,0.11,-0.09595,7e-05,9.30967]
[1779951671111,45.34,73126.81,0.11,-0.09578,7e-05,9.29822]
[1779951676146,45.35,73129.81,0.11,-0.09562,7e-05,9.28727]
[1779951681182,45.36,73118.22,0.11,-0.09646,7e-05,9.34588]
[1779951683437,45.36,73119.8,0.11,-0.09636,7e-05,9.33894]
[1779951683545,45.36,73119.8,0.11,-0.09636,7e-05,9.33894]
[1779951683627,45.36,73119.8,0.11,-0.09636,7e-05,9.33894]
[1779951683681,45.36,73119.8,0.11,-0.09636,7e-05,9.33894]
[1779951683683,45.36,73121.64,0.11,-0.09625,7e-05,9.33135]
[1779951684204,45.36,73121.64,0.11,-0.09625,7e-05,9.33135]
[1779951684277,45.36,73121.64,0.11,-0.09625,7e-05,9.33135]
[1779951684326,45.36,73121.64,0.11,-0.09625,7e-05,9.33135]
[1779951684565,45.36,73121.64,0.11,-0.09625,7e-05,9.33135]
[1779951684572,45.36,73108.87,0.11,-0.09714,7e-05,9.39301]
[1779951686647,45.36,73108.87,0.11,-0.09714,7e-05,9.39301]
[1779951686675,45.36,73108.87,0.11,-0.09714,7e-05,9.39301]
[1779951686702,45.38,73098.74,0.11,-0.09792,7e-05,9.44637]
[1779951688657,45.38,73098.79,0.11,-0.09791,7e-05,9.44613]
[1779951688698,45.39,73098.87,0.11,-0.09797,7e-05,9.45027]
[1779951694271,45.4,73103.93,0.11,-0.09762,7e-05,9.42426]
[1779951700314,45.41,73104.51,0.11,-0.09761,7e-05,9.42404]
[1779951705348,45.41,73105.95,0.11,-0.09754,7e-05,9.41922]
[1779951710383,45.42,73106.93,0.11,-0.0975,7e-05,9.41656]
[1779951715419,45.42,73107.36,0.11,-0.0975,7e-05,9.41651]
[1779951720453,45.43,73107.61,0.11,-0.09751,7e-05,9.41728]
[1779951725489,45.43,73108.53,0.11,-0.09747,7e-05,9.41478]
[1779951731532,45.44,73108.56,0.11,-0.0975,7e-05,9.4168]
[1779951736567,45.45,73108.32,0.11,-0.09754,7e-05,9.41969]
[1779951741601,45.45,73108.47,0.11,-0.09756,7e-05,9.42066]
[1779951746636,45.46,73107.27,0.11,-0.09766,7e-05,9.42806]
[1779951751671,45.46,73107.97,0.11,-0.0976,7e-05,9.42207]
[1779951759518,45.47,73107.88,0.11,-0.09764,7e-05,9.425]
[1779951764765,45.47,73121.21,0.11,-0.09674,7e-05,9.36291]
[1779951769797,45.49,73112.42,0.11,-0.09743,7e-05,9.4102]
[1779951771811,45.51,73101.12,0.11,-0.0983,7e-05,9.47045]
[1779951776845,45.54,73098.23,0.11,-0.09866,7e-05,9.4954]
[1779951781880,45.59,73099.43,0.11,-0.09883,7e-05,9.508]
[1779951786919,45.61,73099.23,0.11,-0.09893,7e-05,9.51501]
[1779951791955,45.62,73098.38,0.11,-0.09902,7e-05,9.5212]
[1779951796990,45.62,73097.98,0.11,-0.09908,7e-05,9.5252]
[1779951802027,45.63,73097.78,0.11,-0.09913,7e-05,9.52825]
[1779951802294,45.63,73097.78,0.11,-0.09913,7e-05,9.52825]
[1779951803036,45.63,73097.67,0.11,-0.09914,7e-05,9.52918]
[1779951807063,45.64,73087.92,0.11,-0.09985,7e-05,9.57751]
[1779951812068,45.64,73086.3,0.11,-0.09998,7e-05,9.58661]
[1779951817087,45.65,73082.99,0.11,-0.1002,7e-05,9.60021]
[1779951822099,45.65,73082.0,0.11,-0.1003,7e-05,9.60657]
[1779951827117,45.66,73089.58,0.11,-0.09978,7e-05,9.57183]
[1779951832150,45.66,73095.0,0.11,-0.09943,7e-05,9.54775]
[1779951834231,45.66,73097.08,0.11,-0.0993,7e-05,9.53855]
[1779951835009,45.67,73097.28,0.11,-0.09929,7e-05,9.53798]
[1779951840011,45.67,73098.68,0.11,-0.0992,7e-05,9.53177]
[1779951845039,45.67,73090.78,0.11,-0.09976,7e-05,9.57059]
[1779951850065,45.67,73091.95,0.11,-0.09971,7e-05,9.56662]
[1779951855078,45.68,73095.22,0.11,-0.0995,7e-05,9.55263]
[1779951860097,45.68,73093.96,0.11,-0.09961,7e-05,9.56032]
[1779951865101,45.69,73093.3,0.11,-0.09968,7e-05,9.5651]
[1779951870119,45.69,73084.0,0.11,-0.10036,7e-05,9.6112]
[1779951875132,45.7,73082.93,0.11,-0.10042,7e-05,9.61344]
[1779951880136,45.7,73082.88,0.11,-0.10044,7e-05,9.61505]
[1779951885143,45.71,73083.05,0.11,-0.10045,7e-05,9.61561]
[1779951885521,45.71,73086.71,0.11,-0.10019,7e-05,9.59835]
[1779951885622,45.71,73088.38,0.11,-0.10008,7e-05,9.59063]
[1779951890652,45.71,73090.94,0.11,-0.09992,7e-05,9.57996]
[1779951895688,45.72,73094.76,0.11,-0.09968,7e-05,9.5634]
[1779951900910,45.72,73094.01,0.11,-0.09975,7e-05,9.56829]
[1779951906764,45.73,73087.68,0.11,-0.10022,7e-05,9.60077]
[1779951911799,45.73,73084.39,0.11,-0.10048,7e-05,9.61792]
[1779951916835,45.74,73073.15,0.11,-0.10129,7e-05,9.67304]
[1779951918819,45.74,73072.74,0.11,-0.10132,7e-05,9.67519]
[1779951918875,45.74,73072.73,0.11,-0.10132,7e-05,9.67542]
[1779951921499,45.74,73064.55,0.11,-0.10191,7e-05,9.71509]
[1779951924483,45.74,73065.47,0.11,-0.10185,7e-05,9.71106]
[1779951928811,45.74,73066.27,0.11,-0.1018,7e-05,9.70778]
[1779951929128,45.74,73071.06,0.11,-0.10146,7e-05,9.6849]
[1779951930849,45.74,73070.86,0.11,-0.10148,7e-05,9.68602]
[1779951930857,45.74,73070.86,0.11,-0.10148,7e-05,9.68602]
[1779951935874,45.74,73066.76,0.11,-0.10175,7e-05,9.70241]
[1779951939060,45.75,73066.89,0.11,-0.10175,7e-05,9.70231]
[1779951939065,45.75,73066.89,0.11,-0.10175,7e-05,9.70231]
[1779951939101,45.75,73066.97,0.11,-0.10174,7e-05,9.70209]
[1779951941115,45.75,73067.18,0.11,-0.10173,7e-05,9.70126]
[1779951941189,45.75,73068.01,0.11,-0.10167,7e-05,9.69744]
[1779951941590,45.75,73068.01,0.11,-0.10167,7e-05,9.69744]
[1779951941595,45.75,73068.01,0.11,-0.10167,7e-05,9.69744]
[1779951941643,45.75,73068.01,0.11,-0.10167,7e-05,9.69744]
[1779951942030,45.75,73068.01,0.11,-0.10168,7e-05,9.69762]
[1779951943165,45.75,73068.01,0.11,-0.10168,7e-05,9.69762]
[1779951943196,45.75,73064.48,0.11,-0.10193,7e-05,9.71477]
[1779951945221,45.75,73065.12,0.11,-0.10189,7e-05,9.71201]
[1779951945231,45.75,73065.12,0.11,-0.10189,7e-05,9.71201]
[1779951950272,45.75,73065.47,0.11,-0.10187,7e-05,9.7111]
[1779951951372,45.75,73065.49,0.11,-0.10188,7e-05,9.71115]
[1779951951378,45.75,73065.49,0.11,-0.10188,7e-05,9.71115]
[1779951953428,45.75,73063.45,0.11,-0.10203,7e-05,9.72127]
[1779951953433,45.75,73063.45,0.11,-0.10203,7e-05,9.72127]
[1779951955485,45.75,73060.97,0.11,-0.10221,7e-05,9.73347]
[1779951955490,45.75,73060.97,0.11,-0.10221,7e-05,9.73347]
[1779951955497,45.75,73060.97,0.11,-0.10221,7e-05,9.73347]
[1779951960526,45.76,73063.81,0.11,-0.10201,7e-05,9.72038]
[1779951961621,45.76,73065.38,0.11,-0.1019,7e-05,9.71295]
[1779951961631,45.76,73065.38,0.11,-0.1019,7e-05,9.71295]
[1779951962170,45.76,73065.38,0.11,-0.1019,7e-05,9.71309]
[1779951963676,45.76,73065.63,0.11,-0.10189,7e-05,9.71202]
[1779951964184,45.76,73065.6,0.11,-0.10189,7e-05,9.7123]
[1779951965719,45.76,73067.5,0.11,-0.10176,7e-05,9.7033]
[1779951965743,45.76,73067.5,0.11,-0.10176,7e-05,9.7033]
[1779951966198,45.76,73067.5,0.11,-0.10176,7e-05,9.70343]
[1779951967768,45.76,73067.5,0.11,-0.10176,7e-05,9.70343]
[1779951968212,45.76,73068.92,0.11,-0.10166,7e-05,9.69692]
[1779951969831,45.76,73069.48,0.11,-0.10163,7e-05,9.69438]
[1779951969836,45.76,73069.48,0.11,-0.10163,7e-05,9.69438]
[1779951970231,45.76,73069.71,0.11,-0.10161,7e-05,9.69344]
[1779951971886,45.76,73075.56,0.11,-0.1012,7e-05,9.6655]
[1779951972237,45.76,73076.99,0.11,-0.1011,7e-05,9.65885]
[1779951973915,45.76,73077.63,0.11,-0.10106,7e-05,9.65599]
[1779951973929,45.76,73077.63,0.11,-0.10106,7e-05,9.65599]
[1779951974060,45.76,73077.63,0.11,-0.10106,7e-05,9.65599]
[1779951974138,45.76,73077.63,0.11,-0.10106,7e-05,9.65599]
[1779951974157,45.76,73077.63,0.11,-0.10106,7e-05,9.65599]
[1779951974240,45.76,73077.63,0.11,-0.10106,7e-05,9.65599]
[1779951974142,45.76,73078.18,0.11,-0.10102,7e-05,9.65357]
[1779951974384,45.76,73078.18,0.11,-0.10102,7e-05,9.65357]
[1779951974463,45.76,73080.37,0.11,-0.10087,7e-05,9.64307]
[1779951976521,45.76,73080.37,0.11,-0.10087,7e-05,9.64329]
[1779951977146,45.76,73082.03,0.11,-0.10076,7e-05,9.63585]
[1779951982175,45.77,73081.32,0.11,-0.10082,7e-05,9.63969]
[1779951987195,45.77,73080.33,0.11,-0.1009,7e-05,9.64516]
[1779951992201,45.77,73087.58,0.11,-0.10036,7e-05,9.60701]
[1779951997215,45.77,73089.89,0.11,-0.10022,7e-05,9.59735]
[1779952002238,45.78,73089.55,0.11,-0.10026,7e-05,9.60036]
[1779952007258,45.78,73093.11,0.11,-0.10003,7e-05,9.58467]
[1779952012275,45.78,73094.98,0.11,-0.09991,7e-05,9.57635]
[1779952017304,45.79,73101.85,0.11,-0.09945,7e-05,9.54515]
[1779952022312,45.79,73100.34,0.11,-0.09957,7e-05,9.55318]
[1779952027337,45.8,73098.28,0.11,-0.09973,7e-05,9.56451]
[1779952032362,45.8,73101.0,0.11,-0.09956,7e-05,9.55302]
[1779952037263,45.81,73112.92,0.11,-0.09875,7e-05,9.49765]
[1779952042278,45.81,73120.04,0.11,-0.09827,7e-05,9.46431]
[1779952044258,45.81,73120.51,0.11,-0.09824,7e-05,9.4624]
[1779952045751,45.81,73121.46,0.11,-0.09818,7e-05,9.45825]
[1779952045780,45.81,73121.46,0.11,-0.09818,7e-05,9.45825]
[1779952045786,45.81,73121.46,0.11,-0.09818,7e-05,9.45825]
[1779952045812,45.81,73121.46,0.11,-0.09818,7e-05,9.45825]
[1779952047791,45.81,73121.39,0.11,-0.09819,7e-05,9.45897]
[1779952047821,45.81,73121.39,0.11,-0.09819,7e-05,9.45897]
[1779952047856,45.81,73121.39,0.11,-0.09819,7e-05,9.45897]
[1779952047922,45.81,73122.01,0.11,-0.09815,7e-05,9.45622]
[1779952049848,45.81,73122.01,0.11,-0.09815,7e-05,9.45642]
[1779952049874,45.81,73122.01,0.11,-0.09815,7e-05,9.45642]
[1779952049957,45.81,73121.1,0.11,-0.09822,7e-05,9.46094]
[1779952051903,45.81,73121.1,0.11,-0.09822,7e-05,9.46115]
[1779952051939,45.81,73121.1,0.11,-0.09822,7e-05,9.46115]
[1779952051972,45.81,73121.1,0.11,-0.09822,7e-05,9.46115]
[1779952051981,45.81,73115.6,0.11,-0.09857,7e-05,9.48327]
[1779952052396,45.81,73115.6,0.11,-0.09857,7e-05,9.48327]
[1779952053236,45.81,73106.81,0.11,-0.09918,7e-05,9.52531]
[1779952055226,45.82,73093.11,0.11,-0.10015,7e-05,9.59149]
[1779952055998,45.82,73093.11,0.11,-0.10015,7e-05,9.59149]
[1779952056008,45.82,73093.11,0.11,-0.10015,7e-05,9.59149]
[1779952058050,45.82,73088.11,0.11,-0.10051,7e-05,9.61598]
[1779952058057,45.82,73088.11,0.11,-0.10051,7e-05,9.61598]
[1779952058063,45.82,73088.11,0.11,-0.10051,7e-05,9.61598]
[1779952060087,45.82,73087.92,0.11,-0.10053,7e-05,9.61738]
[1779952060096,45.82,73087.92,0.11,-0.10053,7e-05,9.61738]
[1779952060184,45.82,73088.54,0.11,-0.10049,7e-05,9.61465]
[1779952062135,45.82,73088.54,0.11,-0.1005,7e-05,9.61489]
[1779952062284,45.82,73089.19,0.11,-0.10045,7e-05,9.61201]
[1779952066233,45.82,73086.71,0.11,-0.10064,7e-05,9.62457]
[1779952066236,45.82,73086.71,0.11,-0.10064,7e-05,9.62457]
[1779952066241,45.82,73086.71,0.11,-0.10064,7e-05,9.62457]
[1779952068275,45.82,73087.83,0.11,-0.10057,7e-05,9.61965]
[1779952068281,45.82,73087.83,0.11,-0.10057,7e-05,9.61965]
[1779952068324,45.83,73088.18,0.11,-0.10054,7e-05,9.6182]
[1779952070323,45.83,73088.18,0.11,-0.10055,7e-05,9.61843]
[1779952071264,45.83,73089.62,0.11,-0.10045,7e-05,9.612]
[1779952072384,45.83,73089.62,0.11,-0.10046,7e-05,9.61223]
[1779952072391,45.83,73089.62,0.11,-0.10046,7e-05,9.61223]
[1779952076479,45.83,73096.98,0.11,-0.09995,7e-05,9.57802]
[1779952076485,45.83,73096.98,0.11,-0.09995,7e-05,9.57802]
[1779952076489,45.83,73096.98,0.11,-0.09995,7e-05,9.57802]
[1779952080572,45.83,73097.59,0.11,-0.09993,7e-05,9.5762]
[1779952080578,45.83,73097.59,0.11,-0.09993,7e-05,9.5762]
[1779952080584,45.83,73097.59,0.11,-0.09993,7e-05,9.5762]
[1779952084668,45.84,73088.16,0.11,-0.1006,7e-05,9.62233]
[1779952084682,45.84,73088.16,0.11,-0.1006,7e-05,9.62233]
[1779952085038,45.84,73088.16,0.11,-0.10061,7e-05,9.62254]
[1779952086733,45.84,73087.99,0.11,-0.10062,7e-05,9.62356]
[1779952087296,45.84,73087.57,0.11,-0.10065,7e-05,9.62578]
[1779952089965,45.84,73089.13,0.11,-0.10055,7e-05,9.61875]
[1779952089975,45.84,73089.13,0.11,-0.10055,7e-05,9.61875]
[1779952089980,45.84,73089.13,0.11,-0.10055,7e-05,9.61875]
[1779952090009,45.84,73089.13,0.11,-0.10055,7e-05,9.61875]
[1779952090075,45.84,73089.12,0.11,-0.10055,7e-05,9.61901]
[1779952090816,45.84,73089.12,0.11,-0.10055,7e-05,9.61901]
[1779952091331,45.84,73087.04,0.11,-0.1007,7e-05,9.62918]
[1779952092862,45.84,73087.33,0.11,-0.10069,7e-05,9.62801]
[1779952092882,45.84,73087.33,0.11,-0.10069,7e-05,9.62801]
[1779952093095,45.84,73087.33,0.11,-0.10069,7e-05,9.62821]
[1779952094919,45.84,73086.69,0.11,-0.10074,7e-05,9.63148]
[1779952095339,45.84,73085.21,0.11,-0.10084,7e-05,9.63877]
[1779952096972,45.85,73084.81,0.11,-0.10088,7e-05,9.64089]
[1779952096987,45.85,73084.81,0.11,-0.10088,7e-05,9.64089]
[1779952101068,45.85,73084.17,0.11,-0.10093,7e-05,9.64473]
[1779952101076,45.85,73084.17,0.11,-0.10093,7e-05,9.64473]
[1779952101165,45.85,73083.24,0.11,-0.101,7e-05,9.64938]
[1779952103120,45.85,73083.24,0.11,-0.101,7e-05,9.64957]
[1779952103273,45.85,73084.41,0.11,-0.10092,7e-05,9.64416]
[1779952107215,45.85,73087.62,0.11,-0.10071,7e-05,9.62942]
[1779952107224,45.85,73087.62,0.11,-0.10071,7e-05,9.62942]
[1779952109282,45.85,73088.88,0.11,-0.10062,7e-05,9.62383]
[1779952109289,45.85,73088.88,0.11,-0.10062,7e-05,9.62383]
[1779952110840,45.85,73089.22,0.11,-0.10061,7e-05,9.62265]
[1779952110853,45.85,73089.22,0.11,-0.10061,7e-05,9.62265]
[1779952110860,45.85,73089.22,0.11,-0.10061,7e-05,9.62265]
[1779952110965,45.85,73089.22,0.11,-0.10061,7e-05,9.62265]
[1779952111316,45.85,73089.22,0.11,-0.10061,7e-05,9.62265]
[1779952111221,45.85,73089.22,0.11,-0.10057,7e-05,9.61862]
[1779952112229,45.86,73097.24,0.11,-0.10001,7e-05,9.58052]
[1779952117263,45.86,73105.8,0.11,-0.09943,7e-05,9.54123]
[1779952122360,45.86,73104.25,0.11,-0.09956,7e-05,9.54992]
[1779952127395,45.87,73110.13,0.11,-0.09917,7e-05,9.52354]
[1779952137406,45.88,73113.37,0.11,-0.09901,7e-05,9.51211]
[1779952142437,45.89,73121.74,0.11,-0.09845,7e-05,9.47417]
[1779952147474,45.89,73125.46,0.11,-0.09822,7e-05,9.45862]
[1779952152507,45.9,73127.84,0.11,-0.09807,7e-05,9.44834]
[1779952154893,45.9,73127.92,0.11,-0.09807,7e-05,9.44817]
[1779952156513,45.9,73135.6,0.11,-0.09755,7e-05,9.41219]
[1779952157384,45.9,73136.71,0.11,-0.09748,7e-05,9.40747]
[1779952160615,45.9,73136.01,0.11,-0.09754,7e-05,9.4116]
[1779952160619,45.9,73136.01,0.11,-0.09754,7e-05,9.4116]
[1779952160631,45.9,73136.01,0.11,-0.09754,7e-05,9.4116]
[1779952160668,45.9,73135.82,0.11,-0.09755,7e-05,9.4125]
[1779952162674,45.9,73135.82,0.11,-0.09756,7e-05,9.41304]
[1779952162707,45.9,73135.82,0.11,-0.09756,7e-05,9.41304]
[1779952162807,45.9,73135.04,0.11,-0.09762,7e-05,9.417]
[1779952164728,45.9,73135.04,0.11,-0.09762,7e-05,9.417]
[1779952165341,45.91,73133.44,0.11,-0.09773,7e-05,9.42509]
[1779952166769,45.91,73131.62,0.11,-0.09786,7e-05,9.43397]
[1779952166776,45.91,73131.62,0.11,-0.09786,7e-05,9.43397]
[1779952166787,45.91,73131.62,0.11,-0.09786,7e-05,9.43397]
[1779952167085,45.91,73128.63,0.11,-0.09807,7e-05,9.44839]
[1779952168836,45.91,73127.85,0.11,-0.09813,7e-05,9.45209]
[1779952168872,45.91,73127.85,0.11,-0.09813,7e-05,9.45209]
[1779952168874,45.91,73126.95,0.11,-0.0982,7e-05,9.45682]
[1779952170887,45.91,73126.07,0.11,-0.09826,7e-05,9.46122]
[1779952171350,45.91,73126.18,0.11,-0.09822,7e-05,9.4567]
[1779952174998,45.91,73123.88,0.11,-0.09839,7e-05,9.46832]
[1779952175006,45.91,73123.88,0.11,-0.09839,7e-05,9.46832]
[1779952177056,45.91,73123.66,0.11,-0.09841,7e-05,9.46985]
[1779952177065,45.91,73123.66,0.11,-0.09841,7e-05,9.46985]
[1779952182080,45.92,73126.02,0.11,-0.09826,7e-05,9.4599]
[1779952183225,45.92,73124.93,0.11,-0.09834,7e-05,9.46534]
[1779952183273,45.92,73124.93,0.11,-0.09834,7e-05,9.46534]
[1779952183326,45.92,73124.27,0.11,-0.09839,7e-05,9.46872]
[1779952185264,45.92,73123.62,0.11,-0.09844,7e-05,9.47181]
[1779952185291,45.92,73123.62,0.11,-0.09844,7e-05,9.47181]
[1779952185359,45.92,73121.45,0.11,-0.09859,7e-05,9.4826]
[1779952187318,45.92,73121.45,0.11,-0.09859,7e-05,9.4826]
[1779952187392,45.92,73123.15,0.11,-0.09848,7e-05,9.47501]
[1779952192412,45.92,73127.31,0.11,-0.09821,7e-05,9.45634]
[1779952193523,45.93,73127.11,0.11,-0.09823,7e-05,9.45785]
[1779952193547,45.93,73127.11,0.11,-0.09823,7e-05,9.45785]
[1779952193803,45.93,73127.11,0.11,-0.09824,7e-05,9.45813]
[1779952195545,45.93,73126.86,0.11,-0.09826,7e-05,9.4596]
[1779952195571,45.93,73126.86,0.11,-0.09826,7e-05,9.4596]
[1779952196062,45.93,73126.86,0.11,-0.09826,7e-05,9.4596]
[1779952196360,45.93,73128.01,0.11,-0.09818,7e-05,9.45443]
[1779952197592,45.93,73128.92,0.11,-0.09812,7e-05,9.4504]
[1779952197606,45.93,73128.92,0.11,-0.09812,7e-05,9.4504]
[1779952197611,45.93,73128.92,0.11,-0.09812,7e-05,9.4504]
[1779952199654,45.93,73129.42,0.11,-0.0981,7e-05,9.44861]
[1779952199662,45.93,73129.42,0.11,-0.0981,7e-05,9.44861]
[1779952201736,45.93,73129.7,0.11,-0.09809,7e-05,9.44787]
[1779952201747,45.93,73129.7,0.11,-0.09809,7e-05,9.44787]
[1779952201797,45.93,73129.7,0.11,-0.09809,7e-05,9.44787]
[1779952201887,45.93,73129.7,0.11,-0.09809,7e-05,9.44817]
[1779952203761,45.93,73129.96,0.11,-0.09808,7e-05,9.44723]
[1779952203819,45.93,73129.96,0.11,-0.09808,7e-05,9.44723]
[1779952204428,45.93,73129.96,0.11,-0.09808,7e-05,9.44723]
[1779952204461,45.94,73125.61,0.11,-0.09838,7e-05,9.46816]
[1779952205818,45.94,73120.06,0.11,-0.09877,7e-05,9.49476]
[1779952205826,45.94,73120.06,0.11,-0.09877,7e-05,9.49476]
[1779952206334,45.94,73120.06,0.11,-0.09877,7e-05,9.49476]
[1779952206360,45.94,73120.06,0.11,-0.09877,7e-05,9.49476]
[1779952206436,45.94,73118.02,0.11,-0.09891,7e-05,9.50471]
[1779952207865,45.94,73118.02,0.11,-0.09892,7e-05,9.50493]
[1779952207896,45.94,73118.02,0.11,-0.09892,7e-05,9.50493]
[1779952207966,45.94,73116.31,0.11,-0.09904,7e-05,9.51326]
[1779952209931,45.94,73116.31,0.11,-0.09904,7e-05,9.51346]
[1779952209969,45.94,73116.31,0.11,-0.09904,7e-05,9.51346]
[1779952210002,45.94,73116.31,0.11,-0.09904,7e-05,9.51346]
[1779952210096,45.94,73115.0,0.11,-0.09914,7e-05,9.51989]
[1779952211976,45.94,73115.0,0.11,-0.09914,7e-05,9.52009]
[1779952212016,45.94,73115.0,0.11,-0.09914,7e-05,9.52009]
[1779952212076,45.94,73114.3,0.11,-0.09919,7e-05,9.52362]
[1779952213047,45.94,73114.3,0.11,-0.09919,7e-05,9.52362]
[1779952213077,45.94,73114.3,0.11,-0.09919,7e-05,9.52362]
[1779952213083,45.94,73114.3,0.11,-0.09919,7e-05,9.52362]
[1779952213141,45.94,73114.3,0.11,-0.09919,7e-05,9.52362]
[1779952214044,45.94,73107.85,0.11,-0.09964,7e-05,9.55451]
[1779952214081,45.94,73107.85,0.11,-0.09964,7e-05,9.55451]
[1779952214090,45.94,73107.85,0.11,-0.09964,7e-05,9.55451]
[1779952214143,45.94,73107.85,0.11,-0.09964,7e-05,9.55451]
[1779952215456,45.94,73104.82,0.11,-0.09986,7e-05,9.56914]
[1779952217804,45.95,73100.14,0.11,-0.1002,7e-05,9.59264]
[1779952218429,45.95,73094.02,0.11,-0.10064,7e-05,9.62218]
[1779952220469,45.96,73105.23,0.11,-0.0999,7e-05,9.5724]
[1779952225469,45.96,73105.7,0.11,-0.09989,7e-05,9.57159]
[1779952230509,45.97,73109.9,0.11,-0.09962,7e-05,9.55336]
[1779952235526,45.97,73111.55,0.11,-0.0995,7e-05,9.54301]
[1779952240527,45.98,73108.52,0.11,-0.09973,7e-05,9.55904]
[1779952245539,45.98,73103.77,0.11,-0.10008,7e-05,9.58312]
[1779952250555,45.99,73103.31,0.11,-0.10013,7e-05,9.58662]
[1779952255551,45.99,73091.14,0.11,-0.10101,7e-05,9.64584]
[1779952260566,45.99,73087.4,0.11,-0.10128,7e-05,9.66446]
[1779952265572,45.99,73098.51,0.11,-0.10051,7e-05,9.61215]
[1779952270601,46.0,73103.04,0.11,-0.10021,7e-05,9.59168]
[1779952275619,46.0,73103.08,0.11,-0.10022,7e-05,9.59268]
[1779952280633,46.0,73097.19,0.11,-0.10065,7e-05,9.62194]
[1779952285590,46.01,73087.69,0.11,-0.10134,7e-05,9.66844]
[1779952287216,46.01,73087.69,0.11,-0.10134,7e-05,9.66844]
[1779952287513,46.01,73083.4,0.11,-0.10164,7e-05,9.68906]
[1779952292541,46.01,73076.99,0.11,-0.10206,7e-05,9.71584]
[1779952297543,46.01,73078.09,0.11,-0.10199,7e-05,9.711]
[1779952302551,46.01,73078.44,0.11,-0.10197,7e-05,9.70982]
[1779952307575,46.01,73083.19,0.11,-0.10165,7e-05,9.68773]
[1779952312600,46.02,73088.19,0.11,-0.10131,7e-05,9.66476]
[1779952314346,46.02,73088.19,0.11,-0.10131,7e-05,9.66492]
[1779952314524,46.02,73092.58,0.11,-0.101,7e-05,9.64431]
[1779952314942,46.02,73092.58,0.11,-0.101,7e-05,9.64431]
[1779952314950,46.02,73092.58,0.11,-0.101,7e-05,9.64431]
[1779952315192,46.02,73111.48,0.11,-0.09968,7e-05,9.55433]
[1779952315917,46.02,73111.48,0.11,-0.09968,7e-05,9.55433]
[1779952316636,46.02,73115.8,0.11,-0.09938,7e-05,9.53381]
[1779952316683,46.02,73115.8,0.11,-0.09938,7e-05,9.53381]
[1779952317106,46.02,73116.17,0.11,-0.09936,7e-05,9.53271]
[1779952323535,46.03,73110.87,0.11,-0.09976,7e-05,9.55987]
[1779952324363,46.03,73110.87,0.11,-0.09976,7e-05,9.55987]
[1779952324396,46.03,73110.87,0.11,-0.09976,7e-05,9.55987]
[1779952324425,46.03,73110.61,0.11,-0.09978,7e-05,9.56139]
[1779952326372,46.03,73111.18,0.11,-0.09975,7e-05,9.55896]
[1779952326394,46.03,73111.76,0.11,-0.09971,7e-05,9.55649]
[1779952331833,46.03,73116.24,0.11,-0.09942,7e-05,9.53663]
[1779952336606,46.04,73103.56,0.11,-0.10032,7e-05,9.59832]
[1779952341903,46.04,73097.92,0.11,-0.10073,7e-05,9.62604]
[1779952347031,46.04,73099.17,0.11,-0.10065,7e-05,9.62073]
[1779952352933,46.04,73101.65,0.11,-0.10046,7e-05,9.60566]
[1779952358018,46.05,73106.38,0.11,-0.10014,7e-05,9.58417]
[1779952363347,46.05,73106.38,0.11,-0.10014,7e-05,9.58417]
[1779952363442,46.05,73106.73,0.11,-0.10013,7e-05,9.58354]
[1779952367629,46.05,73106.73,0.11,-0.10013,7e-05,9.58354]
[1779952367640,46.05,73105.64,0.11,-0.10021,7e-05,9.58889]
[1779952373125,46.05,73103.77,0.11,-0.10035,7e-05,9.59862]
[1779952378158,46.06,73105.19,0.11,-0.10027,7e-05,9.59281]
[1779952383956,46.06,73107.28,0.11,-0.10013,7e-05,9.58365]
[1779952388538,46.06,73107.28,0.11,-0.10014,7e-05,9.58413]
[1779952388623,46.06,73115.68,0.11,-0.09956,7e-05,9.54454]
[1779952391787,46.06,73114.53,0.11,-0.09964,7e-05,9.55036]
[1779952392083,46.06,73114.53,0.11,-0.09964,7e-05,9.55036]
[1779952392086,46.06,73114.53,0.11,-0.09964,7e-05,9.55036]
[1779952392097,46.06,73114.53,0.11,-0.09964,7e-05,9.55036]
[1779952394139,46.06,73111.67,0.11,-0.09985,7e-05,9.56451]
[1779952394669,46.06,73112.24,0.11,-0.09981,7e-05,9.56198]
[1779952399493,46.07,73114.61,0.11,-0.09966,7e-05,9.55144]
[1779952405350,46.07,73114.71,0.11,-0.09967,7e-05,9.55231]
[1779952410387,46.07,73114.52,0.11,-0.0997,7e-05,9.55435]
[1779952415421,46.08,73111.39,0.11,-0.09989,7e-05,9.56569]
[1779952420456,46.08,73107.21,0.11,-0.10019,7e-05,9.58645]
[1779952420831,46.08,73107.21,0.11,-0.10019,7e-05,9.58645]
[1779952422888,46.08,73103.81,0.11,-0.10043,7e-05,9.60278]
[1779952428379,46.08,73099.84,0.11,-0.10073,7e-05,9.62255]
[1779952433547,46.09,73096.04,0.11,-0.101,7e-05,9.64148]
[1779952438436,46.09,73094.35,0.11,-0.10113,7e-05,9.65006]
[1779952440907,46.09,73105.04,0.11,-0.10039,7e-05,9.5997]
[1779952441378,46.09,73105.04,0.11,-0.10039,7e-05,9.5997]
[1779952441706,46.09,73108.01,0.11,-0.10018,7e-05,9.5858]
[1779952443840,46.09,73109.58,0.11,-0.10008,7e-05,9.57877]
[1779952443850,46.09,73109.58,0.11,-0.10008,7e-05,9.57877]
[1779952443859,46.09,73109.58,0.11,-0.10008,7e-05,9.57877]
[1779952444624,46.09,73109.58,0.11,-0.10008,7e-05,9.57899]
[1779952445498,46.09,73109.58,0.11,-0.10008,7e-05,9.57899]
[1779952445708,46.09,73121.05,0.11,-0.09929,7e-05,9.52479]
[1779952447543,46.09,73121.05,0.11,-0.09929,7e-05,9.52507]
[1779952447551,46.09,73121.05,0.11,-0.09929,7e-05,9.52507]
[1779952451637,46.1,73119.98,0.11,-0.09938,7e-05,9.53136]
[1779952453698,46.1,73119.95,0.11,-0.09939,7e-05,9.5321]
[1779952453703,46.1,73119.95,0.11,-0.09939,7e-05,9.5321]
[1779952453732,46.1,73119.95,0.11,-0.09939,7e-05,9.5321]
[1779952454693,46.1,73121.33,0.11,-0.09931,7e-05,9.52618]
[1779952455744,46.1,73121.26,0.11,-0.09932,7e-05,9.52682]
[1779952456713,46.1,73122.21,0.11,-0.09925,7e-05,9.52264]
[1779952459839,46.1,73122.7,0.11,-0.09923,7e-05,9.52128]
[1779952459848,46.1,73122.7,0.11,-0.09923,7e-05,9.52128]
[1779952459851,46.1,73122.7,0.11,-0.09923,7e-05,9.52128]
[1779952460736,46.11,73121.77,0.11,-0.0993,7e-05,9.52602]
[1779952461885,46.11,73121.92,0.11,-0.0993,7e-05,9.52563]
[1779952462749,46.11,73121.17,0.11,-0.09935,7e-05,9.52951]
[1779952463932,46.11,73120.04,0.11,-0.09944,7e-05,9.53519]
[1779952463942,46.11,73120.04,0.11,-0.09944,7e-05,9.53519]
[1779952468050,46.11,73119.93,0.11,-0.09946,7e-05,9.53701]
[1779952468058,46.11,73119.93,0.11,-0.09946,7e-05,9.53701]
[1779952468061,46.11,73119.93,0.11,-0.09946,7e-05,9.53701]
[1779952472144,46.12,73117.32,0.11,-0.09963,7e-05,9.54641]
[1779952472162,46.12,73117.32,0.11,-0.09963,7e-05,9.54641]
[1779952476231,46.12,73116.09,0.11,-0.09973,7e-05,9.55346]
[1779952476240,46.12,73116.09,0.11,-0.09973,7e-05,9.55346]
[1779952476278,46.12,73116.09,0.11,-0.09973,7e-05,9.55377]
[1779952478281,46.12,73116.09,0.11,-0.09973,7e-05,9.55377]
[1779952478678,46.12,73116.09,0.11,-0.09974,7e-05,9.55438]
[1779952482369,46.13,73114.35,0.11,-0.09988,7e-05,9.56355]
[1779952482375,46.13,73114.35,0.11,-0.09988,7e-05,9.56355]
[1779952482415,46.13,73114.35,0.11,-0.09988,7e-05,9.56355]
[1779952482486,46.13,73113.72,0.11,-0.09992,7e-05,9.56684]
[1779952484420,46.13,73113.72,0.11,-0.09992,7e-05,9.56684]
[1779952484747,46.13,73112.97,0.11,-0.09999,7e-05,9.57101]
[1779952486471,46.13,73112.7,0.11,-0.10001,7e-05,9.5726]
[1779952486478,46.13,73112.7,0.11,-0.10001,7e-05,9.5726]
[1779952488538,46.13,73112.16,0.11,-0.10006,7e-05,9.57576]
[1779952488578,46.13,73112.16,0.11,-0.10006,7e-05,9.57576]
[1779952488588,46.13,73111.94,0.11,-0.10008,7e-05,9.57711]
[1779952490626,46.13,73111.94,0.11,-0.10008,7e-05,9.57711]
[1779952490727,46.13,73111.94,0.11,-0.10008,7e-05,9.57771]
[1779952492663,46.13,73111.94,0.11,-0.10009,7e-05,9.57802]
[1779952492671,46.13,73111.94,0.11,-0.10009,7e-05,9.57802]
[1779952492674,46.13,73111.94,0.11,-0.10009,7e-05,9.57802]
[1779952494718,46.14,73111.53,0.11,-0.10013,7e-05,9.58057]
[1779952494720,46.14,73111.53,0.11,-0.10013,7e-05,9.58057]
[1779952494752,46.14,73111.83,0.11,-0.10011,7e-05,9.57945]
[1779952496782,46.14,73111.83,0.11,-0.10011,7e-05,9.57945]
[1779952497785,46.14,73110.67,0.11,-0.1002,7e-05,9.58587]
[1779952498827,46.14,73110.67,0.11,-0.10021,7e-05,9.58618]
[1779952498832,46.14,73110.67,0.11,-0.10021,7e-05,9.58618]
[1779952499008,46.14,73110.67,0.11,-0.10021,7e-05,9.58618]
[1779952500143,46.14,73110.67,0.11,-0.10021,7e-05,9.58618]
[1779952501371,46.14,73111.56,0.11,-0.10016,7e-05,9.58287]
[1779952501395,46.14,73111.56,0.11,-0.10016,7e-05,9.58287]
[1779952501436,46.14,73114.69,0.11,-0.09994,7e-05,9.56802]
[1779952502933,46.14,73114.69,0.11,-0.09994,7e-05,9.56802]
[1779952503760,46.15,73116.19,0.11,-0.09985,7e-05,9.56159]
[1779952504971,46.15,73116.14,0.11,-0.09985,7e-05,9.56216]
[1779952505067,46.15,73116.26,0.11,-0.09985,7e-05,9.5616]
[1779952509065,46.15,73116.13,0.11,-0.09987,7e-05,9.56357]
[1779952509749,46.15,73116.91,0.11,-0.09982,7e-05,9.56021]
[1779952513163,46.15,73116.2,0.11,-0.09989,7e-05,9.5646]
[1779952513168,46.15,73116.2,0.11,-0.09989,7e-05,9.5646]
[1779952513174,46.15,73116.2,0.11,-0.09989,7e-05,9.5646]
[1779952514846,46.16,73116.15,0.11,-0.0999,7e-05,9.56551]
[1779952514878,46.16,73116.15,0.11,-0.0999,7e-05,9.56551]
[1779952514882,46.16,73116.15,0.11,-0.0999,7e-05,9.56551]
[1779952514913,46.16,73116.15,0.11,-0.0999,7e-05,9.56551]
[1779952515214,46.16,73116.15,0.11,-0.0999,7e-05,9.56551]
[1779952515221,46.16,73116.15,0.11,-0.0999,7e-05,9.56551]
[1779952515239,46.16,73116.15,0.11,-0.0999,7e-05,9.56551]
[1779952517262,46.16,73115.93,0.11,-0.09992,7e-05,9.5669]
[1779952517265,46.16,73115.93,0.11,-0.09992,7e-05,9.5669]
[1779952517293,46.16,73115.93,0.11,-0.09992,7e-05,9.5669]
[1779952517666,46.16,73119.48,0.11,-0.09968,7e-05,9.55077]
[1779952519316,46.16,73119.48,0.11,-0.09968,7e-05,9.55077]
[1779952519353,46.16,73119.48,0.11,-0.09968,7e-05,9.55077]
[1779952519367,46.16,73119.48,0.11,-0.09968,7e-05,9.55077]
[1779952519395,46.16,73119.48,0.11,-0.09968,7e-05,9.55077]
[1779952519417,46.16,73121.75,0.11,-0.09954,7e-05,9.54076]
[1779952521376,46.16,73121.75,0.11,-0.09954,7e-05,9.54076]
[1779952521378,46.16,73121.75,0.11,-0.09954,7e-05,9.54076]
[1779952521802,46.16,73121.52,0.11,-0.09956,7e-05,9.54261]
[1779952523428,46.17,73123.14,0.11,-0.09946,7e-05,9.53531]
[1779952523432,46.17,73123.14,0.11,-0.09946,7e-05,9.53531]
[1779952527532,46.18,73122.98,0.11,-0.09954,7e-05,9.54101]
[1779952527538,46.18,73122.98,0.11,-0.09954,7e-05,9.54101]
[1779952527548,46.18,73122.98,0.11,-0.09954,7e-05,9.54101]
[1779952527550,46.18,73122.98,0.11,-0.09954,7e-05,9.54101]
[1779952531643,46.19,73122.24,0.11,-0.09961,7e-05,9.546]
[1779952531649,46.19,73122.24,0.11,-0.09961,7e-05,9.546]
[1779952531740,46.19,73122.0,0.11,-0.0996,7e-05,9.54326]
[1779952533692,46.19,73122.0,0.11,-0.0996,7e-05,9.54326]
[1779952533738,46.19,73121.65,0.11,-0.09963,7e-05,9.54565]
[1779952535760,46.19,73121.65,0.11,-0.09964,7e-05,9.54602]
[1779952535763,46.19,73121.65,0.11,-0.09964,7e-05,9.54602]
[1779952535771,46.19,73121.65,0.11,-0.09964,7e-05,9.54602]
[1779952537824,46.19,73121.65,0.11,-0.09965,7e-05,9.54675]
[1779952537826,46.19,73121.65,0.11,-0.09965,7e-05,9.54675]
[1779952537834,46.19,73121.65,0.11,-0.09965,7e-05,9.54711]
[1779952538825,46.19,73120.92,0.11,-0.09971,7e-05,9.55093]
[1779952541948,46.2,73120.51,0.11,-0.09975,7e-05,9.55394]
[1779952541952,46.2,73120.51,0.11,-0.09975,7e-05,9.55394]
[1779952541968,46.2,73120.51,0.11,-0.09975,7e-05,9.55394]
[1779952542773,46.2,73120.33,0.11,-0.09977,7e-05,9.55515]
[1779952546058,46.2,73121.56,0.11,-0.0997,7e-05,9.55038]
[1779952546064,46.2,73121.56,0.11,-0.0997,7e-05,9.55038]
[1779952546795,46.2,73121.56,0.11,-0.0997,7e-05,9.55038]
[1779952546801,46.2,73121.56,0.11,-0.0997,7e-05,9.55038]
[1779952546808,46.2,73121.56,0.11,-0.0997,7e-05,9.55038]
[1779952546723,46.2,73121.26,0.11,-0.09972,7e-05,9.55216]
[1779952546843,46.2,73121.26,0.11,-0.09972,7e-05,9.55216]
[1779952547353,46.2,73121.26,0.11,-0.09973,7e-05,9.55252]
[1779952548114,46.2,73121.26,0.11,-0.09973,7e-05,9.55252]
[1779952548118,46.2,73121.26,0.11,-0.09973,7e-05,9.55252]
[1779952548800,46.2,73123.74,0.11,-0.09956,7e-05,9.54114]
[1779952550086,46.21,73124.56,0.11,-0.09951,7e-05,9.53762]
[1779952550145,46.21,73124.56,0.11,-0.09951,7e-05,9.53762]
[1779952550162,46.21,73124.56,0.11,-0.09951,7e-05,9.53762]
[1779952550215,46.21,73124.56,0.11,-0.09951,7e-05,9.53762]
[1779952550374,46.21,73124.76,0.11,-0.0995,7e-05,9.53668]
[1779952552252,46.21,73127.33,0.11,-0.09933,7e-05,9.52527]
[1779952552811,46.21,73126.77,0.11,-0.09937,7e-05,9.5283]
[1779952556339,46.21,73126.86,0.11,-0.09938,7e-05,9.52904]
[1779952556344,46.21,73126.86,0.11,-0.09938,7e-05,9.52904]
[1779952556347,46.21,73126.86,0.11,-0.09938,7e-05,9.52904]
[1779952556355,46.21,73126.86,0.11,-0.09938,7e-05,9.52904]
[1779952558758,46.22,73127.14,0.11,-0.09938,7e-05,9.52848]
[1779952558767,46.22,73127.14,0.11,-0.09938,7e-05,9.52848]
[1779952558775,46.22,73127.14,0.11,-0.09938,7e-05,9.52848]
[1779952560448,46.22,73127.33,0.11,-0.09937,7e-05,9.52835]
[1779952560452,46.22,73127.33,0.11,-0.09937,7e-05,9.52835]
[1779952560481,46.22,73127.33,0.11,-0.09937,7e-05,9.52835]
[1779952560564,46.22,73127.89,0.11,-0.09934,7e-05,9.52608]
[1779952562493,46.22,73127.89,0.11,-0.09935,7e-05,9.52647]
[1779952562569,46.22,73127.89,0.11,-0.09935,7e-05,9.52647]
[1779952562822,46.22,73127.91,0.11,-0.09935,7e-05,9.52675]
[1779952564550,46.22,73127.59,0.11,-0.09938,7e-05,9.52865]
[1779952564552,46.22,73127.59,0.11,-0.09938,7e-05,9.52865]
[1779952564562,46.22,73127.59,0.11,-0.09938,7e-05,9.52865]
[1779952564590,46.22,73127.59,0.11,-0.09938,7e-05,9.52865]
[1779952564603,46.22,73127.64,0.11,-0.09938,7e-05,9.52879]
[1779952566597,46.22,73127.64,0.11,-0.09938,7e-05,9.52917]
[1779952566605,46.22,73127.64,0.11,-0.09938,7e-05,9.52917]
[1779952566635,46.22,73127.64,0.11,-0.09938,7e-05,9.52917]
[1779952566698,46.23,73127.7,0.11,-0.09939,7e-05,9.52926]
[1779952568658,46.23,73127.7,0.11,-0.09939,7e-05,9.52926]
[1779952568854,46.23,73127.7,0.11,-0.0994,7e-05,9.53001]
[1779952570714,46.23,73128.07,0.11,-0.09938,7e-05,9.52863]
[1779952570719,46.23,73128.07,0.11,-0.09938,7e-05,9.52863]
[1779952572767,46.23,73127.74,0.11,-0.09941,7e-05,9.53094]
[1779952572776,46.23,73127.74,0.11,-0.09941,7e-05,9.53131]
[1779952574820,46.23,73126.33,0.11,-0.09952,7e-05,9.53834]
[1779952574827,46.23,73126.33,0.11,-0.09952,7e-05,9.53834]
[1779952574829,46.23,73126.33,0.11,-0.09952,7e-05,9.53834]
[1779952574873,46.23,73126.23,0.11,-0.09953,7e-05,9.53918]
[1779952575754,46.24,73121.49,0.11,-0.09986,7e-05,9.56195]
[1779952576883,46.24,73122.12,0.11,-0.09983,7e-05,9.55933]
[1779952576888,46.24,73122.12,0.11,-0.09983,7e-05,9.55933]
[1779952576894,46.24,73122.12,0.11,-0.09983,7e-05,9.55933]
[1779952576922,46.24,73122.12,0.11,-0.09983,7e-05,9.55933]
[1779952577563,46.24,73122.12,0.11,-0.09983,7e-05,9.55965]
[1779952578959,46.24,73122.75,0.11,-0.09979,7e-05,9.55699]
[1779952578996,46.24,73122.75,0.11,-0.09979,7e-05,9.55699]
[1779952579577,46.24,73124.0,0.11,-0.09971,7e-05,9.5514]
[1779952580992,46.24,73127.26,0.11,-0.09949,7e-05,9.53633]
[1779952581794,46.24,73128.68,0.11,-0.09939,7e-05,9.52997]
[1779952583081,46.24,73128.78,0.11,-0.09939,7e-05,9.52986]
[1779952583102,46.24,73128.78,0.11,-0.09939,7e-05,9.52986]
[1779952583150,46.24,73128.78,0.11,-0.09939,7e-05,9.52986]
[1779952583606,46.24,73128.78,0.11,-0.0994,7e-05,9.53023]
[1779952584077,46.24,73128.78,0.11,-0.0994,7e-05,9.53023]
[1779952584616,46.24,73132.3,0.11,-0.09916,7e-05,9.51397]
[1779952585622,46.25,73143.0,0.11,-0.09843,7e-05,9.4639]
[1779952587820,46.25,73145.29,0.11,-0.09828,7e-05,9.45358]
[1779952594608,46.26,73152.41,0.11,-0.0978,7e-05,9.41909]
[1779952597647,46.31,73161.33,0.11,-0.09742,7e-05,9.39335]
[1779952597796,46.31,73161.33,0.11,-0.09742,7e-05,9.39335]
[1779952597868,46.31,73161.33,0.11,-0.09742,7e-05,9.39335]
[1779952597884,46.31,73161.33,0.11,-0.09742,7e-05,9.39335]
[1779952597885,46.31,73167.46,0.11,-0.097,7e-05,9.3646]
[1779952597924,46.31,73167.46,0.11,-0.097,7e-05,9.3646]
[1779952598894,46.31,73167.46,0.11,-0.097,7e-05,9.3646]
[1779952598726,46.31,73167.46,0.11,-0.09701,7e-05,9.36516]
[1779952598919,46.31,73167.46,0.11,-0.09701,7e-05,9.36516]
[1779952599515,46.31,73167.46,0.11,-0.09701,7e-05,9.36516]
[1779952599536,46.31,73167.46,0.11,-0.09701,7e-05,9.36516]
[1779952599732,46.31,73169.5,0.11,-0.09688,7e-05,9.35622]
[1779952601583,46.31,73171.48,0.11,-0.09675,7e-05,9.34729]
[1779952601602,46.31,73171.48,0.11,-0.09675,7e-05,9.34729]
[1779952601747,46.31,73172.28,0.11,-0.0967,7e-05,9.34389]
[1779952603614,46.31,73173.37,0.11,-0.09663,7e-05,9.33947]
[1779952603643,46.31,73173.37,0.11,-0.09663,7e-05,9.33947]
[1779952603672,46.31,73173.37,0.11,-0.09663,7e-05,9.33947]
[1779952603761,46.31,73174.21,0.11,-0.09658,7e-05,9.33589]
[1779952605655,46.32,73175.13,0.11,-0.09652,7e-05,9.33194]
[1779952605675,46.32,73175.13,0.11,-0.09652,7e-05,9.33194]
[1779952605741,46.32,73176.0,0.11,-0.09647,7e-05,9.32822]
[1779952607714,46.32,73176.0,0.11,-0.09647,7e-05,9.32822]
[1779952607746,46.32,73176.0,0.11,-0.09647,7e-05,9.32822]
[1779952607779,46.32,73176.0,0.11,-0.09647,7e-05,9.32822]
[1779952607877,46.32,73176.0,0.11,-0.09648,7e-05,9.32892]
[1779952609762,46.32,73176.0,0.11,-0.09648,7e-05,9.32892]
[1779952609793,46.32,73176.0,0.11,-0.09648,7e-05,9.32892]
[1779952609875,46.32,73177.92,0.11,-0.09636,7e-05,9.32064]
[1779952611822,46.32,73177.92,0.11,-0.09637,7e-05,9.32099]
[1779952611841,46.32,73177.92,0.11,-0.09637,7e-05,9.32099]
[1779952611849,46.32,73177.92,0.11,-0.09637,7e-05,9.32099]
[1779952611870,46.32,73177.92,0.11,-0.09637,7e-05,9.32099]
[1779952613868,46.32,73177.84,0.11,-0.09638,7e-05,9.32204]
[1779952613903,46.32,73177.84,0.11,-0.09638,7e-05,9.32204]
[1779952613908,46.32,73177.84,0.11,-0.09638,7e-05,9.32204]
[1779952613935,46.33,73177.83,0.11,-0.09639,7e-05,9.32243]
[1779952615943,46.33,73178.48,0.11,-0.09635,7e-05,9.31972]
[1779952615964,46.33,73178.48,0.11,-0.09635,7e-05,9.31972]
[1779952615990,46.33,73178.48,0.11,-0.09635,7e-05,9.31972]
[1779952616022,46.33,73178.48,0.11,-0.09635,7e-05,9.31972]
[1779952617987,46.33,73184.64,0.11,-0.09595,7e-05,9.29202]
[1779952618028,46.33,73184.64,0.11,-0.09595,7e-05,9.29202]
[1779952618034,46.33,73184.64,0.11,-0.09595,7e-05,9.29202]
[1779952618058,46.33,73184.64,0.11,-0.09595,7e-05,9.29202]
[1779952620060,46.33,73186.55,0.11,-0.09583,7e-05,9.28387]
[1779952620108,46.33,73186.55,0.11,-0.09583,7e-05,9.28387]
[1779952620120,46.33,73186.55,0.11,-0.09583,7e-05,9.28387]
[1779952620165,46.33,73186.55,0.11,-0.09583,7e-05,9.28387]
[1779952622098,46.33,73185.89,0.11,-0.09588,7e-05,9.28771]
[1779952622151,46.33,73185.89,0.11,-0.09588,7e-05,9.28771]
[1779952622204,46.33,73185.89,0.11,-0.09588,7e-05,9.28771]
[1779952624158,46.34,73183.97,0.11,-0.09602,7e-05,9.29743]
[1779952624200,46.34,73183.97,0.11,-0.09602,7e-05,9.29743]
[1779952624208,46.34,73183.97,0.11,-0.09602,7e-05,9.29743]
[1779952624233,46.34,73183.97,0.11,-0.09602,7e-05,9.29743]
[1779952626168,46.34,73180.41,0.11,-0.09627,7e-05,9.3144]
[1779952626210,46.34,73180.41,0.11,-0.09627,7e-05,9.3144]
[1779952626219,46.34,73180.41,0.11,-0.09627,7e-05,9.3144]
[1779952626271,46.34,73180.41,0.11,-0.09627,7e-05,9.3144]
[1779952628221,46.34,73180.41,0.11,-0.09628,7e-05,9.31542]
[1779952628282,46.34,73180.41,0.11,-0.09628,7e-05,9.31542]
[1779952628292,46.34,73180.41,0.11,-0.09628,7e-05,9.31542]
[1779952628344,46.34,73180.41,0.11,-0.09628,7e-05,9.31542]
[1779952628389,46.34,73180.41,0.11,-0.09628,7e-05,9.31542]
[1779952628443,46.34,73180.41,0.11,-0.09628,7e-05,9.31542]
[1779952628935,46.34,73179.67,0.11,-0.09634,7e-05,9.31921]
[1779952630279,46.34,73174.2,0.11,-0.09671,7e-05,9.34508]
[1779952630320,46.34,73174.2,0.11,-0.09671,7e-05,9.34508]
[1779952630949,46.34,73171.17,0.11,-0.09692,7e-05,9.35953]
[1779952632338,46.34,73171.17,0.11,-0.09692,7e-05,9.35953]
[1779952632372,46.34,73171.17,0.11,-0.09692,7e-05,9.35953]
[1779952632402,46.34,73171.17,0.11,-0.09692,7e-05,9.35953]
[1779952632499,46.34,73171.25,0.11,-0.09692,7e-05,9.35944]
[1779952634379,46.34,73171.25,0.11,-0.09692,7e-05,9.35971]
[1779952634417,46.34,73171.25,0.11,-0.09692,7e-05,9.35971]
[1779952634499,46.35,73171.33,0.11,-0.09692,7e-05,9.35962]
[1779952636436,46.35,73171.14,0.11,-0.09694,7e-05,9.36106]
[1779952636495,46.35,73171.14,0.11,-0.09694,7e-05,9.36106]
[1779952636506,46.35,73171.14,0.11,-0.09694,7e-05,9.36106]
[1779952636554,46.35,73171.14,0.11,-0.09694,7e-05,9.36106]
[1779952638487,46.35,73171.08,0.11,-0.09695,7e-05,9.36162]
[1779952638527,46.35,73171.08,0.11,-0.09695,7e-05,9.36162]
[1779952638534,46.35,73171.08,0.11,-0.09695,7e-05,9.36162]
[1779952638588,46.35,73171.08,0.11,-0.09695,7e-05,9.36162]
[1779952640542,46.35,73171.8,0.11,-0.09691,7e-05,9.35882]
[1779952640584,46.35,73171.8,0.11,-0.09691,7e-05,9.35882]
[1779952640615,46.35,73171.8,0.11,-0.09691,7e-05,9.35882]
[1779952640717,46.35,73173.65,0.11,-0.09679,7e-05,9.35077]
[1779952642584,46.35,73173.65,0.11,-0.09679,7e-05,9.35077]
[1779952642604,46.35,73173.65,0.11,-0.09679,7e-05,9.35077]
[1779952642639,46.35,73174.08,0.11,-0.09677,7e-05,9.34905]
[1779952644661,46.35,73174.08,0.11,-0.09677,7e-05,9.34905]
[1779952644694,46.35,73174.08,0.11,-0.09677,7e-05,9.34905]
[1779952644708,46.35,73174.08,0.11,-0.09677,7e-05,9.34905]
[1779952644754,46.35,73174.08,0.11,-0.09677,7e-05,9.34905]
[1779952646054,46.36,73175.16,0.11,-0.09671,7e-05,9.34521]
[1779952646703,46.36,73175.16,0.11,-0.09671,7e-05,9.34521]
[1779952646713,46.36,73175.16,0.11,-0.09671,7e-05,9.34521]
[1779952646794,46.36,73175.8,0.11,-0.09667,7e-05,9.34253]
[1779952648751,46.36,73175.8,0.11,-0.09667,7e-05,9.34253]
[1779952648791,46.36,73175.8,0.11,-0.09667,7e-05,9.34253]
[1779952648890,46.36,73175.98,0.11,-0.09667,7e-05,9.34231]
[1779952650815,46.36,73175.98,0.11,-0.09667,7e-05,9.34231]
[1779952650879,46.36,73176.74,0.11,-0.09663,7e-05,9.33939]
[1779952652871,46.36,73174.67,0.11,-0.09673,7e-05,9.34514]
[1779952652911,46.36,73174.67,0.11,-0.09673,7e-05,9.34514]
[1779952652921,46.36,73174.67,0.11,-0.09674,7e-05,9.34544]
[1779952654916,46.36,73174.67,0.11,-0.09674,7e-05,9.34544]
[1779952654952,46.36,73174.67,0.11,-0.09674,7e-05,9.34544]
[1779952654930,46.36,73174.67,0.11,-0.09675,7e-05,9.34605]
[1779952656972,46.37,73175.42,0.11,-0.0967,7e-05,9.34285]
[1779952657870,46.37,73175.77,0.11,-0.09669,7e-05,9.34184]
[1779952660199,46.37,73176.02,0.11,-0.09668,7e-05,9.3413]
[1779952660219,46.37,73176.02,0.11,-0.09668,7e-05,9.3413]
[1779952660299,46.37,73176.02,0.11,-0.09668,7e-05,9.3413]
[1779952660444,46.37,73176.02,0.11,-0.09668,7e-05,9.3413]
[1779952661075,46.37,73182.04,0.11,-0.09628,7e-05,9.31352]
[1779952661081,46.37,73182.04,0.11,-0.09628,7e-05,9.31352]
[1779952661162,46.37,73182.04,0.11,-0.09628,7e-05,9.31352]
[1779952663115,46.37,73184.11,0.11,-0.09614,7e-05,9.30422]
[1779952663138,46.37,73184.11,0.11,-0.09614,7e-05,9.30422]
[1779952663178,46.37,73186.18,0.11,-0.09601,7e-05,9.29493]
[1779952665167,46.37,73186.18,0.11,-0.09601,7e-05,9.29493]
[1779952665963,46.38,73187.43,0.11,-0.09594,7e-05,9.29021]
[1779952669278,46.38,73193.91,0.11,-0.09552,7e-05,9.26122]
[1779952669285,46.38,73193.91,0.11,-0.09552,7e-05,9.26122]
[1779952669330,46.38,73193.91,0.11,-0.09552,7e-05,9.26122]
[1779952669383,46.38,73194.37,0.11,-0.09549,7e-05,9.25908]
[1779952671341,46.38,73194.37,0.11,-0.0955,7e-05,9.2595]
[1779952671354,46.38,73194.37,0.11,-0.0955,7e-05,9.2595]
[1779952671442,46.38,73194.48,0.11,-0.09549,7e-05,9.2594]
[1779952673372,46.38,73194.48,0.11,-0.0955,7e-05,9.25981]
[1779952673877,46.39,73195.55,0.11,-0.09544,7e-05,9.25566]
[1779952675433,46.39,73195.55,0.11,-0.09545,7e-05,9.25608]
[1779952675438,46.39,73195.55,0.11,-0.09545,7e-05,9.25608]
[1779952675472,46.39,73195.55,0.11,-0.09545,7e-05,9.25608]
[1779952675514,46.39,73196.07,0.11,-0.09541,7e-05,9.25366]
[1779952677502,46.39,73196.07,0.11,-0.09542,7e-05,9.25407]
[1779952677537,46.39,73196.07,0.11,-0.09542,7e-05,9.25407]
[1779952677639,46.39,73191.29,0.11,-0.09574,7e-05,9.27674]
[1779952679545,46.39,73190.88,0.11,-0.09578,7e-05,9.27904]
[1779952679911,46.39,73191.31,0.11,-0.09576,7e-05,9.2778]
[1779952680907,46.39,73191.31,0.11,-0.09576,7e-05,9.2778]
[1779952680953,46.39,73191.31,0.11,-0.09576,7e-05,9.2778]
[1779952680992,46.39,73190.1,0.11,-0.09584,7e-05,9.28382]
[1779952681605,46.39,73190.1,0.11,-0.09584,7e-05,9.28382]
[1779952681644,46.39,73190.1,0.11,-0.09584,7e-05,9.28382]
[1779952681685,46.39,73188.61,0.11,-0.09594,7e-05,9.29077]
[1779952683657,46.4,73188.61,0.11,-0.09595,7e-05,9.29114]
[1779952683958,46.4,73187.07,0.11,-0.09606,7e-05,9.29905]
[1779952687772,46.4,73186.03,0.11,-0.09615,7e-05,9.30498]
[1779952687780,46.4,73186.03,0.11,-0.09615,7e-05,9.30498]
[1779952691904,46.4,73185.0,0.11,-0.09624,7e-05,9.31117]
[1779952691915,46.4,73185.0,0.11,-0.09624,7e-05,9.31117]
[1779952693989,46.41,73185.25,0.11,-0.09623,7e-05,9.31069]
[1779952693999,46.41,73185.25,0.11,-0.09623,7e-05,9.31069]
[1779952694005,46.41,73185.25,0.11,-0.09623,7e-05,9.31069]
[1779952698127,46.41,73187.29,0.11,-0.09612,7e-05,9.30291]
[1779952698134,46.41,73187.29,0.11,-0.09612,7e-05,9.30291]
[1779952698137,46.41,73187.29,0.11,-0.09612,7e-05,9.30291]
[1779952698145,46.41,73187.29,0.11,-0.09612,7e-05,9.30291]
[1779952700196,46.41,73187.42,0.11,-0.09612,7e-05,9.303]
[1779952700201,46.41,73187.42,0.11,-0.09612,7e-05,9.303]
[1779952700242,46.41,73187.42,0.11,-0.09612,7e-05,9.303]
[1779952700434,46.41,73187.42,0.11,-0.09612,7e-05,9.303]
[1779952702263,46.41,73187.42,0.11,-0.09612,7e-05,9.303]
[1779952702291,46.41,73187.42,0.11,-0.09612,7e-05,9.303]
[1779952702303,46.42,73187.88,0.11,-0.0961,7e-05,9.30154]
[1779952704002,46.42,73187.88,0.11,-0.0961,7e-05,9.30154]
[1779952705017,46.42,73190.51,0.11,-0.09593,7e-05,9.29031]
[1779952708485,46.42,73191.06,0.11,-0.09591,7e-05,9.28881]
[1779952708489,46.42,73191.06,0.11,-0.09591,7e-05,9.28881]
[1779952708961,46.42,73191.06,0.11,-0.09591,7e-05,9.28881]
[1779952708978,46.42,73191.06,0.11,-0.09591,7e-05,9.28881]
[1779952709003,46.42,73191.06,0.11,-0.09591,7e-05,9.28881]
[1779952708980,46.42,73190.73,0.11,-0.09594,7e-05,9.2907]
[1779952709497,46.42,73190.73,0.11,-0.09594,7e-05,9.2907]
[1779952710546,46.42,73190.73,0.11,-0.09594,7e-05,9.2907]
[1779952710578,46.42,73190.73,0.11,-0.09594,7e-05,9.2907]
[1779952710613,46.42,73187.91,0.11,-0.09613,7e-05,9.30419]
[1779952712619,46.43,73187.91,0.11,-0.0961,7e-05,9.30031]
[1779952712629,46.43,73187.91,0.11,-0.0961,7e-05,9.30031]
[1779952712658,46.43,73187.91,0.11,-0.0961,7e-05,9.30031]
[1779952712758,46.43,73187.56,0.11,-0.09613,7e-05,9.30228]
[1779952713433,46.43,73187.56,0.11,-0.09613,7e-05,9.30228]
[1779952713507,46.43,73187.56,0.11,-0.09613,7e-05,9.30228]
[1779952713615,46.43,73181.09,0.11,-0.09657,7e-05,9.33279]
[1779952714692,46.43,73181.09,0.11,-0.09657,7e-05,9.33279]
[1779952714732,46.43,73181.09,0.11,-0.09657,7e-05,9.33279]
[1779952714764,46.43,73181.09,0.11,-0.09657,7e-05,9.33279]
[1779952714895,46.43,73176.28,0.11,-0.09691,7e-05,9.35589]
[1779952716752,46.43,73176.28,0.11,-0.09691,7e-05,9.35589]
[1779952716774,46.43,73176.28,0.11,-0.09691,7e-05,9.35589]
[1779952716861,46.43,73174.55,0.11,-0.09703,7e-05,9.3645]
[1779952718607,46.43,73174.55,0.11,-0.09703,7e-05,9.3645]
[1779952718786,46.43,73174.55,0.11,-0.09703,7e-05,9.3645]
[1779952718799,46.43,73174.55,0.11,-0.09703,7e-05,9.3645]
[1779952718971,46.43,73178.59,0.11,-0.09676,7e-05,9.34613]
[1779952719141,46.43,73178.59,0.11,-0.09676,7e-05,9.34613]
[1779952719172,46.43,73178.59,0.11,-0.09676,7e-05,9.34613]
[1779952719569,46.43,73178.59,0.11,-0.09676,7e-05,9.34613]
[1779952720846,46.43,73178.59,0.11,-0.09676,7e-05,9.34613]
[1779952720883,46.43,73178.59,0.11,-0.09676,7e-05,9.34613]
[1779952720939,46.43,73190.11,0.11,-0.096,7e-05,9.29302]
[1779952722890,46.43,73190.11,0.11,-0.096,7e-05,9.29302]
[1779952722991,46.44,73188.98,0.11,-0.09608,7e-05,9.299]
[1779952724964,46.44,73188.39,0.11,-0.09613,7e-05,9.3021]
[1779952724972,46.44,73188.39,0.11,-0.09613,7e-05,9.3021]
[1779952724976,46.44,73188.39,0.11,-0.09613,7e-05,9.3021]
[1779952724983,46.44,73188.39,0.11,-0.09613,7e-05,9.3021]
[1779952727034,46.44,73187.6,0.11,-0.09619,7e-05,9.30648]
[1779952727042,46.44,73187.6,0.11,-0.09619,7e-05,9.30648]
[1779952727047,46.44,73187.6,0.11,-0.09619,7e-05,9.30648]
[1779952727054,46.44,73187.64,0.11,-0.09619,7e-05,9.30664]
[1779952729101,46.44,73187.64,0.11,-0.0962,7e-05,9.30733]
[1779952729108,46.44,73187.64,0.11,-0.0962,7e-05,9.30733]
[1779952729144,46.44,73187.64,0.11,-0.0962,7e-05,9.30733]
[1779952729639,46.44,73187.64,0.11,-0.0962,7e-05,9.30733]
[1779952731164,46.44,73188.25,0.11,-0.09616,7e-05,9.30484]
[1779952731187,46.44,73188.25,0.11,-0.09616,7e-05,9.30484]
[1779952731653,46.45,73188.86,0.11,-0.09613,7e-05,9.30234]
[1779952733220,46.45,73189.02,0.11,-0.09612,7e-05,9.30194]
[1779952734014,46.45,73189.41,0.11,-0.09611,7e-05,9.30081]
[1779952739040,46.45,73192.64,0.11,-0.09591,7e-05,9.28715]
[1779952739438,46.45,73192.89,0.11,-0.0959,7e-05,9.28635]
[1779952739448,46.45,73192.89,0.11,-0.0959,7e-05,9.28635]
[1779952743578,46.46,73191.11,0.11,-0.09604,7e-05,9.29606]
[1779952743582,46.46,73191.11,0.11,-0.09604,7e-05,9.29606]
[1779952743619,46.46,73191.11,0.11,-0.09604,7e-05,9.29606]
[1779952743738,46.46,73191.22,0.11,-0.09603,7e-05,9.29555]
[1779952745634,46.46,73191.11,0.11,-0.09604,7e-05,9.29642]
[1779952745658,46.46,73191.11,0.11,-0.09604,7e-05,9.29642]
[1779952745758,46.46,73191.19,0.11,-0.09604,7e-05,9.2964]
[1779952747715,46.46,73191.19,0.11,-0.09605,7e-05,9.29675]
[1779952748019,46.46,73191.17,0.11,-0.09606,7e-05,9.29754]
[1779952749786,46.46,73191.17,0.11,-0.09606,7e-05,9.29789]
[1779952749795,46.46,73191.17,0.11,-0.09606,7e-05,9.29789]
[1779952751834,46.47,73191.87,0.11,-0.09602,7e-05,9.29534]
[1779952751845,46.47,73191.87,0.11,-0.09602,7e-05,9.29534]
[1779952753895,46.47,73192.13,0.11,-0.09602,7e-05,9.29483]
[1779952753901,46.47,73192.13,0.11,-0.09602,7e-05,9.29483]
[1779952753937,46.47,73192.13,0.11,-0.09602,7e-05,9.29483]
[1779952754014,46.47,73192.18,0.11,-0.09602,7e-05,9.29495]
[1779952755938,46.47,73192.18,0.11,-0.09602,7e-05,9.29495]
[1779952755957,46.47,73192.18,0.11,-0.09602,7e-05,9.29495]
[1779952756024,46.47,73193.66,0.11,-0.09593,7e-05,9.28877]
[1779952758006,46.47,73193.66,0.11,-0.09593,7e-05,9.28913]
[1779952758039,46.47,73192.99,0.11,-0.09598,7e-05,9.29261]
[1779952762129,46.48,73190.42,0.11,-0.09618,7e-05,9.30597]
[1779952762133,46.48,73190.42,0.11,-0.09618,7e-05,9.30597]
[1779952767153,46.48,73188.11,0.11,-0.09636,7e-05,9.31841]
[1779952770349,46.49,73186.93,0.11,-0.09645,7e-05,9.32488]
[1779952770354,46.49,73186.93,0.11,-0.09645,7e-05,9.32488]
[1779952774455,46.49,73184.29,0.11,-0.09661,7e-05,9.33423]
[1779952774468,46.49,73184.29,0.11,-0.09661,7e-05,9.33423]
[1779952779489,46.49,73184.89,0.11,-0.09659,7e-05,9.33301]
[1779952780654,46.5,73184.11,0.11,-0.09665,7e-05,9.33695]
[1779952780663,46.5,73184.11,0.11,-0.09665,7e-05,9.33695]
[1779952785684,46.5,73185.84,0.11,-0.09655,7e-05,9.33045]
[1779952786855,46.5,73186.12,0.11,-0.09654,7e-05,9.32946]
[1779952786864,46.5,73186.12,0.11,-0.09654,7e-05,9.32946]
[1779952790968,46.51,73186.77,0.11,-0.09651,7e-05,9.3277]
[1779952790977,46.51,73186.77,0.11,-0.09651,7e-05,9.3277]
[1779952793036,46.51,73186.45,0.11,-0.09654,7e-05,9.32983]
[1779952793076,46.51,73186.45,0.11,-0.09654,7e-05,9.32983]
[1779952793082,46.51,73186.45,0.11,-0.09655,7e-05,9.33014]
[1779952795082,46.51,73186.52,0.11,-0.09655,7e-05,9.33013]
[1779952795116,46.51,73186.52,0.11,-0.09655,7e-05,9.33013]
[1779952795129,46.51,73185.76,0.11,-0.0966,7e-05,9.33399]
[1779952797143,46.51,73185.76,0.11,-0.09661,7e-05,9.33461]
[1779952798117,46.51,73184.88,0.11,-0.09667,7e-05,9.33902]
[1779952803135,46.52,73183.03,0.11,-0.09682,7e-05,9.34916]
[1779952808142,46.52,73182.88,0.11,-0.09685,7e-05,9.35134]
[1779952809461,46.52,73183.63,0.11,-0.09681,7e-05,9.34813]
[1779952809476,46.52,73183.63,0.11,-0.09681,7e-05,9.34813]
[1779952811514,46.52,73184.06,0.11,-0.09678,7e-05,9.34671]
[1779952811523,46.52,73184.06,0.11,-0.09678,7e-05,9.34671]
[1779952811554,46.52,73184.06,0.11,-0.09678,7e-05,9.34671]
[1779952812230,46.52,73184.06,0.11,-0.09678,7e-05,9.34671]
[1779952812312,46.52,73184.06,0.11,-0.09678,7e-05,9.34671]
[1779952812692,46.52,73184.06,0.11,-0.09678,7e-05,9.34671]
[1779952812816,46.53,73186.42,0.11,-0.09663,7e-05,9.336]
[1779952813593,46.53,73186.42,0.11,-0.09663,7e-05,9.336]
[1779952813629,46.53,73188.61,0.11,-0.09648,7e-05,9.32582]
[1779952815673,46.53,73188.61,0.11,-0.09649,7e-05,9.32613]
[1779952815687,46.53,73188.61,0.11,-0.09649,7e-05,9.32613]
[1779952815859,46.53,73191.2,0.11,-0.09632,7e-05,9.31439]
[1779952817695,46.53,73192.52,0.11,-0.09624,7e-05,9.30889]
[1779952817729,46.53,73192.52,0.11,-0.09624,7e-05,9.30889]
[1779952817743,46.53,73192.61,0.11,-0.09623,7e-05,9.30847]
[1779952819751,46.53,73193.17,0.11,-0.0962,7e-05,9.30619]
[1779952820121,46.53,73192.21,0.11,-0.09627,7e-05,9.3113]
[1779952822059,46.54,73181.23,0.11,-0.09703,7e-05,9.36349]
[1779952825040,46.54,73195.0,0.11,-0.09611,7e-05,9.30024]
[1779952830050,46.54,73194.29,0.11,-0.09618,7e-05,9.30486]
[1779952830060,46.54,73194.29,0.11,-0.09618,7e-05,9.30486]
[1779952830070,46.54,73194.29,0.11,-0.09618,7e-05,9.30486]
[1779952830073,46.54,73194.29,0.11,-0.09618,7e-05,9.30486]
[1779952830067,46.54,73194.35,0.11,-0.09618,7e-05,9.30492]
[1779952830843,46.54,73194.35,0.11,-0.09618,7e-05,9.30492]
[1779952830850,46.54,73194.35,0.11,-0.09618,7e-05,9.30492]
[1779952830876,46.54,73194.35,0.11,-0.09618,7e-05,9.30492]
[1779952830883,46.54,73194.12,0.11,-0.09619,7e-05,9.30599]
[1779952832085,46.54,73194.12,0.11,-0.09619,7e-05,9.30599]
[1779952832091,46.54,73194.12,0.11,-0.09619,7e-05,9.30599]
[1779952832140,46.54,73194.12,0.11,-0.09619,7e-05,9.30599]
[1779952832151,46.54,73197.69,0.11,-0.09593,7e-05,9.28585]
[1779952834147,46.54,73197.69,0.11,-0.09593,7e-05,9.28585]
[1779952834150,46.55,73198.78,0.11,-0.09586,7e-05,9.2815]
[1779952839925,46.55,73200.2,0.11,-0.09578,7e-05,9.27599]
[1779952843272,46.56,73202.95,0.11,-0.09563,7e-05,9.2654]
[1779952843575,46.56,73202.95,0.11,-0.09563,7e-05,9.2654]
[1779952843673,46.56,73208.95,0.11,-0.09523,7e-05,9.23757]
[1779952844426,46.56,73208.95,0.11,-0.09523,7e-05,9.23757]
[1779952844462,46.56,73208.95,0.11,-0.09523,7e-05,9.23757]
[1779952844469,46.56,73208.95,0.11,-0.09523,7e-05,9.23757]
[1779952844492,46.56,73208.95,0.11,-0.09523,7e-05,9.23757]
[1779952844734,46.56,73208.95,0.11,-0.09523,7e-05,9.23757]
[1779952844909,46.56,73208.95,0.11,-0.09523,7e-05,9.23757]
[1779952844981,46.56,73212.76,0.11,-0.09498,7e-05,9.22032]
[1779952846474,46.56,73212.76,0.11,-0.09499,7e-05,9.22075]
[1779952846521,46.56,73212.78,0.11,-0.09499,7e-05,9.2211]
[1779952852065,46.57,73213.19,0.11,-0.09499,7e-05,9.22094]
[1779952852387,46.57,73214.19,0.11,-0.09493,7e-05,9.21693]
[1779952852744,46.57,73214.19,0.11,-0.09493,7e-05,9.21693]
[1779952853102,46.57,73214.19,0.11,-0.09493,7e-05,9.21693]
[1779952853141,46.57,73230.65,0.11,-0.09384,7e-05,9.14085]
[1779952854707,46.57,73233.5,0.11,-0.09366,7e-05,9.12834]
[1779952854736,46.57,73233.5,0.11,-0.09366,7e-05,9.12834]
[1779952855185,46.57,73233.5,0.11,-0.09366,7e-05,9.12834]
[1779952854746,46.57,73234.58,0.11,-0.09359,7e-05,9.12336]
[1779952855851,46.57,73233.8,0.11,-0.09365,7e-05,9.12729]
[1779952858818,46.59,73233.66,0.11,-0.09375,7e-05,9.13442]
[1779952858841,46.59,73233.66,0.11,-0.09375,7e-05,9.13442]
[1779952858890,46.59,73232.25,0.11,-0.09384,7e-05,9.14123]
[1779952864587,46.61,73233.49,0.11,-0.09383,7e-05,9.14038]
[1779952870495,46.61,73229.85,0.11,-0.09409,7e-05,9.15841]
[1779952871181,46.61,73227.87,0.11,-0.09423,7e-05,9.16842]
[1779952873202,46.61,73226.68,0.11,-0.09431,7e-05,9.17419]
[1779952873206,46.61,73226.68,0.11,-0.09431,7e-05,9.17419]
[1779952873217,46.61,73225.94,0.11,-0.09437,7e-05,9.17789]
[1779952874656,46.61,73225.94,0.11,-0.09437,7e-05,9.17816]
[1779952875243,46.61,73225.94,0.11,-0.09437,7e-05,9.17816]
[1779952875256,46.61,73225.94,0.11,-0.09437,7e-05,9.17816]
[1779952875344,46.62,73224.54,0.11,-0.09447,7e-05,9.1849]
[1779952877305,46.62,73224.54,0.11,-0.09447,7e-05,9.1849]
[1779952877602,46.62,73224.54,0.11,-0.09447,7e-05,9.1849]
[1779952879692,46.62,73207.93,0.11,-0.09558,7e-05,9.26276]
[1779952884713,46.62,73203.27,0.11,-0.0959,7e-05,9.28503]
[1779952887618,46.62,73207.12,0.11,-0.09565,7e-05,9.26758]
[1779952887622,46.62,73207.12,0.11,-0.09565,7e-05,9.26758]
[1779952887631,46.62,73207.12,0.11,-0.09565,7e-05,9.26758]
[1779952887751,46.62,73207.17,0.11,-0.09565,7e-05,9.26735]
[1779952889694,46.62,73206.18,0.11,-0.09572,7e-05,9.2721]
[1779952890698,46.62,73206.49,0.11,-0.0957,7e-05,9.27098]
[1779952890782,46.62,73206.09,0.11,-0.09573,7e-05,9.27283]
[1779952895807,46.63,73204.15,0.11,-0.09583,7e-05,9.27838]
[1779952900842,46.63,73205.01,0.11,-0.09578,7e-05,9.2751]
[1779952906886,46.63,73201.75,0.11,-0.09601,7e-05,9.29104]
[1779952911919,46.63,73202.13,0.11,-0.096,7e-05,9.28996]
[1779952914337,46.63,73202.24,0.11,-0.09599,7e-05,9.28974]
[1779952914941,46.63,73202.35,0.11,-0.09599,7e-05,9.28938]
[1779952919975,46.64,73202.41,0.11,-0.096,7e-05,9.28985]
[1779952920488,46.64,73202.41,0.11,-0.096,7e-05,9.28985]
[1779952920982,46.64,73202.54,0.11,-0.09599,7e-05,9.28939]
[1779952926018,46.64,73197.32,0.11,-0.09636,7e-05,9.31523]
[1779952931053,46.65,73198.63,0.11,-0.09629,7e-05,9.3106]
[1779952936089,46.65,73193.49,0.11,-0.09667,7e-05,9.33651]
[1779952941102,46.66,73194.59,0.11,-0.09661,7e-05,9.33262]
[1779952947978,46.66,73196.53,0.11,-0.09651,7e-05,9.32569]
[1779952953209,46.67,73194.11,0.11,-0.09666,7e-05,9.33442]
[1779952958367,46.67,73192.21,0.11,-0.09681,7e-05,9.34463]
[1779952966301,46.68,73188.8,0.11,-0.09707,7e-05,9.36269]
[1779952967555,46.68,73187.89,0.11,-0.09713,7e-05,9.36719]
[1779952967792,46.68,73187.89,0.11,-0.09713,7e-05,9.36719]
[1779952968895,46.68,73200.3,0.11,-0.0963,7e-05,9.30983]
[1779952975021,46.69,73205.54,0.11,-0.09598,7e-05,9.28745]
[1779952980398,46.69,73207.05,0.11,-0.09592,7e-05,9.28313]
[1779952985434,46.7,73206.06,0.11,-0.09601,7e-05,9.28955]
[1779952990475,46.71,73205.21,0.11,-0.09609,7e-05,9.29535]
[1779952995505,46.71,73203.55,0.11,-0.09623,7e-05,9.30482]
[1779953001546,46.72,73204.3,0.11,-0.09621,7e-05,9.30343]
[1779953006585,46.72,73205.11,0.11,-0.09617,7e-05,9.30078]
[1779953007059,46.72,73208.6,0.11,-0.09594,7e-05,9.28474]
[1779953012107,46.72,73210.99,0.11,-0.09578,7e-05,9.27421]
[1779953014944,46.72,73210.69,0.11,-0.09577,7e-05,9.27181]
[1779953015046,46.72,73210.82,0.11,-0.09577,7e-05,9.27137]
[1779953017002,46.72,73210.82,0.11,-0.09577,7e-05,9.27152]
[1779953017048,46.72,73210.85,0.11,-0.09577,7e-05,9.27154]
[1779953022509,46.73,73212.05,0.11,-0.0957,7e-05,9.26667]
[1779953027729,46.73,73212.06,0.11,-0.09571,7e-05,9.26787]
[1779953031379,46.73,73210.72,0.11,-0.09581,7e-05,9.2746]
[1779953031756,46.73,73210.37,0.11,-0.09584,7e-05,9.2764]
[1779953037688,46.73,73209.42,0.11,-0.0959,7e-05,9.28093]
[1779953042918,46.73,73210.74,0.11,-0.09581,7e-05,9.27423]
[1779953043697,46.73,73205.84,0.11,-0.09613,7e-05,9.29681]
[1779953043840,46.73,73205.84,0.11,-0.09613,7e-05,9.29668]
[1779953048873,46.73,73207.37,0.11,-0.09602,7e-05,9.28909]
[1779953055724,46.73,73208.32,0.11,-0.09595,7e-05,9.28422]
[1779953058143,46.73,73209.03,0.11,-0.0959,7e-05,9.28048]
[1779953064194,46.73,73209.62,0.11,-0.09585,7e-05,9.2773]
[1779953070025,46.72,73208.07,0.11,-0.09594,7e-05,9.28334]
[1779953075061,46.72,73209.77,0.11,-0.09578,7e-05,9.27067]
[1779953080096,46.72,73212.18,0.11,-0.09561,7e-05,9.25902]
[1779953081842,46.72,73212.62,0.11,-0.09558,7e-05,9.25689]
[1779953082732,46.72,73212.09,0.11,-0.09562,7e-05,9.25977]
[1779953083408,46.72,73211.28,0.11,-0.09569,7e-05,9.26437]
[1779953088429,46.73,73210.99,0.11,-0.09573,7e-05,9.26741]
[1779953088967,46.73,73210.17,0.11,-0.09579,7e-05,9.27163]
[1779953093984,46.73,73208.63,0.11,-0.09593,7e-05,9.28086]
[1779953099004,46.74,73208.33,0.11,-0.09597,7e-05,9.2843]
[1779953104013,46.75,73207.93,0.11,-0.09603,7e-05,9.28818]
[1779953109031,46.75,73207.67,0.11,-0.09608,7e-05,9.2914]
[1779953114034,46.76,73207.85,0.11,-0.09608,7e-05,9.29201]
[1779953119084,46.76,73213.03,0.11,-0.09575,7e-05,9.26872]
[1779953124099,46.76,73219.36,0.11,-0.09534,7e-05,9.2403]
[1779953127433,46.76,73216.77,0.11,-0.09552,7e-05,9.25279]
[1779953127472,46.76,73216.77,0.11,-0.09552,7e-05,9.25279]
[1779953128439,46.76,73194.06,0.11,-0.09704,7e-05,9.35812]
[1779953133470,46.76,73195.81,0.11,-0.09689,7e-05,9.34582]
[1779953138486,46.77,73197.19,0.11,-0.0968,7e-05,9.34003]
[1779953143541,46.77,73207.32,0.11,-0.09614,7e-05,9.29408]
[1779953149397,46.77,73208.57,0.11,-0.09606,7e-05,9.28878]
[1779953150513,46.77,73208.57,0.11,-0.09606,7e-05,9.28878]
[1779953150591,46.77,73207.34,0.11,-0.09614,7e-05,9.29454]
[1779953154698,46.77,73202.58,0.11,-0.09646,7e-05,9.31671]
[1779953155484,46.77,73203.85,0.11,-0.09638,7e-05,9.31091]
[1779953158784,46.77,73205.42,0.11,-0.09628,7e-05,9.3038]
[1779953158819,46.77,73205.42,0.11,-0.09628,7e-05,9.3038]
[1779953160839,46.77,73205.42,0.11,-0.09628,7e-05,9.30386]
[1779953160873,46.77,73205.42,0.11,-0.09628,7e-05,9.30386]
[1779953162903,46.77,73205.41,0.11,-0.09629,7e-05,9.30455]
[1779953162940,46.77,73205.41,0.11,-0.09629,7e-05,9.30455]
[1779953164947,46.78,73205.89,0.11,-0.09626,7e-05,9.303]
[1779953164982,46.78,73205.89,0.11,-0.09626,7e-05,9.303]
[1779953167003,46.78,73205.84,0.11,-0.09628,7e-05,9.30422]
[1779953167016,46.78,73205.84,0.11,-0.09628,7e-05,9.30422]
[1779953169068,46.78,73204.95,0.11,-0.09635,7e-05,9.30867]
[1779953169097,46.78,73204.95,0.11,-0.09635,7e-05,9.30867]
[1779953171119,46.78,73203.73,0.11,-0.09644,7e-05,9.31494]
[1779953171156,46.78,73203.73,0.11,-0.09644,7e-05,9.31494]
[1779953173167,46.78,73203.73,0.11,-0.09644,7e-05,9.31524]
[1779953173204,46.78,73203.73,0.11,-0.09644,7e-05,9.31524]
[1779953175243,46.79,73203.15,0.11,-0.0965,7e-05,9.31912]
[1779953175261,46.79,73203.15,0.11,-0.0965,7e-05,9.31912]
[1779953176181,46.79,73202.44,0.11,-0.09654,7e-05,9.32241]
[1779953176333,46.79,73202.44,0.11,-0.09654,7e-05,9.32241]
[1779953177780,46.79,73191.25,0.11,-0.09731,7e-05,9.37504]
[1779953182758,46.79,73184.4,0.11,-0.09778,7e-05,9.40749]
[1779953182786,46.79,73184.4,0.11,-0.09778,7e-05,9.40749]
[1779953183456,46.79,73184.4,0.11,-0.09778,7e-05,9.40749]
[1779953183472,46.79,73184.4,0.11,-0.09778,7e-05,9.40749]
[1779953184650,46.79,73181.31,0.11,-0.09799,7e-05,9.42213]
[1779953184702,46.79,73181.31,0.11,-0.09799,7e-05,9.42213]
[1779953184741,46.79,73181.31,0.11,-0.09799,7e-05,9.42213]
[1779953185508,46.79,73181.31,0.11,-0.09799,7e-05,9.42213]
[1779953184847,46.79,73178.94,0.11,-0.09816,7e-05,9.43326]
[1779953185956,46.79,73172.75,0.11,-0.09858,7e-05,9.46218]
[1779953188500,46.79,73173.24,0.11,-0.09855,7e-05,9.45997]
[1779953189609,46.79,73173.95,0.11,-0.0985,7e-05,9.45679]
[1779953189623,46.79,73173.95,0.11,-0.0985,7e-05,9.45679]
[1779953189652,46.79,73173.95,0.11,-0.0985,7e-05,9.45679]
[1779953189882,46.79,73174.61,0.11,-0.09845,7e-05,9.45378]
[1779953191653,46.79,73174.61,0.11,-0.09845,7e-05,9.45378]
[1779953191675,46.79,73174.61,0.11,-0.09845,7e-05,9.45378]
[1779953191896,46.79,73175.24,0.11,-0.09838,7e-05,9.44673]
[1779953193716,46.79,73176.53,0.11,-0.09829,7e-05,9.4408]
[1779953193750,46.79,73176.53,0.11,-0.09829,7e-05,9.4408]
[1779953193779,46.79,73176.53,0.11,-0.09829,7e-05,9.4408]
[1779953193911,46.79,73176.65,0.11,-0.09828,7e-05,9.44031]
[1779953195832,46.79,73177.01,0.11,-0.09826,7e-05,9.43878]
[1779953197814,46.79,73177.01,0.11,-0.09826,7e-05,9.43878]
[1779953197852,46.79,73177.01,0.11,-0.09826,7e-05,9.43878]
[1779953197883,46.79,73177.01,0.11,-0.09826,7e-05,9.43878]
[1779953197965,46.8,73177.01,0.11,-0.09826,7e-05,9.43893]
[1779953199874,46.8,73177.01,0.11,-0.09826,7e-05,9.43893]
[1779953199910,46.8,73177.01,0.11,-0.09826,7e-05,9.43893]
[1779953199975,46.8,73178.99,0.11,-0.09813,7e-05,9.42986]
[1779953201927,46.8,73178.99,0.11,-0.09813,7e-05,9.42993]
[1779953201963,46.8,73178.99,0.11,-0.09813,7e-05,9.42993]
[1779953201992,46.8,73178.99,0.11,-0.09813,7e-05,9.42993]
[1779953202075,46.8,73179.69,0.11,-0.09808,7e-05,9.42675]
[1779953203979,46.8,73179.69,0.11,-0.09808,7e-05,9.42675]
[1779953204003,46.8,73179.69,0.11,-0.09808,7e-05,9.42675]
[1779953204068,46.8,73180.24,0.11,-0.09805,7e-05,9.42433]
[1779953206039,46.8,73180.24,0.11,-0.09805,7e-05,9.42441]
[1779953206059,46.8,73180.24,0.11,-0.09805,7e-05,9.42441]
[1779953206089,46.8,73180.24,0.11,-0.09805,7e-05,9.42441]
[1779953206099,46.8,73180.04,0.11,-0.09806,7e-05,9.42541]
[1779953207079,46.8,73180.04,0.11,-0.09806,7e-05,9.42541]
[1779953207105,46.8,73180.04,0.11,-0.09806,7e-05,9.42541]
[1779953207148,46.8,73180.4,0.11,-0.09804,7e-05,9.4238]
[1779953208087,46.8,73180.4,0.11,-0.09804,7e-05,9.4238]
[1779953208126,46.8,73180.4,0.11,-0.09804,7e-05,9.4238]
[1779953208155,46.8,73180.4,0.11,-0.09804,7e-05,9.4238]
[1779953208209,46.8,73179.85,0.11,-0.09808,7e-05,9.42642]
[1779953210135,46.8,73179.85,0.11,-0.09808,7e-05,9.42649]
[1779953210160,46.8,73179.85,0.11,-0.09808,7e-05,9.42649]
[1779953210195,46.8,73180.7,0.11,-0.09802,7e-05,9.4226]
[1779953212193,46.8,73180.7,0.11,-0.09802,7e-05,9.4226]
[1779953212208,46.8,73180.7,0.11,-0.09802,7e-05,9.4226]
[1779953212217,46.8,73180.7,0.11,-0.09802,7e-05,9.4226]
[1779953212239,46.8,73180.7,0.11,-0.09802,7e-05,9.4226]
[1779953214248,46.8,73181.44,0.11,-0.09798,7e-05,9.41935]
[1779953214271,46.8,73181.44,0.11,-0.09798,7e-05,9.41935]
[1779953214281,46.8,73181.44,0.11,-0.09798,7e-05,9.41935]
[1779953214300,46.8,73181.44,0.11,-0.09798,7e-05,9.41935]
[1779953216300,46.8,73182.01,0.11,-0.09794,7e-05,9.41676]
[1779953216332,46.8,73182.01,0.11,-0.09794,7e-05,9.41676]
[1779953216360,46.8,73182.01,0.11,-0.09794,7e-05,9.41676]
[1779953216369,46.8,73182.01,0.11,-0.09794,7e-05,9.41688]
[1779953218069,46.8,73182.01,0.11,-0.09794,7e-05,9.41694]
[1779953218102,46.8,73182.01,0.11,-0.09794,7e-05,9.41694]
[1779953218171,46.8,73182.01,0.11,-0.09794,7e-05,9.41694]
[1779953218265,46.8,73179.74,0.11,-0.0981,7e-05,9.42755]
[1779953224128,46.8,73174.96,0.11,-0.09842,7e-05,9.44994]
[1779953226468,46.8,73160.09,0.11,-0.09944,7e-05,9.51915]
[1779953232185,46.8,73153.09,0.11,-0.09991,7e-05,9.55164]
[1779953237569,46.8,73155.88,0.11,-0.09972,7e-05,9.53822]
[1779953243696,46.8,73152.28,0.11,-0.09996,7e-05,9.55453]
[1779953253333,46.79,73153.63,0.11,-0.09982,7e-05,9.54336]
[1779953256517,46.79,73155.4,0.11,-0.0997,7e-05,9.53501]
[1779953256665,46.79,73161.76,0.11,-0.09926,7e-05,9.50525]
[1779953257596,46.79,73161.76,0.11,-0.09926,7e-05,9.50525]
[1779953259374,46.79,73171.16,0.11,-0.09862,7e-05,9.46144]
[1779953259603,46.79,73176.8,0.11,-0.09824,7e-05,9.43538]
[1779953261424,46.79,73177.47,0.11,-0.09819,7e-05,9.43237]
[1779953261432,46.79,73177.47,0.11,-0.09819,7e-05,9.43237]
[1779953263451,46.8,73178.44,0.11,-0.09813,7e-05,9.42808]
[1779953263461,46.8,73178.44,0.11,-0.09813,7e-05,9.42808]
[1779953265512,46.8,73179.17,0.11,-0.09808,7e-05,9.42491]
[1779953265541,46.8,73179.17,0.11,-0.09808,7e-05,9.42491]
[1779953265570,46.8,73179.17,0.11,-0.09808,7e-05,9.42491]
[1779953265583,46.8,73179.17,0.11,-0.09808,7e-05,9.42502]
[1779953267570,46.8,73179.17,0.11,-0.09808,7e-05,9.42502]
[1779953267606,46.8,73179.17,0.11,-0.09808,7e-05,9.42502]
[1779953267593,46.8,73180.06,0.11,-0.09803,7e-05,9.42111]
[1779953269627,46.8,73180.59,0.11,-0.09799,7e-05,9.41876]
[1779953269649,46.8,73180.59,0.11,-0.09799,7e-05,9.41876]
[1779953269680,46.8,73180.59,0.11,-0.09799,7e-05,9.41876]
[1779953270451,46.8,73181.56,0.11,-0.09793,7e-05,9.41436]
[1779953271766,46.8,73181.73,0.11,-0.09792,7e-05,9.4138]
[1779953271846,46.8,73181.73,0.11,-0.09792,7e-05,9.4138]
[1779953272466,46.8,73181.73,0.11,-0.09792,7e-05,9.4138]
[1779953273784,46.8,73176.2,0.11,-0.0983,7e-05,9.43962]
[1779953273833,46.8,73176.2,0.11,-0.0983,7e-05,9.43962]
[1779953273887,46.8,73176.2,0.11,-0.0983,7e-05,9.43962]
[1779953274482,46.8,73179.07,0.11,-0.0981,7e-05,9.42634]
[1779953275821,46.8,73177.97,0.11,-0.09818,7e-05,9.43155]
[1779953275856,46.8,73177.97,0.11,-0.09818,7e-05,9.43155]
[1779953276495,46.8,73179.04,0.11,-0.09811,7e-05,9.42673]
[1779953277876,46.8,73179.26,0.11,-0.09809,7e-05,9.42571]
[1779953277924,46.8,73179.26,0.11,-0.09809,7e-05,9.42571]
[1779953277987,46.8,73179.26,0.11,-0.09809,7e-05,9.42571]
[1779953278509,46.8,73179.1,0.11,-0.09811,7e-05,9.42661]
[1779953279941,46.8,73179.27,0.11,-0.09809,7e-05,9.42582]
[1779953279997,46.8,73179.27,0.11,-0.09809,7e-05,9.42582]
[1779953280052,46.8,73179.27,0.11,-0.0981,7e-05,9.4259]
[1779953281975,46.8,73179.27,0.11,-0.0981,7e-05,9.42605]
[1779953282009,46.8,73179.27,0.11,-0.0981,7e-05,9.42605]
[1779953282069,46.8,73179.27,0.11,-0.0981,7e-05,9.42605]
[1779953282537,46.8,73182.02,0.11,-0.09791,7e-05,9.41335]
[1779953284047,46.8,73183.48,0.11,-0.09782,7e-05,9.40667]
[1779953284099,46.8,73183.48,0.11,-0.09782,7e-05,9.40667]
[1779953284113,46.8,73184.65,0.11,-0.09774,7e-05,9.40123]
[1779953286129,46.8,73184.65,0.11,-0.09774,7e-05,9.40144]
[1779953286169,46.8,73184.65,0.11,-0.09774,7e-05,9.40144]
[1779953286199,46.8,73184.65,0.11,-0.09774,7e-05,9.40144]
[1779953286564,46.8,73184.83,0.11,-0.09773,7e-05,9.40071]
[1779953288176,46.8,73184.9,0.11,-0.09773,7e-05,9.40049]
[1779953288214,46.8,73184.9,0.11,-0.09773,7e-05,9.40049]
[1779953288579,46.8,73184.97,0.11,-0.09772,7e-05,9.40026]
[1779953290221,46.8,73184.95,0.11,-0.09772,7e-05,9.40046]
[1779953290252,46.8,73184.95,0.11,-0.09772,7e-05,9.40046]
[1779953290281,46.8,73184.95,0.11,-0.09772,7e-05,9.40046]
[1779953290349,46.8,73185.06,0.11,-0.09772,7e-05,9.39994]
[1779953292281,46.8,73185.06,0.11,-0.09772,7e-05,9.40004]
[1779953292315,46.8,73185.06,0.11,-0.09772,7e-05,9.40004]
[1779953292378,46.8,73185.06,0.11,-0.09772,7e-05,9.40014]
[1779953294333,46.8,73185.06,0.11,-0.09772,7e-05,9.40034]
[1779953294374,46.8,73185.06,0.11,-0.09772,7e-05,9.40034]
[1779953294404,46.8,73185.06,0.11,-0.09772,7e-05,9.40034]
[1779953294415,46.8,73185.4,0.11,-0.0977,7e-05,9.39876]
[1779953296387,46.81,73185.4,0.11,-0.0977,7e-05,9.39895]
[1779953296437,46.81,73185.4,0.11,-0.0977,7e-05,9.39895]
[1779953296633,46.81,73185.47,0.11,-0.0977,7e-05,9.39872]
[1779953298423,46.81,73185.31,0.11,-0.09771,7e-05,9.39956]
[1779953298447,46.81,73185.31,0.11,-0.09771,7e-05,9.39956]
[1779953298476,46.81,73185.31,0.11,-0.09771,7e-05,9.39956]
[1779953298648,46.81,73185.17,0.11,-0.09772,7e-05,9.4003]
[1779953300481,46.81,73185.26,0.11,-0.09772,7e-05,9.39988]
[1779953300517,46.81,73185.26,0.11,-0.09772,7e-05,9.39988]
[1779953300619,46.81,73185.27,0.11,-0.09772,7e-05,9.40001]
[1779953302536,46.81,73185.27,0.11,-0.09772,7e-05,9.40001]
[1779953302566,46.81,73185.27,0.11,-0.09772,7e-05,9.40001]
[1779953302624,46.81,73185.27,0.11,-0.09772,7e-05,9.40001]
[1779953302634,46.81,73184.37,0.11,-0.09778,7e-05,9.40436]
[1779953304249,46.81,73184.37,0.11,-0.09778,7e-05,9.40436]
[1779953304281,46.81,73184.37,0.11,-0.09778,7e-05,9.40436]
[1779953304601,46.81,73184.37,0.11,-0.09778,7e-05,9.40436]
[1779953304657,46.81,73184.37,0.11,-0.09778,7e-05,9.40436]
[1779953304631,46.81,73184.36,0.11,-0.09778,7e-05,9.40456]
[1779953304684,46.81,73184.36,0.11,-0.09778,7e-05,9.40456]
[1779953304755,46.81,73176.2,0.11,-0.09834,7e-05,9.4425]
[1779953306644,46.81,73176.2,0.11,-0.09834,7e-05,9.4425]
[1779953306738,46.81,73175.58,0.11,-0.09838,7e-05,9.44543]
[1779953308698,46.81,73176.2,0.11,-0.09834,7e-05,9.44257]
[1779953310519,46.81,73176.66,0.11,-0.09831,7e-05,9.44048]
[1779953312020,46.81,73177.07,0.11,-0.09828,7e-05,9.4386]
[1779953312804,46.81,73177.66,0.11,-0.0982,7e-05,9.43163]
[1779953312830,46.81,73177.66,0.11,-0.0982,7e-05,9.43163]
[1779953312888,46.81,73177.66,0.11,-0.0982,7e-05,9.43163]
[1779953313018,46.81,73177.66,0.11,-0.0982,7e-05,9.43165]
[1779953314864,46.81,73177.66,0.11,-0.0982,7e-05,9.43165]
[1779953314897,46.81,73177.66,0.11,-0.0982,7e-05,9.43165]
[1779953314907,46.81,73178.69,0.11,-0.09813,7e-05,9.42692]
[1779953316946,46.81,73178.69,0.11,-0.09813,7e-05,9.42692]
[1779953316992,46.81,73178.69,0.11,-0.09813,7e-05,9.42692]
[1779953317024,46.81,73178.69,0.11,-0.09813,7e-05,9.42692]
[1779953317046,46.81,73179.1,0.11,-0.09811,7e-05,9.42507]
[1779953317808,46.81,73179.1,0.11,-0.09811,7e-05,9.42507]
[1779953317847,46.81,73179.1,0.11,-0.09811,7e-05,9.42507]
[1779953318461,46.81,73179.35,0.11,-0.09809,7e-05,9.42393]
[1779953319019,46.81,73179.35,0.11,-0.09809,7e-05,9.42393]
[1779953319054,46.81,73179.35,0.11,-0.09809,7e-05,9.42393]
[1779953319085,46.81,73179.35,0.11,-0.09809,7e-05,9.42393]
[1779953319581,46.81,73179.35,0.11,-0.09809,7e-05,9.42393]
[1779953321599,46.81,73167.5,0.11,-0.0989,7e-05,9.47905]
[1779953323119,46.81,73167.25,0.11,-0.09891,7e-05,9.48017]
[1779953323121,46.81,73167.25,0.11,-0.09891,7e-05,9.48017]
[1779953323127,46.81,73167.25,0.11,-0.09891,7e-05,9.48017]
[1779953323164,46.81,73166.69,0.11,-0.09895,7e-05,9.48278]
[1779953325171,46.81,73166.69,0.11,-0.09895,7e-05,9.48278]
[1779953325583,46.81,73165.41,0.11,-0.09904,7e-05,9.48861]
[1779953330613,46.81,73164.3,0.11,-0.09911,7e-05,9.49363]
[1779953331314,46.81,73163.4,0.11,-0.09917,7e-05,9.49779]
[1779953331328,46.81,73163.4,0.11,-0.09917,7e-05,9.49779]
[1779953332320,46.81,73163.4,0.11,-0.09917,7e-05,9.49775]
[1779953333372,46.81,73163.4,0.11,-0.09917,7e-05,9.49775]
[1779953333664,46.81,73162.36,0.11,-0.09924,7e-05,9.50253]
[1779953337470,46.81,73160.33,0.11,-0.09938,7e-05,9.51188]
[1779953337476,46.81,73160.33,0.11,-0.09938,7e-05,9.51188]
[1779953337513,46.81,73160.33,0.11,-0.09938,7e-05,9.51188]
[1779953337568,46.81,73160.13,0.11,-0.09939,7e-05,9.51277]
[1779953339519,46.81,73160.13,0.11,-0.09939,7e-05,9.51277]
[1779953339592,46.81,73159.92,0.11,-0.09941,7e-05,9.51367]
[1779953343628,46.81,73159.92,0.11,-0.0994,7e-05,9.51354]
[1779953343633,46.81,73159.92,0.11,-0.0994,7e-05,9.51354]
[1779953343637,46.81,73159.92,0.11,-0.0994,7e-05,9.51354]
[1779953343676,46.81,73159.92,0.11,-0.0994,7e-05,9.5135]
[1779953345682,46.81,73159.92,0.11,-0.0994,7e-05,9.5135]
[1779953346643,46.81,73159.32,0.11,-0.09944,7e-05,9.5162]
[1779953351647,46.81,73158.24,0.11,-0.09952,7e-05,9.52116]
[1779953351843,46.8,73158.24,0.11,-0.09952,7e-05,9.5211]
[1779953351849,46.8,73158.24,0.11,-0.09952,7e-05,9.5211]
[1779953351858,46.8,73158.24,0.11,-0.09952,7e-05,9.5211]
[1779953352625,46.8,73158.24,0.11,-0.09951,7e-05,9.52107]
[1779953353906,46.8,73158.24,0.11,-0.09951,7e-05,9.52107]
[1779953354657,46.8,73157.73,0.11,-0.09955,7e-05,9.5234]
[1779953355963,46.8,73157.73,0.11,-0.09955,7e-05,9.5234]
[1779953355964,46.8,73157.73,0.11,-0.09955,7e-05,9.5234]
[1779953356094,46.8,73156.97,0.11,-0.0996,7e-05,9.52692]
[1779953358011,46.8,73156.97,0.11,-0.0996,7e-05,9.52689]
[1779953358600,46.8,73156.54,0.11,-0.09963,7e-05,9.52883]
[1779953363618,46.81,73153.6,0.11,-0.09984,7e-05,9.54313]
[1779953366241,46.81,73152.79,0.11,-0.0999,7e-05,9.54748]
[1779953366248,46.81,73152.79,0.11,-0.0999,7e-05,9.54748]
[1779953368305,46.81,73152.79,0.11,-0.09991,7e-05,9.54767]
[1779953368308,46.81,73152.79,0.11,-0.09991,7e-05,9.54767]
[1779953368363,46.81,73152.79,0.11,-0.09991,7e-05,9.54767]
[1779953368449,46.81,73155.28,0.11,-0.09974,7e-05,9.53622]
[1779953370373,46.81,73155.28,0.11,-0.09974,7e-05,9.53642]
[1779953370705,46.81,73155.36,0.11,-0.09974,7e-05,9.53645]
[1779953372428,46.81,73155.36,0.11,-0.09971,7e-05,9.53239]
[1779953372433,46.81,73155.36,0.11,-0.09971,7e-05,9.53239]
[1779953374472,46.81,73155.18,0.11,-0.09972,7e-05,9.53364]
[1779953374477,46.81,73155.18,0.11,-0.09972,7e-05,9.53364]
[1779953374482,46.81,73155.18,0.11,-0.09972,7e-05,9.53364]
[1779953379524,46.82,73155.0,0.11,-0.09975,7e-05,9.5355]
[1779953380650,46.82,73155.0,0.11,-0.09975,7e-05,9.5357]
[1779953380655,46.82,73155.0,0.11,-0.09975,7e-05,9.5357]
[1779953380691,46.82,73155.0,0.11,-0.09975,7e-05,9.5357]
[1779953380701,46.82,73155.0,0.11,-0.09976,7e-05,9.53591]
[1779953382708,46.82,73155.0,0.11,-0.09976,7e-05,9.53591]
[1779953383700,46.82,73154.44,0.11,-0.0998,7e-05,9.53913]
[1779953388718,46.82,73153.09,0.11,-0.09991,7e-05,9.54621]
[1779953388868,46.82,73153.33,0.11,-0.09989,7e-05,9.54528]
[1779953388871,46.82,73153.33,0.11,-0.09989,7e-05,9.54528]
[1779953388879,46.82,73153.33,0.11,-0.09989,7e-05,9.54528]
[1779953390928,46.82,73153.06,0.11,-0.09992,7e-05,9.54692]
[1779953390934,46.82,73153.06,0.11,-0.09992,7e-05,9.54692]
[1779953395039,46.83,73153.0,0.11,-0.09993,7e-05,9.54795]
[1779953395047,46.83,73153.0,0.11,-0.09993,7e-05,9.54795]
[1779953400056,46.83,73156.78,0.11,-0.09969,7e-05,9.53124]
[1779953400524,46.83,73156.78,0.11,-0.09969,7e-05,9.53124]
[1779953400536,46.83,73156.78,0.11,-0.09969,7e-05,9.53124]
[1779953401768,46.83,73166.71,0.11,-0.09901,7e-05,9.48512]
[1779953405296,46.83,73169.9,0.11,-0.09879,7e-05,9.47039]
[1779953405300,46.83,73169.9,0.11,-0.09879,7e-05,9.47039]
[1779953405306,46.83,73169.9,0.11,-0.09879,7e-05,9.47039]
[1779953405437,46.83,73170.77,0.11,-0.09873,7e-05,9.46634]
[1779953407340,46.83,73170.77,0.11,-0.09873,7e-05,9.46638]
[1779953407740,46.83,73171.16,0.11,-0.09871,7e-05,9.46465]
[1779953408693,46.83,73171.16,0.11,-0.09871,7e-05,9.46465]
[1779953408695,46.83,73171.16,0.11,-0.09871,7e-05,9.46465]
[1779953408705,46.83,73171.16,0.11,-0.09871,7e-05,9.46465]
[1779953409400,46.83,73172.66,0.11,-0.09861,7e-05,9.45771]
[1779953409404,46.83,73172.66,0.11,-0.09861,7e-05,9.45771]
[1779953409436,46.83,73172.66,0.11,-0.09861,7e-05,9.45771]
[1779953409463,46.83,73175.65,0.11,-0.0984,7e-05,9.4438]
[1779953411452,46.83,73177.23,0.11,-0.0983,7e-05,9.43649]
[1779953411695,46.83,73177.26,0.11,-0.0983,7e-05,9.43647]
[1779953416711,46.83,73178.46,0.11,-0.09822,7e-05,9.43112]
[1779953419645,46.83,73179.16,0.11,-0.09817,7e-05,9.42803]
[1779953419659,46.83,73179.16,0.11,-0.09817,7e-05,9.42803]
[1779953421690,46.83,73179.74,0.11,-0.09813,7e-05,9.42539]
[1779953421724,46.83,73179.74,0.11,-0.09813,7e-05,9.42539]
[1779953421766,46.83,73180.92,0.11,-0.09806,7e-05,9.42001]
[1779953423723,46.83,73180.92,0.11,-0.09806,7e-05,9.42001]
[1779953423745,46.83,73181.76,0.11,-0.098,7e-05,9.41622]
[1779953425782,46.83,73182.03,0.11,-0.09798,7e-05,9.41507]
[1779953425787,46.83,73182.03,0.11,-0.09798,7e-05,9.41507]
[1779953425794,46.83,73182.03,0.11,-0.09798,7e-05,9.41507]
[1779953427827,46.83,73182.28,0.11,-0.09797,7e-05,9.41401]
[1779953427836,46.83,73182.28,0.11,-0.09797,7e-05,9.41401]
[1779953429860,46.83,73182.61,0.11,-0.09795,7e-05,9.41257]
[1779953429879,46.83,73182.61,0.11,-0.09795,7e-05,9.41257]
[1779953429893,46.83,73182.61,0.11,-0.09795,7e-05,9.41257]
[1779953431904,46.83,73182.89,0.11,-0.09789,7e-05,9.40712]
[1779953431910,46.83,73182.89,0.11,-0.09789,7e-05,9.40712]
[1779953436938,46.83,73184.08,0.11,-0.09781,7e-05,9.40185]
[1779953440091,46.83,73184.47,0.11,-0.09779,7e-05,9.40019]
[1779953440093,46.83,73184.47,0.11,-0.09779,7e-05,9.40019]
[1779953440100,46.83,73184.47,0.11,-0.09779,7e-05,9.40019]
[1779953440104,46.83,73184.47,0.11,-0.09779,7e-05,9.40019]
[1779953440919,46.83,73184.47,0.11,-0.09779,7e-05,9.40023]
[1779953440924,46.83,73184.47,0.11,-0.09779,7e-05,9.40023]
[1779953440952,46.83,73184.47,0.11,-0.09779,7e-05,9.40023]
[1779953441662,46.83,73184.81,0.11,-0.09777,7e-05,9.39866]
[1779953442152,46.83,73184.81,0.11,-0.09777,7e-05,9.39866]
[1779953442183,46.83,73184.81,0.11,-0.09777,7e-05,9.39866]
[1779953442668,46.84,73189.26,0.11,-0.09747,7e-05,9.37813]
[1779953444190,46.84,73191.09,0.11,-0.09735,7e-05,9.36973]
[1779953444231,46.84,73191.09,0.11,-0.09735,7e-05,9.36973]
[1779953444264,46.84,73191.09,0.11,-0.09735,7e-05,9.36973]
[1779953445966,46.84,73191.71,0.11,-0.09731,7e-05,9.36703]
[1779953446016,46.84,73191.71,0.11,-0.09731,7e-05,9.36703]
[1779953446177,46.84,73191.71,0.11,-0.09731,7e-05,9.36703]
[1779953446219,46.84,73191.71,0.11,-0.09731,7e-05,9.36703]
[1779953446266,46.84,73191.71,0.11,-0.09731,7e-05,9.36703]
[1779953446294,46.84,73191.71,0.11,-0.09731,7e-05,9.36703]
[1779953446325,46.84,73191.71,0.11,-0.09731,7e-05,9.36703]
[1779953446698,46.84,73192.1,0.11,-0.09728,7e-05,9.36522]
[1779953448291,46.84,73194.75,0.11,-0.09711,7e-05,9.35315]
[1779953448335,46.84,73194.75,0.11,-0.09711,7e-05,9.35315]
[1779953448710,46.84,73195.67,0.11,-0.09705,7e-05,9.349]
[1779953450348,46.84,73194.63,0.11,-0.09712,7e-05,9.35382]
[1779953450381,46.84,73194.63,0.11,-0.09712,7e-05,9.35382]
[1779953450411,46.84,73194.63,0.11,-0.09712,7e-05,9.35382]
[1779953450724,46.84,73194.08,0.11,-0.09716,7e-05,9.35659]
[1779953452420,46.84,73194.08,0.11,-0.09716,7e-05,9.35659]
[1779953452454,46.84,73194.08,0.11,-0.09716,7e-05,9.35659]
[1779953452742,46.84,73193.6,0.11,-0.09719,7e-05,9.35903]
[1779953454474,46.84,73192.58,0.11,-0.09726,7e-05,9.36387]
[1779953454501,46.84,73192.58,0.11,-0.09726,7e-05,9.36387]
[1779953454527,46.84,73192.58,0.11,-0.09726,7e-05,9.36387]
[1779953454537,46.84,73192.41,0.11,-0.09727,7e-05,9.36465]
[1779953456525,46.84,73192.41,0.11,-0.09727,7e-05,9.36465]
[1779953456539,46.84,73192.41,0.11,-0.09727,7e-05,9.36465]
[1779953456769,46.84,73192.41,0.11,-0.09728,7e-05,9.36498]
[1779953458611,46.84,73192.41,0.11,-0.09728,7e-05,9.36498]
[1779953458641,46.84,73192.41,0.11,-0.09728,7e-05,9.36498]
[1779953458668,46.84,73192.41,0.11,-0.09728,7e-05,9.36498]
[1779953458718,46.84,73191.03,0.11,-0.09737,7e-05,9.37158]
[1779953460651,46.84,73191.03,0.11,-0.09737,7e-05,9.37169]
[1779953460678,46.84,73191.03,0.11,-0.09737,7e-05,9.37169]
[1779953460798,46.84,73189.92,0.11,-0.09745,7e-05,9.37693]
[1779953462712,46.84,73189.48,0.11,-0.09748,7e-05,9.37908]
[1779953462746,46.84,73189.48,0.11,-0.09748,7e-05,9.37908]
[1779953462755,46.84,73189.48,0.11,-0.09748,7e-05,9.37908]
[1779953462778,46.84,73189.48,0.11,-0.09748,7e-05,9.37908]
[1779953464772,46.84,73188.64,0.11,-0.09754,7e-05,9.38317]
[1779953464813,46.84,73188.64,0.11,-0.09754,7e-05,9.38317]
[1779953464829,46.84,73188.27,0.11,-0.09757,7e-05,9.38498]
[1779953464845,46.84,73188.27,0.11,-0.09757,7e-05,9.38498]
[1779953466815,46.84,73188.04,0.11,-0.09758,7e-05,9.38614]
[1779953466841,46.84,73187.89,0.11,-0.0976,7e-05,9.38694]
[1779953466848,46.84,73187.89,0.11,-0.0976,7e-05,9.38694]
[1779953468872,46.84,73187.54,0.11,-0.09762,7e-05,9.38876]
[1779953468906,46.84,73187.54,0.11,-0.09762,7e-05,9.38876]
[1779953468935,46.84,73187.54,0.11,-0.09762,7e-05,9.38876]
[1779953469369,46.84,73187.05,0.11,-0.09766,7e-05,9.39103]
[1779953470483,46.84,73187.05,0.11,-0.09766,7e-05,9.39103]
[1779953470514,46.84,73187.05,0.11,-0.09766,7e-05,9.39103]
[1779953470551,46.84,73187.05,0.11,-0.09766,7e-05,9.39113]
[1779953470947,46.84,73187.05,0.11,-0.09766,7e-05,9.39113]
[1779953470965,46.84,73187.05,0.11,-0.09766,7e-05,9.39113]
[1779953470993,46.84,73187.05,0.11,-0.09766,7e-05,9.39113]
[1779953471031,46.84,73187.05,0.11,-0.09766,7e-05,9.39123]
[1779953473003,46.84,73187.05,0.11,-0.09766,7e-05,9.39123]
[1779953473032,46.84,73187.05,0.11,-0.09766,7e-05,9.39123]
[1779953473131,46.84,73185.79,0.11,-0.09775,7e-05,9.39727]
[1779953475067,46.84,73185.28,0.11,-0.09778,7e-05,9.39973]
[1779953475107,46.84,73185.28,0.11,-0.09778,7e-05,9.39973]
[1779953475137,46.84,73185.28,0.11,-0.09778,7e-05,9.39973]
[1779953477120,46.85,73185.28,0.11,-0.09778,7e-05,9.39982]
[1779953477163,46.85,73185.28,0.11,-0.09778,7e-05,9.39982]
[1779953477193,46.85,73185.28,0.11,-0.09778,7e-05,9.39982]
[1779953477295,46.85,73185.03,0.11,-0.0978,7e-05,9.40117]
[1779953479192,46.85,73185.03,0.11,-0.0978,7e-05,9.40126]
[1779953479219,46.85,73185.03,0.11,-0.0978,7e-05,9.40126]
[1779953479286,46.85,73184.36,0.11,-0.09785,7e-05,9.40446]
[1779953480595,46.85,73184.36,0.11,-0.09785,7e-05,9.40446]
[1779953480627,46.85,73184.36,0.11,-0.09785,7e-05,9.40446]
[1779953480656,46.85,73184.36,0.11,-0.09785,7e-05,9.40446]
[1779953480688,46.85,73184.98,0.11,-0.09781,7e-05,9.40168]
[1779953481245,46.85,73184.98,0.11,-0.09781,7e-05,9.40168]
[1779953481280,46.85,73184.98,0.11,-0.09781,7e-05,9.40168]
[1779953481728,46.85,73193.96,0.11,-0.09721,7e-05,9.36028]
[1779953483281,46.85,73196.98,0.11,-0.09701,7e-05,9.34647]
[1779953483316,46.85,73196.98,0.11,-0.09701,7e-05,9.34647]
[1779953483323,46.85,73196.98,0.11,-0.09701,7e-05,9.34647]
[1779953483348,46.85,73196.98,0.11,-0.09701,7e-05,9.34647]
[1779953485327,46.85,73197.85,0.11,-0.09695,7e-05,9.34262]
[1779953485344,46.85,73197.85,0.11,-0.09695,7e-05,9.34262]
[1779953485374,46.85,73197.85,0.11,-0.09695,7e-05,9.34262]
[1779953485770,46.85,73199.28,0.11,-0.09686,7e-05,9.33637]
[1779953487399,46.85,73199.28,0.11,-0.09686,7e-05,9.33637]
[1779953487436,46.85,73199.28,0.11,-0.09686,7e-05,9.33637]
[1779953487537,46.85,73199.77,0.11,-0.09683,7e-05,9.33428]
[1779953488539,46.85,73199.77,0.11,-0.09683,7e-05,9.33428]
[1779953488803,46.85,73200.73,0.11,-0.09677,7e-05,9.33021]
[1779953489440,46.85,73200.73,0.11,-0.09677,7e-05,9.33021]
[1779953489450,46.85,73200.73,0.11,-0.09677,7e-05,9.33021]
[1779953491482,46.85,73201.77,0.11,-0.09671,7e-05,9.32577]
[1779953491493,46.85,73201.77,0.11,-0.09671,7e-05,9.32577]
[1779953491501,46.85,73201.77,0.11,-0.09671,7e-05,9.32577]
[1779953493598,46.85,73209.7,0.11,-0.09614,7e-05,9.28531]
[1779953493622,46.85,73209.7,0.11,-0.09614,7e-05,9.28531]
[1779953493723,46.85,73218.2,0.11,-0.09558,7e-05,9.24609]
[1779953495666,46.85,73218.39,0.11,-0.09557,7e-05,9.24553]
[1779953495690,46.85,73218.39,0.11,-0.09557,7e-05,9.24553]
[1779953495730,46.85,73218.39,0.11,-0.09557,7e-05,9.24553]
[1779953495796,46.85,73218.39,0.11,-0.09557,7e-05,9.24553]
[1779953495805,46.85,73218.39,0.11,-0.09557,7e-05,9.24553]
[1779953495839,46.85,73218.39,0.11,-0.09557,7e-05,9.24553]
[1779953495831,46.86,73218.61,0.11,-0.09556,7e-05,9.24516]
[1779953497051,46.86,73218.61,0.11,-0.09556,7e-05,9.24516]
[1779953497077,46.86,73218.61,0.11,-0.09556,7e-05,9.24516]
[1779953497100,46.86,73218.61,0.11,-0.09556,7e-05,9.24516]
[1779953497623,46.86,73218.61,0.11,-0.09556,7e-05,9.24516]
[1779953497715,46.86,73217.6,0.11,-0.09563,7e-05,9.25014]
[1779953499751,46.86,73221.55,0.11,-0.09538,7e-05,9.23226]
[1779953499770,46.86,73221.55,0.11,-0.09538,7e-05,9.23226]
[1779953499830,46.86,73222.37,0.11,-0.09533,7e-05,9.2292]
[1779953501656,46.86,73222.36,0.11,-0.09534,7e-05,9.2296]
[1779953501718,46.86,73222.36,0.11,-0.09534,7e-05,9.2296]
[1779953501864,46.86,73222.57,0.11,-0.09533,7e-05,9.22899]
[1779953503775,46.86,73222.95,0.11,-0.0953,7e-05,9.22724]
[1779953503793,46.86,73222.95,0.11,-0.0953,7e-05,9.22724]
[1779953505831,46.87,73223.41,0.11,-0.09528,7e-05,9.22586]
[1779953505865,46.87,73223.41,0.11,-0.09528,7e-05,9.22586]
[1779953505845,46.87,73224.02,0.11,-0.09525,7e-05,9.22378]
[1779953507862,46.87,73224.02,0.11,-0.09525,7e-05,9.22378]
[1779953507880,46.87,73223.88,0.11,-0.09527,7e-05,9.22517]
[1779953509916,46.87,73223.88,0.11,-0.09528,7e-05,9.22554]
[1779953510627,46.87,73223.88,0.11,-0.09528,7e-05,9.22554]
[1779953510654,46.87,73223.88,0.11,-0.09528,7e-05,9.22554]
[1779953510666,46.87,73223.74,0.11,-0.09529,7e-05,9.22655]
[1779953511968,46.87,73227.35,0.11,-0.09506,7e-05,9.2103]
[1779953511999,46.87,73227.35,0.11,-0.09506,7e-05,9.2103]
[1779953512164,46.87,73227.29,0.11,-0.09507,7e-05,9.21097]
[1779953513822,46.87,73227.29,0.11,-0.09507,7e-05,9.21097]
[1779953514021,46.88,73227.85,0.11,-0.09504,7e-05,9.2088]
[1779953514029,46.88,73227.85,0.11,-0.09504,7e-05,9.2088]
[1779953514067,46.88,73227.85,0.11,-0.09504,7e-05,9.2088]
[1779953514068,46.88,73227.85,0.11,-0.09504,7e-05,9.2088]
[1779953514440,46.88,73227.85,0.11,-0.09504,7e-05,9.2088]
[1779953514504,46.88,73227.85,0.11,-0.09504,7e-05,9.2088]
[1779953514566,46.88,73221.85,0.11,-0.09544,7e-05,9.23681]
[1779953515010,46.88,73221.85,0.11,-0.09544,7e-05,9.23681]
[1779953515125,46.88,73221.85,0.11,-0.09544,7e-05,9.23681]
[1779953515756,46.88,73221.85,0.11,-0.09544,7e-05,9.23681]
[1779953515815,46.88,73221.85,0.11,-0.09544,7e-05,9.23681]
[1779953515829,46.88,73221.85,0.11,-0.09544,7e-05,9.23681]
[1779953515854,46.88,73221.85,0.11,-0.09544,7e-05,9.23681]
[1779953515869,46.88,73206.76,0.11,-0.09645,7e-05,9.30703]
[1779953516101,46.88,73206.76,0.11,-0.09645,7e-05,9.30703]
[1779953516121,46.88,73206.76,0.11,-0.09645,7e-05,9.30703]
[1779953516178,46.88,73206.76,0.11,-0.09645,7e-05,9.30703]
[1779953516195,46.88,73197.08,0.11,-0.0971,7e-05,9.3518]
[1779953518119,46.88,73197.08,0.11,-0.09711,7e-05,9.35199]
[1779953518153,46.88,73197.08,0.11,-0.09711,7e-05,9.35199]
[1779953518221,46.88,73194.85,0.11,-0.09726,7e-05,9.36249]
[1779953520168,46.88,73196.55,0.11,-0.09715,7e-05,9.3548]
[1779953520194,46.88,73196.55,0.11,-0.09715,7e-05,9.3548]
[1779953520201,46.88,73196.55,0.11,-0.09715,7e-05,9.3548]
[1779953520228,46.88,73196.55,0.11,-0.09715,7e-05,9.3548]
[1779953522212,46.88,73196.78,0.11,-0.09714,7e-05,9.35414]
[1779953522257,46.88,73196.78,0.11,-0.09714,7e-05,9.35414]
[1779953522286,46.88,73196.78,0.11,-0.09714,7e-05,9.35414]
[1779953522386,46.88,73195.36,0.11,-0.09724,7e-05,9.36091]
[1779953524266,46.88,73194.81,0.11,-0.09728,7e-05,9.36365]
[1779953524295,46.88,73194.81,0.11,-0.09728,7e-05,9.36365]
[1779953524390,46.88,73194.61,0.11,-0.09729,7e-05,9.36477]
[1779953526316,46.88,73194.61,0.11,-0.0973,7e-05,9.36496]
[1779953526348,46.88,73194.61,0.11,-0.0973,7e-05,9.36496]
[1779953526356,46.88,73194.61,0.11,-0.0973,7e-05,9.36496]
[1779953526402,46.88,73194.61,0.11,-0.0973,7e-05,9.36496]
[1779953528358,46.88,73192.74,0.11,-0.09743,7e-05,9.374]
[1779953528411,46.88,73192.74,0.11,-0.09743,7e-05,9.374]
[1779953528419,46.88,73192.74,0.11,-0.09743,7e-05,9.374]
[1779953528444,46.88,73192.74,0.11,-0.09743,7e-05,9.374]
[1779953530408,46.89,73192.04,0.11,-0.09748,7e-05,9.37761]
[1779953530452,46.89,73192.04,0.11,-0.09748,7e-05,9.37761]
[1779953530483,46.89,73192.04,0.11,-0.09748,7e-05,9.37761]
[1779953530492,46.89,73191.0,0.11,-0.09755,7e-05,9.3826]
[1779953532457,46.89,73191.0,0.11,-0.09755,7e-05,9.38278]
[1779953532494,46.89,73191.0,0.11,-0.09755,7e-05,9.38278]
[1779953532537,46.89,73190.04,0.11,-0.09762,7e-05,9.38741]
[1779953534519,46.89,73190.33,0.11,-0.0976,7e-05,9.38623]
[1779953534574,46.89,73190.33,0.11,-0.0976,7e-05,9.38623]
[1779953534630,46.89,73190.33,0.11,-0.0976,7e-05,9.38623]
[1779953536566,46.89,73190.13,0.11,-0.09762,7e-05,9.3875]
[1779953536603,46.89,73190.13,0.11,-0.09762,7e-05,9.3875]
[1779953536608,46.89,73190.13,0.11,-0.09762,7e-05,9.3875]
[1779953536635,46.89,73190.13,0.11,-0.09762,7e-05,9.3875]
[1779953538617,46.89,73189.31,0.11,-0.09768,7e-05,9.39164]
[1779953538670,46.89,73189.31,0.11,-0.09768,7e-05,9.39164]
[1779953538702,46.89,73189.31,0.11,-0.09768,7e-05,9.39164]
[1779953538721,46.89,73188.83,0.11,-0.09772,7e-05,9.39403]
[1779953539388,46.89,73188.83,0.11,-0.09772,7e-05,9.39403]
[1779953539425,46.89,73188.83,0.11,-0.09772,7e-05,9.39403]
[1779953539431,46.89,73190.77,0.11,-0.09759,7e-05,9.38521]
[1779953540667,46.89,73190.77,0.11,-0.09759,7e-05,9.38521]
[1779953540875,46.89,73193.33,0.11,-0.09742,7e-05,9.37352]
[1779953541878,46.89,73193.33,0.11,-0.09742,7e-05,9.37352]
[1779953541906,46.89,73193.33,0.11,-0.09742,7e-05,9.37352]
[1779953541929,46.89,73193.33,0.11,-0.09742,7e-05,9.37352]
[1779953542745,46.89,73197.22,0.11,-0.09716,7e-05,9.35569]
[1779953542793,46.89,73197.22,0.11,-0.09716,7e-05,9.35569]
[1779953542834,46.89,73202.73,0.11,-0.0968,7e-05,9.33062]
[1779953544772,46.89,73202.73,0.11,-0.0968,7e-05,9.33062]
[1779953544853,46.89,73206.36,0.11,-0.09656,7e-05,9.3141]
[1779953549859,46.9,73209.28,0.11,-0.09638,7e-05,9.30177]
[1779953552977,46.9,73211.61,0.11,-0.0962,7e-05,9.28804]
[1779953552995,46.9,73211.61,0.11,-0.0962,7e-05,9.28804]
[1779953555030,46.9,73211.91,0.11,-0.09619,7e-05,9.28732]
[1779953555046,46.9,73211.91,0.11,-0.09619,7e-05,9.28732]
[1779953559128,46.91,73211.45,0.11,-0.09624,7e-05,9.29077]
[1779953559132,46.91,73211.45,0.11,-0.09624,7e-05,9.29077]
[1779953559146,46.91,73211.45,0.11,-0.09624,7e-05,9.29077]
[1779953561204,46.91,73211.16,0.11,-0.09627,7e-05,9.29277]
[1779953561216,46.91,73211.16,0.11,-0.09627,7e-05,9.29277]
[1779953566230,46.92,73212.15,0.11,-0.09623,7e-05,9.28992]
[1779953571065,46.92,73210.64,0.11,-0.09635,7e-05,9.2987]
[1779953571087,46.92,73210.64,0.11,-0.09635,7e-05,9.2987]
[1779953571159,46.92,73210.64,0.11,-0.09635,7e-05,9.2987]
[1779953571269,46.92,73210.64,0.11,-0.09635,7e-05,9.2987]
[1779953571286,46.92,73210.64,0.11,-0.09635,7e-05,9.2987]
[1779953571472,46.92,73210.64,0.11,-0.09635,7e-05,9.2987]
[1779953571523,46.92,73210.64,0.11,-0.09635,7e-05,9.2987]
[1779953571620,46.92,73213.3,0.11,-0.09618,7e-05,9.28679]
[1779953573518,46.92,73213.3,0.11,-0.09619,7e-05,9.28715]
[1779953573967,46.92,73214.27,0.11,-0.09613,7e-05,9.28306]
[1779953575563,46.93,73216.22,0.11,-0.096,7e-05,9.27445]
[1779953575954,46.93,73217.65,0.11,-0.09591,7e-05,9.26824]
[1779953579674,46.93,73222.68,0.11,-0.09559,7e-05,9.24628]
[1779953579685,46.93,73222.68,0.11,-0.09559,7e-05,9.24628]
[1779953581721,46.93,73222.68,0.11,-0.09561,7e-05,9.24712]
[1779953581740,46.93,73222.68,0.11,-0.09561,7e-05,9.24712]
[1779953583780,46.94,73223.34,0.11,-0.09557,7e-05,9.24492]
[1779953583788,46.94,73223.34,0.11,-0.09557,7e-05,9.24492]
[1779953587885,46.94,73223.52,0.11,-0.09559,7e-05,9.24576]
[1779953587892,46.94,73223.52,0.11,-0.09559,7e-05,9.24576]
[1779953587901,46.94,73223.52,0.11,-0.09559,7e-05,9.24576]
[1779953589943,46.94,73223.52,0.11,-0.0956,7e-05,9.2466]
[1779953589990,46.94,73223.52,0.11,-0.0956,7e-05,9.2466]
[1779953590719,46.95,73224.19,0.11,-0.09556,7e-05,9.24435]
[1779953591999,46.95,73224.16,0.11,-0.09557,7e-05,9.2449]
[1779953592001,46.95,73224.16,0.11,-0.09557,7e-05,9.2449]
[1779953592041,46.95,73224.16,0.11,-0.09557,7e-05,9.2449]
[1779953594057,46.95,73224.16,0.11,-0.09557,7e-05,9.2449]
[1779953594917,46.95,73224.32,0.11,-0.09558,7e-05,9.2454]
[1779953598168,46.95,73225.85,0.11,-0.09549,7e-05,9.23959]
[1779953598179,46.95,73225.85,0.11,-0.09549,7e-05,9.23959]
[1779953598974,46.96,73225.56,0.11,-0.09552,7e-05,9.24134]
[1779953600222,46.96,73225.54,0.11,-0.09553,7e-05,9.24184]
[1779953600250,46.96,73225.54,0.11,-0.09553,7e-05,9.24184]
[1779953600790,46.96,73225.54,0.11,-0.09553,7e-05,9.24225]
[1779953602269,46.96,73225.72,0.11,-0.09553,7e-05,9.24182]
[1779953602318,46.96,73225.72,0.11,-0.09553,7e-05,9.24182]
[1779953602419,46.96,73225.72,0.11,-0.09553,7e-05,9.24223]
[1779953604314,46.96,73225.72,0.11,-0.09554,7e-05,9.24264]
[1779953604321,46.96,73225.72,0.11,-0.09554,7e-05,9.24264]
[1779953604926,46.96,73223.43,0.11,-0.09569,7e-05,9.25357]
[1779953609980,46.97,73215.37,0.11,-0.09625,7e-05,9.2922]
[1779953610477,46.97,73215.3,0.11,-0.09626,7e-05,9.29287]
[1779953610492,46.97,73215.3,0.11,-0.09626,7e-05,9.29287]
[1779953610881,46.97,73215.3,0.11,-0.09627,7e-05,9.2932]
[1779953612548,46.97,73216.42,0.11,-0.09616,7e-05,9.28413]
[1779953612591,46.97,73216.42,0.11,-0.09616,7e-05,9.28413]
[1779953612894,46.97,73224.05,0.11,-0.09566,7e-05,9.24934]
[1779953614597,46.97,73224.05,0.11,-0.09566,7e-05,9.24934]
[1779953614599,46.97,73224.05,0.11,-0.09566,7e-05,9.24934]
[1779953614990,46.97,73225.65,0.11,-0.09556,7e-05,9.24275]
[1779953618696,46.98,73225.51,0.11,-0.09559,7e-05,9.24457]
[1779953618706,46.98,73225.51,0.11,-0.09559,7e-05,9.24457]
[1779953618718,46.98,73225.51,0.11,-0.09559,7e-05,9.24457]
[1779953618935,46.98,73225.51,0.11,-0.09559,7e-05,9.24496]
[1779953620755,46.98,73225.13,0.11,-0.09562,7e-05,9.2471]
[1779953620793,46.98,73225.13,0.11,-0.09562,7e-05,9.2471]
[1779953620951,46.98,73224.84,0.11,-0.09565,7e-05,9.24881]
[1779953622802,46.98,73220.81,0.11,-0.09592,7e-05,9.26773]
[1779953622984,46.98,73220.76,0.11,-0.09593,7e-05,9.26831]
[1779953624854,46.98,73220.76,0.11,-0.09593,7e-05,9.26865]
[1779953624863,46.98,73220.76,0.11,-0.09593,7e-05,9.26865]
[1779953626906,46.99,73223.78,0.11,-0.09574,7e-05,9.25543]
[1779953626920,46.99,73223.78,0.11,-0.09574,7e-05,9.25543]
[1779953628947,46.99,73225.35,0.11,-0.09565,7e-05,9.24893]
[1779953628955,46.99,73225.35,0.11,-0.09565,7e-05,9.24893]
[1779953630997,46.99,73225.41,0.11,-0.09565,7e-05,9.24937]
[1779953630998,46.99,73225.41,0.11,-0.09565,7e-05,9.24937]
[1779953631006,46.99,73225.41,0.11,-0.09565,7e-05,9.24937]
[1779953635105,47.0,73228.52,0.11,-0.09547,7e-05,9.23687]
[1779953635111,47.0,73228.52,0.11,-0.09547,7e-05,9.23687]
[1779953637163,47.0,73229.03,0.11,-0.09545,7e-05,9.23527]
[1779953637173,47.0,73229.03,0.11,-0.09545,7e-05,9.23527]
[1779953639185,47.0,73230.18,0.11,-0.09538,7e-05,9.23072]
[1779953639206,47.0,73230.18,0.11,-0.09538,7e-05,9.23072]
[1779953640084,47.0,73229.11,0.11,-0.09546,7e-05,9.23601]
[1779953641245,47.0,73230.65,0.11,-0.09536,7e-05,9.2293]
[1779953641270,47.0,73230.65,0.11,-0.09536,7e-05,9.2293]
[1779953642097,47.0,73229.91,0.11,-0.09542,7e-05,9.23307]
[1779953643291,47.0,73229.91,0.11,-0.09542,7e-05,9.23307]
[1779953644073,47.01,73230.16,0.11,-0.09541,7e-05,9.23265]
[1779953647388,47.01,73231.76,0.11,-0.09532,7e-05,9.22639]
[1779953647409,47.01,73231.76,0.11,-0.09532,7e-05,9.22639]
[1779953647510,47.01,73231.15,0.11,-0.09537,7e-05,9.22956]
[1779953649439,47.01,73231.15,0.11,-0.09537,7e-05,9.22956]
[1779953649477,47.01,73231.15,0.11,-0.09537,7e-05,9.22956]
[1779953649540,47.01,73232.09,0.11,-0.09531,7e-05,9.22597]
[1779953651502,47.01,73232.09,0.11,-0.09531,7e-05,9.22597]
[1779953652039,47.02,73232.33,0.11,-0.09531,7e-05,9.2256]
[1779953653554,47.02,73232.33,0.11,-0.09531,7e-05,9.22596]
[1779953653567,47.02,73232.33,0.11,-0.09531,7e-05,9.22596]
[1779953657658,47.02,73232.83,0.11,-0.0953,7e-05,9.22512]
[1779953657670,47.02,73232.83,0.11,-0.0953,7e-05,9.22512]
[1779953659724,47.02,73232.57,0.11,-0.09533,7e-05,9.22704]
[1779953659734,47.02,73232.57,0.11,-0.09533,7e-05,9.22704]
[1779953661773,47.03,73232.98,0.11,-0.09531,7e-05,9.22588]
[1779953661781,47.03,73232.98,0.11,-0.09531,7e-05,9.22588]
[1779953661785,47.03,73232.98,0.11,-0.09531,7e-05,9.22588]
[1779953663829,47.03,73233.78,0.11,-0.09527,7e-05,9.22293]
[1779953663834,47.03,73233.78,0.11,-0.09527,7e-05,9.22293]
[1779953663841,47.03,73233.78,0.11,-0.09527,7e-05,9.22293]
[1779953663857,47.03,73233.78,0.11,-0.09527,7e-05,9.22293]
[1779953665871,47.03,73233.92,0.11,-0.09527,7e-05,9.22301]
[1779953665894,47.03,73233.92,0.11,-0.09527,7e-05,9.22301]
[1779953667942,47.03,73233.92,0.11,-0.09528,7e-05,9.22372]
[1779953667950,47.03,73233.92,0.11,-0.09528,7e-05,9.22372]
[1779953667957,47.03,73233.92,0.11,-0.09528,7e-05,9.22372]
[1779953670904,47.04,73237.87,0.11,-0.09503,7e-05,9.20668]
[1779953670934,47.04,73237.87,0.11,-0.09503,7e-05,9.20668]
[1779953670966,47.04,73237.87,0.11,-0.09503,7e-05,9.20668]
[1779953675127,47.04,73245.55,0.11,-0.09451,7e-05,9.1689]
[1779953675611,47.04,73249.58,0.11,-0.09425,7e-05,9.1509]
[1779953675727,47.04,73249.58,0.11,-0.09425,7e-05,9.1509]
[1779953675797,47.04,73249.58,0.11,-0.09425,7e-05,9.1509]
[1779953675832,47.04,73249.58,0.11,-0.09425,7e-05,9.1509]
[1779953675941,47.04,73249.58,0.11,-0.09425,7e-05,9.1509]
[1779953675981,47.04,73249.58,0.11,-0.09425,7e-05,9.1509]
[1779953675988,47.04,73263.96,0.11,-0.09332,7e-05,9.08569]
[1779953676856,47.04,73263.96,0.11,-0.09332,7e-05,9.08569]
[1779953676888,47.04,73263.96,0.11,-0.09332,7e-05,9.08569]
[1779953676950,47.04,73265.59,0.11,-0.09322,7e-05,9.07855]
[1779953681005,47.05,73261.27,0.11,-0.09351,7e-05,9.09902]
[1779953681021,47.05,73261.27,0.11,-0.09351,7e-05,9.09902]
[1779953681045,47.05,73261.27,0.11,-0.09351,7e-05,9.09902]
[1779953681106,47.05,73261.96,0.11,-0.09347,7e-05,9.09613]
[1779953682325,47.05,73261.96,0.11,-0.09347,7e-05,9.09637]
[1779953684381,47.05,73263.62,0.11,-0.09337,7e-05,9.0893]
[1779953684407,47.05,73263.62,0.11,-0.09337,7e-05,9.0893]
[1779953684467,47.05,73267.05,0.11,-0.09315,7e-05,9.07392]
[1779953686425,47.05,73267.05,0.11,-0.09316,7e-05,9.07419]
[1779953686440,47.05,73267.05,0.11,-0.09316,7e-05,9.07419]
[1779953686476,47.05,73266.84,0.11,-0.09317,7e-05,9.07541]
[1779953687395,47.05,73266.84,0.11,-0.09317,7e-05,9.07541]
[1779953687425,47.05,73266.84,0.11,-0.09317,7e-05,9.07541]
[1779953687438,47.05,73266.84,0.11,-0.09317,7e-05,9.07541]
[1779953687456,47.05,73266.84,0.11,-0.09317,7e-05,9.07541]
[1779953687531,47.05,73268.16,0.11,-0.09309,6e-05,9.06966]
[1779953688480,47.05,73268.16,0.11,-0.09309,6e-05,9.06966]
[1779953688512,47.05,73268.16,0.11,-0.09309,6e-05,9.06966]
[1779953689011,47.05,73268.16,0.11,-0.09309,6e-05,9.06966]
[1779953689018,47.05,73270.04,0.11,-0.09297,6e-05,9.06138]
[1779953689214,47.05,73270.04,0.11,-0.09297,6e-05,9.06138]
[1779953690592,47.05,73278.41,0.11,-0.09244,6e-05,9.02359]
[1779953690602,47.05,73278.41,0.11,-0.09244,6e-05,9.02359]
[1779953690987,47.05,73278.41,0.11,-0.09244,6e-05,9.02359]
[1779953691083,47.05,73278.33,0.11,-0.09244,6e-05,9.02424]
[1779953694676,47.06,73277.86,0.11,-0.09249,6e-05,9.02741]
[1779953694703,47.06,73277.86,0.11,-0.09249,6e-05,9.02741]
[1779953694710,47.06,73276.97,0.11,-0.09255,6e-05,9.0318]
[1779953696711,47.06,73276.97,0.11,-0.09256,6e-05,9.03215]
[1779953702518,47.07,73275.72,0.11,-0.09267,6e-05,9.04016]
[1779953703492,47.07,73275.72,0.11,-0.09267,6e-05,9.04016]
[1779953704072,47.07,73276.1,0.11,-0.09265,6e-05,9.03877]
[1779953704947,47.07,73276.1,0.11,-0.09265,6e-05,9.03877]
[1779953704997,47.07,73276.1,0.11,-0.09265,6e-05,9.03877]
[1779953705093,47.07,73278.51,0.11,-0.0925,6e-05,9.02816]
[1779953706942,47.07,73278.57,0.11,-0.0925,6e-05,9.02798]
[1779953706992,47.07,73278.57,0.11,-0.0925,6e-05,9.02798]
[1779953707038,47.07,73287.22,0.11,-0.09194,6e-05,8.98883]
[1779953708978,47.07,73287.22,0.11,-0.09194,6e-05,8.989]
[1779953709061,47.07,73293.95,0.11,-0.09151,6e-05,8.95867]
[1779953710862,47.07,73294.14,0.11,-0.0915,6e-05,8.95799]
[1779953711016,47.07,73294.14,0.11,-0.0915,6e-05,8.95799]
[1779953711026,47.07,73294.14,0.11,-0.0915,6e-05,8.95799]
[1779953711032,47.07,73294.14,0.11,-0.0915,6e-05,8.95799]
[1779953713069,47.07,73296.13,0.11,-0.09138,6e-05,8.94944]
[1779953713081,47.07,73296.13,0.11,-0.09138,6e-05,8.94944]
[1779953713084,47.07,73296.13,0.11,-0.09138,6e-05,8.94944]
[1779953713094,47.07,73296.13,0.11,-0.09138,6e-05,8.94944]
[1779953713338,47.07,73297.32,0.11,-0.09131,6e-05,8.94429]
[1779953714628,47.07,73297.32,0.11,-0.09131,6e-05,8.94454]
[1779953714654,47.07,73297.32,0.11,-0.09131,6e-05,8.94454]
[1779953714739,47.08,73295.65,0.11,-0.09142,6e-05,8.95236]
[1779953720506,47.08,73289.51,0.11,-0.09183,6e-05,8.98109]
[1779953721083,47.08,73290.32,0.11,-0.09178,6e-05,8.97784]
[1779953723367,47.08,73294.38,0.11,-0.09153,6e-05,8.95987]
[1779953723373,47.08,73294.38,0.11,-0.09153,6e-05,8.95987]
[1779953725431,47.08,73295.54,0.11,-0.09146,6e-05,8.9551]
[1779953725436,47.08,73295.54,0.11,-0.09146,6e-05,8.9551]
[1779953727503,47.08,73295.22,0.11,-0.09149,6e-05,8.95706]
[1779953727515,47.08,73295.22,0.11,-0.09149,6e-05,8.95706]
[1779953729562,47.09,73295.05,0.11,-0.09151,6e-05,8.95832]
[1779953729572,47.09,73295.05,0.11,-0.09151,6e-05,8.95832]
[1779953733676,47.09,73292.53,0.11,-0.09164,6e-05,8.96647]
[1779953733683,47.09,73292.53,0.11,-0.09164,6e-05,8.96647]
[1779953733688,47.09,73292.53,0.11,-0.09164,6e-05,8.96647]
[1779953735727,47.09,73292.33,0.11,-0.09166,6e-05,8.96784]
[1779953735732,47.09,73292.33,0.11,-0.09166,6e-05,8.96784]
[1779953737789,47.09,73294.46,0.11,-0.09153,6e-05,8.95868]
[1779953737829,47.09,73294.46,0.11,-0.09153,6e-05,8.95868]
[1779953737931,47.09,73296.75,0.11,-0.09139,6e-05,8.94856]
[1779953739851,47.09,73296.75,0.11,-0.09139,6e-05,8.94881]
[1779953740140,47.09,73299.74,0.11,-0.0912,6e-05,8.93555]
[1779953742942,47.09,73306.25,0.11,-0.0908,6e-05,8.90668]
[1779953742999,47.09,73306.25,0.11,-0.0908,6e-05,8.90668]
[1779953743097,47.1,73305.99,0.11,-0.09082,6e-05,8.90816]
[1779953744000,47.1,73305.99,0.11,-0.09082,6e-05,8.90816]
[1779953744129,47.1,73311.12,0.11,-0.0905,6e-05,8.88533]
[1779953747219,47.1,73316.66,0.11,-0.09016,6e-05,8.86142]
[1779953747489,47.1,73316.66,0.11,-0.09016,6e-05,8.86142]
[1779953747552,47.1,73316.66,0.11,-0.09016,6e-05,8.86142]
[1779953748177,47.1,73316.66,0.11,-0.09016,6e-05,8.86142]
[1779953747839,47.1,73316.66,0.11,-0.09016,6e-05,8.86178]
[1779953748842,47.1,73311.48,0.11,-0.0905,6e-05,8.88552]
[1779953749593,47.1,73311.48,0.11,-0.0905,6e-05,8.88552]
[1779953749641,47.1,73311.48,0.11,-0.0905,6e-05,8.88552]
[1779953749849,47.1,73312.56,0.11,-0.09043,6e-05,8.881]
[1779953750325,47.1,73312.56,0.11,-0.09043,6e-05,8.881]
[1779953750368,47.1,73312.56,0.11,-0.09043,6e-05,8.881]
[1779953750856,47.1,73313.05,0.11,-0.09041,6e-05,8.87915]
[1779953752296,47.11,73311.67,0.11,-0.0905,6e-05,8.88574]
[1779953753141,47.11,73310.57,0.11,-0.09058,6e-05,8.89107]
[1779953758164,47.11,73308.41,0.11,-0.09073,6e-05,8.90224]
[1779953758582,47.11,73308.48,0.11,-0.09073,6e-05,8.90227]
[1779953758598,47.11,73308.48,0.11,-0.09073,6e-05,8.90227]
[1779953759985,47.11,73307.85,0.11,-0.09078,6e-05,8.90545]
[1779953760012,47.11,73307.85,0.11,-0.09078,6e-05,8.90545]
[1779953760057,47.11,73307.85,0.11,-0.09078,6e-05,8.90545]
[1779953760225,47.11,73307.85,0.11,-0.09078,6e-05,8.90545]
[1779953760158,47.11,73307.4,0.11,-0.09081,6e-05,8.90782]
[1779953760663,47.11,73307.4,0.11,-0.09081,6e-05,8.90782]
[1779953761211,47.12,73310.83,0.11,-0.0906,6e-05,8.89268]
[1779953761305,47.12,73310.83,0.11,-0.0906,6e-05,8.89268]
[1779953764813,47.12,73319.2,0.11,-0.09008,6e-05,8.85607]
[1779953764819,47.12,73319.2,0.11,-0.09008,6e-05,8.85607]
[1779953766876,47.12,73319.43,0.11,-0.09008,6e-05,8.85583]
[1779953766884,47.12,73319.43,0.11,-0.09008,6e-05,8.85583]
[1779953766889,47.12,73319.43,0.11,-0.09008,6e-05,8.85583]
[1779953768946,47.12,73320.19,0.11,-0.09004,6e-05,8.85318]
[1779953768951,47.12,73320.19,0.11,-0.09004,6e-05,8.85318]
[1779953768989,47.12,73320.36,0.11,-0.09003,6e-05,8.8528]
[1779953770992,47.13,73320.54,0.11,-0.09003,6e-05,8.85237]
[1779953771197,47.13,73320.86,0.11,-0.09001,6e-05,8.8513]
[1779953773067,47.13,73321.75,0.11,-0.08996,6e-05,8.84766]
[1779953773071,47.13,73321.75,0.11,-0.08996,6e-05,8.84766]
[1779953773201,47.13,73322.71,0.11,-0.08991,6e-05,8.84371]
[1779953773759,47.13,73322.71,0.11,-0.08991,6e-05,8.84371]
[1779953774237,47.13,73316.23,0.11,-0.09032,6e-05,8.87324]
[1779953775153,47.13,73316.23,0.11,-0.09032,6e-05,8.87324]
[1779953775165,47.13,73316.23,0.11,-0.09032,6e-05,8.87324]
[1779953777192,47.13,73309.89,0.11,-0.09073,6e-05,8.9025]
[1779953777212,47.13,73309.89,0.11,-0.09073,6e-05,8.9025]
[1779953778047,47.13,73310.72,0.11,-0.09069,6e-05,8.89932]
[1779953779268,47.13,73313.98,0.11,-0.09049,6e-05,8.88491]
[1779953780164,47.14,73317.29,0.11,-0.09028,6e-05,8.87031]
[1779953781330,47.14,73320.4,0.11,-0.09009,6e-05,8.85662]
[1779953781340,47.14,73320.4,0.11,-0.09009,6e-05,8.85662]
[1779953781405,47.14,73320.4,0.11,-0.09009,6e-05,8.85662]
[1779953782075,47.14,73320.4,0.11,-0.09009,6e-05,8.85695]
[1779953783402,47.14,73321.27,0.11,-0.09004,6e-05,8.85337]
[1779953784157,47.14,73322.87,0.11,-0.08994,6e-05,8.84651]
[1779953787537,47.14,73323.03,0.11,-0.08995,6e-05,8.84679]
[1779953787540,47.14,73323.03,0.11,-0.08995,6e-05,8.84679]
[1779953791654,47.15,73328.35,0.11,-0.08959,6e-05,8.81999]
[1779953791659,47.15,73328.35,0.11,-0.08959,6e-05,8.81999]
[1779953791660,47.15,73328.35,0.11,-0.08959,6e-05,8.81999]
[1779953791673,47.15,73328.35,0.11,-0.08959,6e-05,8.81999]
[1779953793716,47.15,73330.47,0.11,-0.08947,6e-05,8.81114]
[1779953793740,47.15,73330.47,0.11,-0.08947,6e-05,8.81114]
[1779953793741,47.15,73330.47,0.11,-0.08947,6e-05,8.81114]
[1779953794525,47.15,73330.47,0.11,-0.08947,6e-05,8.81149]
[1779953794534,47.15,73330.47,0.11,-0.08947,6e-05,8.81149]
[1779953794581,47.15,73330.47,0.11,-0.08947,6e-05,8.81149]
[1779953795174,47.15,73333.51,0.11,-0.08929,6e-05,8.7982]
[1779953795807,47.15,73333.51,0.11,-0.08929,6e-05,8.7982]
[1779953796254,47.15,73334.15,0.11,-0.08925,6e-05,8.79568]
[1779953797872,47.15,73334.66,0.11,-0.08923,6e-05,8.79376]
[1779953797879,47.15,73334.66,0.11,-0.08923,6e-05,8.79376]
[1779953797885,47.15,73334.66,0.11,-0.08923,6e-05,8.79376]
[1779953799946,47.16,73334.61,0.11,-0.08924,6e-05,8.79475]
[1779953799956,47.16,73334.61,0.11,-0.08924,6e-05,8.79475]
[1779953802005,47.16,73334.22,0.11,-0.08927,6e-05,8.79727]
[1779953802010,47.16,73334.22,0.11,-0.08927,6e-05,8.79727]
[1779953802061,47.16,73334.22,0.11,-0.08927,6e-05,8.79727]
[1779953802217,47.16,73333.33,0.11,-0.08934,6e-05,8.80164]
[1779953804070,47.16,73333.42,0.11,-0.08933,6e-05,8.80161]
[1779953804234,47.16,73333.28,0.11,-0.08935,6e-05,8.80262]
[1779953808208,47.16,73333.54,0.11,-0.08935,6e-05,8.80257]
[1779953808213,47.16,73333.54,0.11,-0.08935,6e-05,8.80257]
[1779953808263,47.16,73333.54,0.11,-0.08935,6e-05,8.80257]
[1779953809267,47.17,73333.39,0.11,-0.08937,6e-05,8.804]
[1779953810255,47.17,73333.39,0.11,-0.08937,6e-05,8.804]
[1779953811289,47.17,73333.62,0.11,-0.08936,6e-05,8.80372]
[1779953812323,47.17,73333.62,0.11,-0.08937,6e-05,8.80409]
[1779953812339,47.17,73333.62,0.11,-0.08937,6e-05,8.80409]
[1779953813293,47.17,73333.76,0.11,-0.08936,6e-05,8.80384]
[1779953814404,47.17,73333.76,0.11,-0.08936,6e-05,8.80384]
[1779953815184,47.17,73333.84,0.11,-0.08937,6e-05,8.80424]
[1779953818539,47.18,73333.71,0.11,-0.08939,6e-05,8.80595]
[1779953818549,47.18,73333.71,0.11,-0.08939,6e-05,8.80595]
[1779953819287,47.18,73333.71,0.11,-0.08939,6e-05,8.80595]
[1779953819292,47.18,73333.71,0.11,-0.08939,6e-05,8.80595]
[1779953819299,47.18,73333.78,0.11,-0.08939,6e-05,8.80601]
[1779953819318,47.18,73333.78,0.11,-0.08939,6e-05,8.80601]
[1779953819333,47.18,73333.78,0.11,-0.08939,6e-05,8.80601]
[1779953819366,47.18,73333.78,0.11,-0.08939,6e-05,8.80601]
[1779953820605,47.18,73333.9,0.11,-0.08939,6e-05,8.80584]
[1779953820704,47.18,73335.99,0.11,-0.08927,6e-05,8.79685]
[1779953826135,47.19,73331.94,0.11,-0.08954,6e-05,8.81655]
[1779953826162,47.19,73332.47,0.11,-0.08951,6e-05,8.81454]
[1779953831423,47.19,73335.62,0.11,-0.08934,6e-05,8.80235]
[1779953836458,47.2,73341.74,0.11,-0.08899,6e-05,8.77752]
[1779953841871,47.21,73341.89,0.11,-0.08901,6e-05,8.77868]
[1779953843333,47.21,73340.89,0.11,-0.08908,6e-05,8.7841]
[1779953843369,47.21,73340.89,0.11,-0.08908,6e-05,8.7841]
[1779953843375,47.21,73340.89,0.11,-0.08908,6e-05,8.7841]
[1779953843427,47.21,73340.89,0.11,-0.08908,6e-05,8.7841]
[1779953844917,47.21,73340.89,0.11,-0.08909,6e-05,8.78456]
[1779953845259,47.21,73343.18,0.11,-0.08895,6e-05,8.7748]
[1779953845674,47.21,73343.18,0.11,-0.08895,6e-05,8.7748]
[1779953847505,47.21,73346.31,0.11,-0.08877,6e-05,8.76178]
[1779953847530,47.21,73346.31,0.11,-0.08877,6e-05,8.76178]
[1779953847611,47.22,73350.03,0.11,-0.08855,6e-05,8.74566]
[1779953849560,47.22,73350.03,0.11,-0.08855,6e-05,8.7462]
[1779953849613,47.22,73350.03,0.11,-0.08855,6e-05,8.7462]
[1779953849622,47.22,73350.9,0.11,-0.08851,6e-05,8.74285]
[1779953851626,47.22,73350.9,0.11,-0.08851,6e-05,8.7434]
[1779953852220,47.22,73352.81,0.11,-0.08837,6e-05,8.73124]
[1779953853699,47.22,73353.56,0.11,-0.08833,6e-05,8.72844]
[1779953853716,47.22,73353.56,0.11,-0.08833,6e-05,8.72844]
[1779953853752,47.23,73355.47,0.11,-0.08822,6e-05,8.72047]
[1779953855770,47.23,73355.47,0.11,-0.08822,6e-05,8.72103]
[1779953855799,47.23,73355.47,0.11,-0.08822,6e-05,8.72103]
[1779953855870,47.23,73354.7,0.11,-0.08828,6e-05,8.72501]
[1779953857834,47.23,73354.7,0.11,-0.08829,6e-05,8.72556]
[1779953857855,47.23,73354.7,0.11,-0.08829,6e-05,8.72556]
[1779953857883,47.23,73354.7,0.11,-0.08829,6e-05,8.72556]
[1779953857966,47.23,73356.22,0.11,-0.0882,6e-05,8.71932]
[1779953859429,47.23,73356.22,0.11,-0.08821,6e-05,8.71987]
[1779953859482,47.23,73356.22,0.11,-0.08821,6e-05,8.71987]
[1779953859907,47.23,73356.22,0.11,-0.08821,6e-05,8.71987]
[1779953860239,47.24,73357.57,0.11,-0.08813,6e-05,8.71439]
[1779953861994,47.24,73360.05,0.11,-0.08798,6e-05,8.70388]
[1779953862002,47.24,73360.05,0.11,-0.08798,6e-05,8.70388]
[1779953867022,47.25,73364.02,0.11,-0.08777,6e-05,8.68902]
[1779953868981,47.25,73360.95,0.11,-0.08798,6e-05,8.70389]
[1779953869004,47.25,73360.95,0.11,-0.08798,6e-05,8.70389]
[1779953869079,47.25,73360.95,0.11,-0.08798,6e-05,8.70389]
[1779953869183,47.25,73360.95,0.11,-0.08798,6e-05,8.70389]
[1779953869221,47.25,73360.95,0.11,-0.08798,6e-05,8.70389]
[1779953869284,47.25,73360.62,0.11,-0.08801,6e-05,8.70595]
[1779953869436,47.25,73360.62,0.11,-0.08801,6e-05,8.70595]
[1779953869502,47.25,73360.62,0.11,-0.08801,6e-05,8.70595]
[1779953870251,47.25,73360.62,0.11,-0.08801,6e-05,8.70595]
[1779953870275,47.25,73360.62,0.11,-0.08801,6e-05,8.70595]
[1779953870304,47.25,73349.05,0.11,-0.08874,6e-05,8.75814]
[1779953871937,47.26,73345.82,0.11,-0.08895,6e-05,8.77315]
[1779953872011,47.26,73345.82,0.11,-0.08895,6e-05,8.77315]
[1779953872233,47.26,73345.82,0.11,-0.08895,6e-05,8.77315]
[1779953872277,47.26,73345.82,0.11,-0.08895,6e-05,8.77315]
[1779953872293,47.26,73345.82,0.11,-0.08895,6e-05,8.77315]
[1779953872299,47.26,73346.74,0.11,-0.0889,6e-05,8.76954]
[1779953876768,47.26,73344.53,0.11,-0.08906,6e-05,8.78138]
[1779953876796,47.26,73344.53,0.11,-0.08906,6e-05,8.78138]
[1779953876816,47.26,73344.53,0.11,-0.08906,6e-05,8.78138]
[1779953876833,47.26,73339.44,0.11,-0.08939,6e-05,8.80462]
[1779953878508,47.27,73339.44,0.11,-0.08939,6e-05,8.80508]
[1779953878754,47.27,73331.05,0.11,-0.08993,6e-05,8.8431]
[1779953883360,47.27,73319.86,0.11,-0.09065,6e-05,8.89477]
[1779953883386,47.27,73319.86,0.11,-0.09065,6e-05,8.89477]
[1779953883789,47.27,73319.86,0.11,-0.09066,6e-05,8.89511]
[1779953888824,47.28,73315.21,0.11,-0.09097,6e-05,8.91731]
[1779953893858,47.28,73319.83,0.11,-0.09069,6e-05,8.89779]
[1779953898895,47.28,73323.46,0.11,-0.09048,6e-05,8.88227]
[1779953899687,47.28,73323.46,0.11,-0.09048,6e-05,8.88227]
[1779953899901,47.28,73323.31,0.11,-0.09049,6e-05,8.88304]
[1779953904936,47.28,73327.03,0.11,-0.09026,6e-05,8.86688]
[1779953909972,47.28,73330.86,0.11,-0.09,6e-05,8.84884]
[1779953912101,47.28,73331.97,0.11,-0.08993,6e-05,8.84365]
[1779953913396,47.28,73333.82,0.11,-0.08978,6e-05,8.83095]
[1779953914338,47.28,73334.83,0.11,-0.08971,6e-05,8.826]
[1779953915443,47.28,73335.3,0.11,-0.08967,6e-05,8.82369]
[1779953915450,47.28,73335.3,0.11,-0.08967,6e-05,8.82369]
[1779953920475,47.28,73341.81,0.11,-0.08925,6e-05,8.79361]
[1779953921624,47.27,73342.29,0.11,-0.08922,6e-05,8.79126]
[1779953921641,47.27,73342.29,0.11,-0.08922,6e-05,8.79126]
[1779953922075,47.27,73342.29,0.11,-0.08922,6e-05,8.79106]
[1779953923622,47.27,73342.13,0.11,-0.08922,6e-05,8.79157]
[1779953923682,47.27,73342.13,0.11,-0.08922,6e-05,8.79157]
[1779953924090,47.27,73342.45,0.11,-0.0892,6e-05,8.78994]
[1779953925709,47.27,73342.42,0.11,-0.0892,6e-05,8.78987]
[1779953926311,47.27,73342.39,0.11,-0.0892,6e-05,8.78981]
[1779953931351,47.27,73341.2,0.11,-0.08926,6e-05,8.79438]
[1779953931871,47.27,73341.32,0.11,-0.08925,6e-05,8.79363]
[1779953931878,47.27,73341.32,0.11,-0.08925,6e-05,8.79363]
[1779953936879,47.27,73341.03,0.11,-0.08926,6e-05,8.79396]
[1779953941921,47.26,73341.29,0.11,-0.08923,6e-05,8.79183]
[1779953944192,47.26,73341.19,0.11,-0.08923,6e-05,8.7919]
[1779953944200,47.26,73341.19,0.11,-0.08923,6e-05,8.7919]
[1779953948307,47.26,73339.94,0.11,-0.0893,6e-05,8.79672]
[1779953948314,47.26,73339.94,0.11,-0.0893,6e-05,8.79672]
[1779953952410,47.26,73347.37,0.11,-0.08882,6e-05,8.76271]
[1779953952424,47.26,73347.37,0.11,-0.08882,6e-05,8.76271]
[1779953954446,47.26,73349.1,0.11,-0.08871,6e-05,8.75452]
[1779953954449,47.26,73349.1,0.11,-0.08871,6e-05,8.75452]
[1779953954455,47.26,73349.1,0.11,-0.08871,6e-05,8.75452]
[1779953958676,47.25,73347.3,0.11,-0.08881,6e-05,8.76198]
[1779953958685,47.25,73347.3,0.11,-0.08881,6e-05,8.76198]
[1779953962768,47.25,73345.28,0.11,-0.08894,6e-05,8.77094]
[1779953962775,47.25,73345.28,0.11,-0.08894,6e-05,8.77094]
[1779953962780,47.25,73345.28,0.11,-0.08894,6e-05,8.77094]
[1779953962788,47.25,73345.28,0.11,-0.08894,6e-05,8.77094]
[1779953967798,47.25,73335.85,0.11,-0.08953,6e-05,8.81353]
[1779953968994,47.25,73335.85,0.11,-0.08954,6e-05,8.81357]
[1779953969000,47.25,73335.85,0.11,-0.08954,6e-05,8.81357]
[1779953969020,47.25,73335.85,0.11,-0.08954,6e-05,8.81357]
[1779953969407,47.26,73338.44,0.11,-0.08937,6e-05,8.802]
[1779953971025,47.26,73339.26,0.11,-0.08932,6e-05,8.79839]
[1779953971049,47.26,73339.26,0.11,-0.08932,6e-05,8.79839]
[1779953971421,47.25,73340.08,0.11,-0.08923,6e-05,8.7903]
[1779953973062,47.25,73340.62,0.11,-0.08919,6e-05,8.78766]
[1779953973443,47.25,73341.95,0.11,-0.08911,6e-05,8.78148]
[1779953978472,47.25,73342.45,0.11,-0.08907,6e-05,8.77868]
[1779953981288,47.25,73344.24,0.11,-0.08895,6e-05,8.77005]
[1779953981298,47.25,73344.24,0.11,-0.08895,6e-05,8.77005]
[1779953981310,47.25,73344.24,0.11,-0.08895,6e-05,8.77005]
[1779953983343,47.25,73336.53,0.11,-0.08943,6e-05,8.80468]
[1779953983347,47.25,73336.53,0.11,-0.08943,6e-05,8.80468]
[1779953983364,47.25,73336.53,0.11,-0.08943,6e-05,8.80468]
[1779953987444,47.25,73337.09,0.11,-0.0894,6e-05,8.80231]
[1779953987454,47.25,73337.09,0.11,-0.0894,6e-05,8.80231]
[1779953987452,47.25,73337.09,0.11,-0.0894,6e-05,8.80234]
[1779953988194,47.25,73337.09,0.11,-0.0894,6e-05,8.80234]
[1779953988250,47.25,73337.09,0.11,-0.0894,6e-05,8.80234]
[1779953988314,47.25,73336.72,0.11,-0.08942,6e-05,8.80403]
[1779953989516,47.25,73336.72,0.11,-0.08942,6e-05,8.80403]
[1779953989553,47.25,73336.72,0.11,-0.08942,6e-05,8.80403]
[1779953990318,47.25,73329.86,0.11,-0.08986,6e-05,8.83481]
[1779953991555,47.25,73329.86,0.11,-0.08986,6e-05,8.83481]
[1779953992420,47.25,73327.09,0.11,-0.09003,6e-05,8.84723]
[1779953996042,47.25,73325.44,0.11,-0.09013,6e-05,8.8546]
[1779953996071,47.25,73325.44,0.11,-0.09013,6e-05,8.8546]
[1779953996098,47.25,73324.18,0.11,-0.09021,6e-05,8.86024]
[1779953997722,47.25,73318.24,0.11,-0.09059,6e-05,8.88692]
[1779953997744,47.25,73318.24,0.11,-0.09059,6e-05,8.88692]
[1779953997814,47.25,73314.57,0.11,-0.09082,6e-05,8.90338]
[1779953999919,47.25,73314.57,0.11,-0.09082,6e-05,8.90338]
[1779953999953,47.25,73314.57,0.11,-0.09082,6e-05,8.90338]
[1779953999960,47.25,73314.57,0.11,-0.09082,6e-05,8.90338]
[1779954000143,47.25,73314.57,0.11,-0.09082,6e-05,8.90338]
[1779954000179,47.25,73314.57,0.11,-0.09082,6e-05,8.90338]
[1779954000370,47.25,73314.57,0.11,-0.09082,6e-05,8.90338]
[1779954000391,47.25,73314.57,0.11,-0.09082,6e-05,8.90338]
[1779954000491,47.25,73309.1,0.11,-0.09117,6e-05,8.92787]
[1779954000572,47.25,73309.1,0.11,-0.09117,6e-05,8.92787]
[1779954000611,47.25,73309.1,0.11,-0.09117,6e-05,8.92787]
[1779954000776,47.25,73309.1,0.11,-0.09117,6e-05,8.92787]
[1779954000806,47.25,73309.1,0.11,-0.09117,6e-05,8.92787]
[1779954000821,47.25,73309.22,0.11,-0.09116,6e-05,8.92723]
[1779954002876,47.25,73309.22,0.11,-0.09116,6e-05,8.92723]
[1779954002917,47.25,73309.22,0.11,-0.09116,6e-05,8.92723]
[1779954003018,47.25,73315.5,0.11,-0.09076,6e-05,8.89883]
[1779954003929,47.25,73315.5,0.11,-0.09076,6e-05,8.89883]
[1779954003946,47.25,73315.5,0.11,-0.09076,6e-05,8.89883]
[1779954003973,47.25,73315.5,0.11,-0.09076,6e-05,8.89883]
[1779954003995,47.25,73314.43,0.11,-0.09083,6e-05,8.90361]
[1779954005973,47.25,73314.43,0.11,-0.09083,6e-05,8.90361]
[1779954005992,47.25,73314.43,0.11,-0.09083,6e-05,8.90361]
[1779954006069,47.25,73312.32,0.11,-0.09096,6e-05,8.91303]
[1779954008014,47.25,73312.32,0.11,-0.09096,6e-05,8.91299]
[1779954008050,47.25,73312.32,0.11,-0.09096,6e-05,8.91299]
[1779954008079,47.25,73312.32,0.11,-0.09096,6e-05,8.91299]
[1779954008113,47.25,73310.52,0.11,-0.09107,6e-05,8.92106]
[1779954010057,47.25,73309.6,0.11,-0.09113,6e-05,8.92516]
[1779954010091,47.25,73309.6,0.11,-0.09113,6e-05,8.92516]
[1779954010158,47.25,73307.93,0.11,-0.09124,6e-05,8.93264]
[1779954012121,47.25,73302.62,0.11,-0.09157,6e-05,8.95654]
[1779954012173,47.25,73302.62,0.11,-0.09157,6e-05,8.95654]
[1779954012180,47.25,73302.62,0.11,-0.09157,6e-05,8.95654]
[1779954018516,47.25,73301.44,0.11,-0.09164,6e-05,8.96143]
[1779954023793,47.25,73298.07,0.11,-0.09185,6e-05,8.9762]
[1779954029183,47.25,73303.37,0.11,-0.09151,6e-05,8.95214]
[1779954035272,47.24,73298.74,0.11,-0.09177,6e-05,8.96866]
[1779954040914,47.24,73291.99,0.11,-0.0922,6e-05,8.99865]
[1779954045949,47.24,73287.75,0.11,-0.09246,6e-05,9.01739]
[1779954051992,47.24,73293.21,0.11,-0.0921,6e-05,8.99218]
[1779954057027,47.24,73302.4,0.11,-0.09151,6e-05,8.95042]
[1779954062062,47.24,73307.11,0.11,-0.09121,6e-05,8.92902]
[1779954067096,47.24,73304.84,0.11,-0.09135,6e-05,8.93905]
[1779954070035,47.24,73303.48,0.11,-0.09144,6e-05,8.94509]
[1779954071670,47.24,73302.04,0.11,-0.09153,6e-05,8.95149]
[1779954071705,47.24,73302.04,0.11,-0.09153,6e-05,8.95149]
[1779954071709,47.24,73302.04,0.11,-0.09153,6e-05,8.95149]
[1779954071739,47.24,73302.04,0.11,-0.09153,6e-05,8.95149]
[1779954073493,47.24,73300.38,0.11,-0.09163,6e-05,8.95893]
[1779954076532,47.24,73299.31,0.11,-0.0917,6e-05,8.96358]
[1779954077841,47.24,73300.26,0.11,-0.09164,6e-05,8.95918]
[1779954077857,47.24,73300.26,0.11,-0.09164,6e-05,8.95918]
[1779954077887,47.24,73300.26,0.11,-0.09164,6e-05,8.95918]
[1779954078369,47.24,73299.54,0.11,-0.09168,6e-05,8.96239]
[1779954079908,47.24,73299.54,0.11,-0.09168,6e-05,8.96235]
[1779954079945,47.24,73299.54,0.11,-0.09168,6e-05,8.96235]
[1779954080188,47.24,73298.98,0.11,-0.09172,6e-05,8.96484]
[1779954081945,47.24,73298.52,0.11,-0.09175,6e-05,8.96687]
[1779954081971,47.24,73298.52,0.11,-0.09175,6e-05,8.96687]
[1779954081983,47.24,73298.52,0.11,-0.09175,6e-05,8.96687]
[1779954082002,47.24,73298.52,0.11,-0.09175,6e-05,8.96687]
[1779954083992,47.24,73300.0,0.11,-0.09165,6e-05,8.96012]
[1779954084013,47.24,73300.0,0.11,-0.09165,6e-05,8.96012]
[1779954084029,47.24,73300.0,0.11,-0.09165,6e-05,8.96012]
[1779954084044,47.24,73300.0,0.11,-0.09165,6e-05,8.96012]
[1779954086049,47.24,73301.83,0.11,-0.09153,6e-05,8.9518]
[1779954086089,47.24,73301.83,0.11,-0.09153,6e-05,8.9518]
[1779954086092,47.24,73301.83,0.11,-0.09153,6e-05,8.9518]
[1779954086119,47.24,73301.83,0.11,-0.09153,6e-05,8.9518]
[1779954088108,47.24,73302.15,0.11,-0.09151,6e-05,8.95031]
[1779954088126,47.24,73302.15,0.11,-0.09151,6e-05,8.95031]
[1779954088156,47.24,73302.15,0.11,-0.09151,6e-05,8.95031]
[1779954088256,47.24,73301.96,0.11,-0.09152,6e-05,8.95115]
[1779954090166,47.24,73301.85,0.11,-0.09153,6e-05,8.95163]
[1779954090185,47.24,73301.85,0.11,-0.09153,6e-05,8.95163]
[1779954090259,47.24,73301.87,0.11,-0.09153,6e-05,8.95152]
[1779954092219,47.24,73302.28,0.11,-0.09146,6e-05,8.94544]
[1779954092247,47.24,73302.28,0.11,-0.09146,6e-05,8.94544]
[1779954092273,47.24,73302.28,0.11,-0.09146,6e-05,8.94544]
[1779954094287,47.24,73302.23,0.11,-0.09147,6e-05,8.94565]
[1779954094308,47.24,73302.23,0.11,-0.09147,6e-05,8.94565]
[1779954094319,47.24,73302.23,0.11,-0.09147,6e-05,8.94565]
[1779954094340,47.24,73302.23,0.11,-0.09147,6e-05,8.94565]
[1779954096336,47.24,73301.94,0.11,-0.09149,6e-05,8.94695]
[1779954096367,47.24,73301.94,0.11,-0.09149,6e-05,8.94695]
[1779954096374,47.24,73301.94,0.11,-0.09149,6e-05,8.94695]
[1779954096386,47.24,73301.94,0.11,-0.09149,6e-05,8.94695]
[1779954098391,47.24,73300.62,0.11,-0.09157,6e-05,8.95289]
[1779954098428,47.24,73300.62,0.11,-0.09157,6e-05,8.95289]
[1779954098433,47.24,73300.62,0.11,-0.09157,6e-05,8.95289]
[1779954098459,47.24,73300.62,0.11,-0.09157,6e-05,8.95289]
[1779954100443,47.24,73302.14,0.11,-0.09147,6e-05,8.946]
[1779954100478,47.24,73302.14,0.11,-0.09147,6e-05,8.946]
[1779954100482,47.24,73302.14,0.11,-0.09147,6e-05,8.946]
[1779954100510,47.24,73302.14,0.11,-0.09147,6e-05,8.946]
[1779954102505,47.24,73303.61,0.11,-0.09138,6e-05,8.93936]
[1779954102547,47.24,73303.61,0.11,-0.09138,6e-05,8.93936]
[1779954102578,47.24,73303.61,0.11,-0.09138,6e-05,8.93936]
[1779954102606,47.23,73306.13,0.11,-0.09122,6e-05,8.92796]
[1779954104553,47.23,73306.13,0.11,-0.09122,6e-05,8.92796]
[1779954104583,47.23,73306.13,0.11,-0.09122,6e-05,8.92796]
[1779954105366,47.23,73308.25,0.11,-0.09108,6e-05,8.91835]
[1779954106613,47.23,73309.05,0.11,-0.09103,6e-05,8.91473]
[1779954106633,47.23,73309.05,0.11,-0.09103,6e-05,8.91473]
[1779954106663,47.23,73309.05,0.11,-0.09103,6e-05,8.91473]
[1779954107376,47.23,73309.32,0.11,-0.09101,6e-05,8.91351]
[1779954108660,47.23,73309.3,0.11,-0.09101,6e-05,8.91359]
[1779954108690,47.23,73309.3,0.11,-0.09101,6e-05,8.91359]
[1779954109391,47.23,73309.13,0.11,-0.09102,6e-05,8.91435]
[1779954110712,47.23,73308.8,0.11,-0.09105,6e-05,8.91583]
[1779954110748,47.23,73308.8,0.11,-0.09105,6e-05,8.91583]
[1779954110780,47.23,73308.8,0.11,-0.09105,6e-05,8.91583]
[1779954110790,47.23,73308.23,0.11,-0.09108,6e-05,8.91839]
[1779954112766,47.23,73308.23,0.11,-0.09108,6e-05,8.91839]
[1779954112804,47.23,73308.23,0.11,-0.09108,6e-05,8.91839]
[1779954113419,47.23,73307.5,0.11,-0.09113,6e-05,8.92167]
[1779954114827,47.23,73307.1,0.11,-0.09115,6e-05,8.92346]
[1779954114860,47.23,73307.1,0.11,-0.09115,6e-05,8.92346]
[1779954114868,47.23,73307.1,0.11,-0.09115,6e-05,8.92346]
[1779954114893,47.23,73307.1,0.11,-0.09115,6e-05,8.92346]
[1779954116874,47.23,73307.1,0.11,-0.09115,6e-05,8.92345]
[1779954116913,47.23,73307.1,0.11,-0.09115,6e-05,8.92345]
[1779954116943,47.23,73307.1,0.11,-0.09115,6e-05,8.92345]
[1779954117451,47.23,73307.68,0.11,-0.09112,6e-05,8.92081]
[1779954118932,47.23,73307.77,0.11,-0.09111,6e-05,8.92039]
[1779954118967,47.23,73307.77,0.11,-0.09111,6e-05,8.92039]
[1779954119465,47.23,73307.77,0.11,-0.09111,6e-05,8.92038]
[1779954120990,47.23,73307.69,0.11,-0.09111,6e-05,8.92044]
[1779954121022,47.23,73307.69,0.11,-0.09111,6e-05,8.92044]
[1779954121056,47.23,73307.69,0.11,-0.09111,6e-05,8.92044]
[1779954121480,47.23,73308.0,0.11,-0.09109,6e-05,8.91875]
[1779954123036,47.23,73307.82,0.11,-0.09109,6e-05,8.91927]
[1779954123067,47.23,73307.82,0.11,-0.09109,6e-05,8.91927]
[1779954123493,47.23,73307.95,0.11,-0.09108,6e-05,8.91839]
[1779954125091,47.23,73307.89,0.11,-0.09108,6e-05,8.91838]
[1779954125119,47.23,73307.89,0.11,-0.09108,6e-05,8.91838]
[1779954125126,47.23,73307.89,0.11,-0.09108,6e-05,8.91838]
[1779954125150,47.23,73307.89,0.11,-0.09108,6e-05,8.91838]
[1779954127141,47.23,73307.64,0.11,-0.09109,6e-05,8.91893]
[1779954127152,47.23,73307.64,0.11,-0.09109,6e-05,8.91893]
[1779954127181,47.23,73307.64,0.11,-0.09109,6e-05,8.91893]
[1779954127206,47.23,73307.64,0.11,-0.09109,6e-05,8.91893]
[1779954127249,47.23,73307.64,0.11,-0.09109,6e-05,8.91893]
[1779954129198,47.23,73311.12,0.11,-0.09086,6e-05,8.9027]
[1779954129540,47.23,73314.24,0.11,-0.09066,6e-05,8.8884]
[1779954133312,47.23,73320.94,0.11,-0.09023,6e-05,8.85812]
[1779954133322,47.23,73320.94,0.11,-0.09023,6e-05,8.85812]
[1779954133330,47.23,73320.94,0.11,-0.09023,6e-05,8.85812]
[1779954137424,47.22,73322.4,0.11,-0.09014,6e-05,8.85132]
[1779954137441,47.22,73322.4,0.11,-0.09014,6e-05,8.85132]
[1779954137473,47.22,73322.4,0.11,-0.09014,6e-05,8.85132]
[1779954137480,47.22,73322.4,0.11,-0.09014,6e-05,8.85132]
[1779954137487,47.22,73322.4,0.11,-0.09014,6e-05,8.85132]
[1779954137537,47.22,73322.4,0.11,-0.09014,6e-05,8.85132]
[1779954137590,47.22,73322.4,0.11,-0.09013,6e-05,8.85112]
[1779954139482,47.22,73322.48,0.11,-0.09013,6e-05,8.85057]
[1779954139511,47.22,73322.48,0.11,-0.09013,6e-05,8.85057]
[1779954144538,47.22,73324.55,0.11,-0.08998,6e-05,8.84031]
[1779954148788,47.22,73325.0,0.11,-0.08994,6e-05,8.83731]
[1779954149550,47.22,73326.57,0.11,-0.08984,6e-05,8.83007]
[1779954154585,47.21,73328.67,0.11,-0.08966,6e-05,8.81571]
[1779954159604,47.21,73331.55,0.11,-0.08947,6e-05,8.80194]
[1779954164626,47.21,73334.11,0.11,-0.0893,6e-05,8.78973]
[1779954169631,47.21,73335.16,0.11,-0.08922,6e-05,8.78437]
[1779954174634,47.21,73335.43,0.11,-0.08919,6e-05,8.78249]
[1779954179639,47.2,73337.25,0.11,-0.08907,6e-05,8.77365]
[1779954184658,47.2,73338.2,0.11,-0.089,6e-05,8.76872]
[1779954189673,47.2,73339.89,0.11,-0.08889,6e-05,8.76047]
[1779954194680,47.2,73343.88,0.11,-0.08863,6e-05,8.74197]
[1779954199713,47.2,73345.49,0.11,-0.08852,6e-05,8.73413]
[1779954204723,47.19,73342.99,0.11,-0.08867,6e-05,8.74481]
[1779954209652,47.19,73355.58,0.11,-0.08788,6e-05,8.68803]
[1779954214680,47.19,73360.03,0.11,-0.08756,6e-05,8.66395]
[1779954219680,47.19,73357.5,0.11,-0.08772,6e-05,8.67544]
[1779954224697,47.19,73353.56,0.11,-0.08797,6e-05,8.69323]
[1779954229700,47.19,73350.74,0.11,-0.08815,6e-05,8.70604]
[1779954234718,47.19,73347.78,0.11,-0.08834,6e-05,8.7195]
[1779954239723,47.2,73345.37,0.11,-0.08849,6e-05,8.73049]
[1779954244745,47.2,73343.63,0.11,-0.0886,6e-05,8.73849]
[1779954248392,47.2,73345.99,0.11,-0.08846,6e-05,8.72811]
[1779954248405,47.2,73345.99,0.11,-0.08846,6e-05,8.72811]
[1779954248412,47.2,73345.99,0.11,-0.08846,6e-05,8.72811]
[1779954248451,47.2,73345.99,0.11,-0.08846,6e-05,8.72811]
[1779954248663,47.2,73345.1,0.11,-0.08851,6e-05,8.73212]
[1779954249940,47.2,73345.79,0.11,-0.08847,6e-05,8.7291]
[1779954249956,47.2,73345.79,0.11,-0.08847,6e-05,8.7291]
[1779954250232,47.2,73345.79,0.11,-0.08847,6e-05,8.7291]
[1779954250263,47.2,73345.79,0.11,-0.08847,6e-05,8.7291]
[1779954250411,47.2,73345.79,0.11,-0.08847,6e-05,8.7291]
[1779954250513,47.2,73345.72,0.11,-0.08848,6e-05,8.72948]
[1779954251254,47.2,73345.72,0.11,-0.08848,6e-05,8.72948]
[1779954251390,47.2,73346.39,0.11,-0.08843,6e-05,8.72654]
[1779954252395,47.2,73358.54,0.11,-0.08768,6e-05,8.6724]
[1779954254571,47.2,73361.7,0.11,-0.08749,6e-05,8.65846]
[1779954254575,47.2,73361.7,0.11,-0.08749,6e-05,8.65846]
[1779954254592,47.2,73361.7,0.11,-0.08749,6e-05,8.65846]
[1779954254650,47.2,73366.33,0.11,-0.0872,6e-05,8.63803]
[1779954257508,47.2,73370.49,0.11,-0.08695,6e-05,8.61992]
[1779954257516,47.2,73370.49,0.11,-0.08695,6e-05,8.61992]
[1779954257570,47.2,73370.49,0.11,-0.08695,6e-05,8.61992]
[1779954257581,47.2,73380.11,0.11,-0.08636,6e-05,8.57745]
[1779954262803,47.2,73381.45,0.11,-0.0863,6e-05,8.57292]
[1779954268382,47.21,73382.66,0.11,-0.08624,6e-05,8.5687]
[1779954268508,47.21,73382.66,0.11,-0.08625,6e-05,8.56927]
[1779954273572,47.21,73375.92,0.11,-0.08664,6e-05,8.59593]
[1779954280091,47.22,73380.13,0.11,-0.0864,6e-05,8.5786]
[1779954286447,47.22,73383.5,0.11,-0.08622,6e-05,8.56557]
[1779954291670,47.23,73384.88,0.11,-0.08615,6e-05,8.56065]
[1779954296718,47.23,73386.69,0.11,-0.08606,6e-05,8.55385]
[1779954301751,47.23,73387.1,0.11,-0.08605,6e-05,8.55326]
[1779954303755,47.23,73375.05,0.11,-0.08679,6e-05,8.60707]
[1779954309797,47.24,73369.7,0.11,-0.08713,6e-05,8.63179]
[1779954312199,47.24,73368.62,0.11,-0.0872,6e-05,8.6369]
[1779954312277,47.24,73368.62,0.11,-0.0872,6e-05,8.6369]
[1779954312825,47.24,73367.77,0.11,-0.08726,6e-05,8.64083]
[1779954314235,47.24,73366.8,0.11,-0.08732,6e-05,8.6453]
[1779954314238,47.24,73366.8,0.11,-0.08732,6e-05,8.6453]
[1779954314264,47.24,73366.8,0.11,-0.08732,6e-05,8.6453]
[1779954314322,47.24,73366.53,0.11,-0.08734,6e-05,8.64666]
[1779954314906,47.24,73366.53,0.11,-0.08734,6e-05,8.64666]
[1779954314949,47.24,73366.53,0.11,-0.08734,6e-05,8.64666]
[1779954315004,47.24,73364.74,0.11,-0.08745,6e-05,8.65478]
[1779954318333,47.24,73364.72,0.11,-0.08746,6e-05,8.65502]
[1779954318341,47.24,73364.72,0.11,-0.08746,6e-05,8.65502]
[1779954318373,47.24,73364.72,0.11,-0.08746,6e-05,8.65502]
[1779954318427,47.24,73364.26,0.11,-0.08749,6e-05,8.65737]
[1779954320374,47.24,73364.26,0.11,-0.08749,6e-05,8.65737]
[1779954320409,47.24,73364.26,0.11,-0.08749,6e-05,8.65737]
[1779954320422,47.24,73363.21,0.11,-0.08756,6e-05,8.66235]
[1779954322424,47.24,73363.21,0.11,-0.08756,6e-05,8.66235]
[1779954322800,47.24,73361.55,0.11,-0.08766,6e-05,8.67003]
[1779954324468,47.24,73361.3,0.11,-0.08768,6e-05,8.67129]
[1779954324474,47.24,73361.3,0.11,-0.08768,6e-05,8.67129]
[1779954329480,47.25,73361.12,0.11,-0.0877,6e-05,8.67284]
[1779954330634,47.25,73361.12,0.11,-0.0877,6e-05,8.673]
[1779954330640,47.25,73361.12,0.11,-0.0877,6e-05,8.673]
[1779954332047,47.25,73359.9,0.11,-0.08775,6e-05,8.67456]
[1779954332056,47.25,73359.9,0.11,-0.08775,6e-05,8.67456]
[1779954332683,47.25,73359.9,0.11,-0.08775,6e-05,8.67456]
[1779954332724,47.25,73359.9,0.11,-0.08775,6e-05,8.67456]
[1779954332824,47.25,73358.85,0.11,-0.08782,6e-05,8.67939]
[1779954333172,47.25,73358.85,0.11,-0.08782,6e-05,8.67939]
[1779954333221,47.25,73358.85,0.11,-0.08782,6e-05,8.67939]
[1779954333598,47.25,73358.46,0.11,-0.08784,6e-05,8.68127]
[1779954334758,47.25,73358.46,0.11,-0.08784,6e-05,8.68127]
[1779954334853,47.25,73348.63,0.11,-0.08845,6e-05,8.72524]
[1779954336796,47.25,73347.35,0.11,-0.08854,6e-05,8.73105]
[1779954336805,47.25,73347.35,0.11,-0.08854,6e-05,8.73105]
[1779954341977,47.25,73337.34,0.11,-0.08917,6e-05,8.77609]
[1779954348363,47.25,73332.45,0.11,-0.08948,6e-05,8.79817]
[1779954350899,47.25,73331.54,0.11,-0.08953,6e-05,8.80211]
[1779954350956,47.25,73331.54,0.11,-0.08953,6e-05,8.80211]
[1779954351153,47.25,73331.54,0.11,-0.08953,6e-05,8.80211]
[1779954356445,47.25,73329.86,0.11,-0.08963,6e-05,8.80927]
[1779954356631,47.25,73329.86,0.11,-0.08963,6e-05,8.80927]
[1779954356696,47.25,73329.86,0.11,-0.08963,6e-05,8.80927]
[1779954356702,47.25,73328.45,0.11,-0.08972,6e-05,8.81549]
[1779954362172,47.25,73324.76,0.11,-0.08995,6e-05,8.8321]
[1779954363456,47.25,73324.76,0.11,-0.08995,6e-05,8.8321]
[1779954363828,47.25,73326.65,0.11,-0.08984,6e-05,8.82376]
[1779954368833,47.25,73330.5,0.11,-0.0896,6e-05,8.80683]
[1779954373851,47.25,73331.1,0.11,-0.08955,6e-05,8.80353]
[1779954378865,47.25,73324.33,0.11,-0.08997,6e-05,8.83323]
[1779954383887,47.24,73325.45,0.11,-0.08989,6e-05,8.8273]
[1779954388910,47.24,73331.16,0.11,-0.08952,6e-05,8.80107]
[1779954393913,47.24,73338.0,0.11,-0.08906,6e-05,8.76674]
[1779954398927,47.24,73334.91,0.11,-0.08925,6e-05,8.78029]
[1779954403942,47.24,73332.4,0.11,-0.0894,6e-05,8.791]
[1779954408943,47.24,73326.62,0.11,-0.08975,6e-05,8.81625]
[1779954413973,47.24,73326.78,0.11,-0.08973,6e-05,8.81478]
[1779954419028,47.23,73328.05,0.11,-0.08964,6e-05,8.80833]
[1779954424060,47.23,73331.0,0.11,-0.08945,6e-05,8.79446]
[1779954429073,47.23,73331.41,0.11,-0.08941,6e-05,8.79205]
[1779954432406,47.23,73334.69,0.11,-0.0892,6e-05,8.77704]
[1779954432425,47.23,73334.69,0.11,-0.0892,6e-05,8.77704]
[1779954432678,47.23,73334.38,0.11,-0.08922,6e-05,8.77834]
[1779954433311,47.23,73334.38,0.11,-0.08922,6e-05,8.77834]
[1779954433686,47.23,73338.51,0.11,-0.08896,6e-05,8.75978]
[1779954438720,47.23,73338.73,0.11,-0.08895,6e-05,8.7586]
[1779954441522,47.23,73338.15,0.11,-0.08898,6e-05,8.76116]
[1779954441530,47.23,73338.15,0.11,-0.08898,6e-05,8.76116]
[1779954441742,47.23,73337.45,0.11,-0.08902,6e-05,8.76422]
[1779954444918,47.23,73335.94,0.11,-0.08912,6e-05,8.7709]
[1779954444946,47.23,73335.12,0.11,-0.08917,6e-05,8.77452]
[1779954452820,47.23,73326.03,0.11,-0.08969,6e-05,8.81032]
[1779954457853,47.22,73327.28,0.11,-0.08961,6e-05,8.80415]
[1779954462889,47.22,73328.11,0.11,-0.08955,6e-05,8.79986]
[1779954468519,47.22,73327.16,0.11,-0.0896,6e-05,8.80348]
[1779954473971,47.22,73330.92,0.11,-0.08935,6e-05,8.78589]
[1779954479006,47.22,73333.36,0.11,-0.08919,6e-05,8.77436]
[1779954484028,47.21,73326.09,0.11,-0.08964,6e-05,8.80646]
[1779954488031,47.21,73315.88,0.11,-0.09027,6e-05,8.85125]
[1779954491037,47.21,73303.14,0.11,-0.09107,6e-05,8.90743]
[1779954492420,47.21,73302.4,0.11,-0.09111,6e-05,8.91077]
[1779954492474,47.21,73302.4,0.11,-0.09111,6e-05,8.91077]
[1779954492787,47.21,73302.4,0.11,-0.09111,6e-05,8.91077]
[1779954497925,47.2,73300.12,0.11,-0.09123,6e-05,8.91858]
[1779954503195,47.2,73306.96,0.11,-0.09077,6e-05,8.88646]
[1779954508230,47.19,73306.02,0.11,-0.09081,6e-05,8.8892]
[1779954513265,47.19,73306.12,0.11,-0.09075,6e-05,8.883]
[1779954518409,47.19,73303.83,0.11,-0.09088,6e-05,8.89265]
[1779954524343,47.18,73303.83,0.11,-0.09086,6e-05,8.89133]
[1779954529377,47.18,73313.23,0.11,-0.09025,6e-05,8.84783]
[1779954534413,47.17,73314.85,0.11,-0.09013,6e-05,8.83939]
[1779954537433,47.17,73325.13,0.11,-0.08947,6e-05,8.79255]
[1779954542499,47.17,73315.71,0.11,-0.09006,6e-05,8.83406]
[1779954548385,47.17,73314.23,0.11,-0.09014,6e-05,8.83956]
[1779954553549,47.16,73323.23,0.11,-0.08955,6e-05,8.79759]
[1779954558584,47.16,73321.66,0.11,-0.08963,6e-05,8.80367]
[1779954563619,47.16,73322.65,0.11,-0.08956,6e-05,8.7983]
[1779954568654,47.15,73319.65,0.11,-0.08973,6e-05,8.81059]
[1779954572684,47.15,73328.94,0.11,-0.0891,6e-05,8.76404]
[1779954577717,47.15,73328.98,0.11,-0.08909,6e-05,8.76334]
[1779954583759,47.15,73319.81,0.11,-0.08965,6e-05,8.80354]
[1779954588796,47.14,73319.15,0.11,-0.08968,6e-05,8.80542]
[1779954594839,47.14,73320.98,0.11,-0.08955,6e-05,8.79633]
[1779954600881,47.14,73320.11,0.11,-0.08959,6e-05,8.79905]
[1779954605917,47.13,73319.88,0.11,-0.0896,6e-05,8.79939]
[1779954610956,47.13,73318.81,0.11,-0.08965,6e-05,8.80328]
[1779954615991,47.13,73318.71,0.11,-0.08964,6e-05,8.8026]
[1779954622033,47.12,73318.18,0.11,-0.08966,6e-05,8.80404]
[1779954628077,47.12,73319.07,0.11,-0.08959,6e-05,8.79892]
[1779954630351,47.12,73317.89,0.11,-0.08966,6e-05,8.80384]
[1779954630899,47.12,73317.89,0.11,-0.08966,6e-05,8.80384]
[1779954631097,47.12,73318.01,0.11,-0.08961,6e-05,8.79891]
[1779954632392,47.12,73318.13,0.11,-0.0896,6e-05,8.79818]
[1779954632399,47.12,73318.13,0.11,-0.0896,6e-05,8.79818]
[1779954632430,47.12,73318.13,0.11,-0.0896,6e-05,8.79818]
[1779954633112,47.12,73318.53,0.11,-0.08958,6e-05,8.79619]
[1779954633812,47.12,73318.53,0.11,-0.08958,6e-05,8.79619]
[1779954633838,47.12,73318.53,0.11,-0.08958,6e-05,8.79619]
[1779954634120,47.12,73318.98,0.11,-0.08954,6e-05,8.79398]
[1779954634431,47.12,73318.98,0.11,-0.08954,6e-05,8.79398]
[1779954634458,47.12,73318.98,0.11,-0.08954,6e-05,8.79398]
[1779954635128,47.12,73319.01,0.11,-0.08954,6e-05,8.79348]
[1779954636463,47.12,73318.64,0.11,-0.08956,6e-05,8.79496]
[1779954636493,47.12,73318.64,0.11,-0.08956,6e-05,8.79496]
[1779954636891,47.12,73318.25,0.11,-0.08958,6e-05,8.79653]
[1779954638465,47.12,73318.25,0.11,-0.08958,6e-05,8.79653]
[1779954638493,47.12,73318.25,0.11,-0.08958,6e-05,8.79653]
[1779954639156,47.12,73318.25,0.11,-0.08958,6e-05,8.79635]
[1779954639543,47.12,73318.25,0.11,-0.08958,6e-05,8.79635]
[1779954639585,47.12,73318.25,0.11,-0.08958,6e-05,8.79635]
[1779954639608,47.12,73318.25,0.11,-0.08958,6e-05,8.79635]
[1779954639654,47.12,73318.25,0.11,-0.08958,6e-05,8.79635]
[1779954639806,47.12,73318.25,0.11,-0.08958,6e-05,8.79635]
[1779954641169,47.11,73307.08,0.11,-0.09028,6e-05,8.84598]
[1779954642573,47.11,73298.38,0.11,-0.09083,6e-05,8.88522]
[1779954642584,47.11,73298.38,0.11,-0.09083,6e-05,8.88522]
[1779954647600,47.11,73296.32,0.11,-0.09094,6e-05,8.89296]
[1779954652619,47.1,73292.67,0.11,-0.09115,6e-05,8.9079]
[1779954657620,47.1,73292.68,0.11,-0.09113,6e-05,8.9061]
[1779954662649,47.1,73291.64,0.11,-0.09118,6e-05,8.90968]
[1779954667659,47.09,73291.9,0.11,-0.09114,6e-05,8.90687]
[1779954672665,47.09,73292.0,0.11,-0.09112,6e-05,8.90542]
[1779954677683,47.08,73291.79,0.11,-0.09112,6e-05,8.90516]
[1779954681265,47.08,73280.98,0.11,-0.09179,6e-05,8.95279]
[1779954686317,47.07,73280.13,0.11,-0.09183,6e-05,8.95514]
[1779954688163,47.07,73279.49,0.11,-0.09187,6e-05,8.95804]
[1779954688177,47.07,73279.31,0.11,-0.09188,6e-05,8.95856]
[1779954688910,47.07,73279.31,0.11,-0.09188,6e-05,8.95856]
[1779954688990,47.07,73275.98,0.11,-0.09208,6e-05,8.97306]
[1779954694559,47.07,73278.84,0.11,-0.09185,6e-05,8.95467]
[1779954699595,47.06,73284.83,0.11,-0.09144,6e-05,8.92619]
[1779954704630,47.06,73281.04,0.11,-0.09167,6e-05,8.94233]
[1779954709666,47.06,73281.67,0.11,-0.09161,6e-05,8.93784]
[1779954714980,47.05,73282.86,0.11,-0.09152,6e-05,8.93139]
[1779954720707,47.05,73285.29,0.11,-0.09134,6e-05,8.91896]
[1779954726785,47.04,73285.69,0.11,-0.09129,6e-05,8.91532]
[1779954732005,47.04,73277.19,0.11,-0.09182,6e-05,8.953]
[1779954737021,47.04,73279.31,0.11,-0.09167,6e-05,8.94195]
[1779954742896,47.03,73282.99,0.11,-0.0914,6e-05,8.92333]
[1779954747931,47.03,73281.07,0.11,-0.09151,6e-05,8.93066]
[1779954752967,47.02,73283.47,0.11,-0.0913,6e-05,8.91397]
[1779954758233,47.02,73284.13,0.11,-0.09124,6e-05,8.91021]
[1779954763839,47.01,73292.11,0.11,-0.09071,6e-05,8.87275]
[1779954769079,47.01,73292.42,0.11,-0.09068,6e-05,8.87021]
[1779954774115,47.01,73293.23,0.11,-0.09061,6e-05,8.86561]
[1779954777734,47.01,73295.24,0.11,-0.09048,6e-05,8.856]
[1779954778143,47.01,73295.56,0.11,-0.09045,6e-05,8.85438]
[1779954779777,47.01,73300.24,0.11,-0.09015,6e-05,8.83308]
[1779954781787,47.0,73301.19,0.11,-0.09009,6e-05,8.82851]
[1779954787207,47.0,73301.31,0.11,-0.09007,6e-05,8.82717]
[1779954792242,47.0,73300.99,0.11,-0.09008,6e-05,8.8278]
[1779954795517,47.0,73297.84,0.11,-0.09028,6e-05,8.84174]
[1779954796269,47.0,73297.62,0.11,-0.09029,6e-05,8.84258]
[1779954801305,47.0,73293.47,0.11,-0.09054,6e-05,8.86044]
[1779954803907,46.99,73297.99,0.11,-0.09025,6e-05,8.83969]
[1779954804326,46.99,73298.2,0.11,-0.09023,6e-05,8.8386]
[1779954809362,46.99,73299.72,0.11,-0.09013,6e-05,8.83104]
[1779954814397,46.99,73305.11,0.11,-0.08974,6e-05,8.80194]
[1779954819742,46.99,73304.95,0.11,-0.08974,6e-05,8.80222]
[1779954825871,46.99,73307.47,0.11,-0.08957,6e-05,8.79019]
[1779954829427,46.99,73299.33,0.11,-0.09008,6e-05,8.82636]
[1779954830267,46.98,73299.25,0.11,-0.09008,6e-05,8.82642]
[1779954835168,46.98,73299.14,0.11,-0.09009,6e-05,8.82662]
[1779954835181,46.98,73299.14,0.11,-0.09009,6e-05,8.82662]
[1779954835223,46.98,73299.02,0.11,-0.09009,6e-05,8.82658]
[1779954839278,46.98,73301.43,0.11,-0.08993,6e-05,8.81556]
[1779954839368,46.98,73302.5,0.11,-0.08986,6e-05,8.8105]
[1779954844606,46.98,73302.39,0.11,-0.08986,6e-05,8.81046]
[1779954846052,46.98,73302.39,0.11,-0.08986,6e-05,8.81046]
[1779954846056,46.98,73302.39,0.11,-0.08986,6e-05,8.81046]
[1779954846062,46.98,73302.12,0.11,-0.08987,6e-05,8.81147]
[1779954851226,46.98,73303.05,0.11,-0.08981,6e-05,8.8069]
[1779954855530,46.98,73302.9,0.11,-0.08982,6e-05,8.80721]
[1779954855747,46.98,73302.9,0.11,-0.08982,6e-05,8.80721]
[1779954861939,46.97,73302.64,0.11,-0.08982,6e-05,8.80779]
[1779954868381,46.97,73301.49,0.11,-0.08989,6e-05,8.8125]
[1779954871911,46.97,73300.04,0.11,-0.08998,6e-05,8.81879]
[1779954872209,46.97,73300.04,0.11,-0.08998,6e-05,8.81879]
[1779954877844,46.97,73311.15,0.11,-0.08923,6e-05,8.76409]
[1779954882877,46.97,73312.54,0.11,-0.08914,6e-05,8.75764]
[1779954889924,46.97,73317.54,0.11,-0.08882,6e-05,8.73504]
[1779954894960,46.97,73316.61,0.11,-0.08888,6e-05,8.73909]
[1779954901003,46.97,73319.52,0.11,-0.08869,6e-05,8.72578]
[1779954906068,46.97,73322.8,0.11,-0.08849,6e-05,8.71094]
[1779954912078,46.97,73325.68,0.11,-0.0883,6e-05,8.6979]
[1779954918120,46.97,73325.73,0.11,-0.0883,6e-05,8.69769]
[1779954919431,46.97,73325.73,0.11,-0.0883,6e-05,8.69769]
[1779954920464,46.97,73330.94,0.11,-0.08797,6e-05,8.67432]
[1779954921299,46.97,73344.61,0.11,-0.08712,6e-05,8.61323]
[1779954921524,46.97,73344.61,0.11,-0.08712,6e-05,8.61323]
[1779954921629,46.97,73344.61,0.11,-0.08712,6e-05,8.61323]
[1779954921652,46.97,73344.61,0.11,-0.08712,6e-05,8.61323]
[1779954921873,46.97,73344.61,0.11,-0.08712,6e-05,8.61323]
[1779954921880,46.97,73344.61,0.11,-0.08712,6e-05,8.61323]
[1779954921937,46.97,73344.61,0.11,-0.08712,6e-05,8.61323]
[1779954922150,46.97,73344.61,0.11,-0.08713,6e-05,8.61337]
[1779954923600,46.97,73345.22,0.11,-0.08709,6e-05,8.61064]
[1779954923607,46.97,73345.22,0.11,-0.08709,6e-05,8.61064]
[1779954923641,46.97,73345.22,0.11,-0.08709,6e-05,8.61064]
[1779954923826,46.97,73345.22,0.11,-0.08709,6e-05,8.61064]
[1779954924164,46.97,73344.54,0.11,-0.08713,6e-05,8.61382]
[1779954925675,46.97,73344.81,0.11,-0.08712,6e-05,8.61275]
[1779954925711,46.97,73344.81,0.11,-0.08712,6e-05,8.61275]
[1779954926475,46.97,73345.68,0.11,-0.08706,6e-05,8.609]
[1779954927659,46.97,73345.68,0.11,-0.08707,6e-05,8.60914]
[1779954928486,46.97,73345.15,0.11,-0.0871,6e-05,8.61165]
[1779954929666,46.97,73345.15,0.11,-0.0871,6e-05,8.61165]
[1779954935241,46.97,73342.6,0.11,-0.08724,6e-05,8.61987]
[1779954941283,46.98,73332.49,0.11,-0.08788,6e-05,8.66572]
[1779954947324,46.98,73327.6,0.11,-0.08819,6e-05,8.68807]
[1779954953366,46.98,73327.3,0.11,-0.08821,6e-05,8.68979]
[1779954958402,46.98,73320.47,0.11,-0.08864,6e-05,8.72067]
[1779954963436,46.98,73316.52,0.11,-0.08889,6e-05,8.73857]
[1779954968471,46.98,73316.06,0.11,-0.08892,6e-05,8.74059]
[1779954973506,46.98,73312.62,0.11,-0.08914,6e-05,8.75594]
[1779954978542,46.98,73312.29,0.11,-0.08916,6e-05,8.75723]
[1779954983653,46.98,73310.23,0.11,-0.08929,6e-05,8.76639]
[1779954983693,46.98,73307.39,0.11,-0.08946,6e-05,8.77907]
[1779954989620,46.98,73303.72,0.11,-0.08969,6e-05,8.79519]
[1779954994657,46.98,73303.27,0.11,-0.08968,6e-05,8.79267]
[1779955001477,46.97,73306.27,0.11,-0.08948,6e-05,8.77878]
[1779955003415,46.97,73306.27,0.11,-0.08948,6e-05,8.77878]
[1779955003476,46.97,73307.62,0.11,-0.0894,6e-05,8.77262]
[1779955009553,46.97,73311.43,0.11,-0.08915,6e-05,8.75536]
[1779955009569,46.97,73312.17,0.11,-0.08911,6e-05,8.752]
[1779955011606,46.97,73312.17,0.11,-0.08911,6e-05,8.752]
[1779955011777,46.97,73312.83,0.11,-0.08906,6e-05,8.749]
[1779955016811,46.97,73313.23,0.11,-0.08904,6e-05,8.74711]
[1779955025225,46.97,73313.1,0.11,-0.08904,6e-05,8.74756]
[1779955025228,46.97,73313.1,0.11,-0.08904,6e-05,8.74756]
[1779955025533,46.97,73314.76,0.11,-0.08894,6e-05,8.73997]
[1779955027937,46.97,73321.34,0.11,-0.08852,6e-05,8.71034]
[1779955027944,46.97,73321.34,0.11,-0.08852,6e-05,8.71034]
[1779955027951,46.97,73321.34,0.11,-0.08852,6e-05,8.71034]
[1779955027984,46.97,73321.34,0.11,-0.08852,6e-05,8.71034]
[1779955027991,46.97,73321.34,0.11,-0.08852,6e-05,8.71034]
[1779955028529,46.97,73326.37,0.11,-0.08821,6e-05,8.68776]
[1779955030056,46.97,73326.37,0.11,-0.08821,6e-05,8.68776]
[1779955030599,46.97,73329.94,0.11,-0.08798,6e-05,8.67182]
[1779955032077,46.97,73330.23,0.11,-0.08797,6e-05,8.67059]
[1779955032093,46.97,73330.23,0.11,-0.08797,6e-05,8.67059]
[1779955032105,46.97,73330.23,0.11,-0.08797,6e-05,8.67059]
[1779955032133,46.97,73330.23,0.11,-0.08797,6e-05,8.67059]
[1779955032156,46.97,73330.14,0.11,-0.08797,6e-05,8.67108]
[1779955034121,46.97,73330.14,0.11,-0.08797,6e-05,8.67108]
[1779955034544,46.97,73329.94,0.11,-0.08799,6e-05,8.67213]
[1779955038225,46.97,73330.56,0.11,-0.08795,6e-05,8.66958]
[1779955038233,46.97,73330.56,0.11,-0.08795,6e-05,8.66958]
[1779955043234,46.98,73329.81,0.11,-0.088,6e-05,8.67339]
[1779955048262,46.98,73329.04,0.11,-0.08806,6e-05,8.67741]
[1779955048455,46.98,73329.04,0.11,-0.08806,6e-05,8.67741]
[1779955048460,46.98,73329.04,0.11,-0.08806,6e-05,8.67741]
[1779955053463,46.98,73327.78,0.11,-0.08811,6e-05,8.67926]
[1779955058492,46.98,73327.32,0.11,-0.08814,6e-05,8.68188]
[1779955058677,46.98,73327.32,0.11,-0.08815,6e-05,8.682]
[1779955058682,46.98,73327.32,0.11,-0.08815,6e-05,8.682]
[1779955058776,46.98,73327.32,0.11,-0.08815,6e-05,8.682]
[1779955058794,46.98,73327.32,0.11,-0.08815,6e-05,8.682]
[1779955058799,46.98,73327.32,0.11,-0.08815,6e-05,8.682]
[1779955058832,46.98,73327.32,0.11,-0.08815,6e-05,8.682]
[1779955059112,46.98,73327.32,0.11,-0.08815,6e-05,8.68212]
[1779955060718,46.98,73336.16,0.11,-0.0876,6e-05,8.64264]
[1779955061591,46.98,73335.9,0.11,-0.08762,6e-05,8.64397]
[1779955064810,46.98,73338.24,0.11,-0.08748,6e-05,8.63404]
[1779955064815,46.98,73338.24,0.11,-0.08748,6e-05,8.63404]
[1779955064821,46.98,73338.24,0.11,-0.08748,6e-05,8.63404]
[1779955068917,46.99,73340.71,0.11,-0.08733,6e-05,8.62371]
[1779955068931,46.99,73340.71,0.11,-0.08733,6e-05,8.62371]
[1779955073021,46.99,73343.72,0.11,-0.08715,6e-05,8.6107]
[1779955073027,46.99,73343.72,0.11,-0.08715,6e-05,8.6107]
[1779955073031,46.99,73343.72,0.11,-0.08715,6e-05,8.6107]
[1779955075063,46.99,73343.7,0.11,-0.08715,6e-05,8.61064]
[1779955075106,46.99,73343.7,0.11,-0.08715,6e-05,8.61064]
[1779955075224,46.99,73344.15,0.11,-0.08712,6e-05,8.60855]
[1779955077097,46.99,73346.18,0.11,-0.08699,6e-05,8.59941]
[1779955077631,46.99,73346.36,0.11,-0.08698,6e-05,8.59855]
[1779955081193,46.99,73339.23,0.11,-0.08742,6e-05,8.63025]
[1779955081203,46.99,73339.23,0.11,-0.08742,6e-05,8.63025]
[1779955083239,46.98,73336.88,0.11,-0.08757,6e-05,8.64059]
[1779955083245,46.98,73336.88,0.11,-0.08757,6e-05,8.64059]
[1779955083250,46.98,73336.88,0.11,-0.08757,6e-05,8.64059]
[1779955083417,46.98,73336.88,0.11,-0.08757,6e-05,8.64059]
[1779955083448,46.98,73336.68,0.11,-0.08758,6e-05,8.64138]
[1779955084281,46.98,73336.68,0.11,-0.08758,6e-05,8.64138]
[1779955084473,46.98,73321.91,0.11,-0.0885,6e-05,8.70764]
[1779955085352,46.98,73321.91,0.11,-0.0885,6e-05,8.70764]
[1779955085430,46.98,73321.91,0.11,-0.0885,6e-05,8.70764]
[1779955085482,46.98,73317.48,0.11,-0.08878,6e-05,8.72761]
[1779955087676,46.98,73317.48,0.11,-0.08878,6e-05,8.72761]
[1779955088419,46.99,73317.77,0.11,-0.08877,6e-05,8.72643]
[1779955089465,46.99,73317.77,0.11,-0.08877,6e-05,8.72643]
[1779955089505,46.99,73317.77,0.11,-0.08877,6e-05,8.72643]
[1779955089552,46.99,73318.04,0.11,-0.08875,6e-05,8.72521]
[1779955091501,46.99,73318.04,0.11,-0.08875,6e-05,8.72525]
[1779955091685,46.99,73318.32,0.11,-0.08873,6e-05,8.72407]
[1779955095538,46.99,73318.63,0.11,-0.08872,6e-05,8.72275]
[1779955095543,46.99,73318.63,0.11,-0.08872,6e-05,8.72275]
[1779955095548,46.99,73318.63,0.11,-0.08872,6e-05,8.72275]
[1779955097608,46.99,73318.98,0.11,-0.0887,6e-05,8.72125]
[1779955097614,46.99,73318.98,0.11,-0.0887,6e-05,8.72125]
[1779955097650,46.99,73318.98,0.11,-0.0887,6e-05,8.72125]
[1779955097659,46.99,73320.01,0.11,-0.08863,6e-05,8.71666]
[1779955099657,46.99,73320.57,0.11,-0.0886,6e-05,8.71421]
[1779955099691,46.99,73320.49,0.11,-0.0886,6e-05,8.71457]
[1779955103751,46.99,73326.74,0.11,-0.08821,6e-05,8.68668]
[1779955103753,46.99,73326.74,0.11,-0.08821,6e-05,8.68668]
[1779955103762,46.99,73326.74,0.11,-0.08821,6e-05,8.68668]
[1779955105812,46.99,73329.21,0.11,-0.08806,6e-05,8.67572]
[1779955105822,46.99,73329.21,0.11,-0.08806,6e-05,8.67572]
[1779955106443,46.99,73329.21,0.11,-0.08806,6e-05,8.67579]
[1779955106980,46.99,73329.21,0.11,-0.08806,6e-05,8.67579]
[1779955107449,46.99,73329.07,0.11,-0.08807,6e-05,8.67651]
[1779955112484,46.99,73328.32,0.11,-0.08809,6e-05,8.67615]
[1779955117520,46.99,73335.81,0.11,-0.08763,6e-05,8.64319]
[1779955122555,46.99,73341.25,0.11,-0.0873,6e-05,8.6197]
[1779955127590,47.0,73345.67,0.11,-0.08704,6e-05,8.60088]
[1779955132631,47.0,73349.29,0.11,-0.08682,6e-05,8.58572]
[1779955137667,47.0,73350.94,0.11,-0.08672,6e-05,8.57832]
[1779955140710,47.0,73351.21,0.11,-0.0867,6e-05,8.577]
[1779955143795,47.0,73351.67,0.11,-0.08667,6e-05,8.57478]
[1779955144719,47.0,73356.68,0.11,-0.08636,6e-05,8.55242]
[1779955149520,47.0,73358.93,0.11,-0.08622,6e-05,8.54243]
[1779955150947,47.0,73360.24,0.11,-0.08614,6e-05,8.53663]
[1779955151710,47.0,73360.24,0.11,-0.08614,6e-05,8.53663]
[1779955151718,47.0,73360.24,0.11,-0.08614,6e-05,8.53663]
[1779955151732,47.0,73360.24,0.11,-0.08614,6e-05,8.53663]
[1779955151766,47.0,73361.23,0.11,-0.08608,6e-05,8.53224]
[1779955152982,47.0,73362.63,0.11,-0.086,6e-05,8.52604]
[1779955153029,47.0,73362.63,0.11,-0.086,6e-05,8.52604]
[1779955153130,47.0,73362.83,0.11,-0.08599,6e-05,8.52515]
[1779955155036,47.0,73362.83,0.11,-0.08599,6e-05,8.52522]
[1779955155060,47.0,73362.83,0.11,-0.08599,6e-05,8.52522]
[1779955155130,47.0,73362.99,0.11,-0.08598,6e-05,8.52453]
[1779955157082,47.0,73362.99,0.11,-0.08598,6e-05,8.52453]
[1779955157115,47.0,73362.99,0.11,-0.08598,6e-05,8.52453]
[1779955157179,47.0,73363.03,0.11,-0.08598,6e-05,8.52443]
[1779955159125,47.0,73363.03,0.11,-0.08598,6e-05,8.52443]
[1779955159152,47.0,73363.03,0.11,-0.08598,6e-05,8.52443]
[1779955159224,47.0,73363.35,0.11,-0.08596,6e-05,8.52308]
[1779955161167,47.0,73363.35,0.11,-0.08596,6e-05,8.52308]
[1779955161198,47.0,73363.35,0.11,-0.08596,6e-05,8.52308]
[1779955161269,47.0,73362.54,0.11,-0.08601,6e-05,8.52675]
[1779955163213,47.0,73361.54,0.11,-0.08607,6e-05,8.53126]
[1779955163230,47.0,73361.54,0.11,-0.08607,6e-05,8.53126]
[1779955163315,47.0,73361.11,0.11,-0.0861,6e-05,8.53317]
[1779955165282,47.0,73361.11,0.11,-0.0861,6e-05,8.53317]
[1779955165316,47.0,73361.11,0.11,-0.0861,6e-05,8.53317]
[1779955165383,47.0,73360.35,0.11,-0.08614,6e-05,8.53662]
[1779955167344,47.0,73360.35,0.11,-0.08614,6e-05,8.53662]
[1779955167374,47.0,73360.35,0.11,-0.08614,6e-05,8.53662]
[1779955167445,47.0,73360.59,0.11,-0.08613,6e-05,8.53562]
[1779955169408,47.0,73360.59,0.11,-0.08613,6e-05,8.53562]
[1779955169443,47.0,73360.59,0.11,-0.08613,6e-05,8.53562]
[1779955169446,47.0,73360.92,0.11,-0.08611,6e-05,8.53422]
[1779955171163,47.0,73360.92,0.11,-0.08611,6e-05,8.53422]
[1779955171520,47.0,73360.92,0.11,-0.08611,6e-05,8.53422]
[1779955171568,47.0,73360.92,0.11,-0.08611,6e-05,8.53422]
[1779955171579,47.0,73360.92,0.11,-0.08611,6e-05,8.53422]
[1779955171595,47.0,73360.92,0.11,-0.08611,6e-05,8.53422]
[1779955171668,47.0,73363.79,0.11,-0.08589,6e-05,8.51707]
[1779955173576,47.0,73365.76,0.11,-0.08577,6e-05,8.50834]
[1779955173584,47.0,73365.76,0.11,-0.08577,6e-05,8.50834]
[1779955173598,47.0,73365.76,0.11,-0.08577,6e-05,8.50834]
[1779955173625,47.0,73365.76,0.11,-0.08577,6e-05,8.50834]
[1779955173707,47.0,73367.33,0.11,-0.08568,6e-05,8.50141]
[1779955175608,47.0,73367.33,0.11,-0.08568,6e-05,8.50141]
[1779955175619,47.0,73367.33,0.11,-0.08568,6e-05,8.50141]
[1779955175638,47.0,73367.33,0.11,-0.08568,6e-05,8.50141]
[1779955175699,47.0,73368.29,0.11,-0.08561,6e-05,8.49671]
[1779955177649,47.0,73368.29,0.11,-0.08561,6e-05,8.49671]
[1779955177656,47.0,73368.29,0.11,-0.08561,6e-05,8.49671]
[1779955177696,47.0,73368.29,0.11,-0.08561,6e-05,8.49671]
[1779955177774,47.0,73369.4,0.11,-0.08554,6e-05,8.49135]
[1779955181756,47.0,73369.72,0.11,-0.08551,6e-05,8.48938]
[1779955181761,47.0,73369.72,0.11,-0.08551,6e-05,8.48938]
[1779955181780,47.0,73369.72,0.11,-0.08551,6e-05,8.48938]
[1779955181785,47.0,73371.5,0.11,-0.0854,6e-05,8.48149]
[1779955181808,47.0,73371.5,0.11,-0.0854,6e-05,8.48149]
[1779955183838,47.0,73372.35,0.11,-0.08535,6e-05,8.47792]
[1779955183852,47.0,73372.35,0.11,-0.08535,6e-05,8.47792]
[1779955183936,47.0,73372.35,0.11,-0.08535,6e-05,8.47792]
[1779955184214,47.0,73381.59,0.11,-0.08479,6e-05,8.43699]
[1779955185903,47.0,73381.59,0.11,-0.08479,6e-05,8.43669]
[1779955185914,47.0,73381.59,0.11,-0.08479,6e-05,8.43669]
[1779955185939,47.0,73381.59,0.11,-0.08479,6e-05,8.43669]
[1779955185964,47.0,73381.59,0.11,-0.08479,6e-05,8.43669]
[1779955186013,46.99,73386.49,0.11,-0.08449,6e-05,8.41492]
[1779955187958,46.99,73386.49,0.11,-0.08449,6e-05,8.41492]
[1779955187963,46.99,73386.49,0.11,-0.08449,6e-05,8.41492]
[1779955187992,46.99,73386.49,0.11,-0.08449,6e-05,8.41492]
[1779955188388,46.99,73386.85,0.11,-0.08446,6e-05,8.41314]
[1779955190032,46.99,73386.85,0.11,-0.08446,6e-05,8.41314]
[1779955190044,46.99,73386.85,0.11,-0.08446,6e-05,8.41314]
[1779955190059,46.99,73386.85,0.11,-0.08446,6e-05,8.41314]
[1779955190083,46.99,73386.85,0.11,-0.08446,6e-05,8.41314]
[1779955190168,46.99,73387.78,0.11,-0.08441,6e-05,8.40893]
[1779955192100,46.99,73387.78,0.11,-0.08441,6e-05,8.40913]
[1779955192106,46.99,73387.78,0.11,-0.08441,6e-05,8.40913]
[1779955192139,46.99,73387.78,0.11,-0.08441,6e-05,8.40913]
[1779955192541,46.99,73388.34,0.11,-0.08437,6e-05,8.40647]
[1779955194133,46.99,73388.34,0.11,-0.08437,6e-05,8.40647]
[1779955194195,46.99,73388.34,0.11,-0.08437,6e-05,8.40647]
[1779955194245,46.99,73388.34,0.11,-0.08437,6e-05,8.40647]
[1779955194270,46.99,73389.89,0.11,-0.08428,6e-05,8.39944]
[1779955199017,46.99,73382.63,0.11,-0.08472,6e-05,8.43168]
[1779955199063,46.99,73382.63,0.11,-0.08472,6e-05,8.43168]
[1779955199123,46.99,73382.63,0.11,-0.08472,6e-05,8.43168]
[1779955199142,46.99,73382.63,0.11,-0.08472,6e-05,8.43168]
[1779955199209,46.99,73380.87,0.11,-0.08483,6e-05,8.43947]
[1779955201535,46.99,73380.87,0.11,-0.08483,6e-05,8.43974]
[1779955201555,46.99,73384.32,0.11,-0.08462,6e-05,8.42448]
[1779955202118,46.99,73372.43,0.11,-0.08534,6e-05,8.47713]
[1779955202975,46.99,73372.43,0.11,-0.08534,6e-05,8.47713]
[1779955200267,46.99,73372.43,0.11,-0.08534,6e-05,8.47713]
[1779955208240,46.99,73372.43,0.11,-0.08534,6e-05,8.47713]
[1779955212806,46.99,73370.87,0.11,-0.08544,6e-05,8.48405]
[1779955212810,46.99,73371.02,0.11,-0.08543,6e-05,8.48338]
[1779955215288,46.99,73376.41,0.11,-0.0851,6e-05,8.45949]
[1779955219266,46.99,73365.12,0.11,-0.08579,6e-05,8.50958]
[1779955223375,46.99,73355.09,0.11,-0.08641,6e-05,8.55419]
[1779955227405,46.99,73342.87,0.11,-0.08717,6e-05,8.60868]
[1779955230939,46.99,73336.31,0.11,-0.08757,6e-05,8.638]
[1779955236929,46.99,73325.33,0.11,-0.08822,6e-05,8.68299]
[1779955244587,46.99,73334.06,0.11,-0.08768,6e-05,8.64388]
[1779955248226,46.99,73334.72,0.11,-0.08764,6e-05,8.64093]
[1779955251077,46.99,73334.42,0.11,-0.08766,6e-05,8.64227]
[1779955256670,46.99,73334.64,0.11,-0.08764,6e-05,8.64129]
[1779955261707,46.99,73334.33,0.11,-0.08766,6e-05,8.64268]
[1779955263589,46.99,73333.55,0.11,-0.08771,6e-05,8.64617]
[1779955263726,46.99,73332.96,0.11,-0.08774,6e-05,8.64849]
[1779955268755,46.99,73329.59,0.11,-0.08793,6e-05,8.66187]
[1779955269764,46.99,73309.58,0.11,-0.08918,6e-05,8.75123]
[1779955272784,46.98,73294.51,0.11,-0.09012,6e-05,8.81755]
[1779955277963,46.97,73290.06,0.11,-0.09037,6e-05,8.83533]
[1779955283733,46.96,73296.76,0.11,-0.08989,6e-05,8.80146]
[1779955292926,46.95,73307.08,0.11,-0.08913,6e-05,8.74554]
[1779955297961,46.94,73309.1,0.11,-0.08897,6e-05,8.73409]
[1779955302994,46.93,73307.91,0.11,-0.08901,6e-05,8.73714]
[1779955308029,46.93,73306.69,0.11,-0.08906,6e-05,8.74024]
[1779955313755,46.92,73287.31,0.11,-0.09025,6e-05,8.82466]
[1779955318804,46.91,73286.37,0.11,-0.09029,6e-05,8.8275]
[1779955320118,46.91,73273.94,0.11,-0.09107,6e-05,8.88273]
[1779955325154,46.91,73268.5,0.11,-0.0914,6e-05,8.90607]
[1779955331194,46.9,73267.24,0.11,-0.09146,6e-05,8.91013]
[1779955336230,46.9,73263.9,0.11,-0.09166,6e-05,8.92389]
[1779955339253,46.89,73250.93,0.11,-0.09249,7e-05,8.98203]
[1779955342046,46.89,73250.09,0.11,-0.09254,7e-05,8.98548]
[1779955342435,46.89,73249.74,0.11,-0.09256,7e-05,8.9867]
[1779955342536,46.89,73245.98,0.11,-0.09279,7e-05,9.00308]
[1779955345130,46.89,73246.6,0.11,-0.09275,7e-05,9.00012]
[1779955345294,46.89,73239.72,0.11,-0.0932,7e-05,9.03145]
[1779955350329,46.88,73234.35,0.11,-0.09354,7e-05,9.05505]
[1779955354035,46.88,73245.62,0.11,-0.09275,7e-05,8.99834]
[1779955356474,46.88,73257.55,0.11,-0.09196,6e-05,8.94315]
[1779955362414,46.87,73251.81,0.11,-0.09231,7e-05,8.96746]
[1779955367450,46.87,73240.22,0.11,-0.09304,7e-05,9.01883]
[1779955368795,46.87,73240.22,0.11,-0.09304,7e-05,9.01883]
[1779955368896,46.87,73238.52,0.11,-0.09314,7e-05,9.02589]
[1779955373923,46.86,73239.32,0.11,-0.09308,7e-05,9.02115]
[1779955373980,46.86,73246.38,0.11,-0.0926,7e-05,8.98821]
[1779955379532,46.86,73245.94,0.11,-0.09261,7e-05,8.98876]
[1779955384567,46.85,73244.94,0.11,-0.09265,7e-05,8.99163]
[1779955389603,46.85,73243.92,0.11,-0.0927,7e-05,8.99489]
[1779955394639,46.84,73229.56,0.11,-0.09362,7e-05,9.05905]
[1779955399675,46.84,73235.55,0.11,-0.0932,7e-05,9.02985]
[1779955404709,46.83,73233.75,0.11,-0.0933,7e-05,9.03632]
[1779955409744,46.83,73234.12,0.11,-0.09325,7e-05,9.03282]
[1779955414781,46.82,73237.29,0.11,-0.09298,7e-05,9.0123]
[1779955419819,46.82,73241.98,0.11,-0.09265,7e-05,8.98925]
[1779955420444,46.82,73241.98,0.11,-0.09265,7e-05,8.98925]
[1779955420825,46.82,73242.05,0.11,-0.09264,7e-05,8.98862]
[1779955425830,46.81,73243.6,0.11,-0.09252,7e-05,8.98028]
[1779955428432,46.81,73243.7,0.11,-0.0925,7e-05,8.97888]
[1779955428886,46.81,73243.06,0.11,-0.09254,7e-05,8.98149]
[1779955433919,46.8,73249.37,0.11,-0.09211,7e-05,8.95126]
[1779955437473,46.8,73247.77,0.11,-0.0922,7e-05,8.95774]
[1779955442986,46.8,73251.21,0.11,-0.09195,7e-05,8.94035]
[1779955448021,46.79,73253.18,0.11,-0.09181,6e-05,8.93007]
[1779955453053,46.79,73249.94,0.11,-0.092,7e-05,8.9436]
[1779955458088,46.78,73249.85,0.11,-0.09199,7e-05,8.94279]
[1779955461109,46.78,73239.61,0.11,-0.09265,7e-05,8.98885]
[1779955466143,46.78,73245.1,0.11,-0.09227,7e-05,8.96234]
[1779955470596,46.78,73250.87,0.11,-0.09188,7e-05,8.93503]
[1779955471179,46.77,73252.47,0.11,-0.09173,6e-05,8.9233]
[1779955476214,46.77,73258.35,0.11,-0.09134,6e-05,8.89572]
[1779955476670,46.77,73258.35,0.11,-0.09134,6e-05,8.89572]
[1779955477222,46.77,73252.67,0.11,-0.09171,6e-05,8.92148]
[1779955482255,46.77,73250.33,0.11,-0.09185,7e-05,8.93134]
[1779955487290,46.77,73251.15,0.11,-0.09178,7e-05,8.92659]
[1779955492327,46.76,73258.6,0.11,-0.09129,6e-05,8.89198]
[1779955498176,46.76,73263.86,0.11,-0.09094,6e-05,8.86759]
[1779955503407,46.76,73267.65,0.11,-0.09069,6e-05,8.84983]
[1779955508439,46.76,73266.84,0.11,-0.09074,6e-05,8.85321]
[1779955516495,46.76,73266.87,0.11,-0.09073,6e-05,8.85253]
[1779955521531,46.76,73267.68,0.11,-0.09067,6e-05,8.84853]
[1779955525240,46.76,73265.94,0.11,-0.09078,6e-05,8.8562]
[1779955530594,46.76,73265.43,0.11,-0.09081,6e-05,8.85807]
[1779955531762,46.76,73265.43,0.11,-0.09081,6e-05,8.85807]
[1779955531863,46.76,73267.74,0.11,-0.09062,6e-05,8.84321]
[1779955534312,46.76,73267.65,0.11,-0.09063,6e-05,8.84357]
[1779955534622,46.75,73267.68,0.11,-0.09062,6e-05,8.84338]
[1779955535825,46.75,73267.68,0.11,-0.09062,6e-05,8.84338]
[1779955535927,46.75,73273.63,0.11,-0.09024,6e-05,8.81626]
[1779955541671,46.75,73274.64,0.11,-0.09017,6e-05,8.81163]
[1779955545699,46.75,73265.02,0.11,-0.09079,6e-05,8.85525]
[1779955551091,46.75,73263.92,0.11,-0.09086,6e-05,8.85995]
[1779955556680,46.75,73262.69,0.11,-0.09093,6e-05,8.86502]
[1779955561822,46.75,73270.32,0.11,-0.09043,6e-05,8.82996]
[1779955564991,46.75,73269.99,0.11,-0.09045,6e-05,8.8314]
[1779955565032,46.75,73269.99,0.11,-0.09045,6e-05,8.83137]
[1779955570875,46.75,73275.59,0.11,-0.0901,6e-05,8.80599]
[1779955576919,46.75,73274.07,0.11,-0.09019,6e-05,8.813]
[1779955581953,46.75,73269.84,0.11,-0.09047,6e-05,8.8322]
[1779955586989,46.75,73268.61,0.11,-0.09054,6e-05,8.83775]
[1779955592026,46.75,73268.28,0.11,-0.09053,6e-05,8.83497]
[1779955592690,46.75,73268.28,0.11,-0.09053,6e-05,8.83497]
[1779955593033,46.75,73268.72,0.11,-0.0905,6e-05,8.83297]
[1779955595162,46.75,73269.43,0.11,-0.09045,6e-05,8.82948]
[1779955595258,46.75,73271.74,0.11,-0.0903,6e-05,8.81872]
[1779955597801,46.75,73273.91,0.11,-0.09015,6e-05,8.80837]
[1779955597813,46.75,73273.91,0.11,-0.09015,6e-05,8.80837]
[1779955598072,46.75,73278.21,0.11,-0.08987,6e-05,8.78865]
[1779955603107,46.74,73285.48,0.11,-0.0894,6e-05,8.75472]
[1779955608142,46.74,73292.99,0.11,-0.0889,6e-05,8.71979]
[1779955613186,46.74,73300.52,0.11,-0.08842,6e-05,8.68504]
[1779955618212,46.74,73306.66,0.11,-0.08802,6e-05,8.65663]
[1779955623259,46.73,73315.18,0.11,-0.08747,6e-05,8.61766]
[1779955628290,46.73,73318.98,0.11,-0.08723,6e-05,8.60025]
[1779955633325,46.73,73319.05,0.11,-0.08722,6e-05,8.59959]
[1779955638361,46.73,73316.86,0.11,-0.08735,6e-05,8.60904]
[1779955643396,46.73,73314.46,0.11,-0.0875,6e-05,8.61941]
[1779955648430,46.73,73312.97,0.11,-0.08759,6e-05,8.62568]
[1779955653467,46.73,73318.7,0.11,-0.08719,6e-05,8.59536]
[1779955658597,46.73,73326.47,0.11,-0.0867,6e-05,8.56018]
[1779955664545,46.72,73331.97,0.11,-0.08633,6e-05,8.53386]
[1779955669579,46.72,73337.74,0.11,-0.08596,6e-05,8.50708]
[1779955674615,46.72,73336.88,0.11,-0.086,6e-05,8.51008]
[1779955680656,46.71,73336.36,0.11,-0.08602,6e-05,8.51139]
[1779955686378,46.71,73327.21,0.11,-0.08657,6e-05,8.5513]
[1779955690225,46.71,73315.66,0.11,-0.0873,6e-05,8.60312]
[1779955695728,46.71,73314.13,0.11,-0.08739,6e-05,8.61001]
[1779955701804,46.71,73310.37,0.11,-0.08762,6e-05,8.62659]
[1779955707014,46.71,73305.26,0.11,-0.08794,6e-05,8.64953]
[1779955713027,46.71,73301.97,0.11,-0.08811,6e-05,8.65981]
[1779955717488,46.71,73305.82,0.11,-0.08786,6e-05,8.64209]
[1779955718505,46.71,73305.24,0.11,-0.0879,6e-05,8.64444]
[1779955723957,46.7,73306.17,0.11,-0.08783,6e-05,8.63964]
[1779955728993,46.7,73307.91,0.11,-0.08771,6e-05,8.63131]
[1779955734032,46.7,73309.16,0.11,-0.08763,6e-05,8.6252]
[1779955740075,46.7,73310.01,0.11,-0.08757,6e-05,8.62083]
[1779955742949,46.7,73311.22,0.11,-0.08749,6e-05,8.6152]
[1779955743097,46.7,73312.52,0.11,-0.08741,6e-05,8.60926]
[1779955747124,46.7,73323.33,0.11,-0.08673,6e-05,8.56055]
[1779955752159,46.7,73316.26,0.11,-0.08717,6e-05,8.59228]
[1779955757194,46.7,73318.2,0.11,-0.08704,6e-05,8.5834]
[1779955762229,46.7,73316.55,0.11,-0.08715,6e-05,8.59063]
[1779955767264,46.7,73313.85,0.11,-0.08731,6e-05,8.60258]
[1779955767903,46.7,73313.85,0.11,-0.08731,6e-05,8.60258]
[1779955768007,46.7,73312.89,0.11,-0.08737,6e-05,8.60686]
[1779955773306,46.7,73310.09,0.11,-0.08751,6e-05,8.61509]
[1779955779348,46.7,73312.02,0.11,-0.08739,6e-05,8.60625]
[1779955784386,46.69,73311.98,0.11,-0.08739,6e-05,8.60629]
[1779955792442,46.69,73311.84,0.11,-0.08739,6e-05,8.60656]
[1779955798484,46.69,73315.32,0.11,-0.08717,6e-05,8.59065]
[1779955803557,46.69,73316.23,0.11,-0.08711,6e-05,8.58641]
[1779955803562,46.69,73315.34,0.11,-0.08716,6e-05,8.59037]
[1779955810568,46.69,73306.25,0.11,-0.08773,6e-05,8.63064]
[1779955815602,46.69,73307.55,0.11,-0.08764,6e-05,8.62422]
[1779955819925,46.69,73308.53,0.11,-0.08757,6e-05,8.61949]
[1779955820026,46.69,73307.86,0.11,-0.08761,6e-05,8.6224]
[1779955825676,46.68,73311.61,0.11,-0.08735,6e-05,8.60369]
[1779955830709,46.68,73312.88,0.11,-0.08725,6e-05,8.59607]
[1779955835366,46.67,73313.43,0.11,-0.08717,6e-05,8.58904]
[1779955835455,46.67,73313.43,0.11,-0.08717,6e-05,8.58904]
[1779955835533,46.67,73313.5,0.11,-0.08715,6e-05,8.58729]
[1779955839373,46.67,73309.46,0.11,-0.08739,6e-05,8.60474]
[1779955839616,46.67,73310.29,0.11,-0.08733,6e-05,8.60024]
[1779955845815,46.66,73310.4,0.11,-0.0873,6e-05,8.59834]
[1779955851321,46.66,73309.3,0.11,-0.08735,6e-05,8.60214]
[1779955852357,46.66,73309.17,0.11,-0.08735,6e-05,8.60196]
[1779955856349,46.65,73297.45,0.11,-0.08808,6e-05,8.65408]
[1779955861928,46.65,73296.4,0.11,-0.08813,6e-05,8.65781]
[1779955867643,46.65,73302.62,0.11,-0.08773,6e-05,8.62899]
[1779955874012,46.65,73304.41,0.11,-0.08761,6e-05,8.62016]
[1779955875685,46.65,73304.74,0.11,-0.08758,6e-05,8.61854]
[1779955876028,46.65,73305.36,0.11,-0.08754,6e-05,8.61561]
[1779955881063,46.64,73304.05,0.11,-0.08762,6e-05,8.62078]
[1779955886097,46.64,73304.57,0.11,-0.08757,6e-05,8.61773]
[1779955891133,46.64,73301.82,0.11,-0.0877,6e-05,8.6252]
[1779955896166,46.64,73304.72,0.11,-0.08751,6e-05,8.61148]
[1779955901202,46.64,73313.23,0.11,-0.08697,6e-05,8.57265]
[1779955906239,46.63,73310.41,0.11,-0.08714,6e-05,8.5847]
[1779955906721,46.63,73310.41,0.11,-0.08714,6e-05,8.5847]
[1779955906963,46.63,73310.41,0.11,-0.08714,6e-05,8.5847]
[1779955907243,46.63,73310.53,0.11,-0.08712,6e-05,8.58377]
[1779955912280,46.63,73307.5,0.11,-0.08731,6e-05,8.59698]
[1779955917315,46.63,73307.01,0.11,-0.08733,6e-05,8.59869]
[1779955921375,46.63,73306.82,0.11,-0.08734,6e-05,8.59945]
[1779955927385,46.63,73310.8,0.11,-0.08708,6e-05,8.58078]
[1779955931415,46.63,73301.05,0.11,-0.08769,6e-05,8.6244]
[1779955935442,46.62,73316.11,0.11,-0.08674,6e-05,8.55615]
[1779955936737,46.62,73317.03,0.11,-0.08668,6e-05,8.55199]
[1779955942706,46.62,73315.18,0.11,-0.0868,6e-05,8.56024]
[1779955944771,46.62,73314.34,0.11,-0.08684,6e-05,8.5633]
[1779955945583,46.62,73314.34,0.11,-0.08684,6e-05,8.5633]
[1779955947805,46.62,73319.78,0.11,-0.08649,6e-05,8.53797]
[1779955948535,46.62,73321.8,0.11,-0.08636,6e-05,8.5286]
[1779955953056,46.62,73323.72,0.11,-0.08619,6e-05,8.51469]
[1779955954546,46.61,73323.06,0.11,-0.08622,6e-05,8.51745]
[1779955957090,46.61,73328.4,0.11,-0.08589,6e-05,8.49313]
[1779955957127,46.61,73328.4,0.11,-0.08589,6e-05,8.49313]
[1779955957491,46.61,73328.4,0.11,-0.08589,6e-05,8.49313]
[1779955957596,46.61,73329.55,0.11,-0.08581,6e-05,8.48784]
[1779955962639,46.61,73336.88,0.11,-0.08535,6e-05,8.45405]
[1779955967674,46.6,73338.26,0.11,-0.08523,6e-05,8.44589]
[1779955969128,46.6,73338.49,0.11,-0.08521,6e-05,8.44448]
[1779955969694,46.6,73339.3,0.11,-0.08516,6e-05,8.44048]
[1779955974030,46.6,73340.16,0.11,-0.08509,6e-05,8.43515]
[1779955977052,46.59,73341.44,0.11,-0.08499,6e-05,8.42831]
[1779955977094,46.59,73341.44,0.11,-0.08499,6e-05,8.42831]
[1779955977751,46.59,73341.74,0.11,-0.08497,6e-05,8.4266]
[1779955982497,46.59,73340.98,0.11,-0.085,6e-05,8.42851]
[1779955988506,46.58,73336.18,0.11,-0.08526,6e-05,8.44775]
[1779955991022,46.58,73333.74,0.11,-0.0854,6e-05,8.45788]
[1779955993836,46.57,73329.41,0.11,-0.08565,6e-05,8.47565]
[1779955995492,46.57,73326.93,0.11,-0.0858,6e-05,8.48677]
[1779956001001,46.57,73325.25,0.11,-0.08587,6e-05,8.49177]
[1779956006996,46.56,73326.41,0.11,-0.08576,6e-05,8.48371]
[1779956012997,46.55,73334.58,0.11,-0.08519,6e-05,8.44052]
[1779956018729,46.55,73333.97,0.11,-0.0852,6e-05,8.44159]
[1779956019195,46.55,73333.97,0.11,-0.0852,6e-05,8.44159]
[1779956019262,46.54,73333.99,0.11,-0.0852,6e-05,8.44117]
[1779956025083,46.54,73333.68,0.11,-0.08519,6e-05,8.44055]
[1779956030116,46.53,73326.44,0.11,-0.08561,6e-05,8.47118]
[1779956035152,46.53,73326.08,0.11,-0.08561,6e-05,8.4709]
[1779956040187,46.52,73325.78,0.11,-0.0856,6e-05,8.47037]
[1779956045222,46.52,73331.7,0.11,-0.08521,6e-05,8.44209]
[1779956050260,46.51,73330.61,0.11,-0.08526,6e-05,8.44528]
[1779956052067,46.51,73330.4,0.11,-0.08527,6e-05,8.44588]
[1779956056492,46.51,73327.79,0.11,-0.08541,6e-05,8.45623]
[1779956063350,46.5,73324.15,0.11,-0.0856,6e-05,8.4699]
[1779956068424,46.49,73325.46,0.11,-0.0855,6e-05,8.46272]
[1779956074427,46.49,73328.0,0.11,-0.08528,6e-05,8.44493]
[1779956078102,46.49,73329.1,0.11,-0.0852,6e-05,8.43907]
[1779956082490,46.48,73330.53,0.11,-0.08509,6e-05,8.43146]
[1779956088523,46.48,73330.27,0.11,-0.08508,6e-05,8.43049]
[1779956093559,46.47,73331.86,0.11,-0.08496,6e-05,8.42188]
[1779956098632,46.47,73330.51,0.11,-0.08503,6e-05,8.42678]
[1779956104635,46.46,73324.93,0.11,-0.08535,6e-05,8.44968]
[1779956109674,46.46,73324.98,0.11,-0.08532,6e-05,8.44787]
[1779956114708,46.45,73324.37,0.11,-0.08534,6e-05,8.44902]
[1779956117728,46.45,73313.95,0.11,-0.08598,6e-05,8.49549]
[1779956123057,46.45,73314.45,0.11,-0.08595,6e-05,8.49296]
[1779956123365,46.45,73314.45,0.11,-0.08595,6e-05,8.49296]
[1779956123771,46.45,73314.73,0.11,-0.08593,6e-05,8.49156]
[1779956128805,46.45,73310.6,0.11,-0.08618,6e-05,8.50966]
[1779956135853,46.45,73312.5,0.11,-0.08601,6e-05,8.49623]
[1779956141108,46.44,73313.47,0.11,-0.08595,6e-05,8.49149]
[1779956146931,46.44,73316.0,0.11,-0.08578,6e-05,8.47946]
[1779956151966,46.44,73324.8,0.11,-0.08523,6e-05,8.43964]
[1779956157861,46.44,73324.3,0.11,-0.08526,6e-05,8.44178]
[1779956163049,46.44,73320.15,0.11,-0.08552,6e-05,8.46028]
[1779956169788,46.44,73318.03,0.11,-0.08564,6e-05,8.4693]
[1779956170818,46.44,73318.03,0.11,-0.08564,6e-05,8.4693]
[1779956170922,46.44,73318.03,0.11,-0.08564,6e-05,8.4693]
[1779956170918,46.44,73319.05,0.11,-0.08558,6e-05,8.46463]
[1779956171208,46.44,73318.35,0.11,-0.08562,6e-05,8.46769]
[1779956172878,46.44,73318.35,0.11,-0.08562,6e-05,8.46769]
[1779956172980,46.44,73318.35,0.11,-0.08562,6e-05,8.4676]
[1779956173226,46.44,73318.35,0.11,-0.08562,6e-05,8.4676]
[1779956174950,46.44,73318.14,0.11,-0.08563,6e-05,8.46845]
[1779956175020,46.44,73318.14,0.11,-0.08563,6e-05,8.46845]
[1779956175278,46.44,73317.53,0.11,-0.08566,6e-05,8.47101]
[1779956177024,46.44,73317.53,0.11,-0.08566,6e-05,8.47101]
[1779956177097,46.44,73317.53,0.11,-0.08566,6e-05,8.47101]
[1779956177144,46.44,73317.53,0.11,-0.08566,6e-05,8.47083]
[1779956179058,46.44,73315.64,0.11,-0.08578,6e-05,8.47923]
[1779956179858,46.44,73315.24,0.11,-0.0858,6e-05,8.48094]
[1779956181933,46.44,73315.24,0.11,-0.0858,6e-05,8.48094]
[1779956181945,46.44,73315.24,0.11,-0.0858,6e-05,8.48094]
[1779956182185,46.44,73313.76,0.11,-0.08589,6e-05,8.48741]
[1779956187709,46.43,73307.9,0.11,-0.08625,6e-05,8.5132]
[1779956193274,46.43,73304.04,0.11,-0.08644,6e-05,8.52541]
[1779956198311,46.43,73303.69,0.11,-0.08645,6e-05,8.5262]
[1779956203345,46.43,73303.65,0.11,-0.08644,6e-05,8.52553]
[1779956208819,46.42,73303.73,0.11,-0.08643,6e-05,8.52448]
[1779956214422,46.42,73303.82,0.11,-0.08641,6e-05,8.52287]
[1779956219456,46.42,73302.49,0.11,-0.08648,6e-05,8.528]
[1779956224493,46.42,73302.76,0.11,-0.08645,6e-05,8.52589]
[1779956229530,46.41,73306.66,0.11,-0.08619,6e-05,8.50745]
[1779956234562,46.41,73310.02,0.11,-0.08598,6e-05,8.49164]
[1779956239597,46.41,73308.71,0.11,-0.08605,6e-05,8.497]
[1779956244635,46.41,73307.73,0.11,-0.0861,6e-05,8.50087]
[1779956249669,46.41,73305.53,0.11,-0.08623,6e-05,8.51022]
[1779956254065,46.4,73301.99,0.11,-0.08641,6e-05,8.52163]
[1779956257996,46.4,73300.73,0.11,-0.08649,6e-05,8.52673]
[1779956263768,46.4,73307.54,0.11,-0.08605,6e-05,8.49509]
[1779956268802,46.4,73308.07,0.11,-0.08601,6e-05,8.49214]
[1779956274847,46.4,73307.74,0.11,-0.08602,6e-05,8.49302]
[1779956279030,46.4,73305.73,0.11,-0.08614,6e-05,8.50177]
[1779956282994,46.39,73303.79,0.11,-0.08625,6e-05,8.51003]
[1779956288944,46.39,73303.17,0.11,-0.08628,6e-05,8.51193]
[1779956294985,46.39,73306.58,0.11,-0.08606,6e-05,8.49587]
[1779956300026,46.39,73305.85,0.11,-0.0861,6e-05,8.49866]
[1779956305057,46.39,73310.38,0.11,-0.08581,6e-05,8.47781]
[1779956310060,46.39,73310.67,0.11,-0.08579,6e-05,8.47626]
[1779956315129,46.38,73308.58,0.11,-0.08588,6e-05,8.48114]
[1779956317499,46.38,73308.33,0.11,-0.08589,6e-05,8.48215]
[1779956323184,46.38,73304.54,0.11,-0.08612,6e-05,8.49882]
[1779956328360,46.38,73300.33,0.11,-0.08638,6e-05,8.51732]
[1779956334261,46.38,73298.44,0.11,-0.08649,6e-05,8.52498]
[1779956339298,46.38,73297.15,0.11,-0.08656,6e-05,8.53014]
[1779956344333,46.38,73297.43,0.11,-0.08653,6e-05,8.52819]
[1779956349368,46.37,73300.73,0.11,-0.08631,6e-05,8.51262]
[1779956354404,46.37,73301.23,0.11,-0.08627,6e-05,8.50975]
[1779956359440,46.37,73301.59,0.11,-0.08624,6e-05,8.50751]
[1779956364473,46.37,73302.83,0.11,-0.08616,6e-05,8.50129]
[1779956370567,46.37,73310.86,0.11,-0.08565,6e-05,8.46479]
[1779956376676,46.37,73309.44,0.11,-0.0857,6e-05,8.46662]
[1779956381700,46.36,73312.2,0.11,-0.08551,6e-05,8.45338]
[1779956387049,46.36,73310.76,0.11,-0.08559,6e-05,8.45856]
[1779956387932,46.36,73309.95,0.11,-0.08563,6e-05,8.46187]
[1779956388167,46.36,73309.86,0.11,-0.08564,6e-05,8.46226]
[1779956393681,46.36,73308.9,0.11,-0.0857,6e-05,8.46648]
[1779956398716,46.36,73309.3,0.11,-0.08567,6e-05,8.46461]
[1779956403967,46.36,73306.02,0.11,-0.08587,6e-05,8.4793]
[1779956410803,46.35,73303.45,0.11,-0.086,6e-05,8.48805]
[1779956415839,46.34,73306.21,0.11,-0.0858,6e-05,8.47393]
[1779956419639,46.34,73305.3,0.11,-0.08585,6e-05,8.47705]
[1779956419779,46.34,73305.3,0.11,-0.08585,6e-05,8.47705]
[1779956420236,46.34,73298.49,0.11,-0.08627,6e-05,8.50743]
[1779956426839,46.34,73295.39,0.11,-0.08646,6e-05,8.52093]
[1779956432959,46.34,73295.89,0.11,-0.08638,6e-05,8.51359]
[1779956437992,46.33,73297.42,0.11,-0.08627,6e-05,8.50611]
[1779956443027,46.33,73297.22,0.11,-0.08626,6e-05,8.50519]
[1779956444142,46.33,73284.3,0.11,-0.08707,6e-05,8.56351]
[1779956449261,46.33,73281.04,0.11,-0.08727,6e-05,8.57735]
[1779956455151,46.32,73260.15,0.11,-0.08857,6e-05,8.67026]
[1779956458151,46.32,73250.04,0.11,-0.0892,6e-05,8.71528]
[1779956462180,46.31,73237.5,0.11,-0.09001,6e-05,8.77189]
[1779956463883,46.31,73237.48,0.11,-0.09,6e-05,8.77175]
[1779956463892,46.31,73237.48,0.11,-0.09,6e-05,8.77175]
[1779956464194,46.31,73236.84,0.11,-0.09004,6e-05,8.77444]
[1779956469231,46.31,73237.41,0.11,-0.08999,6e-05,8.77062]
[1779956474266,46.3,73233.03,0.11,-0.09026,7e-05,8.78944]
[1779956479310,46.3,73229.83,0.11,-0.09044,7e-05,8.80269]
[1779956479494,46.3,73229.83,0.11,-0.09044,7e-05,8.80269]
[1779956480068,46.3,73229.83,0.11,-0.09044,7e-05,8.80269]
[1779956480315,46.3,73229.02,0.11,-0.09049,7e-05,8.8061]
[1779956481323,46.29,73213.9,0.11,-0.09144,7e-05,8.87247]
[1779956482456,46.29,73212.19,0.11,-0.09154,7e-05,8.87992]
[1779956482733,46.29,73212.19,0.11,-0.09154,7e-05,8.87992]
[1779956483344,46.29,73192.81,0.11,-0.09282,7e-05,8.969]
[1779956483655,46.29,73192.81,0.11,-0.09282,7e-05,8.969]
[1779956484229,46.29,73192.81,0.11,-0.09282,7e-05,8.969]
[1779956484347,46.29,73196.08,0.11,-0.0926,7e-05,8.95359]
[1779956489756,46.28,73194.31,0.11,-0.09268,7e-05,8.95912]
[1779956489778,46.28,73194.31,0.11,-0.09268,7e-05,8.95912]
[1779956489817,46.28,73194.31,0.11,-0.09267,7e-05,8.95859]
[1779956495420,46.27,73191.42,0.11,-0.09279,7e-05,8.96517]
[1779956501163,46.23,73188.33,0.11,-0.09284,7e-05,8.96791]
[1779956506500,46.22,73186.6,0.11,-0.0929,7e-05,8.9724]
[1779956512186,46.22,73190.67,0.11,-0.0926,7e-05,8.95116]
[1779956517575,46.21,73191.04,0.11,-0.09254,7e-05,8.94684]
[1779956522266,46.2,73177.79,0.11,-0.09339,7e-05,9.00644]
[1779956527769,46.2,73181.6,0.11,-0.09311,7e-05,8.98681]
[1779956530897,46.19,73167.74,0.11,-0.09403,7e-05,9.05041]
[1779956533695,46.19,73181.87,0.11,-0.09307,7e-05,8.98397]
[1779956538724,46.19,73184.04,0.11,-0.0929,7e-05,8.97187]
[1779956543761,46.18,73192.1,0.11,-0.09233,7e-05,8.93238]
[1779956548796,46.17,73192.5,0.11,-0.09228,7e-05,8.92852]
[1779956553837,46.15,73188.9,0.11,-0.09235,7e-05,8.93177]
[1779956558872,46.14,73189.75,0.11,-0.09227,7e-05,8.92588]
[1779956563911,46.12,73192.7,0.11,-0.092,7e-05,8.90708]
[1779956568946,46.12,73189.88,0.11,-0.09216,7e-05,8.91834]
[1779956573980,46.11,73187.04,0.11,-0.09233,7e-05,8.92972]
[1779956579017,46.11,73186.18,0.11,-0.09236,7e-05,8.93197]
[1779956584057,46.1,73183.72,0.11,-0.0925,7e-05,8.94165]
[1779956589091,46.1,73183.21,0.11,-0.09251,7e-05,8.94228]
[1779956592113,46.1,73194.97,0.11,-0.09171,7e-05,8.8868]
[1779956597147,46.07,73204.49,0.11,-0.09098,7e-05,8.83514]
[1779956601177,46.07,73216.09,0.11,-0.09021,7e-05,8.78086]
[1779956606302,46.07,73221.47,0.11,-0.08985,7e-05,8.75551]
[1779956606308,46.07,73221.47,0.11,-0.08985,7e-05,8.75551]
[1779956606314,46.07,73225.42,0.11,-0.08959,7e-05,8.73721]
[1779956613364,46.07,73226.49,0.11,-0.08948,7e-05,8.72758]
[1779956619301,46.06,73217.12,0.11,-0.09003,7e-05,8.76698]
[1779956624336,46.05,73217.17,0.11,-0.09,7e-05,8.76468]
[1779956629371,46.05,73217.29,0.11,-0.08998,7e-05,8.76333]
[1779956635413,46.04,73218.09,0.11,-0.08992,7e-05,8.75866]
[1779956640448,46.04,73218.46,0.11,-0.08988,7e-05,8.75611]
[1779956642733,46.04,73218.84,0.11,-0.08985,7e-05,8.75402]
[1779956642898,46.04,73218.84,0.11,-0.08985,7e-05,8.75402]
[1779956643470,46.04,73219.58,0.11,-0.0898,7e-05,8.75043]
[1779956644433,46.04,73219.58,0.11,-0.0898,7e-05,8.75043]
[1779956649511,46.04,73215.56,0.11,-0.09005,7e-05,8.7677]
[1779956652683,46.03,73213.48,0.11,-0.09017,7e-05,8.77664]
[1779956653279,46.03,73212.4,0.11,-0.09024,7e-05,8.7814]
[1779956660738,46.03,73207.12,0.11,-0.09058,7e-05,8.80482]
[1779956660940,46.03,73207.12,0.11,-0.09058,7e-05,8.80482]
[1779956661041,46.03,73204.01,0.11,-0.09077,7e-05,8.81819]
[1779956662980,46.03,73204.01,0.11,-0.09076,7e-05,8.81793]
[1779956667091,46.02,73197.81,0.11,-0.09116,7e-05,8.84551]
[1779956667143,46.02,73196.71,0.11,-0.09122,7e-05,8.8503]
[1779956669155,46.02,73196.71,0.11,-0.09122,7e-05,8.8503]
[1779956669364,46.02,73196.71,0.11,-0.09122,7e-05,8.8503]
[1779956669465,46.02,73195.89,0.11,-0.09127,7e-05,8.85351]
[1779956671216,46.02,73195.89,0.11,-0.09127,7e-05,8.85351]
[1779956671485,46.02,73195.89,0.11,-0.09122,7e-05,8.8487]
[1779956677672,46.02,73195.89,0.11,-0.09122,7e-05,8.84812]
[1779956683394,46.01,73198.4,0.11,-0.09101,7e-05,8.83367]
[1779956693469,46.0,73199.5,0.11,-0.0909,7e-05,8.82586]
[1779956697967,46.0,73200.02,0.11,-0.09086,7e-05,8.82292]
[1779956698068,46.0,73200.02,0.11,-0.09086,7e-05,8.82292]
[1779956698124,46.0,73192.36,0.11,-0.09136,7e-05,8.85786]
[1779956698711,46.0,73192.36,0.11,-0.09136,7e-05,8.85786]
[1779956698742,46.0,73192.36,0.11,-0.09136,7e-05,8.85786]
[1779956698745,46.0,73192.36,0.11,-0.09136,7e-05,8.85786]
[1779956698859,46.0,73192.36,0.11,-0.09135,7e-05,8.85755]
[1779956702709,46.0,73194.7,0.11,-0.0912,7e-05,8.84655]
[1779956703542,46.0,73192.83,0.11,-0.09132,7e-05,8.85519]
[1779956704209,46.0,73192.83,0.11,-0.09132,7e-05,8.85519]
[1779956704499,45.99,73192.67,0.11,-0.09133,7e-05,8.85561]
[1779956709936,45.99,73190.45,0.11,-0.09145,7e-05,8.86401]
[1779956714971,45.98,73186.52,0.11,-0.09168,7e-05,8.88062]
[1779956721013,45.98,73185.39,0.11,-0.09173,7e-05,8.88395]
[1779956724862,45.98,73184.59,0.11,-0.09178,7e-05,8.88704]
[1779956724879,45.98,73184.59,0.11,-0.09178,7e-05,8.88704]
[1779956724942,45.97,73184.78,0.11,-0.09176,7e-05,8.88553]
[1779956730076,45.97,73182.94,0.11,-0.09186,7e-05,8.89254]
[1779956730947,45.97,73182.94,0.11,-0.09186,7e-05,8.89254]
[1779956730961,45.97,73182.94,0.11,-0.09186,7e-05,8.89254]
[1779956731134,45.97,73182.17,0.11,-0.09187,7e-05,8.89157]
[1779956735112,45.97,73172.56,0.11,-0.0925,7e-05,8.93552]
[1779956740149,45.97,73172.63,0.11,-0.09249,7e-05,8.93484]
[1779956745448,45.96,73163.63,0.11,-0.09308,7e-05,8.97607]
[1779956745764,45.96,73162.01,0.11,-0.09319,7e-05,8.98346]
[1779956745805,45.96,73162.01,0.11,-0.09319,7e-05,8.98346]
[1779956746013,45.96,73162.01,0.11,-0.09319,7e-05,8.98346]
[1779956746086,45.96,73162.01,0.11,-0.09319,7e-05,8.98346]
[1779956746213,45.96,73162.01,0.11,-0.09319,7e-05,8.98346]
[1779956749478,45.96,73154.8,0.11,-0.09366,7e-05,9.01648]
[1779956751672,45.96,73146.28,0.11,-0.09423,7e-05,9.0556]
[1779956752477,45.96,73144.89,0.11,-0.09432,7e-05,9.0618]
[1779956758284,45.95,73145.78,0.11,-0.09423,7e-05,9.05571]
[1779956763316,45.95,73145.59,0.11,-0.09422,7e-05,9.05492]
[1779956766622,45.94,73157.73,0.11,-0.09339,7e-05,8.99726]
[1779956771732,45.94,73158.32,0.11,-0.09331,7e-05,8.99184]
[1779956777415,45.93,73158.84,0.11,-0.09323,7e-05,8.98628]
[1779956782449,45.92,73159.48,0.11,-0.09317,7e-05,8.98217]
[1779956787485,45.92,73159.89,0.11,-0.09313,7e-05,8.97918]
[1779956792520,45.91,73163.08,0.11,-0.09284,7e-05,8.95758]
[1779956797556,45.91,73164.3,0.11,-0.09273,7e-05,8.94965]
[1779956802590,45.9,73163.14,0.11,-0.09278,7e-05,8.9529]
[1779956809530,45.89,73163.2,0.11,-0.09275,7e-05,8.95091]
[1779956814675,45.88,73169.1,0.11,-0.09231,7e-05,8.92001]
[1779956819709,45.88,73168.46,0.11,-0.09232,7e-05,8.92107]
[1779956824745,45.87,73169.34,0.11,-0.09224,7e-05,8.91506]
[1779956830786,45.87,73169.59,0.11,-0.09219,7e-05,8.91167]
[1779956836829,45.86,73170.0,0.11,-0.09213,7e-05,8.9072]
[1779956842870,45.85,73168.63,0.11,-0.09219,7e-05,8.91143]
[1779956847907,45.85,73167.32,0.11,-0.09225,7e-05,8.91574]
[1779956852941,45.84,73167.22,0.11,-0.0922,7e-05,8.91019]
[1779956857978,45.84,73167.06,0.11,-0.09218,7e-05,8.9092]
[1779956860899,45.83,73166.84,0.11,-0.09219,7e-05,8.90954]
[1779956860935,45.83,73166.84,0.11,-0.09219,7e-05,8.90954]
[1779956861000,45.83,73167.02,0.11,-0.09217,7e-05,8.90836]
[1779956863336,45.83,73167.02,0.11,-0.09217,7e-05,8.90802]
[1779956863400,45.83,73167.02,0.11,-0.09217,7e-05,8.90802]
[1779956863417,45.83,73166.5,0.11,-0.0922,7e-05,8.91011]
[1779956869054,45.83,73161.99,0.11,-0.09247,7e-05,8.92911]
[1779956874621,45.82,73162.69,0.11,-0.0924,7e-05,8.92439]
[1779956881141,45.81,73161.95,0.11,-0.09241,7e-05,8.92524]
[1779956884160,45.81,73149.21,0.11,-0.09327,7e-05,8.98435]
[1779956889316,45.81,73141.66,0.11,-0.09378,7e-05,9.01966]
[1779956889817,45.81,73141.52,0.11,-0.09379,7e-05,9.02034]
[1779956889934,45.81,73141.52,0.11,-0.09379,7e-05,9.02034]
[1779956890203,45.81,73141.52,0.11,-0.09379,7e-05,9.02037]
[1779956891892,45.81,73141.52,0.11,-0.09379,7e-05,9.02037]
[1779956892471,45.81,73141.52,0.11,-0.09379,7e-05,9.02037]
[1779956892771,45.81,73141.52,0.11,-0.09379,7e-05,9.02037]
[1779956892573,45.81,73141.59,0.11,-0.09378,7e-05,9.02009]
[1779956893223,45.81,73141.59,0.11,-0.09378,7e-05,9.02011]
[1779956893937,45.81,73141.59,0.11,-0.09378,7e-05,9.02011]
[1779956894230,45.81,73141.07,0.11,-0.09382,7e-05,9.02258]
[1779956898670,45.81,73128.5,0.11,-0.09467,7e-05,9.08169]
[1779956904267,45.81,73125.85,0.11,-0.09485,7e-05,9.09369]
[1779956904349,45.81,73135.71,0.11,-0.09417,7e-05,9.04723]
[1779956908121,45.81,73134.6,0.11,-0.09425,7e-05,9.05242]
[1779956908413,45.81,73134.6,0.11,-0.09425,7e-05,9.05242]
[1779956908788,45.81,73135.43,0.11,-0.09419,7e-05,9.04848]
[1779956914372,45.81,73137.05,0.11,-0.09404,7e-05,9.03657]
[1779956919422,45.81,73137.46,0.11,-0.09402,7e-05,9.03465]
[1779956920882,45.81,73137.46,0.11,-0.09402,7e-05,9.03465]
[1779956920965,45.81,73137.46,0.11,-0.09402,7e-05,9.03466]
[1779956926457,45.81,73136.12,0.11,-0.09411,7e-05,9.04097]
[1779956932507,45.81,73127.27,0.11,-0.09471,7e-05,9.08263]
[1779956933566,45.81,73127.27,0.11,-0.09471,7e-05,9.08263]
[1779956933631,45.81,73127.27,0.11,-0.09471,7e-05,9.08263]
[1779956933748,45.81,73112.47,0.11,-0.09573,7e-05,9.1524]
[1779956934268,45.81,73112.47,0.11,-0.09573,7e-05,9.1524]
[1779956934561,45.81,73112.47,0.11,-0.09573,7e-05,9.1524]
[1779956934739,45.81,73112.47,0.11,-0.09573,7e-05,9.1524]
[1779956934989,45.81,73112.47,0.11,-0.09573,7e-05,9.1524]
[1779956935014,45.81,73112.47,0.11,-0.09573,7e-05,9.1524]
[1779956935610,45.81,73121.09,0.11,-0.09513,7e-05,9.11174]
[1779956940633,45.81,73125.06,0.11,-0.09486,7e-05,9.09266]
[1779956941328,45.81,73125.06,0.11,-0.09486,7e-05,9.09266]
[1779956941378,45.81,73125.06,0.11,-0.09486,7e-05,9.09266]
[1779956941384,45.81,73125.06,0.11,-0.09486,7e-05,9.09266]
[1779956941640,45.81,73126.25,0.11,-0.09477,7e-05,9.08693]
[1779956946675,45.81,73137.34,0.11,-0.09402,7e-05,9.03464]
[1779956951709,45.81,73138.59,0.11,-0.09393,7e-05,9.02894]
[1779956956744,45.81,73138.22,0.11,-0.09396,7e-05,9.03092]
[1779956961779,45.81,73139.93,0.11,-0.09385,7e-05,9.02322]
[1779956966814,45.81,73138.5,0.11,-0.09395,7e-05,9.03032]
[1779956971848,45.81,73137.07,0.11,-0.09402,7e-05,9.03315]
[1779956976884,45.81,73139.91,0.11,-0.09383,7e-05,9.02028]
[1779956981973,45.82,73141.47,0.11,-0.09373,7e-05,9.01344]
[1779956990106,45.82,73140.89,0.11,-0.09378,7e-05,9.01645]
[1779956990934,45.82,73139.08,0.11,-0.09391,7e-05,9.02543]
[1779956991811,45.82,73139.08,0.11,-0.09391,7e-05,9.02563]
[1779956996926,45.82,73139.96,0.11,-0.09385,7e-05,9.02194]
[1779956997119,45.82,73139.96,0.11,-0.09385,7e-05,9.02194]
[1779956997133,45.82,73139.96,0.11,-0.09385,7e-05,9.02194]
[1779956997140,45.82,73139.96,0.11,-0.09385,7e-05,9.02194]
[1779956997447,45.82,73138.68,0.11,-0.09394,7e-05,9.02807]
[1779957001236,45.82,73137.99,0.11,-0.09399,7e-05,9.03154]
[1779957001338,45.82,73137.34,0.11,-0.09404,7e-05,9.03481]
[1779957003803,45.82,73137.34,0.11,-0.09404,7e-05,9.03492]
[1779957003817,45.82,73137.34,0.11,-0.09404,7e-05,9.03492]
[1779957003875,45.82,73136.97,0.11,-0.09407,7e-05,9.03687]
[1779957009114,45.82,73135.83,0.11,-0.09416,7e-05,9.04275]
[1779957014147,45.83,73142.75,0.11,-0.09369,7e-05,9.01086]
[1779957018177,45.83,73153.16,0.11,-0.093,7e-05,8.96252]
[1779957023223,45.83,73152.78,0.11,-0.09302,7e-05,8.96401]
[1779957024337,45.83,73122.38,0.11,-0.09509,7e-05,9.10697]
[1779957028802,45.83,73112.3,0.11,-0.09578,7e-05,9.15454]
[1779957032281,45.83,73123.06,0.11,-0.095,7e-05,9.09936]
[1779957037315,45.83,73119.93,0.11,-0.09521,7e-05,9.11385]
[1779957042351,45.82,73119.03,0.11,-0.09527,7e-05,9.11763]
[1779957045054,45.82,73118.25,0.11,-0.09532,7e-05,9.12113]
[1779957045145,45.82,73118.25,0.11,-0.09532,7e-05,9.12113]
[1779957045341,45.82,73118.25,0.11,-0.09532,7e-05,9.12113]
[1779957045638,45.82,73108.47,0.11,-0.09599,7e-05,9.16719]
[1779957051210,45.82,73109.08,0.11,-0.09594,7e-05,9.16364]
[1779957056450,45.82,73103.5,0.11,-0.09631,7e-05,9.18911]
[1779957059132,45.82,73102.24,0.11,-0.09639,7e-05,9.19476]
[1779957062166,45.82,73101.28,0.11,-0.09646,7e-05,9.19899]
[1779957062198,45.82,73101.28,0.11,-0.09646,7e-05,9.19899]
[1779957063075,45.82,73100.75,0.11,-0.09649,7e-05,9.20119]
[1779957063555,45.82,73098.88,0.11,-0.09662,7e-05,9.20989]
[1779957065138,45.82,73098.88,0.11,-0.09661,7e-05,9.20973]
[1779957065514,45.81,73099.72,0.11,-0.09655,7e-05,9.20559]
[1779957075566,45.81,73102.11,0.11,-0.09638,7e-05,9.19365]
[1779957077065,45.81,73106.87,0.11,-0.09603,7e-05,9.17004]
[1779957077519,45.81,73106.87,0.11,-0.09603,7e-05,9.17004]
[1779957077601,45.81,73106.51,0.11,-0.09606,7e-05,9.17159]
[1779957081606,45.81,73103.27,0.11,-0.09627,7e-05,9.18642]
[1779957081708,45.81,73103.27,0.11,-0.09627,7e-05,9.18605]
[1779957087674,45.8,73103.48,0.11,-0.09624,7e-05,9.1841]
[1779957092981,45.8,73106.06,0.11,-0.09606,7e-05,9.1717]
[1779957100760,45.8,73109.02,0.11,-0.09578,7e-05,9.1509]
[1779957105796,45.79,73101.15,0.11,-0.09631,7e-05,9.18698]
[1779957109823,45.79,73088.75,0.11,-0.09716,7e-05,9.24493]
[1779957114082,45.79,73090.98,0.11,-0.09699,7e-05,9.23365]
[1779957114613,45.79,73090.98,0.11,-0.09699,7e-05,9.23365]
[1779957114859,45.79,73094.57,0.11,-0.09674,7e-05,9.21665]
[1779957119894,45.79,73097.93,0.11,-0.09651,7e-05,9.20061]
[1779957124893,45.78,73105.79,0.11,-0.09595,7e-05,9.1627]
[1779957124994,45.78,73106.84,0.11,-0.09588,7e-05,9.15733]
[1779957130972,45.78,73108.25,0.11,-0.09576,7e-05,9.14949]
[1779957132606,45.78,73109.86,0.11,-0.09565,7e-05,9.14168]
[1779957133080,45.78,73111.49,0.11,-0.09553,7e-05,9.13379]
[1779957138411,45.78,73121.61,0.11,-0.09483,7e-05,9.08525]
[1779957144066,45.77,73124.23,0.11,-0.09464,7e-05,9.0724]
[1779957149334,45.77,73124.2,0.11,-0.09464,7e-05,9.07227]
[1779957155145,45.77,73127.51,0.11,-0.09437,7e-05,9.05216]
[1779957159508,45.77,73138.35,0.11,-0.09363,7e-05,9.00117]
[1779957165481,45.77,73143.91,0.11,-0.09325,7e-05,8.97457]
[1779957171259,45.77,73144.66,0.11,-0.09318,7e-05,8.96984]
[1779957176916,45.76,73141.76,0.11,-0.09336,7e-05,8.98215]
[1779957182718,45.76,73142.33,0.11,-0.09331,7e-05,8.97861]
[1779957187868,45.76,73139.87,0.11,-0.09345,7e-05,8.98874]
[1779957193414,45.75,73141.37,0.11,-0.09333,7e-05,8.98036]
[1779957198448,45.75,73142.59,0.11,-0.09324,7e-05,8.97357]
[1779957203484,45.75,73143.82,0.11,-0.09314,7e-05,8.9668]
[1779957208521,45.74,73144.91,0.11,-0.09305,7e-05,8.96073]
[1779957213556,45.74,73144.45,0.11,-0.09303,7e-05,8.95768]
[1779957218592,45.74,73127.49,0.11,-0.09417,7e-05,9.03662]
[1779957223628,45.74,73132.85,0.11,-0.09381,7e-05,9.0113]
[1779957228662,45.74,73133.39,0.11,-0.09377,7e-05,9.00883]
[1779957233699,45.74,73141.79,0.11,-0.0932,7e-05,8.96966]
[1779957238734,45.74,73147.39,0.11,-0.09283,7e-05,8.94381]
[1779957243773,45.74,73150.96,0.11,-0.09258,7e-05,8.92646]
[1779957248803,45.74,73147.14,0.11,-0.09283,7e-05,8.94379]
[1779957251135,45.74,73162.11,0.11,-0.09182,7e-05,8.87353]
[1779957256859,45.74,73161.81,0.11,-0.09184,7e-05,8.87495]
[1779957261896,45.74,73152.43,0.11,-0.09247,7e-05,8.91867]
[1779957266929,45.74,73161.25,0.11,-0.09188,7e-05,8.87742]
[1779957271965,45.74,73159.69,0.11,-0.09195,7e-05,8.8806]
[1779957277000,45.74,73155.08,0.11,-0.09226,7e-05,8.90231]
[1779957278007,45.74,73145.35,0.11,-0.09291,7e-05,8.94782]
[1779957283044,45.74,73153.56,0.11,-0.09236,7e-05,8.90934]
[1779957288079,45.74,73152.47,0.11,-0.09243,7e-05,8.91448]
[1779957290094,45.74,73142.77,0.11,-0.09309,7e-05,8.95987]
[1779957295127,45.74,73146.27,0.11,-0.09285,7e-05,8.94313]
[1779957300163,45.73,73145.8,0.11,-0.09287,7e-05,8.94499]
[1779957305198,45.73,73149.47,0.11,-0.09262,7e-05,8.92742]
[1779957310245,45.73,73151.06,0.11,-0.09251,7e-05,8.91959]
[1779957315279,45.73,73149.76,0.11,-0.09259,7e-05,8.92523]
[1779957320358,45.73,73154.77,0.11,-0.09224,7e-05,8.90128]
[1779957326357,45.73,73156.86,0.11,-0.0921,7e-05,8.89112]
[1779957331392,45.73,73157.01,0.11,-0.09205,7e-05,8.88597]
[1779957336430,45.73,73156.56,0.11,-0.09208,7e-05,8.88791]
[1779957341464,45.73,73151.74,0.11,-0.0924,7e-05,8.91031]
[1779957346499,45.73,73151.87,0.11,-0.09238,7e-05,8.90933]
[1779957347957,45.73,73151.87,0.11,-0.09238,7e-05,8.90933]
[1779957348059,45.73,73152.14,0.11,-0.09236,7e-05,8.90791]
[1779957353548,45.72,73152.75,0.11,-0.09232,7e-05,8.90462]
[1779957358582,45.72,73153.21,0.11,-0.09228,7e-05,8.90201]
[1779957363617,45.72,73156.34,0.11,-0.09206,7e-05,8.88691]
[1779957368653,45.72,73164.73,0.11,-0.09149,7e-05,8.84682]
[1779957373688,45.72,73165.53,0.11,-0.09142,7e-05,8.84182]
[1779957378722,45.71,73162.82,0.11,-0.09158,7e-05,8.85325]
[1779957383758,45.71,73155.03,0.11,-0.09209,7e-05,8.88837]
[1779957388794,45.7,73152.06,0.11,-0.09226,7e-05,8.90076]
[1779957392721,45.7,73153.64,0.11,-0.09211,7e-05,8.88824]
[1779957392821,45.7,73154.63,0.11,-0.09204,7e-05,8.88333]
[1779957397855,45.7,73152.56,0.11,-0.09216,7e-05,8.8918]
[1779957402891,45.69,73152.39,0.11,-0.09215,7e-05,8.89125]
[1779957407926,45.69,73152.36,0.11,-0.09214,7e-05,8.8901]
[1779957412062,45.69,73163.37,0.11,-0.09139,7e-05,8.8377]
[1779957417999,45.68,73160.71,0.11,-0.09155,7e-05,8.8491]
[1779957421496,45.68,73159.45,0.11,-0.09163,7e-05,8.85444]
[1779957422257,45.68,73159.45,0.11,-0.09163,7e-05,8.85444]
[1779957425396,45.68,73149.78,0.11,-0.09226,7e-05,8.89881]
[1779957429265,45.68,73150.22,0.11,-0.09222,7e-05,8.896]
[1779957429350,45.67,73141.76,0.11,-0.09279,7e-05,8.93512]
[1779957435118,45.67,73142.1,0.11,-0.09274,7e-05,8.93215]
[1779957437279,45.67,73143.53,0.11,-0.09264,7e-05,8.92476]
[1779957437382,45.67,73143.47,0.11,-0.09264,7e-05,8.9247]
[1779957442415,45.66,73151.82,0.11,-0.09205,7e-05,8.88411]
[1779957447467,45.66,73152.41,0.11,-0.09199,7e-05,8.87999]
[1779957454252,45.65,73152.09,0.11,-0.09195,7e-05,8.87537]
[1779957459287,45.65,73153.85,0.11,-0.09182,7e-05,8.86584]
[1779957464325,45.65,73152.99,0.11,-0.09186,7e-05,8.8686]
[1779957465737,45.64,73152.05,0.11,-0.09192,7e-05,8.87274]
[1779957466339,45.64,73151.31,0.11,-0.09196,7e-05,8.87595]
[1779957471375,45.64,73150.06,0.11,-0.09203,7e-05,8.88041]
[1779957476411,45.64,73150.99,0.11,-0.09194,7e-05,8.8746]
[1779957481445,45.63,73152.73,0.11,-0.09182,7e-05,8.86587]
[1779957482049,45.63,73152.73,0.11,-0.09182,7e-05,8.86587]
[1779957482449,45.63,73155.35,0.11,-0.09164,7e-05,8.85361]
[1779957484467,45.63,73171.39,0.11,-0.09057,7e-05,8.77826]
[1779957487333,45.63,73155.18,0.11,-0.09164,7e-05,8.85351]
[1779957492626,45.63,73156.23,0.11,-0.09156,7e-05,8.84762]
[1779957499179,45.62,73158.25,0.11,-0.0914,7e-05,8.83648]
[1779957504608,45.62,73153.62,0.11,-0.09169,7e-05,8.85648]
[1779957509647,45.61,73156.03,0.11,-0.09151,7e-05,8.84402]
[1779957514729,45.61,73155.92,0.11,-0.09146,7e-05,8.83939]
[1779957519823,45.61,73153.22,0.11,-0.09163,7e-05,8.85116]
[1779957525757,45.6,73154.07,0.11,-0.09155,7e-05,8.84546]
[1779957530792,45.6,73153.95,0.11,-0.09155,7e-05,8.8452]
[1779957535822,45.6,73154.48,0.11,-0.0915,7e-05,8.84194]
[1779957541869,45.59,73159.91,0.11,-0.09112,7e-05,8.8151]
[1779957546904,45.59,73160.6,0.11,-0.09106,7e-05,8.81119]
[1779957551941,45.59,73162.61,0.11,-0.09092,7e-05,8.80119]
[1779957556975,45.59,73166.06,0.11,-0.09069,7e-05,8.78464]
[1779957562010,45.59,73165.38,0.11,-0.09072,7e-05,8.78738]
[1779957567048,45.59,73167.35,0.11,-0.09059,7e-05,8.77788]
[1779957572082,45.59,73166.27,0.11,-0.09062,7e-05,8.77832]
[1779957577094,45.59,73170.07,0.11,-0.09036,7e-05,8.76028]
[1779957582196,45.58,73178.02,0.11,-0.08983,7e-05,8.72303]
[1779957582209,45.58,73178.02,0.11,-0.08983,7e-05,8.72303]
[1779957582248,45.58,73178.02,0.11,-0.08983,7e-05,8.72303]
[1779957582310,45.58,73179.16,0.11,-0.08976,7e-05,8.71772]
[1779957583077,45.58,73179.16,0.11,-0.08976,7e-05,8.71772]
[1779957583808,45.58,73175.67,0.11,-0.08999,7e-05,8.73395]
[1779957584175,45.58,73175.67,0.11,-0.08999,7e-05,8.73395]
[1779957584492,45.58,73175.67,0.11,-0.08999,7e-05,8.73395]
[1779957584271,45.58,73174.45,0.11,-0.09007,7e-05,8.73963]
[1779957587187,45.58,73164.35,0.11,-0.09073,7e-05,8.78646]
[1779957592222,45.58,73162.96,0.11,-0.09082,7e-05,8.79228]
[1779957597261,45.58,73167.8,0.11,-0.09049,7e-05,8.76916]
[1779957600513,45.58,73167.57,0.11,-0.0905,7e-05,8.77013]
[1779957600524,45.58,73167.57,0.11,-0.0905,7e-05,8.77013]
[1779957601288,45.58,73167.87,0.11,-0.09048,7e-05,8.76846]
[1779957604411,45.58,73155.02,0.11,-0.09133,7e-05,8.82804]
[1779957606164,45.58,73155.02,0.11,-0.09133,7e-05,8.82786]
[1779957606191,45.58,73155.02,0.11,-0.09133,7e-05,8.82786]
[1779957606348,45.58,73155.02,0.11,-0.09133,7e-05,8.82786]
[1779957606531,45.58,73154.74,0.11,-0.09134,7e-05,8.829]
[1779957607012,45.58,73154.74,0.11,-0.09134,7e-05,8.829]
[1779957607328,45.58,73154.74,0.11,-0.09134,7e-05,8.82882]
[1779957612366,45.57,73147.53,0.11,-0.09181,7e-05,8.86142]
[1779957617401,45.57,73151.82,0.11,-0.09151,7e-05,8.84027]
[1779957622433,45.57,73152.53,0.11,-0.09144,7e-05,8.83597]
[1779957627480,45.56,73157.52,0.11,-0.0911,7e-05,8.81181]
[1779957633526,45.56,73163.36,0.11,-0.09066,7e-05,8.77961]
[1779957635532,45.56,73153.5,0.11,-0.09132,7e-05,8.82545]
[1779957640568,45.56,73153.77,0.11,-0.09129,7e-05,8.8234]
[1779957645605,45.56,73157.82,0.11,-0.09101,7e-05,8.80378]
[1779957650639,45.56,73160.18,0.11,-0.09084,7e-05,8.79221]
[1779957655676,45.55,73151.38,0.11,-0.09142,7e-05,8.83283]
[1779957660710,45.55,73151.39,0.11,-0.09141,7e-05,8.83196]
[1779957665745,45.55,73150.92,0.11,-0.09143,7e-05,8.83324]
[1779957671787,45.55,73152.99,0.11,-0.09128,7e-05,8.82265]
[1779957676824,45.54,73148.73,0.11,-0.09155,7e-05,8.84175]
[1779957681867,45.54,73148.95,0.11,-0.09153,7e-05,8.83981]
[1779957686896,45.54,73144.24,0.11,-0.09183,7e-05,8.86112]
[1779957691749,45.54,73145.73,0.11,-0.09172,7e-05,8.85323]
[1779957691939,45.54,73144.09,0.11,-0.09179,7e-05,8.85645]
[1779957693799,45.53,73145.28,0.11,-0.0917,7e-05,8.85042]
[1779957693955,45.53,73145.18,0.11,-0.09171,7e-05,8.85088]
[1779957697927,45.53,73144.95,0.11,-0.09171,7e-05,8.85106]
[1779957698026,45.53,73145.42,0.11,-0.09168,7e-05,8.84863]
[1779957699978,45.53,73145.42,0.11,-0.09167,7e-05,8.84841]
[1779957700008,45.53,73144.08,0.11,-0.09176,7e-05,8.85447]
[1779957705030,45.53,73141.51,0.11,-0.09192,7e-05,8.86535]
[1779957710665,45.52,73146.64,0.11,-0.09156,7e-05,8.84009]
[1779957716109,45.52,73146.6,0.11,-0.09154,7e-05,8.83908]
[1779957720618,45.52,73145.9,0.11,-0.09158,7e-05,8.84179]
[1779957720711,45.52,73145.84,0.11,-0.09158,7e-05,8.84188]
[1779957722689,45.52,73145.84,0.11,-0.09158,7e-05,8.84169]
[1779957723160,45.51,73145.07,0.11,-0.09163,7e-05,8.84493]
[1779957730208,45.51,73151.69,0.11,-0.09117,7e-05,8.81281]
[1779957736257,45.51,73150.87,0.11,-0.09121,7e-05,8.81595]
[1779957741286,45.51,73140.32,0.11,-0.09191,7e-05,8.86475]
[1779957746321,45.5,73139.34,0.11,-0.09197,7e-05,8.8685]
[1779957754378,45.5,73139.89,0.11,-0.09187,7e-05,8.86035]
[1779957759413,45.5,73141.32,0.11,-0.09177,7e-05,8.85288]
[1779957764449,45.5,73141.34,0.11,-0.09175,7e-05,8.85209]
[1779957769484,45.49,73141.04,0.11,-0.09176,7e-05,8.85279]
[1779957774518,45.49,73140.92,0.11,-0.09176,7e-05,8.85266]
[1779957781567,45.49,73141.08,0.11,-0.09174,7e-05,8.85095]
[1779957788616,45.49,73146.49,0.11,-0.09136,7e-05,8.82481]
[1779957790236,45.49,73147.42,0.11,-0.0913,7e-05,8.82035]
[1779957790630,45.49,73147.58,0.11,-0.09129,7e-05,8.81949]
[1779957798689,45.48,73147.26,0.11,-0.0913,7e-05,8.82013]
[1779957802737,45.48,73135.6,0.11,-0.09208,7e-05,8.87435]
[1779957807753,45.48,73134.33,0.11,-0.09215,7e-05,8.87946]
[1779957812787,45.48,73126.86,0.11,-0.0926,7e-05,8.90923]
[1779957817825,45.47,73128.17,0.11,-0.09249,7e-05,8.90177]
[1779957822861,45.47,73135.23,0.11,-0.092,7e-05,8.86741]
[1779957825881,45.47,73147.38,0.11,-0.09117,7e-05,8.8097]
[1779957831517,45.47,73148.25,0.11,-0.09111,7e-05,8.80492]
[1779957838974,45.46,73146.42,0.11,-0.09122,7e-05,8.81272]
[1779957844019,45.46,73146.3,0.11,-0.09122,7e-05,8.81276]
[1779957851162,45.46,73144.38,0.11,-0.09134,7e-05,8.82146]
[1779957857114,45.46,73151.67,0.11,-0.09084,7e-05,8.78645]
[1779957862149,45.46,73151.35,0.11,-0.09086,7e-05,8.78775]
[1779957870038,45.46,73151.4,0.11,-0.09086,7e-05,8.78744]
[1779957872919,45.46,73161.02,0.11,-0.09017,7e-05,8.73798]
[1779957878989,45.46,73165.27,0.11,-0.08989,7e-05,8.71823]
[1779957887324,45.46,73163.8,0.11,-0.08999,7e-05,8.72541]
[1779957893367,45.46,73165.0,0.11,-0.08992,7e-05,8.71992]
[1779957898402,45.46,73165.69,0.11,-0.08987,7e-05,8.71681]
[1779957903438,45.46,73167.88,0.11,-0.08973,7e-05,8.70675]
[1779957908473,45.46,73169.5,0.11,-0.08962,7e-05,8.69941]
[1779957915521,45.46,73169.34,0.11,-0.08964,7e-05,8.70054]
[1779957920558,45.46,73164.88,0.11,-0.08994,7e-05,8.7216]
[1779957925593,45.46,73164.47,0.11,-0.08997,7e-05,8.72365]
[1779957930346,45.46,73171.65,0.11,-0.0895,7e-05,8.69035]
[1779957930353,45.46,73171.65,0.11,-0.0895,7e-05,8.69035]
[1779957930627,45.46,73171.83,0.11,-0.08948,7e-05,8.68959]
[1779957935662,45.46,73165.36,0.11,-0.08988,7e-05,8.71581]
[1779957940698,45.46,73166.34,0.11,-0.08982,7e-05,8.71147]
[1779957946744,45.47,73167.09,0.11,-0.08977,7e-05,8.70827]
[1779957951774,45.47,73170.02,0.11,-0.08958,7e-05,8.69491]
[1779957956810,45.47,73168.24,0.11,-0.0897,7e-05,8.70351]
[1779957961844,45.47,73171.13,0.11,-0.08952,7e-05,8.69036]
[1779957967888,45.47,73171.34,0.11,-0.08951,7e-05,8.68986]
[1779957972921,45.47,73170.27,0.11,-0.08959,7e-05,8.69525]
[1779957977956,45.47,73176.47,0.11,-0.08918,7e-05,8.66679]
[1779957982994,45.47,73176.78,0.11,-0.08917,7e-05,8.66594]
[1779957988412,45.47,73171.01,0.11,-0.08956,7e-05,8.69318]
[1779957994075,45.48,73172.93,0.11,-0.0894,7e-05,8.68046]
[1779957999106,45.48,73176.44,0.11,-0.08917,7e-05,8.66447]
[1779958004141,45.48,73179.39,0.11,-0.08898,7e-05,8.65113]
[1779958010183,45.48,73180.1,0.11,-0.08894,7e-05,8.64835]
[1779958018386,45.48,73183.85,0.11,-0.0887,7e-05,8.63127]
[1779958019072,45.48,73190.97,0.11,-0.08824,7e-05,8.59873]
[1779958019084,45.48,73190.97,0.11,-0.08824,7e-05,8.59873]
[1779958019252,45.48,73190.97,0.11,-0.08824,7e-05,8.59873]
[1779958024285,45.48,73190.79,0.11,-0.08826,7e-05,8.60028]
[1779958027241,45.49,73191.14,0.11,-0.08824,7e-05,8.59894]
[1779958027314,45.49,73190.61,0.11,-0.08828,7e-05,8.60154]
[1779958033038,45.49,73191.14,0.11,-0.08826,7e-05,8.59979]
[1779958038246,45.49,73196.51,0.11,-0.08792,7e-05,8.57575]
[1779958043421,45.49,73197.61,0.11,-0.08786,7e-05,8.57183]
[1779958048670,45.5,73196.1,0.11,-0.08797,7e-05,8.57943]
[1779958054494,45.5,73194.29,0.11,-0.08806,7e-05,8.58458]
[1779958059530,45.5,73199.77,0.11,-0.08771,7e-05,8.55997]
[1779958061306,45.5,73201.96,0.11,-0.08757,7e-05,8.55001]
[1779958061544,45.5,73203.55,0.11,-0.08747,7e-05,8.54284]
[1779958066579,45.5,73210.15,0.11,-0.08706,6e-05,8.51317]
[1779958071615,45.51,73215.17,0.11,-0.08674,6e-05,8.49045]
[1779958076652,45.51,73221.88,0.11,-0.08631,6e-05,8.45974]
[1779958077712,45.51,73221.88,0.11,-0.08631,6e-05,8.45974]
[1779958082997,45.51,73215.9,0.11,-0.0867,6e-05,8.48758]
[1779958088735,45.51,73217.87,0.11,-0.08657,6e-05,8.47851]
[1779958089896,45.51,73229.16,0.11,-0.08584,6e-05,8.42661]
[1779958095786,45.51,73227.97,0.11,-0.08593,6e-05,8.43265]
[1779958100820,45.51,73224.61,0.11,-0.08615,6e-05,8.44833]
[1779958105856,45.51,73222.74,0.11,-0.08627,6e-05,8.45704]
[1779958110890,45.51,73225.09,0.11,-0.08612,6e-05,8.44643]
[1779958116932,45.51,73225.03,0.11,-0.08609,6e-05,8.44283]
[1779958121969,45.51,73223.15,0.11,-0.08622,6e-05,8.45174]
[1779958125691,45.51,73228.2,0.11,-0.08589,6e-05,8.42868]
[1779958126148,45.51,73239.93,0.11,-0.08515,6e-05,8.37492]
[1779958127030,45.51,73239.93,0.11,-0.08515,6e-05,8.37492]
[1779958127044,45.51,73239.93,0.11,-0.08515,6e-05,8.37492]
[1779958127179,45.51,73244.13,0.11,-0.08488,6e-05,8.35576]
[1779958127548,45.51,73244.13,0.11,-0.08488,6e-05,8.35576]
[1779958127600,45.51,73244.13,0.11,-0.08488,6e-05,8.35576]
[1779958128017,45.51,73244.13,0.11,-0.08488,6e-05,8.3559]
[1779958133050,45.52,73247.65,0.11,-0.08467,6e-05,8.34069]
[1779958133261,45.52,73247.65,0.11,-0.08467,6e-05,8.34069]
[1779958133335,45.52,73247.65,0.11,-0.08467,6e-05,8.34069]
[1779958134053,45.52,73247.68,0.11,-0.08467,6e-05,8.34074]
[1779958135310,45.52,73248.2,0.11,-0.08464,6e-05,8.33854]
[1779958136172,45.52,73248.27,0.11,-0.08464,6e-05,8.33841]
[1779958139416,45.52,73247.16,0.11,-0.08472,6e-05,8.34402]
[1779958139426,45.52,73247.16,0.11,-0.08472,6e-05,8.34402]
[1779958139471,45.52,73247.16,0.11,-0.08472,6e-05,8.34402]
[1779958140929,45.52,73247.16,0.11,-0.08472,6e-05,8.3442]
[1779958141110,45.52,73247.16,0.11,-0.08472,6e-05,8.3442]
[1779958141127,45.52,73246.57,0.11,-0.08476,6e-05,8.34707]
[1779958141787,45.52,73246.57,0.11,-0.08476,6e-05,8.34707]
[1779958142134,45.52,73256.08,0.11,-0.08416,6e-05,8.30381]
[1779958143139,45.52,73246.2,0.11,-0.08479,6e-05,8.34917]
[1779958145665,45.52,73245.86,0.11,-0.08481,6e-05,8.35105]
[1779958145686,45.52,73245.86,0.11,-0.08481,6e-05,8.35105]
[1779958145780,45.52,73245.86,0.11,-0.08481,6e-05,8.35105]
[1779958147709,45.52,73244.43,0.11,-0.08491,6e-05,8.3579]
[1779958147767,45.52,73244.43,0.11,-0.08491,6e-05,8.3579]
[1779958147830,45.52,73244.43,0.11,-0.08491,6e-05,8.3579]
[1779958148177,45.52,73244.46,0.11,-0.08491,6e-05,8.3579]
[1779958149467,45.52,73244.34,0.11,-0.08492,6e-05,8.3586]
[1779958150190,45.52,73244.36,0.11,-0.08492,6e-05,8.35865]
[1779958150292,45.52,73244.36,0.11,-0.08492,6e-05,8.35865]
[1779958150599,45.52,73244.36,0.11,-0.08492,6e-05,8.35865]
[1779958151197,45.53,73233.07,0.11,-0.08564,6e-05,8.41081]
[1779958152205,45.53,73251.62,0.11,-0.08446,6e-05,8.32597]
[1779958153211,45.53,73241.15,0.11,-0.08513,6e-05,8.37403]
[1779958156094,45.53,73239.48,0.11,-0.08524,6e-05,8.38179]
[1779958156131,45.53,73246.08,0.11,-0.08482,6e-05,8.3518]
[1779958156233,45.53,73246.08,0.11,-0.08482,6e-05,8.3518]
[1779958158133,45.53,73246.95,0.11,-0.08477,6e-05,8.34782]
[1779958158213,45.53,73246.95,0.11,-0.08477,6e-05,8.34782]
[1779958158157,45.53,73246.53,0.11,-0.0848,6e-05,8.35004]
[1779958159287,45.53,73247.67,0.11,-0.08473,6e-05,8.34483]
[1779958159372,45.53,73247.67,0.11,-0.08473,6e-05,8.34483]
[1779958159380,45.53,73247.67,0.11,-0.08473,6e-05,8.34483]
[1779958159507,45.53,73247.67,0.11,-0.08473,6e-05,8.34483]
[1779958159518,45.53,73248.16,0.11,-0.0847,6e-05,8.34273]
[1779958162287,45.53,73254.55,0.11,-0.0843,6e-05,8.31386]
[1779958162384,45.53,73254.55,0.11,-0.0843,6e-05,8.31386]
[1779958162593,45.53,73252.02,0.11,-0.08446,6e-05,8.32559]
[1779958164370,45.53,73250.7,0.11,-0.08455,6e-05,8.33199]
[1779958164465,45.53,73250.7,0.11,-0.08455,6e-05,8.33199]
[1779958164532,45.53,73250.7,0.11,-0.08455,6e-05,8.33199]
[1779958166448,45.53,73250.7,0.11,-0.08455,6e-05,8.33231]
[1779958166530,45.53,73250.7,0.11,-0.08455,6e-05,8.33231]
[1779958166621,45.53,73250.7,0.11,-0.08455,6e-05,8.33231]
[1779958166815,45.53,73250.65,0.11,-0.08456,6e-05,8.3327]
[1779958168508,45.53,73250.65,0.11,-0.08456,6e-05,8.3327]
[1779958168638,45.53,73250.65,0.11,-0.08456,6e-05,8.3327]
[1779958168665,45.53,73251.02,0.11,-0.08454,6e-05,8.33117]
[1779958170578,45.53,73251.02,0.11,-0.08454,6e-05,8.33133]
[1779958170647,45.53,73251.02,0.11,-0.08454,6e-05,8.33133]
[1779958170663,45.53,73251.02,0.11,-0.08454,6e-05,8.33133]
[1779958170740,45.53,73251.02,0.11,-0.08454,6e-05,8.33133]
[1779958172627,45.54,73250.83,0.11,-0.08452,6e-05,8.32848]
[1779958172704,45.54,73250.83,0.11,-0.08452,6e-05,8.32848]
[1779958172804,45.54,73250.83,0.11,-0.08452,6e-05,8.32848]
[1779958172834,45.54,73250.62,0.11,-0.08453,6e-05,8.3296]
[1779958174706,45.54,73250.39,0.11,-0.08455,6e-05,8.33081]
[1779958174790,45.54,73250.39,0.11,-0.08455,6e-05,8.33081]
[1779958174856,45.54,73250.21,0.11,-0.08457,6e-05,8.33178]
[1779958176786,45.54,73250.2,0.11,-0.08457,6e-05,8.33183]
[1779958176872,45.54,73250.2,0.11,-0.08457,6e-05,8.33183]
[1779958176964,45.54,73250.2,0.11,-0.08457,6e-05,8.33183]
[1779958177065,45.54,73252.4,0.11,-0.08443,6e-05,8.32209]
[1779958178840,45.54,73252.4,0.11,-0.08443,6e-05,8.32209]
[1779958178928,45.54,73252.4,0.11,-0.08443,6e-05,8.32209]
[1779958178941,45.54,73254.48,0.11,-0.0843,6e-05,8.31295]
[1779958180903,45.54,73254.48,0.11,-0.0843,6e-05,8.31295]
[1779958180980,45.54,73254.48,0.11,-0.0843,6e-05,8.31295]
[1779958181077,45.54,73254.48,0.11,-0.0843,6e-05,8.31295]
[1779958181107,45.54,73253.52,0.11,-0.08437,6e-05,8.31768]
[1779958182989,45.54,73253.52,0.11,-0.08437,6e-05,8.31768]
[1779958183110,45.54,73253.52,0.11,-0.08437,6e-05,8.31768]
[1779958183201,45.54,73251.2,0.11,-0.08452,6e-05,8.32861]
[1779958185069,45.54,73251.01,0.11,-0.08453,6e-05,8.32963]
[1779958185175,45.54,73251.01,0.11,-0.08453,6e-05,8.32963]
[1779958185183,45.54,73251.01,0.11,-0.08453,6e-05,8.32963]
[1779958185235,45.54,73251.01,0.11,-0.08453,6e-05,8.32963]
[1779958185180,45.54,73250.83,0.11,-0.08455,6e-05,8.33061]
[1779958185436,45.54,73250.83,0.11,-0.08455,6e-05,8.33061]
[1779958187086,45.54,73250.83,0.11,-0.08455,6e-05,8.33061]
[1779958187164,45.54,73250.83,0.11,-0.08455,6e-05,8.33061]
[1779958187229,45.54,73250.83,0.11,-0.08455,6e-05,8.33061]
[1779958187187,45.54,73250.51,0.11,-0.08457,6e-05,8.33237]
[1779958189160,45.54,73250.51,0.11,-0.08457,6e-05,8.33237]
[1779958189227,45.54,73250.51,0.11,-0.08457,6e-05,8.33237]
[1779958189205,45.54,73250.15,0.11,-0.0846,6e-05,8.33431]
[1779958190051,45.54,73250.15,0.11,-0.0846,6e-05,8.33431]
[1779958190878,45.54,73250.07,0.11,-0.08461,6e-05,8.33481]
[1779958191060,45.54,73250.07,0.11,-0.08461,6e-05,8.33481]
[1779958191190,45.54,73208.88,0.11,-0.08725,6e-05,8.52405]
[1779958191991,45.54,73219.18,0.11,-0.08658,6e-05,8.47658]
[1779958193316,45.54,73218.78,0.11,-0.08661,6e-05,8.47828]
[1779958193327,45.54,73218.78,0.11,-0.08661,6e-05,8.47828]
[1779958193440,45.54,73218.78,0.11,-0.08661,6e-05,8.47828]
[1779958194095,45.54,73218.7,0.11,-0.08661,6e-05,8.4785]
[1779958194722,45.54,73218.7,0.11,-0.08661,6e-05,8.4785]
[1779958194806,45.54,73218.7,0.11,-0.08661,6e-05,8.4785]
[1779958194894,45.54,73218.7,0.11,-0.08661,6e-05,8.4785]
[1779958194933,45.54,73218.7,0.11,-0.08661,6e-05,8.4785]
[1779958194996,45.54,73217.62,0.11,-0.08668,6e-05,8.48371]
[1779958195781,45.54,73217.62,0.11,-0.08668,6e-05,8.48371]
[1779958195948,45.54,73217.62,0.11,-0.08668,6e-05,8.48371]
[1779958196040,45.54,73212.23,0.11,-0.08703,6e-05,8.50877]
[1779958199505,45.55,73210.97,0.11,-0.08712,6e-05,8.51497]
[1779958199548,45.55,73210.97,0.11,-0.08712,6e-05,8.51497]
[1779958199560,45.55,73210.97,0.11,-0.08712,6e-05,8.51497]
[1779958199614,45.55,73210.97,0.11,-0.08712,6e-05,8.51497]
[1779958199716,45.55,73212.71,0.11,-0.08701,6e-05,8.50714]
[1779958203644,45.55,73211.59,0.11,-0.08709,6e-05,8.51294]
[1779958203715,45.55,73211.59,0.11,-0.08709,6e-05,8.51294]
[1779958203780,45.55,73211.59,0.11,-0.08709,6e-05,8.51294]
[1779958203812,45.55,73211.59,0.11,-0.08709,6e-05,8.51294]
[1779958204165,45.55,73211.06,0.11,-0.08712,6e-05,8.51521]
[1779958205689,45.55,73210.89,0.11,-0.08713,6e-05,8.51599]
[1779958205785,45.55,73210.89,0.11,-0.08713,6e-05,8.51599]
[1779958205790,45.55,73210.91,0.11,-0.08713,6e-05,8.51582]
[1779958207760,45.55,73210.91,0.11,-0.08713,6e-05,8.51573]
[1779958207813,45.55,73210.91,0.11,-0.08713,6e-05,8.51573]
[1779958207890,45.55,73210.91,0.11,-0.08713,6e-05,8.51573]
[1779958207952,45.55,73211.02,0.11,-0.08712,6e-05,8.51507]
[1779958209803,45.55,73211.02,0.11,-0.08712,6e-05,8.51507]
[1779958209860,45.55,73211.02,0.11,-0.08712,6e-05,8.51507]
[1779958209905,45.55,73211.03,0.11,-0.08712,6e-05,8.51488]
[1779958211866,45.55,73210.85,0.11,-0.08713,6e-05,8.51572]
[1779958211921,45.55,73210.85,0.11,-0.08713,6e-05,8.51572]
[1779958211992,45.55,73210.85,0.11,-0.08713,6e-05,8.51572]
[1779958212090,45.55,73210.31,0.11,-0.08716,6e-05,8.51808]
[1779958213934,45.55,73210.31,0.11,-0.08716,6e-05,8.51808]
[1779958213993,45.55,73210.31,0.11,-0.08716,6e-05,8.51808]
[1779958214060,45.55,73210.1,0.11,-0.08718,6e-05,8.51892]
[1779958215987,45.55,73210.1,0.11,-0.08718,6e-05,8.51892]
[1779958216053,45.55,73210.1,0.11,-0.08718,6e-05,8.51892]
[1779958216065,45.55,73210.1,0.11,-0.08718,6e-05,8.51892]
[1779958216150,45.55,73210.1,0.11,-0.08718,6e-05,8.51892]
[1779958218066,45.55,73209.51,0.11,-0.08721,6e-05,8.52152]
[1779958218125,45.55,73209.51,0.11,-0.08721,6e-05,8.52152]
[1779958218138,45.55,73209.51,0.11,-0.08721,6e-05,8.52152]
[1779958218223,45.55,73209.51,0.11,-0.08721,6e-05,8.52152]
[1779958220125,45.54,73208.92,0.11,-0.08725,6e-05,8.52414]
[1779958220205,45.54,73208.92,0.11,-0.08725,6e-05,8.52414]
[1779958220222,45.54,73208.92,0.11,-0.08725,6e-05,8.52414]
[1779958220288,45.54,73208.3,0.11,-0.08729,6e-05,8.5269]
[1779958222169,45.54,73208.3,0.11,-0.08729,6e-05,8.5269]
[1779958222252,45.54,73208.3,0.11,-0.08729,6e-05,8.5269]
[1779958222278,45.54,73208.3,0.11,-0.08729,6e-05,8.5269]
[1779958222394,45.54,73205.76,0.11,-0.08745,6e-05,8.53854]
[1779958224252,45.54,73205.76,0.11,-0.08745,6e-05,8.53854]
[1779958224337,45.54,73206.18,0.11,-0.08742,6e-05,8.53651]
[1779958224355,45.54,73206.18,0.11,-0.08742,6e-05,8.53651]
[1779958224452,45.54,73206.18,0.11,-0.08742,6e-05,8.53651]
[1779958226306,45.54,73206.06,0.11,-0.08743,6e-05,8.53702]
[1779958226438,45.54,73206.06,0.11,-0.08743,6e-05,8.53702]
[1779958226444,45.54,73206.06,0.11,-0.08743,6e-05,8.53702]
[1779958226527,45.54,73206.06,0.11,-0.08743,6e-05,8.53702]
[1779958228388,45.54,73206.12,0.11,-0.08743,6e-05,8.53667]
[1779958228487,45.54,73206.12,0.11,-0.08743,6e-05,8.53667]
[1779958228498,45.54,73206.12,0.11,-0.08743,6e-05,8.53667]
[1779958228554,45.54,73206.12,0.11,-0.08743,6e-05,8.53667]
[1779958230466,45.54,73205.19,0.11,-0.08749,6e-05,8.54089]
[1779958230536,45.54,73205.19,0.11,-0.08749,6e-05,8.54089]
[1779958230552,45.54,73205.19,0.11,-0.08749,6e-05,8.54089]
[1779958230598,45.54,73205.19,0.11,-0.08749,6e-05,8.54089]
[1779958232501,45.54,73205.58,0.11,-0.08742,6e-05,8.53482]
[1779958232570,45.54,73205.58,0.11,-0.08742,6e-05,8.53482]
[1779958232582,45.54,73205.58,0.11,-0.08742,6e-05,8.53482]
[1779958232657,45.54,73205.58,0.11,-0.08742,6e-05,8.53482]
[1779958234570,45.54,73205.59,0.11,-0.08742,6e-05,8.53472]
[1779958234639,45.54,73205.59,0.11,-0.08742,6e-05,8.53472]
[1779958234703,45.54,73205.59,0.11,-0.08742,6e-05,8.53472]
[1779958234806,45.54,73204.59,0.11,-0.08749,7e-05,8.53931]
[1779958236621,45.54,73204.59,0.11,-0.08749,7e-05,8.53929]
[1779958236671,45.54,73204.59,0.11,-0.08749,7e-05,8.53929]
[1779958236795,45.54,73204.37,0.11,-0.0875,7e-05,8.54028]
[1779958238713,45.54,73204.37,0.11,-0.0875,7e-05,8.54028]
[1779958238808,45.54,73204.37,0.11,-0.0875,7e-05,8.54028]
[1779958238818,45.54,73204.37,0.11,-0.0875,7e-05,8.54028]
[1779958238870,45.54,73204.37,0.11,-0.0875,7e-05,8.54028]
[1779958240366,45.54,73204.87,0.11,-0.08747,6e-05,8.53791]
[1779958240456,45.54,73204.87,0.11,-0.08747,6e-05,8.53791]
[1779958240507,45.54,73204.87,0.11,-0.08747,6e-05,8.53791]
[1779958240651,45.54,73204.87,0.11,-0.08747,6e-05,8.53791]
[1779958240760,45.54,73204.87,0.11,-0.08747,6e-05,8.53791]
[1779958240891,45.54,73204.87,0.11,-0.08747,6e-05,8.53791]
[1779958240933,45.54,73204.87,0.11,-0.08747,6e-05,8.53791]
[1779958240997,45.54,73210.39,0.11,-0.08711,6e-05,8.51239]
[1779958242825,45.54,73210.39,0.11,-0.08711,6e-05,8.51239]
[1779958242890,45.54,73210.39,0.11,-0.08711,6e-05,8.51239]
[1779958242988,45.54,73213.31,0.11,-0.08692,6e-05,8.49898]
[1779958244902,45.54,73212.57,0.11,-0.08697,6e-05,8.50243]
[1779958244977,45.54,73212.57,0.11,-0.08697,6e-05,8.50243]
[1779958245055,45.54,73212.57,0.11,-0.08697,6e-05,8.50243]
[1779958245185,45.54,73212.67,0.11,-0.08696,6e-05,8.502]
[1779958246958,45.54,73212.67,0.11,-0.08696,6e-05,8.502]
[1779958247080,45.54,73212.67,0.11,-0.08696,6e-05,8.502]
[1779958247181,45.54,73213.67,0.11,-0.0869,6e-05,8.49746]
[1779958249009,45.54,73213.67,0.11,-0.0869,6e-05,8.49746]
[1779958249099,45.54,73213.67,0.11,-0.0869,6e-05,8.49746]
[1779958249165,45.54,73213.67,0.11,-0.0869,6e-05,8.49746]
[1779958249266,45.54,73214.13,0.11,-0.08687,6e-05,8.49541]
[1779958251087,45.54,73214.13,0.11,-0.08687,6e-05,8.49541]
[1779958251172,45.54,73214.13,0.11,-0.08687,6e-05,8.49541]
[1779958251244,45.54,73214.72,0.11,-0.08683,6e-05,8.49276]
[1779958253160,45.54,73214.72,0.11,-0.08683,6e-05,8.49276]
[1779958253261,45.54,73214.72,0.11,-0.08683,6e-05,8.49276]
[1779958253754,45.54,73216.1,0.11,-0.08674,6e-05,8.48648]
[1779958253820,45.54,73216.1,0.11,-0.08674,6e-05,8.48648]
[1779958254279,45.54,73220.68,0.11,-0.08645,6e-05,8.4654]
[1779958255221,45.54,73220.68,0.11,-0.08645,6e-05,8.4654]
[1779958255227,45.54,73220.68,0.11,-0.08645,6e-05,8.4654]
[1779958255292,45.54,73220.68,0.11,-0.08645,6e-05,8.4654]
[1779958255281,45.54,73222.54,0.11,-0.08633,6e-05,8.45695]
[1779958257268,45.54,73222.54,0.11,-0.08633,6e-05,8.45695]
[1779958257312,45.54,73222.54,0.11,-0.08633,6e-05,8.45695]
[1779958257282,45.54,73223.76,0.11,-0.08625,6e-05,8.4515]
[1779958259341,45.55,73224.0,0.11,-0.08624,6e-05,8.45057]
[1779958260232,45.55,73225.79,0.11,-0.08613,6e-05,8.44243]
[1779958261376,45.55,73226.23,0.11,-0.0861,6e-05,8.4405]
[1779958261389,45.55,73226.23,0.11,-0.0861,6e-05,8.4405]
[1779958261395,45.55,73226.23,0.11,-0.0861,6e-05,8.4405]
[1779958261402,45.55,73226.23,0.11,-0.0861,6e-05,8.4405]
[1779958263465,45.55,73227.14,0.11,-0.08604,6e-05,8.4365]
[1779958263527,45.55,73227.14,0.11,-0.08604,6e-05,8.4365]
[1779958263561,45.55,73227.14,0.11,-0.08604,6e-05,8.4365]
[1779958263990,45.55,73227.14,0.11,-0.08604,6e-05,8.43659]
[1779958265526,45.55,73227.74,0.11,-0.08601,6e-05,8.43393]
[1779958265596,45.55,73227.74,0.11,-0.08601,6e-05,8.43393]
[1779958266003,45.55,73228.32,0.11,-0.08597,6e-05,8.43137]
[1779958267586,45.55,73228.93,0.11,-0.08593,6e-05,8.42867]
[1779958267671,45.55,73228.93,0.11,-0.08593,6e-05,8.42867]
[1779958267686,45.55,73228.93,0.11,-0.08593,6e-05,8.42867]
[1779958267733,45.55,73228.93,0.11,-0.08593,6e-05,8.42867]
[1779958269657,45.55,73230.45,0.11,-0.08584,6e-05,8.42191]
[1779958269724,45.55,73230.45,0.11,-0.08584,6e-05,8.42191]
[1779958269730,45.55,73230.45,0.11,-0.08584,6e-05,8.42191]
[1779958269781,45.55,73230.45,0.11,-0.08584,6e-05,8.42191]
[1779958271709,45.55,73231.97,0.11,-0.08575,6e-05,8.41517]
[1779958271771,45.55,73231.97,0.11,-0.08575,6e-05,8.41517]
[1779958271777,45.55,73231.97,0.11,-0.08575,6e-05,8.41517]
[1779958271863,45.55,73231.97,0.11,-0.08575,6e-05,8.41517]
[1779958273784,45.55,73232.68,0.11,-0.0857,6e-05,8.41215]
[1779958273872,45.55,73232.68,0.11,-0.0857,6e-05,8.41215]
[1779958273883,45.55,73232.68,0.11,-0.0857,6e-05,8.41215]
[1779958278912,45.55,73234.86,0.11,-0.08557,6e-05,8.40277]
[1779958279989,45.55,73234.86,0.11,-0.08557,6e-05,8.40289]
[1779958279992,45.55,73234.86,0.11,-0.08557,6e-05,8.40289]
[1779958280000,45.55,73234.86,0.11,-0.08557,6e-05,8.40289]
[1779958282048,45.55,73234.86,0.11,-0.08558,6e-05,8.40315]
[1779958282058,45.55,73234.86,0.11,-0.08558,6e-05,8.40315]
[1779958284116,45.55,73235.85,0.11,-0.08552,6e-05,8.39887]
[1779958284127,45.55,73235.85,0.11,-0.08552,6e-05,8.39887]
[1779958284135,45.55,73235.85,0.11,-0.08552,6e-05,8.39887]
[1779958286175,45.55,73235.89,0.11,-0.08552,6e-05,8.39894]
[1779958286178,45.55,73235.89,0.11,-0.08552,6e-05,8.39894]
[1779958286270,45.55,73235.9,0.11,-0.08552,6e-05,8.39903]
[1779958288252,45.55,73235.9,0.11,-0.08552,6e-05,8.39915]
[1779958288283,45.56,73236.87,0.11,-0.08546,6e-05,8.39484]
[1779958292380,45.56,73238.97,0.11,-0.0853,6e-05,8.38156]
[1779958292405,45.56,73238.97,0.11,-0.0853,6e-05,8.38156]
[1779958293190,45.56,73238.97,0.11,-0.0853,6e-05,8.38171]
[1779958294477,45.56,73239.0,0.11,-0.0853,6e-05,8.38172]
[1779958295261,45.56,73236.78,0.11,-0.08544,6e-05,8.39203]
[1779958296541,45.56,73227.52,0.11,-0.08604,6e-05,8.43463]
[1779958298549,45.56,73226.59,0.11,-0.08611,6e-05,8.43963]
[1779958298645,45.56,73226.59,0.11,-0.08611,6e-05,8.43963]
[1779958299232,45.56,73226.59,0.11,-0.08611,6e-05,8.43998]
[1779958300700,45.56,73219.55,0.11,-0.08657,6e-05,8.47264]
[1779958301368,45.56,73221.69,0.11,-0.08644,6e-05,8.4631]
[1779958306399,45.57,73222.07,0.11,-0.08643,6e-05,8.46286]
[1779958306874,45.57,73222.07,0.11,-0.08643,6e-05,8.46286]
[1779958306884,45.57,73222.07,0.11,-0.08643,6e-05,8.46286]
[1779958311012,45.57,73221.48,0.11,-0.08649,6e-05,8.46676]
[1779958311026,45.57,73221.48,0.11,-0.08649,6e-05,8.46676]
[1779958313070,45.57,73221.29,0.11,-0.08651,6e-05,8.46821]
[1779958313149,45.57,73221.29,0.11,-0.08651,6e-05,8.46821]
[1779958313332,45.57,73221.31,0.11,-0.0865,6e-05,8.46811]
[1779958315124,45.57,73220.28,0.11,-0.08657,6e-05,8.47283]
[1779958315353,45.57,73220.24,0.11,-0.08657,6e-05,8.473]
[1779958317217,45.57,73220.01,0.11,-0.08659,6e-05,8.47403]
[1779958317228,45.57,73220.01,0.11,-0.08659,6e-05,8.47403]
[1779958319262,45.57,73220.39,0.11,-0.08657,6e-05,8.47284]
[1779958319269,45.57,73220.39,0.11,-0.08657,6e-05,8.47284]
[1779958319288,45.57,73220.39,0.11,-0.08657,6e-05,8.47284]
[1779958319373,45.57,73219.91,0.11,-0.0866,6e-05,8.47503]
[1779958321384,45.57,73219.96,0.11,-0.0866,6e-05,8.47477]
[1779958321542,45.57,73219.96,0.11,-0.0866,6e-05,8.47475]
[1779958322394,45.57,73219.94,0.11,-0.0866,6e-05,8.47482]
[1779958324129,45.57,73220.54,0.11,-0.08656,6e-05,8.47203]
[1779958324183,45.57,73220.54,0.11,-0.08656,6e-05,8.47203]
[1779958324213,45.57,73220.56,0.11,-0.08656,6e-05,8.47192]
[1779958329654,45.57,73219.6,0.11,-0.08662,6e-05,8.47624]
[1779958329684,45.57,73219.6,0.11,-0.08662,6e-05,8.47624]
[1779958329748,45.57,73219.88,0.11,-0.0866,6e-05,8.47493]
[1779958331680,45.57,73219.88,0.11,-0.0866,6e-05,8.47492]
[1779958331728,45.57,73219.88,0.11,-0.0866,6e-05,8.47492]
[1779958331752,45.57,73219.7,0.11,-0.08661,6e-05,8.47573]
[1779958333745,45.57,73219.7,0.11,-0.08661,6e-05,8.47572]
[1779958333795,45.57,73219.7,0.11,-0.08661,6e-05,8.47572]
[1779958333809,45.57,73219.7,0.11,-0.08661,6e-05,8.47572]
[1779958333854,45.57,73219.7,0.11,-0.08661,6e-05,8.47572]
[1779958335803,45.57,73219.7,0.11,-0.08661,6e-05,8.47568]
[1779958335871,45.57,73219.7,0.11,-0.08661,6e-05,8.47568]
[1779958335938,45.57,73219.7,0.11,-0.08661,6e-05,8.47568]
[1779958335969,45.57,73219.58,0.11,-0.08662,6e-05,8.47623]
[1779958337864,45.57,73219.58,0.11,-0.08662,6e-05,8.47623]
[1779958337899,45.57,73219.58,0.11,-0.08662,6e-05,8.47623]
[1779958337980,45.57,73219.75,0.11,-0.08661,6e-05,8.47543]
[1779958339943,45.57,73219.75,0.11,-0.08661,6e-05,8.47543]
[1779958340017,45.57,73219.75,0.11,-0.08661,6e-05,8.47543]
[1779958340026,45.57,73219.75,0.11,-0.08661,6e-05,8.47543]
[1779958340063,45.57,73219.75,0.11,-0.08661,6e-05,8.47543]
[1779958340111,45.57,73219.75,0.11,-0.08661,6e-05,8.47543]
[1779958340192,45.57,73219.75,0.11,-0.08661,6e-05,8.47543]
[1779958340233,45.57,73219.75,0.11,-0.08661,6e-05,8.47543]
[1779958340298,45.57,73219.75,0.11,-0.08661,6e-05,8.47543]
[1779958340314,45.57,73229.7,0.11,-0.08597,6e-05,8.42972]
[1779958342050,45.57,73229.7,0.11,-0.08597,6e-05,8.42972]
[1779958342387,45.57,73230.77,0.11,-0.0859,6e-05,8.42496]
[1779958344128,45.57,73230.63,0.11,-0.08591,6e-05,8.42568]
[1779958344150,45.57,73230.63,0.11,-0.08591,6e-05,8.42568]
[1779958344247,45.57,73230.63,0.11,-0.08591,6e-05,8.42575]
[1779958346165,45.57,73232.58,0.11,-0.08579,6e-05,8.41687]
[1779958346433,45.57,73233.05,0.11,-0.08576,6e-05,8.4148]
[1779958351449,45.57,73238.67,0.11,-0.08536,6e-05,8.38475]
[1779958354456,45.57,73231.65,0.11,-0.0858,6e-05,8.41638]
[1779958354468,45.57,73231.65,0.11,-0.0858,6e-05,8.41638]
[1779958354545,45.57,73231.65,0.11,-0.0858,6e-05,8.41638]
[1779958356526,45.57,73229.75,0.11,-0.08592,6e-05,8.42488]
[1779958356581,45.57,73229.75,0.11,-0.08592,6e-05,8.42488]
[1779958356721,45.57,73229.75,0.11,-0.08592,6e-05,8.42488]
[1779958356793,45.57,73231.12,0.11,-0.08583,6e-05,8.41837]
[1779958358578,45.57,73231.17,0.11,-0.08582,6e-05,8.41792]
[1779958358630,45.57,73231.17,0.11,-0.08582,6e-05,8.41792]
[1779958358702,45.57,73231.23,0.11,-0.08582,6e-05,8.41742]
[1779958360649,45.57,73231.23,0.11,-0.08581,6e-05,8.4172]
[1779958360718,45.57,73231.23,0.11,-0.08581,6e-05,8.4172]
[1779958360728,45.57,73231.23,0.11,-0.08581,6e-05,8.4172]
[1779958360752,45.57,73231.23,0.11,-0.08581,6e-05,8.4172]
[1779958362718,45.57,73230.44,0.11,-0.08586,6e-05,8.42061]
[1779958362773,45.57,73230.44,0.11,-0.08586,6e-05,8.42061]
[1779958362827,45.57,73230.44,0.11,-0.08586,6e-05,8.42061]
[1779958364787,45.57,73231.13,0.11,-0.08581,6e-05,8.41675]
[1779958364833,45.57,73231.13,0.11,-0.08581,6e-05,8.41675]
[1779958364840,45.57,73231.13,0.11,-0.08581,6e-05,8.41675]
[1779958364896,45.57,73231.13,0.11,-0.08581,6e-05,8.41675]
[1779958365634,45.57,73231.32,0.11,-0.08579,6e-05,8.41543]
[1779958365741,45.57,73231.32,0.11,-0.08579,6e-05,8.41543]
[1779958365839,45.57,73231.15,0.11,-0.0858,6e-05,8.41621]
[1779958366841,45.57,73231.15,0.11,-0.0858,6e-05,8.41621]
[1779958366929,45.57,73231.15,0.11,-0.0858,6e-05,8.41621]
[1779958367162,45.56,73227.28,0.11,-0.08604,6e-05,8.43352]
[1779958368518,45.56,73227.28,0.11,-0.08604,6e-05,8.43352]
[1779958368661,45.56,73227.28,0.11,-0.08604,6e-05,8.43352]
[1779958368732,45.56,73227.28,0.11,-0.08604,6e-05,8.43352]
[1779958368923,45.56,73227.28,0.11,-0.08604,6e-05,8.43352]
[1779958368928,45.56,73227.28,0.11,-0.08604,6e-05,8.43352]
[1779958369025,45.56,73227.28,0.11,-0.08604,6e-05,8.43352]
[1779958369070,45.56,73227.28,0.11,-0.08604,6e-05,8.43352]
[1779958369172,45.56,73223.62,0.11,-0.08627,6e-05,8.44982]
[1779958370453,45.56,73223.62,0.11,-0.08627,6e-05,8.44982]
[1779958370456,45.56,73222.7,0.11,-0.08633,6e-05,8.45377]
[1779958370527,45.56,73222.7,0.11,-0.08633,6e-05,8.45377]
[1779958370769,45.56,73222.7,0.11,-0.08633,6e-05,8.45377]
[1779958370868,45.56,73222.7,0.11,-0.08633,6e-05,8.45377]
[1779958370873,45.56,73222.7,0.11,-0.08633,6e-05,8.45377]
[1779958370952,45.56,73222.7,0.11,-0.08633,6e-05,8.45377]
[1779958371154,45.56,73225.59,0.11,-0.08614,6e-05,8.44021]
[1779958373051,45.56,73225.59,0.11,-0.08614,6e-05,8.44021]
[1779958373110,45.56,73225.59,0.11,-0.08614,6e-05,8.44021]
[1779958373210,45.56,73224.45,0.11,-0.0862,6e-05,8.44491]
[1779958375125,45.56,73224.45,0.11,-0.0862,6e-05,8.44491]
[1779958375454,45.56,73223.56,0.11,-0.08625,6e-05,8.44847]
[1779958379228,45.56,73224.31,0.11,-0.08619,6e-05,8.44424]
[1779958379238,45.56,73224.31,0.11,-0.08619,6e-05,8.44424]
[1779958379503,45.55,73223.68,0.11,-0.08623,6e-05,8.44688]
[1779958379508,45.55,73223.68,0.11,-0.08623,6e-05,8.44688]
[1779958379543,45.55,73223.68,0.11,-0.08623,6e-05,8.44688]
[1779958379596,45.55,73223.68,0.11,-0.08623,6e-05,8.44688]
[1779958379632,45.55,73223.68,0.11,-0.08623,6e-05,8.44688]
[1779958379799,45.55,73223.68,0.11,-0.08623,6e-05,8.44688]
[1779958381301,45.55,73223.68,0.11,-0.08623,6e-05,8.44688]
[1779958381396,45.55,73228.36,0.11,-0.08592,6e-05,8.42489]
[1779958383368,45.55,73227.26,0.11,-0.08599,6e-05,8.42972]
[1779958383372,45.55,73227.26,0.11,-0.08599,6e-05,8.42972]
[1779958383381,45.55,73227.26,0.11,-0.08599,6e-05,8.42972]
[1779958388401,45.55,73225.88,0.11,-0.08606,6e-05,8.43491]
[1779958393416,45.55,73224.66,0.11,-0.08613,6e-05,8.43938]
[1779958395751,45.54,73224.15,0.11,-0.08615,6e-05,8.44104]
[1779958395796,45.54,73224.15,0.11,-0.08615,6e-05,8.44104]
[1779958395913,45.54,73224.15,0.11,-0.08615,6e-05,8.44104]
[1779958397818,45.54,73224.15,0.11,-0.08615,6e-05,8.44104]
[1779958398409,45.54,73224.22,0.11,-0.08614,6e-05,8.44005]
[1779958401927,45.54,73223.1,0.11,-0.0862,6e-05,8.44453]
[1779958401936,45.54,73223.1,0.11,-0.0862,6e-05,8.44453]
[1779958406052,45.54,73222.35,0.11,-0.08624,6e-05,8.44709]
[1779958406077,45.54,73222.35,0.11,-0.08624,6e-05,8.44709]
[1779958406214,45.54,73223.15,0.11,-0.08618,6e-05,8.44319]
[1779958408103,45.54,73223.15,0.11,-0.08618,6e-05,8.44297]
[1779958408421,45.54,73222.51,0.11,-0.08622,6e-05,8.4457]
[1779958410177,45.53,73222.51,0.11,-0.08621,6e-05,8.44548]
[1779958410183,45.53,73222.51,0.11,-0.08621,6e-05,8.44548]
[1779958410194,45.53,73222.51,0.11,-0.08621,6e-05,8.44548]
[1779958410329,45.53,73221.81,0.11,-0.08626,6e-05,8.44848]
[1779958412248,45.53,73221.81,0.11,-0.08622,6e-05,8.44406]
[1779958412414,45.53,73221.38,0.11,-0.08624,6e-05,8.44581]
[1779958414300,45.53,73221.36,0.11,-0.08624,6e-05,8.44569]
[1779958414310,45.53,73221.36,0.11,-0.08624,6e-05,8.44569]
[1779958414314,45.53,73221.36,0.11,-0.08624,6e-05,8.44569]
[1779958418459,45.53,73221.1,0.11,-0.08624,6e-05,8.44603]
[1779958418469,45.53,73221.1,0.11,-0.08624,6e-05,8.44603]
[1779958418473,45.53,73221.1,0.11,-0.08624,6e-05,8.44603]
[1779958423527,45.53,73220.83,0.11,-0.08624,6e-05,8.44601]
[1779958424626,45.53,73220.83,0.11,-0.08624,6e-05,8.4458]
[1779958424631,45.53,73220.83,0.11,-0.08624,6e-05,8.4458]
[1779958424650,45.53,73220.83,0.11,-0.08624,6e-05,8.4458]
[1779958425740,45.52,73220.83,0.11,-0.08624,6e-05,8.44559]
[1779958426702,45.52,73220.83,0.11,-0.08624,6e-05,8.44559]
[1779958427450,45.52,73220.83,0.11,-0.08623,6e-05,8.44517]
[1779958428772,45.52,73220.64,0.11,-0.08624,6e-05,8.44584]
[1779958428796,45.52,73220.64,0.11,-0.08624,6e-05,8.44584]
[1779958429146,45.52,73220.64,0.11,-0.08624,6e-05,8.44564]
[1779958430833,45.52,73220.28,0.11,-0.08626,6e-05,8.44709]
[1779958431428,45.52,73220.36,0.11,-0.08625,6e-05,8.44651]
[1779958432904,45.52,73220.36,0.11,-0.08625,6e-05,8.44631]
[1779958432912,45.52,73220.36,0.11,-0.08625,6e-05,8.44631]
[1779958432919,45.52,73220.36,0.11,-0.08625,6e-05,8.44631]
[1779958437086,45.52,73220.35,0.11,-0.08624,6e-05,8.44555]
[1779958437097,45.52,73220.35,0.11,-0.08624,6e-05,8.44555]
[1779958437157,45.52,73219.92,0.11,-0.08626,6e-05,8.44732]
[1779958442240,45.51,73219.49,0.11,-0.08628,6e-05,8.44829]
[1779958447276,45.51,73219.93,0.11,-0.08624,6e-05,8.44528]
[1779958452359,45.51,73219.65,0.11,-0.08624,6e-05,8.44578]
[1779958458350,45.51,73220.52,0.11,-0.08617,6e-05,8.44045]
[1779958463619,45.5,73219.01,0.11,-0.08626,6e-05,8.44663]
[1779958473455,45.5,73226.66,0.11,-0.0857,6e-05,8.40549]
[1779958478491,45.5,73226.52,0.11,-0.0857,6e-05,8.40531]
[1779958483524,45.49,73227.21,0.11,-0.08564,6e-05,8.40126]
[1779958488559,45.49,73228.42,0.11,-0.08555,6e-05,8.39485]
[1779958493594,45.49,73231.07,0.11,-0.08537,6e-05,8.38186]
[1779958498632,45.49,73229.83,0.11,-0.08544,6e-05,8.38679]
[1779958503667,45.48,73226.19,0.11,-0.08567,6e-05,8.40275]
[1779958510717,45.48,73224.97,0.11,-0.08573,6e-05,8.40723]
[1779958516373,45.48,73223.38,0.11,-0.08582,6e-05,8.41359]
[1779958521795,45.47,73222.67,0.11,-0.08585,6e-05,8.41606]
[1779958526842,45.47,73224.27,0.11,-0.08574,6e-05,8.40794]
[1779958531864,45.47,73223.55,0.11,-0.08574,6e-05,8.40636]
[1779958536899,45.47,73223.15,0.11,-0.08576,6e-05,8.40754]
[1779958542941,45.47,73223.62,0.11,-0.08572,6e-05,8.40461]
[1779958547976,45.46,73221.47,0.11,-0.08584,6e-05,8.41383]
[1779958553011,45.46,73219.47,0.11,-0.08596,6e-05,8.42226]
[1779958558046,45.46,73222.6,0.11,-0.08575,6e-05,8.40682]
[1779958563082,45.46,73221.78,0.11,-0.08579,6e-05,8.4099]
[1779958568116,45.45,73224.72,0.11,-0.08559,6e-05,8.39547]
[1779958573154,45.45,73224.74,0.11,-0.08558,6e-05,8.3947]
[1779958578187,45.45,73225.11,0.11,-0.08555,6e-05,8.39238]
[1779958581762,45.45,73219.92,0.11,-0.08588,6e-05,8.41612]
[1779958581769,45.45,73219.92,0.11,-0.08588,6e-05,8.41612]
[1779958582214,45.45,73215.68,0.11,-0.08615,6e-05,8.43574]
[1779958584372,45.45,73215.52,0.11,-0.08616,6e-05,8.43659]
[1779958584449,45.45,73215.41,0.11,-0.08617,6e-05,8.4372]
[1779958587907,45.45,73215.27,0.11,-0.08618,6e-05,8.43805]
[1779958587912,45.45,73215.27,0.11,-0.08618,6e-05,8.43805]
[1779958588008,45.45,73215.27,0.11,-0.08619,6e-05,8.43814]
[1779958594298,45.45,73216.47,0.11,-0.08607,6e-05,8.4285]
[1779958599333,45.45,73213.91,0.11,-0.08623,6e-05,8.43953]
[1779958606381,45.44,73214.82,0.11,-0.08615,6e-05,8.43377]
[1779958611417,45.44,73208.04,0.11,-0.08657,6e-05,8.46364]
[1779958614979,45.44,73208.15,0.11,-0.08656,6e-05,8.46286]
[1779958616868,45.44,73207.51,0.11,-0.08658,6e-05,8.46471]
[1779958617710,45.44,73204.12,0.11,-0.0868,6e-05,8.48006]
[1779958618920,45.44,73204.27,0.11,-0.08679,6e-05,8.47936]
[1779958618933,45.44,73204.27,0.11,-0.08679,6e-05,8.47936]
[1779958622649,45.44,73194.41,0.11,-0.08743,7e-05,8.52484]
[1779958623410,45.44,73194.41,0.11,-0.08743,7e-05,8.52484]
[1779958623441,45.44,73194.41,0.11,-0.08743,7e-05,8.52484]
[1779958623597,45.44,73193.27,0.11,-0.0875,7e-05,8.53003]
[1779958623907,45.44,73193.27,0.11,-0.0875,7e-05,8.53003]
[1779958625218,45.43,73191.83,0.11,-0.08759,7e-05,8.53661]
[1779958625230,45.43,73191.83,0.11,-0.08759,7e-05,8.53661]
[1779958625514,45.43,73191.78,0.11,-0.08759,7e-05,8.53673]
[1779958627187,45.43,73191.95,0.11,-0.08758,7e-05,8.53584]
[1779958627534,45.43,73191.17,0.11,-0.08763,7e-05,8.53934]
[1779958631969,45.43,73191.61,0.11,-0.0876,7e-05,8.53698]
[1779958633252,45.43,73195.71,0.11,-0.08733,7e-05,8.51788]
[1779958633498,45.43,73195.71,0.11,-0.08733,7e-05,8.51788]
[1779958633542,45.43,73195.71,0.11,-0.08733,7e-05,8.51788]
[1779958633710,45.43,73201.69,0.11,-0.08694,6e-05,8.49007]
[1779958637554,45.43,73206.35,0.11,-0.08663,6e-05,8.4679]
[1779958637651,45.43,73204.05,0.11,-0.08677,6e-05,8.4782]
[1779958643103,45.42,73199.58,0.11,-0.08704,7e-05,8.49723]
[1779958648680,45.42,73205.58,0.11,-0.08665,6e-05,8.46918]
[1779958653715,45.42,73205.17,0.11,-0.08662,6e-05,8.46581]
[1779958658751,45.42,73203.77,0.11,-0.08671,6e-05,8.47188]
[1779958663785,45.42,73199.54,0.11,-0.08698,6e-05,8.4915]
[1779958668820,45.42,73196.18,0.11,-0.0872,7e-05,8.50704]
[1779958673856,45.42,73197.78,0.11,-0.0871,7e-05,8.4996]
[1779958678889,45.42,73197.22,0.11,-0.08713,7e-05,8.50214]
[1779958683926,45.42,73190.9,0.11,-0.08754,7e-05,8.53103]
[1779958688960,45.41,73187.14,0.11,-0.08776,7e-05,8.5467]
[1779958693995,45.41,73184.46,0.11,-0.08792,7e-05,8.55812]
[1779958699034,45.4,73187.23,0.11,-0.08772,7e-05,8.54356]
[1779958704072,45.4,73195.79,0.11,-0.08713,7e-05,8.50199]
[1779958707069,45.4,73198.14,0.11,-0.08697,7e-05,8.49047]
[1779958707865,45.4,73199.27,0.11,-0.08689,6e-05,8.4846]
[1779958708788,45.39,73203.71,0.11,-0.0866,6e-05,8.46376]
[1779958709980,45.39,73204.45,0.11,-0.08654,6e-05,8.46006]
[1779958709995,45.39,73204.45,0.11,-0.08654,6e-05,8.46006]
[1779958710339,45.39,73204.45,0.11,-0.08654,6e-05,8.46006]
[1779958710446,45.39,73204.45,0.11,-0.08654,6e-05,8.46006]
[1779958712008,45.39,73204.89,0.11,-0.08647,6e-05,8.45354]
[1779958712095,45.39,73204.89,0.11,-0.08647,6e-05,8.45354]
[1779958712156,45.39,73204.89,0.11,-0.08647,6e-05,8.45354]
[1779958712257,45.39,73209.26,0.11,-0.08619,6e-05,8.4331]
[1779958713402,45.39,73209.26,0.11,-0.08619,6e-05,8.4331]
[1779958719229,45.39,73209.76,0.11,-0.08614,6e-05,8.42943]
[1779958725216,45.38,73219.77,0.11,-0.08548,6e-05,8.38217]
[1779958728996,45.38,73219.1,0.11,-0.08551,6e-05,8.38486]
[1779958730403,45.38,73218.79,0.11,-0.08553,6e-05,8.38615]
[1779958735639,45.38,73216.56,0.11,-0.08567,6e-05,8.39572]
[1779958741330,45.38,73211.23,0.11,-0.08601,6e-05,8.42026]
[1779958746366,45.38,73215.22,0.11,-0.08576,6e-05,8.40245]
[1779958751401,45.38,73213.1,0.11,-0.08591,6e-05,8.41291]
[1779958758450,45.39,73211.48,0.11,-0.08602,6e-05,8.42116]
[1779958763484,45.39,73207.3,0.11,-0.0863,6e-05,8.44092]
[1779958766962,45.39,73207.89,0.11,-0.08626,6e-05,8.43842]
[1779958767823,45.39,73207.89,0.11,-0.08626,6e-05,8.43842]
[1779958768777,45.39,73208.08,0.11,-0.08625,6e-05,8.43777]
[1779958769917,45.39,73208.08,0.11,-0.08625,6e-05,8.43777]
[1779958770536,45.39,73208.52,0.11,-0.08623,6e-05,8.4358]
[1779958776578,45.39,73207.6,0.11,-0.08623,6e-05,8.43436]
[1779958783626,45.38,73209.52,0.11,-0.08608,6e-05,8.42352]
[1779958788661,45.38,73217.6,0.11,-0.08554,6e-05,8.38533]
[1779958793687,45.37,73217.0,0.11,-0.08557,6e-05,8.38735]
[1779958798977,45.37,73214.85,0.11,-0.0857,6e-05,8.39621]
[1779958800934,45.37,73214.62,0.11,-0.08571,6e-05,8.3971]
[1779958801788,45.37,73212.09,0.11,-0.08587,6e-05,8.40842]
[1779958802980,45.37,73214.41,0.11,-0.08571,6e-05,8.39755]
[1779958802995,45.37,73214.41,0.11,-0.08571,6e-05,8.39755]
[1779958803006,45.37,73214.41,0.11,-0.08571,6e-05,8.39755]
[1779958805089,45.37,73215.53,0.11,-0.08564,6e-05,8.39204]
[1779958805782,45.37,73216.3,0.11,-0.08559,6e-05,8.38833]
[1779958810818,45.37,73215.28,0.11,-0.08564,6e-05,8.39213]
[1779958813839,45.36,73205.09,0.11,-0.08629,6e-05,8.43875]
[1779958816861,45.36,73215.75,0.11,-0.0856,6e-05,8.38963]
[1779958821896,45.37,73225.52,0.11,-0.08498,6e-05,8.34518]
[1779958826932,45.37,73227.2,0.11,-0.0849,6e-05,8.33913]
[1779958831967,45.38,73235.28,0.11,-0.08438,6e-05,8.3002]
[1779958837001,45.38,73233.6,0.11,-0.08449,6e-05,8.30823]
[1779958842037,45.38,73234.85,0.11,-0.08443,6e-05,8.30397]
[1779958848718,45.38,73234.57,0.11,-0.08445,6e-05,8.30567]
[1779958854122,45.39,73238.3,0.11,-0.08426,6e-05,8.29202]
[1779958858789,45.4,73223.66,0.11,-0.08524,6e-05,8.3625]
[1779958864195,45.43,73224.0,0.11,-0.08533,6e-05,8.36922]
[1779958869249,45.44,73218.24,0.11,-0.08577,6e-05,8.4007]
[1779958874280,45.45,73215.29,0.11,-0.08601,6e-05,8.41776]
[1779958877032,45.46,73204.31,0.11,-0.08673,6e-05,8.46925]
[1779958883510,45.45,73208.73,0.11,-0.08643,6e-05,8.44781]
[1779958889712,45.44,73220.48,0.11,-0.08563,6e-05,8.39075]
[1779958896420,45.46,73218.87,0.11,-0.08576,6e-05,8.39845]
[1779958897524,45.46,73218.87,0.11,-0.08576,6e-05,8.39845]
[1779958898074,45.46,73223.96,0.11,-0.08544,6e-05,8.37572]
[1779958898231,45.46,73223.96,0.11,-0.08544,6e-05,8.37572]
[1779958898437,45.46,73223.96,0.11,-0.08544,6e-05,8.37527]
[1779958899153,45.46,73223.96,0.11,-0.08544,6e-05,8.37527]
[1779958899263,45.46,73223.96,0.11,-0.08544,6e-05,8.37527]
[1779958899268,45.46,73223.96,0.11,-0.08544,6e-05,8.37527]
[1779958899406,45.46,73223.96,0.11,-0.08544,6e-05,8.37527]
[1779958899905,45.46,73224.13,0.11,-0.08542,6e-05,8.37414]
[1779958902182,45.46,73223.72,0.11,-0.08544,6e-05,8.37542]
[1779958902350,45.46,73223.72,0.11,-0.08544,6e-05,8.37542]
[1779958902452,45.45,73223.59,0.11,-0.08544,6e-05,8.37572]
[1779958904203,45.45,73223.59,0.11,-0.08544,6e-05,8.37543]
[1779958904319,45.45,73223.59,0.11,-0.08544,6e-05,8.37543]
[1779958904477,45.45,73223.05,0.11,-0.08547,6e-05,8.37762]
[1779958906256,45.45,73222.94,0.11,-0.08548,6e-05,8.3781]
[1779958906346,45.45,73222.94,0.11,-0.08548,6e-05,8.3781]
[1779958906363,45.45,73222.94,0.11,-0.08548,6e-05,8.3781]
[1779958906497,45.45,73222.94,0.11,-0.08548,6e-05,8.3781]
[1779958908382,45.45,73223.99,0.11,-0.08541,6e-05,8.37323]
[1779958908531,45.45,73223.99,0.11,-0.08541,6e-05,8.37323]
[1779958908595,45.45,73223.99,0.11,-0.08541,6e-05,8.37323]
[1779958908666,45.45,73223.5,0.11,-0.08544,6e-05,8.3753]
[1779958910424,45.45,73223.5,0.11,-0.08544,6e-05,8.37528]
[1779958910562,45.45,73223.5,0.11,-0.08544,6e-05,8.37528]
[1779958910632,45.45,73222.85,0.11,-0.08548,6e-05,8.37825]
[1779958912496,45.45,73222.85,0.11,-0.08548,6e-05,8.37823]
[1779958912622,45.45,73222.85,0.11,-0.08548,6e-05,8.37823]
[1779958912635,45.45,73222.85,0.11,-0.08548,6e-05,8.37823]
[1779958912707,45.45,73222.85,0.11,-0.08548,6e-05,8.37823]
[1779958914546,45.45,73222.48,0.11,-0.0855,6e-05,8.37992]
[1779958914642,45.45,73222.48,0.11,-0.0855,6e-05,8.37992]
[1779958914738,45.45,73222.48,0.11,-0.0855,6e-05,8.37992]
[1779958914740,45.45,73222.48,0.11,-0.0855,6e-05,8.37988]
[1779958916611,45.45,73222.48,0.11,-0.0855,6e-05,8.37987]
[1779958916707,45.45,73222.48,0.11,-0.0855,6e-05,8.37987]
[1779958916867,45.45,73225.16,0.11,-0.08533,6e-05,8.36754]
[1779958918693,45.45,73225.16,0.11,-0.08533,6e-05,8.36759]
[1779958918807,45.45,73225.16,0.11,-0.08533,6e-05,8.36759]
[1779958918888,45.45,73225.16,0.11,-0.08533,6e-05,8.36759]
[1779958918988,45.45,73226.15,0.11,-0.08527,6e-05,8.36319]
[1779958920390,45.45,73226.6,0.11,-0.08524,6e-05,8.36112]
[1779958920537,45.45,73226.6,0.11,-0.08524,6e-05,8.36112]
[1779958920750,45.45,73226.6,0.11,-0.08524,6e-05,8.36112]
[1779958920857,45.45,73226.6,0.11,-0.08524,6e-05,8.36112]
[1779958922827,45.45,73231.29,0.11,-0.08494,6e-05,8.33983]
[1779958922874,45.45,73231.29,0.11,-0.08494,6e-05,8.33983]
[1779958922903,45.45,73230.94,0.11,-0.08497,6e-05,8.34147]
[1779958924906,45.45,73230.94,0.11,-0.08497,6e-05,8.34151]
[1779958925037,45.45,73230.94,0.11,-0.08497,6e-05,8.34151]
[1779958925048,45.45,73230.94,0.11,-0.08497,6e-05,8.34151]
[1779958925136,45.45,73231.65,0.11,-0.08492,6e-05,8.33834]
[1779958926959,45.45,73231.65,0.11,-0.08492,6e-05,8.33834]
[1779958927079,45.45,73231.65,0.11,-0.08492,6e-05,8.33834]
[1779958927117,45.45,73231.9,0.11,-0.08491,6e-05,8.33727]
[1779958927204,45.45,73231.9,0.11,-0.08491,6e-05,8.33727]
[1779958929040,45.45,73231.9,0.11,-0.08491,6e-05,8.33727]
[1779958929156,45.45,73233.6,0.11,-0.0848,6e-05,8.32957]
[1779958929216,45.45,73233.6,0.11,-0.0848,6e-05,8.32957]
[1779958929654,45.45,73233.6,0.11,-0.0848,6e-05,8.32957]
[1779958931104,45.45,73233.6,0.11,-0.0848,6e-05,8.32957]
[1779958931199,45.45,73233.85,0.11,-0.08479,6e-05,8.32847]
[1779958931669,45.45,73235.26,0.11,-0.0847,6e-05,8.32206]
[1779958933171,45.45,73234.67,0.11,-0.08473,6e-05,8.32481]
[1779958933236,45.45,73234.67,0.11,-0.08473,6e-05,8.32481]
[1779958933329,45.45,73234.67,0.11,-0.08473,6e-05,8.32481]
[1779958933684,45.45,73235.37,0.11,-0.08469,6e-05,8.32166]
[1779958935245,45.46,73235.03,0.11,-0.08472,6e-05,8.32374]
[1779958935377,45.46,73235.03,0.11,-0.08472,6e-05,8.32374]
[1779958935697,45.46,73234.33,0.11,-0.08477,6e-05,8.32742]
[1779958936467,45.46,73234.33,0.11,-0.08477,6e-05,8.32742]
[1779958936599,45.46,73234.33,0.11,-0.08477,6e-05,8.32742]
[1779958936634,45.46,73234.33,0.11,-0.08477,6e-05,8.32742]
[1779958936788,45.46,73234.33,0.11,-0.08477,6e-05,8.32742]
[1779958937298,45.46,73227.29,0.11,-0.08522,6e-05,8.35973]
[1779958937427,45.46,73227.29,0.11,-0.08522,6e-05,8.35973]
[1779958937492,45.46,73227.29,0.11,-0.08522,6e-05,8.35973]
[1779958937710,45.46,73227.29,0.11,-0.08522,6e-05,8.3599]
[1779958939373,45.46,73226.11,0.11,-0.0853,6e-05,8.36544]
[1779958939493,45.46,73226.11,0.11,-0.0853,6e-05,8.36544]
[1779958939536,45.46,73226.23,0.11,-0.08529,6e-05,8.36501]
[1779958941444,45.46,73226.23,0.11,-0.0853,6e-05,8.36543]
[1779958941532,45.46,73226.23,0.11,-0.0853,6e-05,8.36543]
[1779958941539,45.46,73226.23,0.11,-0.0853,6e-05,8.36543]
[1779958941626,45.46,73226.23,0.11,-0.0853,6e-05,8.36543]
[1779958943515,45.46,73228.76,0.11,-0.08514,6e-05,8.35436]
[1779958943635,45.46,73228.76,0.11,-0.08514,6e-05,8.35436]
[1779958943729,45.46,73228.76,0.11,-0.08514,6e-05,8.35436]
[1779958945577,45.46,73229.75,0.11,-0.08509,6e-05,8.3501]
[1779958945661,45.46,73229.75,0.11,-0.08509,6e-05,8.3501]
[1779958945673,45.46,73229.75,0.11,-0.08509,6e-05,8.3501]
[1779958945759,45.46,73229.75,0.11,-0.08509,6e-05,8.3501]
[1779958947642,45.46,73230.31,0.11,-0.08505,6e-05,8.34781]
[1779958947796,45.46,73230.31,0.11,-0.08505,6e-05,8.34781]
[1779958947805,45.46,73230.31,0.11,-0.08505,6e-05,8.34781]
[1779958947920,45.46,73230.31,0.11,-0.08505,6e-05,8.34781]
[1779958949727,45.46,73230.21,0.11,-0.08506,6e-05,8.34853]
[1779958949832,45.46,73230.21,0.11,-0.08506,6e-05,8.34853]
[1779958949842,45.46,73230.21,0.11,-0.08506,6e-05,8.34853]
[1779958949950,45.46,73230.21,0.11,-0.08506,6e-05,8.34853]
[1779958951792,45.46,73230.62,0.11,-0.08504,6e-05,8.34692]
[1779958951946,45.46,73230.62,0.11,-0.08504,6e-05,8.34692]
[1779958951958,45.46,73230.62,0.11,-0.08504,6e-05,8.34692]
[1779958952068,45.46,73230.62,0.11,-0.08504,6e-05,8.34692]
[1779958953842,45.47,73231.4,0.11,-0.08496,6e-05,8.33941]
[1779958953940,45.47,73231.4,0.11,-0.08496,6e-05,8.33941]
[1779958953951,45.47,73231.4,0.11,-0.08496,6e-05,8.33941]
[1779958954062,45.47,73231.4,0.11,-0.08496,6e-05,8.33941]
[1779958955918,45.47,73230.69,0.11,-0.08501,6e-05,8.34294]
[1779958956080,45.47,73230.69,0.11,-0.08501,6e-05,8.34294]
[1779958956197,45.47,73231.26,0.11,-0.08497,6e-05,8.34046]
[1779958956842,45.47,73231.26,0.11,-0.08497,6e-05,8.3406]
[1779958957980,45.47,73231.26,0.11,-0.08497,6e-05,8.3406]
[1779958958112,45.47,73231.26,0.11,-0.08497,6e-05,8.3406]
[1779958958081,45.47,73232.14,0.11,-0.08492,6e-05,8.33685]
[1779958960046,45.47,73232.14,0.11,-0.08492,6e-05,8.33685]
[1779958960161,45.47,73231.85,0.11,-0.08494,6e-05,8.33846]
[1779958960166,45.47,73231.85,0.11,-0.08494,6e-05,8.33846]
[1779958960309,45.47,73231.85,0.11,-0.08494,6e-05,8.33846]
[1779958962113,45.47,73231.85,0.11,-0.08494,6e-05,8.33846]
[1779958962232,45.47,73232.26,0.11,-0.08492,6e-05,8.33687]
[1779958962240,45.47,73232.26,0.11,-0.08492,6e-05,8.33687]
[1779958962380,45.47,73232.26,0.11,-0.08492,6e-05,8.33687]
[1779958964176,45.47,73232.17,0.11,-0.08493,6e-05,8.33742]
[1779958964304,45.47,73232.17,0.11,-0.08493,6e-05,8.33742]
[1779958964315,45.47,73232.17,0.11,-0.08493,6e-05,8.33742]
[1779958964401,45.47,73232.17,0.11,-0.08493,6e-05,8.33742]
[1779958966241,45.47,73232.8,0.11,-0.08489,6e-05,8.33481]
[1779958966366,45.47,73232.8,0.11,-0.08489,6e-05,8.33481]
[1779958966377,45.47,73232.8,0.11,-0.08489,6e-05,8.33481]
[1779958966457,45.47,73232.8,0.11,-0.08489,6e-05,8.33481]
[1779958968316,45.47,73233.08,0.11,-0.08488,6e-05,8.3338]
[1779958968452,45.47,73233.08,0.11,-0.08488,6e-05,8.3338]
[1779958968574,45.47,73233.08,0.11,-0.08488,6e-05,8.3338]
[1779958968930,45.47,73236.02,0.11,-0.08469,6e-05,8.32048]
[1779958970367,45.47,73238.23,0.11,-0.08456,6e-05,8.31052]
[1779958970465,45.47,73238.23,0.11,-0.08456,6e-05,8.31052]
[1779958970942,45.47,73237.69,0.11,-0.08459,6e-05,8.31316]
[1779958972443,45.47,73237.81,0.11,-0.08459,6e-05,8.31278]
[1779958972531,45.47,73237.81,0.11,-0.08459,6e-05,8.31278]
[1779958972544,45.47,73237.81,0.11,-0.08459,6e-05,8.31278]
[1779958972623,45.47,73237.81,0.11,-0.08459,6e-05,8.31278]
[1779958974529,45.47,73237.94,0.11,-0.08458,6e-05,8.31235]
[1779958974635,45.47,73237.94,0.11,-0.08458,6e-05,8.31235]
[1779958974698,45.47,73237.94,0.11,-0.08458,6e-05,8.31235]
[1779958974969,45.48,73237.94,0.11,-0.08458,6e-05,8.31269]
[1779958976599,45.48,73236.99,0.11,-0.08465,6e-05,8.3172]
[1779958976685,45.48,73236.99,0.11,-0.08465,6e-05,8.3172]
[1779958976985,45.48,73236.69,0.11,-0.08467,6e-05,8.31888]
[1779958978649,45.48,73236.69,0.11,-0.08467,6e-05,8.31888]
[1779958978725,45.48,73236.69,0.11,-0.08467,6e-05,8.31888]
[1779958978732,45.48,73236.69,0.11,-0.08467,6e-05,8.31888]
[1779958978817,45.48,73236.69,0.11,-0.08467,6e-05,8.31888]
[1779958979052,45.48,73236.69,0.11,-0.08467,6e-05,8.31888]
[1779958979159,45.48,73236.69,0.11,-0.08467,6e-05,8.31888]
[1779958980009,45.48,73237.67,0.11,-0.08461,6e-05,8.31488]
[1779958980715,45.48,73237.67,0.11,-0.08461,6e-05,8.31488]
[1779958980761,45.48,73237.67,0.11,-0.08461,6e-05,8.31488]
[1779958981014,45.48,73240.03,0.11,-0.08447,6e-05,8.30426]
[1779958982784,45.48,73240.03,0.11,-0.08447,6e-05,8.30443]
[1779958982885,45.48,73240.03,0.11,-0.08447,6e-05,8.30443]
[1779958982954,45.48,73240.03,0.11,-0.08447,6e-05,8.30443]
[1779958983053,45.48,73240.03,0.11,-0.08447,6e-05,8.30443]
[1779958983141,45.48,73240.03,0.11,-0.08447,6e-05,8.30443]
[1779958984887,45.48,73240.17,0.11,-0.08447,6e-05,8.30415]
[1779958984980,45.48,73240.17,0.11,-0.08447,6e-05,8.30415]
[1779958985039,45.48,73243.58,0.11,-0.08425,6e-05,8.28874]
[1779958986906,45.48,73244.22,0.11,-0.08421,6e-05,8.28602]
[1779958986982,45.48,73244.22,0.11,-0.08421,6e-05,8.28602]
[1779958987053,45.48,73243.94,0.11,-0.08423,6e-05,8.2875]
[1779958988980,45.48,73243.37,0.11,-0.08427,6e-05,8.29031]
[1779958989041,45.48,73243.37,0.11,-0.08427,6e-05,8.29031]
[1779958989052,45.48,73243.37,0.11,-0.08427,6e-05,8.29031]
[1779958989081,45.48,73243.37,0.11,-0.08427,6e-05,8.29031]
[1779958989359,45.48,73242.44,0.11,-0.08433,6e-05,8.29476]
[1779958990141,45.48,73247.31,0.11,-0.08403,6e-05,8.27252]
[1779958991041,45.48,73247.31,0.11,-0.08403,6e-05,8.27252]
[1779958991059,45.48,73247.31,0.11,-0.08403,6e-05,8.27252]
[1779958991079,45.48,73247.31,0.11,-0.08403,6e-05,8.27252]
[1779958995170,45.5,73245.98,0.11,-0.08418,6e-05,8.28373]
[1779958995192,45.5,73246.61,0.11,-0.08414,6e-05,8.28107]
[1779958997255,45.5,73247.78,0.11,-0.08408,6e-05,8.27682]
[1779958997308,45.5,73247.78,0.11,-0.08408,6e-05,8.27682]
[1779958998131,45.51,73247.78,0.11,-0.0841,6e-05,8.27777]
[1779958999290,45.51,73248.83,0.11,-0.08404,6e-05,8.27396]
[1779958999340,45.51,73248.83,0.11,-0.08404,6e-05,8.27396]
[1779959000095,45.51,73248.83,0.11,-0.08404,6e-05,8.27396]
[1779959000180,45.51,73251.63,0.11,-0.08388,6e-05,8.26233]
[1779959003516,45.52,73252.7,0.11,-0.08387,6e-05,8.26148]
[1779959003526,45.52,73252.7,0.11,-0.08387,6e-05,8.26148]
[1779959003559,45.52,73252.7,0.11,-0.08387,6e-05,8.26148]
[1779959003585,45.52,73252.7,0.11,-0.08387,6e-05,8.26148]
[1779959003619,45.52,73252.7,0.11,-0.08387,6e-05,8.26148]
[1779959004172,45.53,73256.09,0.11,-0.08367,6e-05,8.24743]
[1779959005561,45.53,73256.7,0.11,-0.08364,6e-05,8.24466]
[1779959006186,45.54,73257.53,0.11,-0.08363,6e-05,8.24416]
[1779959007656,45.54,73258.0,0.11,-0.08362,6e-05,8.2437]
[1779959007712,45.54,73258.0,0.11,-0.08362,6e-05,8.2437]
[1779959007721,45.54,73258.0,0.11,-0.08362,6e-05,8.2437]
[1779959007774,45.54,73258.0,0.11,-0.08362,6e-05,8.2437]
[1779959008202,45.55,73258.0,0.11,-0.08364,6e-05,8.24533]
[1779959009730,45.55,73258.0,0.11,-0.08364,6e-05,8.24533]
[1779959009795,45.55,73258.0,0.11,-0.08364,6e-05,8.24533]
[1779959009800,45.55,73258.0,0.11,-0.08364,6e-05,8.24533]
[1779959009856,45.55,73258.0,0.11,-0.08364,6e-05,8.24533]
[1779959011824,45.56,73258.92,0.11,-0.08363,6e-05,8.2444]
[1779959011871,45.56,73258.92,0.11,-0.08363,6e-05,8.2444]
[1779959011906,45.56,73258.92,0.11,-0.08363,6e-05,8.2444]
[1779959011920,45.56,73258.96,0.11,-0.08361,6e-05,8.24163]
[1779959013865,45.57,73258.96,0.11,-0.08363,6e-05,8.24322]
[1779959013906,45.57,73258.96,0.11,-0.08363,6e-05,8.24322]
[1779959013975,45.57,73261.58,0.11,-0.08349,6e-05,8.23293]
[1779959015929,45.58,73261.58,0.11,-0.08351,6e-05,8.23455]
[1779959015981,45.58,73261.58,0.11,-0.08351,6e-05,8.23455]
[1779959016043,45.58,73261.58,0.11,-0.08351,6e-05,8.23455]
[1779959016143,45.59,73263.07,0.11,-0.08346,6e-05,8.23098]
[1779959016773,45.59,73263.07,0.11,-0.08346,6e-05,8.23098]
[1779959016823,45.59,73263.07,0.11,-0.08346,6e-05,8.23098]
[1779959016874,45.59,73264.61,0.11,-0.08336,6e-05,8.22398]
[1779959018002,45.59,73264.61,0.11,-0.08336,6e-05,8.22398]
[1779959018050,45.59,73264.61,0.11,-0.08336,6e-05,8.22398]
[1779959018078,45.59,73264.61,0.11,-0.08336,6e-05,8.22398]
[1779959018213,45.59,73264.61,0.11,-0.08336,6e-05,8.22398]
[1779959018085,45.59,73265.11,0.11,-0.08338,6e-05,8.22489]
[1779959018223,45.59,73265.11,0.11,-0.08338,6e-05,8.22489]
[1779959018257,45.59,73265.11,0.11,-0.08338,6e-05,8.22489]
[1779959019104,45.6,73268.37,0.11,-0.08319,6e-05,8.21169]
[1779959020077,45.6,73268.37,0.11,-0.08319,6e-05,8.21169]
[1779959020126,45.6,73268.37,0.11,-0.08319,6e-05,8.21169]
[1779959025156,45.62,73271.09,0.11,-0.08314,6e-05,8.20791]
[1779959028403,45.68,73277.56,0.11,-0.08296,6e-05,8.19564]
[1779959028425,45.68,73277.56,0.11,-0.08296,6e-05,8.19564]
[1779959030435,45.68,73274.95,0.11,-0.08317,6e-05,8.21053]
[1779959030478,45.68,73274.95,0.11,-0.08317,6e-05,8.21053]
[1779959031979,45.69,73275.54,0.11,-0.08313,6e-05,8.20814]
[1779959032040,45.69,73275.54,0.11,-0.08313,6e-05,8.20814]
[1779959032504,45.69,73275.81,0.11,-0.08312,6e-05,8.20747]
[1779959032558,45.69,73275.81,0.11,-0.08312,6e-05,8.20747]
[1779959037578,45.72,73268.7,0.11,-0.08373,6e-05,8.25128]
[1779959038711,45.73,73269.25,0.11,-0.08372,6e-05,8.25091]
[1779959038783,45.73,73269.25,0.11,-0.08372,6e-05,8.25091]
[1779959040770,45.74,73268.68,0.11,-0.08381,6e-05,8.25768]
[1779959040844,45.74,73268.68,0.11,-0.08381,6e-05,8.25768]
[1779959041526,45.75,73268.68,0.11,-0.08384,6e-05,8.2597]
[1779959041612,45.75,73268.68,0.11,-0.08384,6e-05,8.2597]
[1779959042843,45.75,73266.78,0.11,-0.08396,6e-05,8.26831]
[1779959042902,45.75,73266.78,0.11,-0.08396,6e-05,8.26831]
[1779959044890,45.76,73260.15,0.11,-0.08443,6e-05,8.3022]
[1779959044935,45.76,73260.15,0.11,-0.08443,6e-05,8.3022]
[1779959046963,45.76,73268.69,0.11,-0.08391,6e-05,8.26507]
[1779959047080,45.76,73268.69,0.11,-0.08391,6e-05,8.26507]
[1779959049015,45.77,73265.04,0.11,-0.08419,6e-05,8.28541]
[1779959049091,45.77,73265.04,0.11,-0.08419,6e-05,8.28541]
[1779959051112,45.79,73265.42,0.11,-0.08424,6e-05,8.28857]
[1779959051186,45.79,73265.42,0.11,-0.08424,6e-05,8.28857]
[1779959053162,45.79,73265.19,0.11,-0.08427,6e-05,8.29117]
[1779959053231,45.79,73265.19,0.11,-0.08427,6e-05,8.29117]
[1779959055228,45.8,73264.84,0.11,-0.08433,6e-05,8.29582]
[1779959055313,45.81,73264.84,0.11,-0.08435,6e-05,8.2973]
[1779959057305,45.81,73259.48,0.11,-0.08473,6e-05,8.32433]
[1779959057396,45.81,73259.48,0.11,-0.08473,6e-05,8.32433]
[1779959059367,45.82,73258.93,0.11,-0.08477,6e-05,8.32704]
[1779959059433,45.82,73258.93,0.11,-0.08477,6e-05,8.32704]
[1779959061491,45.82,73259.16,0.11,-0.08476,6e-05,8.32622]
[1779959061535,45.82,73259.16,0.11,-0.08476,6e-05,8.32622]
[1779959063570,45.82,73257.81,0.11,-0.08484,6e-05,8.33246]
[1779959063611,45.82,73257.81,0.11,-0.08484,6e-05,8.33246]
[1779959065600,45.82,73257.57,0.11,-0.08486,6e-05,8.33387]
[1779959065667,45.82,73257.57,0.11,-0.08486,6e-05,8.33387]
[1779959067668,45.82,73255.56,0.11,-0.08499,6e-05,8.34321]
[1779959067713,45.82,73255.56,0.11,-0.08499,6e-05,8.34321]
[1779959069700,45.82,73254.18,0.11,-0.08508,6e-05,8.34966]
[1779959069735,45.82,73254.18,0.11,-0.08508,6e-05,8.34966]
[1779959071776,45.82,73253.43,0.11,-0.08513,6e-05,8.35325]
[1779959071852,45.82,73253.43,0.11,-0.08513,6e-05,8.35325]
[1779959073843,45.82,73253.15,0.11,-0.08512,6e-05,8.35058]
[1779959073909,45.82,73253.15,0.11,-0.08512,6e-05,8.35058]
[1779959075912,45.82,73252.94,0.11,-0.08513,6e-05,8.35162]
[1779959075983,45.82,73252.94,0.11,-0.08513,6e-05,8.35162]
[1779959076271,45.82,73252.94,0.11,-0.08513,6e-05,8.35162]
[1779959076357,45.82,73253.02,0.11,-0.08513,6e-05,8.35144]
[1779959078011,45.82,73253.02,0.11,-0.08513,6e-05,8.35144]
[1779959078081,45.82,73253.02,0.11,-0.08513,6e-05,8.35144]
[1779959080061,45.82,73250.38,0.11,-0.0853,6e-05,8.36392]
[1779959080150,45.82,73250.38,0.11,-0.0853,6e-05,8.36392]
[1779959082114,45.82,73249.81,0.11,-0.08534,6e-05,8.36667]
[1779959082222,45.82,73249.81,0.11,-0.08534,6e-05,8.36667]
[1779959084167,45.82,73250.14,0.11,-0.08532,6e-05,8.36541]
[1779959084231,45.82,73250.14,0.11,-0.08532,6e-05,8.36541]
[1779959086244,45.82,73250.17,0.11,-0.08532,6e-05,8.36535]
[1779959086291,45.82,73251.25,0.11,-0.08525,6e-05,8.36052]
[1779959088299,45.82,73251.47,0.11,-0.08524,6e-05,8.35979]
[1779959088337,45.82,73251.47,0.11,-0.08524,6e-05,8.35979]
[1779959090363,45.82,73250.76,0.11,-0.08529,6e-05,8.36312]
[1779959090448,45.82,73250.76,0.11,-0.08529,6e-05,8.36312]
[1779959092429,45.83,73250.76,0.11,-0.08529,6e-05,8.3633]
[1779959092494,45.83,73250.76,0.11,-0.08529,6e-05,8.3633]
[1779959094500,45.83,73250.95,0.11,-0.08528,6e-05,8.36261]
[1779959094578,45.83,73250.95,0.11,-0.08528,6e-05,8.36261]
[1779959096567,45.83,73251.78,0.11,-0.08523,6e-05,8.35911]
[1779959096618,45.83,73251.78,0.11,-0.08523,6e-05,8.35911]
[1779959098629,45.83,73251.19,0.11,-0.08527,6e-05,8.36189]
[1779959098704,45.83,73251.19,0.11,-0.08527,6e-05,8.36189]
[1779959100687,45.83,73251.19,0.11,-0.08528,6e-05,8.36207]
[1779959100758,45.83,73251.19,0.11,-0.08528,6e-05,8.36207]
[1779959102484,45.83,73252.49,0.11,-0.0852,6e-05,8.35634]
[1779959102566,45.83,73252.49,0.11,-0.0852,6e-05,8.35634]
[1779959102764,45.83,73252.49,0.11,-0.0852,6e-05,8.35634]
[1779959102846,45.83,73252.49,0.11,-0.0852,6e-05,8.35634]
[1779959104829,45.83,73262.64,0.11,-0.08456,6e-05,8.31042]
[1779959104903,45.83,73262.64,0.11,-0.08456,6e-05,8.31042]
[1779959106158,45.83,73262.67,0.11,-0.08458,6e-05,8.31183]
[1779959106269,45.83,73262.67,0.11,-0.08458,6e-05,8.31183]
[1779959106884,45.84,73263.51,0.11,-0.08457,6e-05,8.31144]
[1779959106919,45.84,73263.51,0.11,-0.08457,6e-05,8.31144]
[1779959109017,45.84,73272.99,0.11,-0.08398,6e-05,8.26886]
[1779959109064,45.84,73272.99,0.11,-0.08398,6e-05,8.26886]
[1779959111048,45.85,73273.74,0.11,-0.08393,6e-05,8.2657]
[1779959111099,45.85,73273.74,0.11,-0.08393,6e-05,8.2657]
[1779959113095,45.85,73276.06,0.11,-0.08379,6e-05,8.25568]
[1779959113133,45.85,73276.06,0.11,-0.08379,6e-05,8.25568]
[1779959115169,45.85,73276.28,0.11,-0.08379,6e-05,8.25517]
[1779959115212,45.85,73276.28,0.11,-0.08379,6e-05,8.25517]
[1779959117248,45.85,73276.65,0.11,-0.08377,6e-05,8.25397]
[1779959117306,45.85,73276.65,0.11,-0.08377,6e-05,8.25397]
[1779959119300,45.85,73280.31,0.11,-0.08355,6e-05,8.2379]
[1779959119347,45.85,73280.41,0.11,-0.08354,6e-05,8.23769]
[1779959121387,45.85,73281.05,0.11,-0.08351,6e-05,8.23554]
[1779959121441,45.85,73281.05,0.11,-0.08351,6e-05,8.23554]
[1779959123432,45.85,73281.05,0.11,-0.08352,6e-05,8.23579]
[1779959123461,45.85,73281.05,0.11,-0.08352,6e-05,8.23579]
[1779959125554,45.86,73280.94,0.11,-0.08353,6e-05,8.23676]
[1779959125597,45.86,73280.94,0.11,-0.08353,6e-05,8.23676]
[1779959127644,45.86,73279.01,0.11,-0.08366,6e-05,8.24595]
[1779959127723,45.86,73279.01,0.11,-0.08366,6e-05,8.24595]
[1779959129773,45.86,73280.21,0.11,-0.08359,6e-05,8.24096]
[1779959129835,45.86,73280.21,0.11,-0.08359,6e-05,8.24096]
[1779959131883,45.86,73281.14,0.11,-0.0835,6e-05,8.23301]
[1779959131955,45.86,73281.14,0.11,-0.0835,6e-05,8.23301]
[1779959133942,45.86,73281.96,0.11,-0.08346,6e-05,8.22997]
[1779959133981,45.86,73281.96,0.11,-0.08346,6e-05,8.22997]
[1779959136042,45.86,73280.82,0.11,-0.08353,6e-05,8.23534]
[1779959136102,45.86,73280.82,0.11,-0.08353,6e-05,8.23534]
[1779959140194,45.87,73285.18,0.11,-0.08328,6e-05,8.21677]
[1779959140244,45.87,73285.18,0.11,-0.08328,6e-05,8.21677]
[1779959140795,45.87,73289.79,0.11,-0.08299,6e-05,8.19622]
[1779959140879,45.87,73289.79,0.11,-0.08299,6e-05,8.19622]
[1779959142258,45.87,73290.02,0.11,-0.08298,6e-05,8.19519]
[1779959142312,45.87,73290.02,0.11,-0.08298,6e-05,8.19519]
[1779959144331,45.87,73289.52,0.11,-0.08301,6e-05,8.1974]
[1779959144398,45.87,73289.65,0.11,-0.083,6e-05,8.19679]
[1779959146426,45.87,73289.76,0.11,-0.08299,6e-05,8.19625]
[1779959146488,45.87,73289.76,0.11,-0.08299,6e-05,8.19625]
[1779959146954,45.87,73289.76,0.11,-0.08299,6e-05,8.19625]
[1779959148524,45.87,73289.76,0.11,-0.08299,6e-05,8.19617]
[1779959155231,45.87,73288.78,0.11,-0.08305,6e-05,8.20035]
[1779959160266,45.86,73280.21,0.11,-0.08358,6e-05,8.23868]
[1779959165302,45.88,73269.68,0.11,-0.08431,6e-05,8.29161]
[1779959168635,45.88,73258.33,0.11,-0.08504,6e-05,8.34424]
[1779959173660,45.89,73253.45,0.11,-0.08537,6e-05,8.36806]
[1779959175609,45.89,73243.81,0.11,-0.086,6e-05,8.41255]
[1779959182086,45.89,73250.96,0.11,-0.08555,6e-05,8.38088]
[1779959182095,45.89,73266.13,0.11,-0.08459,6e-05,8.312]
[1779959184468,45.89,73265.44,0.11,-0.08464,6e-05,8.31522]
[1779959184543,45.89,73267.93,0.11,-0.08448,6e-05,8.30404]
[1779959187576,45.89,73287.84,0.11,-0.08324,6e-05,8.21448]
[1779959194261,45.89,73288.69,0.11,-0.08315,6e-05,8.20618]
[1779959194328,45.89,73288.46,0.11,-0.08316,6e-05,8.20718]
[1779959199598,45.89,73286.8,0.11,-0.08326,6e-05,8.21437]
[1779959204634,45.89,73284.5,0.11,-0.0834,6e-05,8.22438]
[1779959209669,45.89,73285.57,0.11,-0.08333,6e-05,8.21919]
[1779959215261,45.89,73285.96,0.11,-0.0833,6e-05,8.21713]
[1779959215334,45.89,73271.27,0.11,-0.08422,6e-05,8.2834]
[1779959220084,45.9,73282.53,0.11,-0.08357,6e-05,8.2368]
[1779959226795,45.93,73286.57,0.11,-0.08343,6e-05,8.22718]
[1779959231829,45.96,73286.61,0.11,-0.08355,6e-05,8.23589]
[1779959236870,45.98,73289.09,0.11,-0.0835,6e-05,8.23268]
[1779959241942,46.0,73288.91,0.11,-0.0836,6e-05,8.23961]
[1779959248168,46.01,73279.83,0.11,-0.08422,6e-05,8.28453]
[1779959248219,46.01,73263.28,0.11,-0.08526,6e-05,8.35943]
[1779959253989,46.01,73260.86,0.11,-0.0854,6e-05,8.36764]
[1779959259025,46.02,73260.9,0.11,-0.08541,6e-05,8.36837]
[1779959264060,46.02,73260.49,0.11,-0.08543,6e-05,8.37001]
[1779959269097,46.02,73258.98,0.11,-0.08552,6e-05,8.37665]
[1779959274133,46.01,73253.84,0.11,-0.08585,6e-05,8.39985]
[1779959279168,46.01,73249.64,0.11,-0.08611,6e-05,8.41868]
[1779959284205,46.02,73243.3,0.11,-0.08653,6e-05,8.44866]
[1779959289271,46.02,73244.65,0.11,-0.08645,6e-05,8.44292]
[1779959291253,46.02,73234.19,0.11,-0.08713,6e-05,8.49102]
[1779959296288,46.02,73233.54,0.11,-0.08717,6e-05,8.49375]
[1779959301324,46.02,73234.16,0.11,-0.08711,6e-05,8.49008]
[1779959306358,46.01,73232.5,0.11,-0.08721,6e-05,8.49676]
[1779959311394,46.01,73231.67,0.11,-0.08721,6e-05,8.49542]
[1779959316430,46.01,73229.16,0.11,-0.08737,6e-05,8.50663]
[1779959321469,46.01,73223.15,0.11,-0.08776,6e-05,8.53452]
[1779959326502,46.01,73223.73,0.11,-0.08773,6e-05,8.5321]
[1779959331537,46.01,73223.86,0.11,-0.08771,6e-05,8.53054]
[1779959336573,46.01,73223.45,0.11,-0.08772,6e-05,8.53117]
[1779959342248,46.0,73223.59,0.11,-0.08769,6e-05,8.5293]
[1779959347757,46.0,73225.82,0.11,-0.08753,6e-05,8.51793]
[1779959353166,46.0,73233.71,0.11,-0.08701,6e-05,8.48094]
[1779959353172,46.0,73233.45,0.11,-0.08702,6e-05,8.48197]
[1779959355647,45.99,73241.45,0.11,-0.08651,6e-05,8.44517]
[1779959355968,45.99,73240.13,0.11,-0.08659,6e-05,8.45107]
[1779959361053,45.99,73236.17,0.11,-0.08684,6e-05,8.46863]
[1779959366786,45.99,73230.58,0.11,-0.08718,6e-05,8.49292]
[1779959372460,45.99,73232.62,0.11,-0.087,6e-05,8.47851]
[1779959374197,45.99,73232.62,0.11,-0.087,6e-05,8.47834]
[1779959374219,45.99,73232.89,0.11,-0.08698,6e-05,8.47694]
[1779959375634,45.98,73232.89,0.11,-0.08698,6e-05,8.47678]
[1779959376318,45.98,73229.26,0.11,-0.08721,6e-05,8.49319]
[1779959382532,45.98,73225.53,0.11,-0.08743,6e-05,8.50887]
[1779959386595,45.98,73225.53,0.11,-0.08742,6e-05,8.50847]
[1779959386924,45.98,73226.08,0.11,-0.08738,6e-05,8.50555]
[1779959391984,45.98,73225.45,0.11,-0.08741,6e-05,8.50785]
[1779959393802,45.97,73224.82,0.11,-0.08745,6e-05,8.51014]
[1779959393974,45.97,73224.83,0.11,-0.08744,6e-05,8.50989]
[1779959399015,45.97,73219.83,0.11,-0.08775,6e-05,8.53165]
[1779959404056,45.97,73219.82,0.11,-0.08774,6e-05,8.53056]
[1779959407149,45.97,73222.52,0.11,-0.08756,6e-05,8.51775]
[1779959409014,45.96,73211.49,0.11,-0.08826,7e-05,8.56764]
[1779959411587,45.96,73200.18,0.11,-0.08899,7e-05,8.61905]
[1779959417148,45.96,73193.49,0.11,-0.08942,7e-05,8.64908]
[1779959422123,45.96,73184.79,0.11,-0.08998,7e-05,8.68847]
[1779959422136,45.96,73184.79,0.11,-0.08998,7e-05,8.68847]
[1779959422151,45.96,73184.79,0.11,-0.08998,7e-05,8.68847]
[1779959422224,45.96,73184.44,0.11,-0.09,7e-05,8.68995]
[1779959426468,45.96,73180.63,0.11,-0.09025,7e-05,8.70712]
[1779959427992,45.95,73180.48,0.11,-0.09025,7e-05,8.70751]
[1779959428232,45.95,73180.28,0.11,-0.09027,7e-05,8.70828]
[1779959431519,45.95,73168.43,0.11,-0.09101,7e-05,8.75835]
[1779959436592,45.94,73165.85,0.11,-0.09113,7e-05,8.76683]
[1779959438376,45.94,73155.76,0.11,-0.0918,7e-05,8.81309]
[1779959438411,45.94,73154.83,0.11,-0.09186,7e-05,8.81742]
[1779959440932,45.94,73155.15,0.11,-0.09183,7e-05,8.81526]
[1779959441328,45.94,73155.22,0.11,-0.09182,7e-05,8.81459]
[1779959442530,45.94,73155.22,0.11,-0.09182,7e-05,8.81459]
[1779959442593,45.93,73154.88,0.11,-0.09183,7e-05,8.81549]
[1779959448466,45.93,73154.9,0.11,-0.09181,7e-05,8.814]
[1779959448676,45.93,73154.9,0.11,-0.09181,7e-05,8.814]
[1779959449884,45.93,73161.37,0.11,-0.09137,7e-05,8.78323]
[1779959455425,45.92,73163.76,0.11,-0.09118,7e-05,8.77038]
[1779959460461,45.92,73162.74,0.11,-0.09123,7e-05,8.77364]
[1779959465497,45.91,73165.06,0.11,-0.09106,7e-05,8.76135]
[1779959470541,45.91,73172.03,0.11,-0.09057,7e-05,8.72766]
[1779959473959,45.91,73166.18,0.11,-0.09095,7e-05,8.75401]
[1779959479600,45.9,73164.22,0.11,-0.09106,7e-05,8.76187]
[1779959484635,45.9,73153.41,0.11,-0.09178,7e-05,8.81178]
[1779959489636,45.9,73151.59,0.11,-0.0919,7e-05,8.81988]
[1779959494794,45.9,73152.59,0.11,-0.09179,7e-05,8.8104]
[1779959500751,45.9,73155.53,0.11,-0.09158,7e-05,8.79632]
[1779959505786,45.9,73173.52,0.11,-0.09038,7e-05,8.71261]
[1779959510821,45.9,73172.62,0.11,-0.09045,7e-05,8.71709]
[1779959515857,45.9,73174.34,0.11,-0.09034,7e-05,8.70944]
[1779959520891,45.9,73175.76,0.11,-0.09025,7e-05,8.7032]
[1779959525927,45.9,73176.2,0.11,-0.09021,7e-05,8.70097]
[1779959530524,45.9,73186.44,0.11,-0.08953,7e-05,8.65285]
[1779959536607,45.9,73185.83,0.11,-0.08956,7e-05,8.65499]
[1779959542047,45.89,73184.6,0.11,-0.08963,7e-05,8.65975]
[1779959548362,45.89,73182.09,0.11,-0.08978,7e-05,8.67077]
[1779959550017,45.89,73181.54,0.11,-0.08981,7e-05,8.67285]
[1779959555135,45.89,73180.35,0.11,-0.08984,7e-05,8.67319]
[1779959560172,45.89,73180.56,0.11,-0.08982,7e-05,8.67145]
[1779959565203,45.88,73181.11,0.11,-0.08977,7e-05,8.66819]
[1779959572268,45.88,73181.13,0.11,-0.08976,7e-05,8.66725]
[1779959577296,45.88,73179.87,0.11,-0.08983,7e-05,8.67253]
[1779959582332,45.88,73179.22,0.11,-0.08987,7e-05,8.67504]
[1779959587366,45.88,73178.47,0.11,-0.08991,7e-05,8.67804]
[1779959592404,45.87,73178.02,0.11,-0.08994,7e-05,8.67966]
[1779959597442,45.87,73177.39,0.11,-0.08997,7e-05,8.68215]
[1779959598746,45.87,73177.39,0.11,-0.08997,7e-05,8.68215]
[1779959599626,45.87,73182.87,0.11,-0.08961,7e-05,8.65665]
[1779959599794,45.87,73186.3,0.11,-0.08938,7e-05,8.64076]
[1779959601692,45.87,73186.3,0.11,-0.08938,7e-05,8.64076]
[1779959601697,45.87,73186.3,0.11,-0.08938,7e-05,8.64076]
[1779959601745,45.87,73186.3,0.11,-0.08938,7e-05,8.64076]
[1779959601821,45.87,73185.88,0.11,-0.08941,7e-05,8.64266]
[1779959603766,45.87,73185.88,0.11,-0.08941,7e-05,8.64266]
[1779959604764,45.87,73186.01,0.11,-0.0894,7e-05,8.64203]
[1779959605817,45.87,73186.01,0.11,-0.0894,7e-05,8.64203]
[1779959605826,45.87,73186.01,0.11,-0.0894,7e-05,8.64203]
[1779959609951,45.87,73184.98,0.11,-0.08947,7e-05,8.64676]
[1779959609959,45.87,73184.98,0.11,-0.08947,7e-05,8.64676]
[1779959612623,45.87,73183.51,0.11,-0.08952,7e-05,8.6493]
[1779959612631,45.87,73183.51,0.11,-0.08952,7e-05,8.6493]
[1779959612729,45.87,73183.51,0.11,-0.08952,7e-05,8.6493]
[1779959616162,45.87,73179.04,0.11,-0.08982,7e-05,8.66987]
[1779959616170,45.87,73179.04,0.11,-0.08982,7e-05,8.66987]
[1779959620315,45.87,73179.69,0.11,-0.08977,7e-05,8.66674]
[1779959620327,45.87,73179.69,0.11,-0.08977,7e-05,8.66674]
[1779959622394,45.87,73179.69,0.11,-0.08977,7e-05,8.66669]
[1779959622420,45.87,73179.69,0.11,-0.08977,7e-05,8.66669]
[1779959624464,45.87,73179.69,0.11,-0.08977,7e-05,8.66669]
[1779959629465,45.87,73178.96,0.11,-0.08982,7e-05,8.66987]
[1779959632736,45.87,73179.21,0.11,-0.0898,7e-05,8.66862]
[1779959632742,45.87,73179.21,0.11,-0.0898,7e-05,8.66862]
[1779959632746,45.87,73179.21,0.11,-0.0898,7e-05,8.66862]
[1779959634807,45.87,73179.04,0.11,-0.08981,7e-05,8.66935]
[1779959634814,45.87,73179.04,0.11,-0.08981,7e-05,8.66935]
[1779959634819,45.87,73179.04,0.11,-0.08981,7e-05,8.66935]
[1779959638937,45.87,73177.88,0.11,-0.08989,7e-05,8.67456]
[1779959638950,45.87,73177.88,0.11,-0.08989,7e-05,8.67456]
[1779959641018,45.87,73171.48,0.11,-0.09031,7e-05,8.70416]
[1779959641031,45.87,73171.48,0.11,-0.09031,7e-05,8.70416]
[1779959646031,45.87,73175.39,0.11,-0.09004,7e-05,8.68565]
[1779959649261,45.87,73175.59,0.11,-0.09003,7e-05,8.68457]
[1779959649273,45.87,73175.59,0.11,-0.09003,7e-05,8.68457]
[1779959649277,45.87,73175.59,0.11,-0.09003,7e-05,8.68457]
[1779959649287,45.87,73175.59,0.11,-0.09003,7e-05,8.68457]
[1779959653388,45.87,73172.22,0.11,-0.09025,7e-05,8.69997]
[1779959653409,45.87,73172.22,0.11,-0.09025,7e-05,8.69997]
[1779959653412,45.87,73172.22,0.11,-0.09025,7e-05,8.69997]
[1779959655452,45.87,73172.04,0.11,-0.09026,7e-05,8.70067]
[1779959655465,45.87,73172.04,0.11,-0.09026,7e-05,8.70067]
[1779959655527,45.87,73172.04,0.11,-0.09026,7e-05,8.70067]
[1779959655848,45.87,73173.2,0.11,-0.09018,7e-05,8.69522]
[1779959657539,45.87,73173.2,0.11,-0.09018,7e-05,8.69516]
[1779959657795,45.87,73173.28,0.11,-0.09017,7e-05,8.69472]
[1779959662809,45.87,73173.6,0.11,-0.09015,7e-05,8.69298]
[1779959663734,45.87,73173.39,0.11,-0.09016,7e-05,8.69389]
[1779959663746,45.87,73173.39,0.11,-0.09016,7e-05,8.69389]
[1779959667868,45.86,73174.53,0.11,-0.09008,7e-05,8.68837]
[1779959667887,45.86,73174.53,0.11,-0.09008,7e-05,8.68837]
[1779959669928,45.86,73177.27,0.11,-0.0899,7e-05,8.67563]
[1779959669935,45.86,73177.65,0.11,-0.08988,7e-05,8.67384]
[1779959669960,45.86,73177.65,0.11,-0.08988,7e-05,8.67384]
[1779959670037,45.86,73177.67,0.11,-0.08987,7e-05,8.67372]
[1779959671990,45.86,73177.67,0.11,-0.08987,7e-05,8.67369]
[1779959672874,45.86,73179.7,0.11,-0.0897,7e-05,8.65999]
[1779959677893,45.86,73180.3,0.11,-0.08966,7e-05,8.65717]
[1779959678205,45.86,73182.93,0.11,-0.08949,7e-05,8.64502]
[1779959678220,45.86,73182.93,0.11,-0.08949,7e-05,8.64502]
[1779959682345,45.86,73181.36,0.11,-0.08959,7e-05,8.65234]
[1779959682357,45.86,73181.36,0.11,-0.08959,7e-05,8.65234]
[1779959682851,45.86,73181.55,0.11,-0.08958,7e-05,8.65146]
[1779959684413,45.86,73181.55,0.11,-0.08958,7e-05,8.65146]
[1779959684936,45.86,73180.66,0.11,-0.08964,7e-05,8.65558]
[1779959689955,45.86,73177.43,0.11,-0.08985,7e-05,8.67042]
[1779959692683,45.86,73178.62,0.11,-0.08977,7e-05,8.66487]
[1779959692689,45.86,73178.62,0.11,-0.08977,7e-05,8.66487]
[1779959696819,45.86,73177.9,0.11,-0.08982,7e-05,8.66811]
[1779959696832,45.86,73177.9,0.11,-0.08982,7e-05,8.66811]
[1779959696863,45.86,73178.23,0.11,-0.0898,7e-05,8.66656]
[1779959698870,45.86,73178.23,0.11,-0.0898,7e-05,8.66656]
[1779959698950,45.86,73179.96,0.11,-0.08968,7e-05,8.65852]
[1779959703958,45.86,73178.47,0.11,-0.08978,7e-05,8.66539]
[1779959707025,45.86,73188.62,0.11,-0.08911,7e-05,8.61845]
[1779959710491,45.86,73190.47,0.11,-0.08899,7e-05,8.61002]
[1779959710531,45.86,73190.47,0.11,-0.08899,7e-05,8.61002]
[1779959710573,45.86,73190.47,0.11,-0.08899,7e-05,8.61002]
[1779959710586,45.86,73190.47,0.11,-0.08899,7e-05,8.61002]
[1779959710698,45.86,73180.45,0.11,-0.08965,7e-05,8.65634]
[1779959711281,45.86,73180.45,0.11,-0.08965,7e-05,8.65634]
[1779959711972,45.86,73174.95,0.11,-0.09001,7e-05,8.68183]
[1779959715421,45.86,73179.15,0.11,-0.08973,7e-05,8.66228]
[1779959715425,45.86,73179.15,0.11,-0.08973,7e-05,8.66228]
[1779959717495,45.86,73179.61,0.11,-0.0897,7e-05,8.66013]
[1779959717501,45.86,73179.61,0.11,-0.0897,7e-05,8.66013]
[1779959722519,45.86,73177.93,0.11,-0.08981,7e-05,8.66787]
[1779959727538,45.86,73172.22,0.11,-0.09019,7e-05,8.69416]
[1779959727835,45.86,73172.22,0.11,-0.09019,7e-05,8.69416]
[1779959727841,45.86,73172.22,0.11,-0.09019,7e-05,8.69416]
[1779959729876,45.86,73172.4,0.11,-0.09018,7e-05,8.69328]
[1779959729882,45.86,73172.4,0.11,-0.09018,7e-05,8.69328]
[1779959729918,45.86,73172.4,0.11,-0.09018,7e-05,8.69328]
[1779959729977,45.86,73172.69,0.11,-0.09016,7e-05,8.69184]
[1779959731943,45.86,73172.69,0.11,-0.09016,7e-05,8.69184]
[1779959731966,45.86,73175.94,0.11,-0.0899,7e-05,8.67245]
[1779959733997,45.86,73175.73,0.11,-0.08992,7e-05,8.6734]
[1779959734012,45.86,73174.46,0.11,-0.09,7e-05,8.67926]
[1779959734017,45.86,73174.46,0.11,-0.09,7e-05,8.67926]
[1779959736079,45.86,73174.2,0.11,-0.09002,7e-05,8.68041]
[1779959736083,45.86,73174.2,0.11,-0.09002,7e-05,8.68041]
[1779959736092,45.86,73174.2,0.11,-0.09002,7e-05,8.68041]
[1779959738132,45.86,73174.43,0.11,-0.09,7e-05,8.67932]
[1779959738139,45.86,73174.43,0.11,-0.09,7e-05,8.67932]
[1779959738173,45.86,73174.43,0.11,-0.09,7e-05,8.67932]
[1779959738428,45.86,73174.7,0.11,-0.08998,7e-05,8.67805]
[1779959740228,45.86,73174.31,0.11,-0.09001,7e-05,8.67983]
[1779959740971,45.86,73175.44,0.11,-0.08993,7e-05,8.67455]
[1779959745979,45.86,73176.9,0.11,-0.08984,7e-05,8.66777]
[1779959746431,45.86,73176.77,0.11,-0.08984,7e-05,8.66836]
[1779959746444,45.86,73176.77,0.11,-0.08984,7e-05,8.66836]
[1779959746452,45.86,73176.77,0.11,-0.08984,7e-05,8.66836]
[1779959746454,45.86,73176.77,0.11,-0.08984,7e-05,8.66836]
[1779959748505,45.86,73176.74,0.11,-0.08985,7e-05,8.66849]
[1779959748523,45.86,73176.74,0.11,-0.08985,7e-05,8.66849]
[1779959748555,45.86,73176.74,0.11,-0.08985,7e-05,8.66849]
[1779959748557,45.86,73176.89,0.11,-0.08984,7e-05,8.66779]
[1779959750584,45.86,73176.89,0.11,-0.08984,7e-05,8.66778]
[1779959750935,45.86,73176.55,0.11,-0.08986,7e-05,8.66934]
[1779959752682,45.86,73176.55,0.11,-0.08986,7e-05,8.66933]
[1779959752686,45.86,73176.55,0.11,-0.08986,7e-05,8.66933]
[1779959752690,45.86,73176.55,0.11,-0.08986,7e-05,8.66933]
[1779959754744,45.86,73176.55,0.11,-0.08986,7e-05,8.66932]
[1779959754759,45.86,73176.55,0.11,-0.08986,7e-05,8.66932]
[1779959754799,45.86,73176.55,0.11,-0.08986,7e-05,8.66932]
[1779959754860,45.86,73176.63,0.11,-0.08985,7e-05,8.66894]
[1779959756825,45.86,73176.63,0.11,-0.08985,7e-05,8.66893]
[1779959756912,45.86,73176.8,0.11,-0.08984,7e-05,8.66812]
[1779959758890,45.86,73176.84,0.11,-0.08984,7e-05,8.66793]
[1779959758896,45.86,73176.84,0.11,-0.08984,7e-05,8.66793]
[1779959758907,45.86,73176.84,0.11,-0.08984,7e-05,8.66793]
[1779959763924,45.86,73179.37,0.11,-0.08967,7e-05,8.65617]
[1779959765093,45.86,73179.64,0.11,-0.08965,7e-05,8.65491]
[1779959765100,45.86,73179.64,0.11,-0.08965,7e-05,8.65491]
[1779959765109,45.86,73179.64,0.11,-0.08965,7e-05,8.65491]
[1779959767162,45.86,73179.97,0.11,-0.08963,7e-05,8.65337]
[1779959767172,45.86,73179.97,0.11,-0.08963,7e-05,8.65337]
[1779959769230,45.86,73179.97,0.11,-0.08963,7e-05,8.65335]
[1779959769235,45.86,73179.97,0.11,-0.08963,7e-05,8.65335]
[1779959769240,45.86,73179.97,0.11,-0.08963,7e-05,8.65335]
[1779959771303,45.86,73179.97,0.11,-0.08963,7e-05,8.65333]
[1779959771309,45.86,73179.97,0.11,-0.08963,7e-05,8.65333]
[1779959771316,45.86,73179.97,0.11,-0.08963,7e-05,8.65333]
[1779959776319,45.86,73183.39,0.11,-0.0894,7e-05,8.63747]
[1779959777489,45.86,73183.39,0.11,-0.0894,7e-05,8.63746]
[1779959777502,45.86,73183.39,0.11,-0.0894,7e-05,8.63746]
[1779959777507,45.86,73183.39,0.11,-0.0894,7e-05,8.63746]
[1779959782534,45.86,73182.85,0.11,-0.08944,7e-05,8.63987]
[1779959783697,45.86,73181.69,0.11,-0.08951,7e-05,8.64521]
[1779959783704,45.86,73181.69,0.11,-0.08951,7e-05,8.64521]
[1779959783709,45.86,73181.69,0.11,-0.08951,7e-05,8.64521]
[1779959785762,45.86,73182.19,0.11,-0.08948,7e-05,8.64283]
[1779959785772,45.86,73182.19,0.11,-0.08948,7e-05,8.64283]
[1779959786767,45.86,73182.19,0.11,-0.08948,7e-05,8.64279]
[1779959787817,45.86,73182.19,0.11,-0.08948,7e-05,8.64279]
[1779959787981,45.86,73182.91,0.11,-0.08943,7e-05,8.6394]
[1779959791949,45.86,73185.49,0.11,-0.08922,7e-05,8.62314]
[1779959791951,45.86,73185.49,0.11,-0.08922,7e-05,8.62314]
[1779959791957,45.86,73185.49,0.11,-0.08922,7e-05,8.62314]
[1779959791962,45.86,73185.49,0.11,-0.08922,7e-05,8.62314]
[1779959796983,45.86,73188.89,0.11,-0.089,7e-05,8.60742]
[1779959798158,45.86,73187.3,0.11,-0.0891,7e-05,8.61475]
[1779959798162,45.86,73187.3,0.11,-0.0891,7e-05,8.61475]
[1779959798850,45.86,73187.3,0.11,-0.0891,7e-05,8.61475]
[1779959800223,45.86,73187.28,0.11,-0.0891,7e-05,8.61484]
[1779959800999,45.86,73185.01,0.11,-0.08925,7e-05,8.62527]
[1779959802288,45.86,73185.01,0.11,-0.08925,7e-05,8.62524]
[1779959802303,45.86,73185.01,0.11,-0.08925,7e-05,8.62524]
[1779959802363,45.86,73185.01,0.11,-0.08925,7e-05,8.62524]
[1779959802878,45.86,73185.01,0.11,-0.08925,7e-05,8.62524]
[1779959804370,45.86,73185.65,0.11,-0.08921,7e-05,8.62226]
[1779959805059,45.86,73186.14,0.11,-0.08918,7e-05,8.61994]
[1779959808511,45.86,73185.16,0.11,-0.08924,7e-05,8.62438]
[1779959808520,45.86,73185.16,0.11,-0.08924,7e-05,8.62438]
[1779959808541,45.86,73185.16,0.11,-0.08924,7e-05,8.62438]
[1779959810579,45.86,73184.59,0.11,-0.08928,7e-05,8.62697]
[1779959810589,45.86,73184.59,0.11,-0.08928,7e-05,8.62697]
[1779959810620,45.86,73184.59,0.11,-0.08928,7e-05,8.62697]
[1779959810936,45.86,73184.64,0.11,-0.08927,7e-05,8.62667]
[1779959812636,45.86,73184.8,0.11,-0.08926,7e-05,8.62589]
[1779959813104,45.86,73185.57,0.11,-0.08921,7e-05,8.6223]
[1779959814720,45.86,73185.57,0.11,-0.08921,7e-05,8.62227]
[1779959814732,45.86,73185.57,0.11,-0.08921,7e-05,8.62227]
[1779959818843,45.86,73187.79,0.11,-0.08906,7e-05,8.6119]
[1779959818854,45.86,73187.79,0.11,-0.08906,7e-05,8.6119]
[1779959820909,45.86,73186.18,0.11,-0.08917,7e-05,8.6193]
[1779959820915,45.86,73186.18,0.11,-0.08917,7e-05,8.6193]
[1779959820924,45.86,73186.18,0.11,-0.08917,7e-05,8.6193]
[1779959821007,45.86,73186.18,0.11,-0.08917,7e-05,8.6193]
[1779959822992,45.86,73186.65,0.11,-0.08914,7e-05,8.61711]
[1779959823125,45.86,73187.58,0.11,-0.08907,7e-05,8.61281]
[1779959828150,45.86,73187.8,0.11,-0.08906,7e-05,8.61176]
[1779959829239,45.86,73187.8,0.11,-0.08906,7e-05,8.61176]
[1779959829256,45.86,73187.8,0.11,-0.08906,7e-05,8.61176]
[1779959834121,45.86,73201.72,0.11,-0.08815,7e-05,8.54765]
[1779959835435,45.86,73201.72,0.11,-0.08815,7e-05,8.54773]
[1779959835446,45.86,73201.72,0.11,-0.08815,7e-05,8.54773]
[1779959835451,45.86,73201.72,0.11,-0.08815,7e-05,8.54773]
[1779959840475,45.86,73200.89,0.11,-0.08821,7e-05,8.55199]
[1779959843184,45.86,73200.04,0.11,-0.08827,7e-05,8.55616]
[1779959843223,45.86,73200.04,0.11,-0.08827,7e-05,8.55616]
[1779959843286,45.86,73200.04,0.11,-0.08827,7e-05,8.55616]
[1779959843551,45.86,73200.04,0.11,-0.08827,7e-05,8.55616]
[1779959843731,45.86,73200.04,0.11,-0.08827,7e-05,8.55616]
[1779959843766,45.86,73200.04,0.11,-0.08827,7e-05,8.55616]
[1779959843775,45.86,73200.04,0.11,-0.08827,7e-05,8.55616]
[1779959843795,45.86,73200.04,0.11,-0.08827,7e-05,8.55616]
[1779959843921,45.86,73200.04,0.11,-0.08827,7e-05,8.55616]
[1779959846261,45.86,73208.57,0.11,-0.08771,6e-05,8.51687]
[1779959847856,45.86,73210.16,0.11,-0.08761,6e-05,8.50941]
[1779959847896,45.86,73210.16,0.11,-0.08761,6e-05,8.50941]
[1779959847903,45.86,73210.16,0.11,-0.08761,6e-05,8.50941]
[1779959847960,45.86,73210.16,0.11,-0.08761,6e-05,8.50941]
[1779959849903,45.86,73210.58,0.11,-0.08758,6e-05,8.50719]
[1779959849941,45.86,73210.58,0.11,-0.08758,6e-05,8.50719]
[1779959850002,45.86,73210.58,0.11,-0.08758,6e-05,8.50719]
[1779959850103,45.86,73210.58,0.11,-0.08757,6e-05,8.50691]
[1779959851983,45.86,73210.58,0.11,-0.08757,6e-05,8.50691]
[1779959852038,45.86,73210.58,0.11,-0.08757,6e-05,8.50691]
[1779959852046,45.86,73210.24,0.11,-0.08755,6e-05,8.50394]
[1779959854052,45.86,73210.24,0.11,-0.08755,6e-05,8.50394]
[1779959854083,45.86,73210.24,0.11,-0.08755,6e-05,8.50394]
[1779959854101,45.86,73210.24,0.11,-0.08755,6e-05,8.50394]
[1779959854148,45.86,73210.24,0.11,-0.08755,6e-05,8.50394]
[1779959856131,45.86,73208.07,0.11,-0.08769,6e-05,8.5136]
[1779959856188,45.86,73208.06,0.11,-0.08769,6e-05,8.51349]
[1779959856217,45.86,73208.06,0.11,-0.08769,6e-05,8.51349]
[1779959856290,45.85,73208.06,0.11,-0.08769,6e-05,8.51334]
[1779959857256,45.85,73208.06,0.11,-0.08769,6e-05,8.51334]
[1779959858061,45.85,73206.86,0.11,-0.08776,7e-05,8.51854]
[1779959862341,45.85,73201.4,0.11,-0.08812,7e-05,8.54404]
[1779959862351,45.85,73201.4,0.11,-0.08812,7e-05,8.54404]
[1779959862356,45.85,73201.4,0.11,-0.08812,7e-05,8.54404]
[1779959862484,45.85,73202.23,0.11,-0.08807,7e-05,8.54022]
[1779959864415,45.86,73202.43,0.11,-0.08805,7e-05,8.53939]
[1779959865127,45.86,73202.62,0.11,-0.08804,7e-05,8.53871]
[1779959870140,45.86,73202.54,0.11,-0.08805,7e-05,8.53915]
[1779959870626,45.86,73202.99,0.11,-0.08802,7e-05,8.53688]
[1779959870633,45.86,73202.99,0.11,-0.08802,7e-05,8.53688]
[1779959870653,45.86,73202.99,0.11,-0.08802,7e-05,8.53688]
[1779959870693,45.86,73203.59,0.11,-0.08798,7e-05,8.53412]
[1779959872695,45.85,73203.59,0.11,-0.08798,7e-05,8.53391]
[1779959872749,45.85,73203.59,0.11,-0.08798,7e-05,8.53391]
[1779959872797,45.85,73203.23,0.11,-0.088,7e-05,8.53537]
[1779959874767,45.85,73203.58,0.11,-0.08797,7e-05,8.53355]
[1779959874815,45.85,73203.58,0.11,-0.08797,7e-05,8.53355]
[1779959874823,45.85,73203.58,0.11,-0.08797,7e-05,8.53355]
[1779959874870,45.85,73203.58,0.11,-0.08797,7e-05,8.53355]
[1779959876826,45.85,73204.19,0.11,-0.08792,7e-05,8.53014]
[1779959876858,45.85,73204.19,0.11,-0.08792,7e-05,8.53014]
[1779959876912,45.85,73204.19,0.11,-0.08792,7e-05,8.53014]
[1779959876920,45.85,73204.25,0.11,-0.08792,7e-05,8.52986]
[1779959878894,45.85,73204.25,0.11,-0.08792,7e-05,8.52966]
[1779959878955,45.85,73204.25,0.11,-0.08792,7e-05,8.52966]
[1779959878995,45.85,73205.31,0.11,-0.08784,7e-05,8.52459]
[1779959880247,45.85,73205.31,0.11,-0.08784,7e-05,8.52439]
[1779959880310,45.85,73205.31,0.11,-0.08784,7e-05,8.52439]
[1779959880327,45.85,73205.31,0.11,-0.08784,7e-05,8.52439]
[1779959880464,45.85,73205.31,0.11,-0.08784,7e-05,8.52439]
[1779959880958,45.85,73205.31,0.11,-0.08784,7e-05,8.52439]
[1779959880999,45.85,73205.31,0.11,-0.08784,7e-05,8.52439]
[1779959881025,45.85,73205.31,0.11,-0.08784,7e-05,8.52439]
[1779959881076,45.85,73208.94,0.11,-0.0876,6e-05,8.50735]
[1779959883031,45.85,73208.94,0.11,-0.0876,6e-05,8.50735]
[1779959883077,45.85,73208.94,0.11,-0.0876,6e-05,8.50735]
[1779959883085,45.85,73212.54,0.11,-0.08736,6e-05,8.49052]
[1779959885141,45.85,73212.54,0.11,-0.08736,6e-05,8.49052]
[1779959885194,45.85,73212.54,0.11,-0.08736,6e-05,8.49052]
[1779959885206,45.85,73212.41,0.11,-0.08737,6e-05,8.49098]
[1779959885250,45.85,73212.41,0.11,-0.08737,6e-05,8.49098]
[1779959887169,45.85,73214.8,0.11,-0.08721,6e-05,8.47975]
[1779959887210,45.85,73214.8,0.11,-0.08721,6e-05,8.47975]
[1779959887220,45.85,73214.8,0.11,-0.08721,6e-05,8.47975]
[1779959887275,45.85,73214.8,0.11,-0.08721,6e-05,8.47975]
[1779959889234,45.85,73214.4,0.11,-0.08723,6e-05,8.48133]
[1779959889279,45.85,73214.4,0.11,-0.08723,6e-05,8.48133]
[1779959889311,45.85,73214.4,0.11,-0.08723,6e-05,8.48133]
[1779959889791,45.85,73213.79,0.11,-0.08727,6e-05,8.484]
[1779959891311,45.84,73213.83,0.11,-0.08727,6e-05,8.48368]
[1779959891349,45.84,73213.83,0.11,-0.08727,6e-05,8.48368]
[1779959891498,45.84,73213.83,0.11,-0.08726,6e-05,8.48355]
[1779959893389,45.85,73213.93,0.11,-0.08726,6e-05,8.48325]
[1779959893424,45.85,73213.93,0.11,-0.08726,6e-05,8.48325]
[1779959893432,45.85,73213.93,0.11,-0.08726,6e-05,8.48325]
[1779959893457,45.85,73213.93,0.11,-0.08726,6e-05,8.48325]
[1779959895466,45.85,73213.71,0.11,-0.08728,6e-05,8.48459]
[1779959895503,45.85,73213.71,0.11,-0.08728,6e-05,8.48459]
[1779959895518,45.85,73213.71,0.11,-0.08728,6e-05,8.48459]
[1779959895559,45.85,73213.71,0.11,-0.08728,6e-05,8.48459]
[1779959897540,45.85,73213.32,0.11,-0.08731,6e-05,8.48671]
[1779959897573,45.85,73213.32,0.11,-0.08731,6e-05,8.48671]
[1779959897582,45.85,73213.32,0.11,-0.08731,6e-05,8.48671]
[1779959897615,45.85,73213.32,0.11,-0.08731,6e-05,8.48671]
[1779959899599,45.85,73214.24,0.11,-0.08725,6e-05,8.48283]
[1779959899636,45.85,73214.24,0.11,-0.08725,6e-05,8.48283]
[1779959899648,45.85,73214.24,0.11,-0.08725,6e-05,8.48283]
[1779959899665,45.85,73214.24,0.11,-0.08725,6e-05,8.48283]
[1779959901672,45.85,73215.57,0.11,-0.08717,6e-05,8.47707]
[1779959901693,45.85,73215.57,0.11,-0.08717,6e-05,8.47707]
[1779959901706,45.85,73215.57,0.11,-0.08717,6e-05,8.47707]
[1779959901728,45.85,73215.57,0.11,-0.08717,6e-05,8.47707]
[1779959903745,45.85,73215.36,0.11,-0.08719,6e-05,8.47837]
[1779959903780,45.85,73215.36,0.11,-0.08719,6e-05,8.47837]
[1779959903786,45.85,73215.36,0.11,-0.08719,6e-05,8.47837]
[1779959903833,45.85,73215.36,0.11,-0.08719,6e-05,8.47837]
[1779959905823,45.85,73217.25,0.11,-0.08707,6e-05,8.47007]
[1779959905873,45.85,73217.25,0.11,-0.08707,6e-05,8.47007]
[1779959905906,45.85,73217.25,0.11,-0.08707,6e-05,8.47007]
[1779959905915,45.85,73216.78,0.11,-0.08711,6e-05,8.4724]
[1779959907881,45.85,73216.78,0.11,-0.08711,6e-05,8.47258]
[1779959907920,45.85,73216.78,0.11,-0.08711,6e-05,8.47258]
[1779959907957,45.85,73216.98,0.11,-0.0871,6e-05,8.47185]
[1779959909950,45.85,73216.98,0.11,-0.0871,6e-05,8.47204]
[1779959909982,45.85,73216.98,0.11,-0.0871,6e-05,8.47204]
[1779959910016,45.85,73216.98,0.11,-0.0871,6e-05,8.47204]
[1779959910144,45.85,73215.64,0.11,-0.08719,6e-05,8.47854]
[1779959912026,45.85,73215.64,0.11,-0.08719,6e-05,8.47854]
[1779959912081,45.85,73215.64,0.11,-0.08719,6e-05,8.47854]
[1779959912152,45.86,73216.7,0.11,-0.08709,6e-05,8.46981]
[1779959912704,45.86,73216.7,0.11,-0.08709,6e-05,8.46981]
[1779959912922,45.86,73216.7,0.11,-0.08709,6e-05,8.46981]
[1779959912952,45.86,73216.7,0.11,-0.08709,6e-05,8.46981]
[1779959913021,45.86,73216.7,0.11,-0.08709,6e-05,8.46981]
[1779959913105,45.86,73220.5,0.11,-0.08685,6e-05,8.45241]
[1779959914806,45.86,73230.91,0.11,-0.08618,6e-05,8.40523]
[1779959918239,45.86,73232.37,0.11,-0.08609,6e-05,8.39852]
[1779959918276,45.86,73232.37,0.11,-0.08609,6e-05,8.39852]
[1779959918688,45.86,73232.37,0.11,-0.08609,6e-05,8.3985]
[1779959920317,45.86,73231.57,0.11,-0.08614,6e-05,8.40214]
[1779959920356,45.86,73231.57,0.11,-0.08614,6e-05,8.40214]
[1779959920371,45.86,73231.57,0.11,-0.08614,6e-05,8.40214]
[1779959920414,45.86,73231.57,0.11,-0.08614,6e-05,8.40214]
[1779959922383,45.86,73231.45,0.11,-0.08615,6e-05,8.40265]
[1779959922428,45.86,73231.45,0.11,-0.08615,6e-05,8.40265]
[1779959922438,45.86,73231.45,0.11,-0.08615,6e-05,8.40265]
[1779959922465,45.86,73231.45,0.11,-0.08615,6e-05,8.40265]
[1779959924439,45.86,73232.64,0.11,-0.08607,6e-05,8.3972]
[1779959924443,45.86,73232.64,0.11,-0.08607,6e-05,8.3972]
[1779959924502,45.86,73232.64,0.11,-0.08607,6e-05,8.3972]
[1779959924527,45.86,73232.64,0.11,-0.08607,6e-05,8.3972]
[1779959924566,45.86,73232.64,0.11,-0.08607,6e-05,8.3972]
[1779959924932,45.86,73232.64,0.11,-0.08607,6e-05,8.3972]
[1779959924993,45.86,73232.64,0.11,-0.08607,6e-05,8.3972]
[1779959925021,45.86,73232.64,0.11,-0.08607,6e-05,8.3972]
[1779959925161,45.86,73234.62,0.11,-0.08594,6e-05,8.38815]
[1779959928570,45.86,73242.92,0.11,-0.08541,6e-05,8.35045]
[1779959928589,45.86,73242.92,0.11,-0.08541,6e-05,8.35045]
[1779959930618,45.86,73239.84,0.11,-0.08561,6e-05,8.36458]
[1779959930657,45.86,73239.84,0.11,-0.08561,6e-05,8.36458]
[1779959930669,45.86,73239.84,0.11,-0.08561,6e-05,8.36458]
[1779959930711,45.86,73239.84,0.11,-0.08561,6e-05,8.36458]
[1779959930773,45.86,73239.84,0.11,-0.08561,6e-05,8.36458]
[1779959932690,45.86,73239.55,0.11,-0.08563,6e-05,8.36595]
[1779959932733,45.86,73239.55,0.11,-0.08563,6e-05,8.36595]
[1779959932762,45.86,73239.55,0.11,-0.08563,6e-05,8.36595]
[1779959932767,45.86,73239.42,0.11,-0.08564,6e-05,8.3666]
[1779959934757,45.86,73239.42,0.11,-0.08564,6e-05,8.36665]
[1779959934787,45.86,73239.42,0.11,-0.08564,6e-05,8.36665]
[1779959934803,45.86,73239.09,0.11,-0.08566,6e-05,8.36821]
[1779959936824,45.86,73239.01,0.11,-0.08567,6e-05,8.36863]
[1779959936828,45.86,73239.01,0.11,-0.08567,6e-05,8.36863]
[1779959936878,45.86,73239.01,0.11,-0.08567,6e-05,8.36863]
[1779959936892,45.86,73239.01,0.11,-0.08567,6e-05,8.36863]
[1779959936936,45.86,73239.01,0.11,-0.08567,6e-05,8.36863]
[1779959937038,45.86,73239.45,0.11,-0.08564,6e-05,8.36668]
[1779959938881,45.86,73239.45,0.11,-0.08564,6e-05,8.36668]
[1779959938909,45.86,73239.45,0.11,-0.08564,6e-05,8.36668]
[1779959938918,45.86,73239.45,0.11,-0.08564,6e-05,8.36668]
[1779959938965,45.86,73239.45,0.11,-0.08564,6e-05,8.36668]
[1779959939402,45.86,73239.45,0.11,-0.08565,6e-05,8.3674]
[1779959939467,45.86,73239.45,0.11,-0.08565,6e-05,8.3674]
[1779959939526,45.86,73239.45,0.11,-0.08565,6e-05,8.3674]
[1779959939836,45.86,73239.45,0.11,-0.08566,6e-05,8.36776]
[1779959940967,45.86,73239.45,0.11,-0.08566,6e-05,8.36776]
[1779959941189,45.86,73234.56,0.11,-0.08598,6e-05,8.39072]
[1779959946198,45.87,73236.73,0.11,-0.08586,6e-05,8.38213]
[1779959947164,45.87,73236.85,0.11,-0.08585,6e-05,8.38159]
[1779959947170,45.87,73236.85,0.11,-0.08585,6e-05,8.38159]
[1779959947184,45.87,73236.85,0.11,-0.08585,6e-05,8.38159]
[1779959947210,45.87,73236.85,0.11,-0.08585,6e-05,8.38159]
[1779959947253,45.87,73236.85,0.11,-0.08586,6e-05,8.38226]
[1779959949221,45.87,73236.85,0.11,-0.08586,6e-05,8.38226]
[1779959949249,45.87,73236.85,0.11,-0.08586,6e-05,8.38226]
[1779959949911,45.87,73238.1,0.11,-0.08579,6e-05,8.37725]
[1779959951306,45.87,73237.13,0.11,-0.08585,6e-05,8.38201]
[1779959951327,45.87,73237.13,0.11,-0.08585,6e-05,8.38201]
[1779959951356,45.87,73237.13,0.11,-0.08585,6e-05,8.38201]
[1779959951925,45.87,73237.13,0.11,-0.08586,6e-05,8.38269]
[1779959953382,45.87,73237.15,0.11,-0.08586,6e-05,8.3826]
[1779959953423,45.87,73237.15,0.11,-0.08586,6e-05,8.3826]
[1779959953939,45.88,73237.1,0.11,-0.08587,6e-05,8.38317]
[1779959955444,45.88,73237.1,0.11,-0.08587,6e-05,8.38317]
[1779959955475,45.88,73237.1,0.11,-0.08587,6e-05,8.38317]
[1779959955504,45.88,73237.1,0.11,-0.08587,6e-05,8.38317]
[1779959955543,45.88,73236.92,0.11,-0.08589,6e-05,8.38466]
[1779959957519,45.88,73236.92,0.11,-0.0859,6e-05,8.38499]
[1779959957544,45.88,73236.92,0.11,-0.0859,6e-05,8.38499]
[1779959957967,45.88,73236.77,0.11,-0.08591,6e-05,8.38601]
[1779959959592,45.88,73236.77,0.11,-0.08591,6e-05,8.38601]
[1779959959617,45.88,73236.77,0.11,-0.08591,6e-05,8.38601]
[1779959959644,45.88,73236.77,0.11,-0.08591,6e-05,8.38601]
[1779959959683,45.88,73236.56,0.11,-0.08593,6e-05,8.38763]
[1779959961649,45.88,73236.56,0.11,-0.08593,6e-05,8.38763]
[1779959961674,45.88,73236.56,0.11,-0.08593,6e-05,8.38763]
[1779959961712,45.88,73236.56,0.11,-0.08594,6e-05,8.3883]
[1779959963721,45.88,73236.56,0.11,-0.08594,6e-05,8.3883]
[1779959963757,45.88,73236.56,0.11,-0.08594,6e-05,8.3883]
[1779959963785,45.88,73236.56,0.11,-0.08594,6e-05,8.3883]
[1779959964017,45.89,73236.41,0.11,-0.08596,6e-05,8.38964]
[1779959965788,45.89,73236.41,0.11,-0.08596,6e-05,8.38997]
[1779959965810,45.89,73236.41,0.11,-0.08596,6e-05,8.38997]
[1779959966023,45.89,73236.15,0.11,-0.08599,6e-05,8.39148]
[1779959967866,45.89,73236.43,0.11,-0.08597,6e-05,8.39053]
[1779959967896,45.89,73236.43,0.11,-0.08597,6e-05,8.39053]
[1779959967926,45.89,73236.43,0.11,-0.08597,6e-05,8.39053]
[1779959968026,45.89,73236.8,0.11,-0.08595,6e-05,8.38917]
[1779959969943,45.89,73236.8,0.11,-0.08596,6e-05,8.3895]
[1779959969968,45.89,73236.8,0.11,-0.08596,6e-05,8.3895]
[1779959970051,45.89,73239.19,0.11,-0.08581,6e-05,8.37894]
[1779959970596,45.89,73239.19,0.11,-0.08581,6e-05,8.37894]
[1779959970630,45.89,73239.19,0.11,-0.08581,6e-05,8.37894]
[1779959970645,45.89,73239.19,0.11,-0.08581,6e-05,8.37894]
[1779959970685,45.89,73239.19,0.11,-0.08581,6e-05,8.37894]
[1779959972008,45.89,73241.59,0.11,-0.08562,6e-05,8.36414]
[1779959972028,45.89,73241.59,0.11,-0.08562,6e-05,8.36414]
[1779959972056,45.89,73241.59,0.11,-0.08562,6e-05,8.36414]
[1779959972156,45.89,73244.03,0.11,-0.08548,6e-05,8.35377]
[1779959974049,45.89,73244.03,0.11,-0.08548,6e-05,8.35377]
[1779959974079,45.89,73244.03,0.11,-0.08548,6e-05,8.35377]
[1779959974174,45.9,73243.15,0.11,-0.08554,6e-05,8.35854]
[1779959976113,45.9,73243.15,0.11,-0.08554,6e-05,8.35854]
[1779959976131,45.9,73243.15,0.11,-0.08554,6e-05,8.35854]
[1779959976138,45.9,73243.15,0.11,-0.08554,6e-05,8.35854]
[1779959976164,45.9,73243.15,0.11,-0.08554,6e-05,8.35854]
[1779959978193,45.9,73238.94,0.11,-0.08583,6e-05,8.37881]
[1779959978247,45.9,73238.94,0.11,-0.08583,6e-05,8.37881]
[1779959978257,45.9,73238.94,0.11,-0.08583,6e-05,8.37881]
[1779959978274,45.9,73238.94,0.11,-0.08583,6e-05,8.37881]
[1779959980247,45.9,73238.49,0.11,-0.08586,6e-05,8.38121]
[1779959980279,45.9,73238.49,0.11,-0.08586,6e-05,8.38121]
[1779959980285,45.9,73238.62,0.11,-0.08586,6e-05,8.3813]
[1779959980304,45.9,73238.62,0.11,-0.08586,6e-05,8.3813]
[1779959982342,45.9,73240.09,0.11,-0.08577,6e-05,8.37494]
[1779959982397,45.9,73240.09,0.11,-0.08577,6e-05,8.37494]
[1779959983143,45.91,73239.79,0.11,-0.0858,6e-05,8.377]
[1779959984408,45.91,73241.8,0.11,-0.08567,6e-05,8.36785]
[1779959984453,45.91,73241.8,0.11,-0.08567,6e-05,8.36785]
[1779959984465,45.91,73241.8,0.11,-0.08567,6e-05,8.36785]
[1779959984493,45.91,73241.8,0.11,-0.08567,6e-05,8.36785]
[1779959986472,45.91,73244.3,0.11,-0.08552,6e-05,8.3572]
[1779959986497,45.91,73244.3,0.11,-0.08552,6e-05,8.3572]
[1779959986507,45.91,73244.3,0.11,-0.08552,6e-05,8.3572]
[1779959986528,45.91,73244.3,0.11,-0.08552,6e-05,8.3572]
[1779959988545,45.91,73242.5,0.11,-0.08565,6e-05,8.36653]
[1779959988588,45.91,73242.5,0.11,-0.08565,6e-05,8.36653]
[1779959988601,45.91,73242.5,0.11,-0.08565,6e-05,8.36653]
[1779959988622,45.91,73242.5,0.11,-0.08565,6e-05,8.36653]
[1779959990607,45.91,73242.7,0.11,-0.08565,6e-05,8.36639]
[1779959990646,45.91,73242.7,0.11,-0.08565,6e-05,8.36639]
[1779959990653,45.91,73242.7,0.11,-0.08565,6e-05,8.36639]
[1779959990677,45.91,73242.7,0.11,-0.08565,6e-05,8.36639]
[1779959992669,45.91,73242.59,0.11,-0.08566,6e-05,8.36689]
[1779959992730,45.91,73242.59,0.11,-0.08566,6e-05,8.36689]
[1779959992763,45.91,73242.59,0.11,-0.08566,6e-05,8.36689]
[1779959993216,45.92,73241.76,0.11,-0.08573,6e-05,8.37182]
[1779959994747,45.92,73243.93,0.11,-0.0856,6e-05,8.36234]
[1779959995228,45.92,73244.31,0.11,-0.08558,6e-05,8.36101]
[1779959996238,45.92,73244.31,0.11,-0.08558,6e-05,8.36101]
[1779959996261,45.92,73244.31,0.11,-0.08558,6e-05,8.36101]
[1779959996264,45.92,73244.31,0.11,-0.08558,6e-05,8.36101]
[1779959996289,45.92,73244.31,0.11,-0.08558,6e-05,8.36101]
[1779959996812,45.92,73244.68,0.11,-0.08556,6e-05,8.35973]
[1779959996872,45.92,73244.68,0.11,-0.08556,6e-05,8.35973]
[1779959997244,45.92,73244.68,0.11,-0.08556,6e-05,8.36015]
[1779959998879,45.92,73244.95,0.11,-0.08555,6e-05,8.35933]
[1779959998920,45.92,73244.95,0.11,-0.08555,6e-05,8.35933]
[1779959999256,45.92,73245.12,0.11,-0.08555,6e-05,8.35897]
[1779960000949,45.93,73246.92,0.11,-0.08544,6e-05,8.3512]
[1779960000986,45.93,73246.92,0.11,-0.08544,6e-05,8.3512]
[1779960001014,45.93,73246.92,0.11,-0.08544,6e-05,8.3512]
[1779960001270,45.93,73247.01,0.11,-0.08544,6e-05,8.35122]
[1779960003019,45.93,73246.94,0.11,-0.08545,6e-05,8.35196]
[1779960003059,45.93,73246.94,0.11,-0.08545,6e-05,8.35196]
[1779960003284,45.93,73246.28,0.11,-0.0855,6e-05,8.35539]
[1779960005080,45.93,73246.48,0.11,-0.08549,6e-05,8.3549]
[1779960005124,45.93,73246.48,0.11,-0.08549,6e-05,8.3549]
[1779960005135,45.93,73246.48,0.11,-0.08549,6e-05,8.3549]
[1779960005156,45.93,73246.48,0.11,-0.08549,6e-05,8.3549]
[1779960007154,45.93,73247.01,0.11,-0.08547,6e-05,8.35335]
[1779960007193,45.93,73247.01,0.11,-0.08547,6e-05,8.35335]
[1779960007256,45.93,73247.01,0.11,-0.08547,6e-05,8.35335]
[1779960007314,45.94,73247.21,0.11,-0.08546,6e-05,8.35287]
[1779960009216,45.94,73247.21,0.11,-0.08547,6e-05,8.3533]
[1779960009242,45.94,73247.21,0.11,-0.08547,6e-05,8.3533]
[1779960009327,45.94,73247.46,0.11,-0.08546,6e-05,8.35259]
[1779960011269,45.94,73247.45,0.11,-0.08546,6e-05,8.35264]
[1779960011347,45.94,73246.67,0.11,-0.08552,6e-05,8.35704]
[1779960011381,45.94,73246.67,0.11,-0.08552,6e-05,8.35704]
[1779960011482,45.94,73246.37,0.11,-0.08554,6e-05,8.35841]
[1779960013371,45.94,73246.37,0.11,-0.08554,6e-05,8.35884]
[1779960013428,45.94,73246.37,0.11,-0.08554,6e-05,8.35884]
[1779960013464,45.94,73245.06,0.11,-0.08563,6e-05,8.36522]
[1779960015428,45.94,73245.06,0.11,-0.08564,6e-05,8.36565]
[1779960015464,45.94,73245.06,0.11,-0.08564,6e-05,8.36565]
[1779960015520,45.94,73245.06,0.11,-0.08564,6e-05,8.36565]
[1779960015528,45.95,73244.62,0.11,-0.08567,6e-05,8.36808]
[1779960017492,45.95,73243.63,0.11,-0.08574,6e-05,8.37302]
[1779960017539,45.95,73243.63,0.11,-0.08574,6e-05,8.37302]
[1779960017552,45.95,73243.19,0.11,-0.08578,6e-05,8.37545]
[1779960019569,45.95,73243.19,0.11,-0.08578,6e-05,8.37588]
[1779960019609,45.95,73243.19,0.11,-0.08578,6e-05,8.37588]
[1779960019639,45.95,73243.19,0.11,-0.08578,6e-05,8.37588]
[1779960019671,45.95,73242.76,0.11,-0.08581,6e-05,8.37826]
[1779960021634,45.95,73242.76,0.11,-0.08582,6e-05,8.37869]
[1779960021662,45.95,73242.76,0.11,-0.08582,6e-05,8.37869]
[1779960021731,45.95,73242.16,0.11,-0.08587,6e-05,8.38186]
[1779960023241,45.95,73242.16,0.11,-0.08587,6e-05,8.38186]
[1779960023279,45.95,73242.16,0.11,-0.08587,6e-05,8.38186]
[1779960023339,45.95,73242.16,0.11,-0.08587,6e-05,8.38186]
[1779960023695,45.95,73242.16,0.11,-0.08587,6e-05,8.38229]
[1779960027232,45.96,73235.48,0.11,-0.08632,6e-05,8.41436]
[1779960027294,45.96,73235.48,0.11,-0.08632,6e-05,8.41436]
[1779960027313,45.96,73235.48,0.11,-0.08632,6e-05,8.41436]
[1779960027318,45.96,73235.48,0.11,-0.08632,6e-05,8.41436]
[1779960027285,45.96,73235.6,0.11,-0.08632,6e-05,8.4142]
[1779960027853,45.96,73235.6,0.11,-0.08632,6e-05,8.4142]
[1779960027905,45.96,73235.6,0.11,-0.08632,6e-05,8.4142]
[1779960029905,45.96,73228.55,0.11,-0.08678,6e-05,8.44673]
[1779960030353,45.96,73228.04,0.11,-0.08682,6e-05,8.44974]
[1779960031972,45.96,73228.0,0.11,-0.08679,6e-05,8.44601]
[1779960031977,45.96,73228.0,0.11,-0.08679,6e-05,8.44601]
[1779960032005,45.96,73228.0,0.11,-0.08679,6e-05,8.44601]
[1779960032016,45.96,73228.45,0.11,-0.08676,6e-05,8.44395]
[1779960034023,45.97,73228.74,0.11,-0.08674,6e-05,8.44295]
[1779960034263,45.97,73228.74,0.11,-0.08675,6e-05,8.44327]
[1779960038183,45.97,73230.3,0.11,-0.08667,6e-05,8.43745]
[1779960038221,45.97,73230.74,0.11,-0.08664,6e-05,8.43576]
[1779960040245,45.97,73230.74,0.11,-0.08664,6e-05,8.43576]
[1779960040253,45.97,73230.74,0.11,-0.08664,6e-05,8.43576]
[1779960040356,45.97,73231.2,0.11,-0.08662,6e-05,8.43431]
[1779960041612,45.97,73231.2,0.11,-0.08663,6e-05,8.43463]
[1779960042288,45.97,73231.2,0.11,-0.08663,6e-05,8.43463]
[1779960042300,45.97,73231.2,0.11,-0.08663,6e-05,8.43463]
[1779960042307,45.97,73231.2,0.11,-0.08663,6e-05,8.43463]
[1779960042359,45.97,73231.2,0.11,-0.08663,6e-05,8.43463]
[1779960042566,45.98,73236.67,0.11,-0.08628,6e-05,8.41003]
[1779960044367,45.98,73236.67,0.11,-0.08628,6e-05,8.41003]
[1779960045289,45.98,73237.65,0.11,-0.08623,6e-05,8.40662]
[1779960048493,45.98,73237.5,0.11,-0.08626,6e-05,8.40835]
[1779960048505,45.98,73237.5,0.11,-0.08626,6e-05,8.40835]
[1779960048510,45.98,73237.5,0.11,-0.08626,6e-05,8.40835]
[1779960048529,45.98,73237.5,0.11,-0.08626,6e-05,8.40835]
[1779960050567,45.98,73239.14,0.11,-0.08616,6e-05,8.40123]
[1779960050654,45.98,73239.14,0.11,-0.08616,6e-05,8.40123]
[1779960050670,45.98,73239.14,0.11,-0.08616,6e-05,8.40123]
[1779960050712,45.98,73239.14,0.11,-0.08616,6e-05,8.40123]
[1779960052652,45.99,73239.38,0.11,-0.08615,6e-05,8.40084]
[1779960052699,45.99,73239.38,0.11,-0.08615,6e-05,8.40084]
[1779960052730,45.99,73239.38,0.11,-0.08615,6e-05,8.40084]
[1779960052804,45.99,73239.31,0.11,-0.08616,6e-05,8.40151]
[1779960054721,45.99,73239.31,0.11,-0.08616,6e-05,8.40185]
[1779960054771,45.99,73239.31,0.11,-0.08616,6e-05,8.40185]
[1779960054872,45.99,73239.35,0.11,-0.08617,6e-05,8.40202]
[1779960056799,45.99,73239.35,0.11,-0.08617,6e-05,8.40202]
[1779960056833,45.99,73239.35,0.11,-0.08617,6e-05,8.40202]
[1779960056863,45.99,73239.35,0.11,-0.08617,6e-05,8.40202]
[1779960057304,45.99,73241.34,0.11,-0.08605,6e-05,8.39399]
[1779960057831,45.99,73241.34,0.11,-0.08605,6e-05,8.39399]
[1779960057877,45.99,73241.34,0.11,-0.08605,6e-05,8.39399]
[1779960057979,45.99,73243.06,0.11,-0.08594,6e-05,8.38617]
[1779960058885,45.99,73243.06,0.11,-0.08594,6e-05,8.38617]
[1779960058924,45.99,73243.06,0.11,-0.08594,6e-05,8.38617]
[1779960058930,45.99,73243.06,0.11,-0.08594,6e-05,8.38617]
[1779960058955,45.99,73243.06,0.11,-0.08594,6e-05,8.38617]
[1779960060952,45.99,73250.52,0.11,-0.08547,6e-05,8.35272]
[1779960060957,45.99,73250.52,0.11,-0.08547,6e-05,8.35272]
[1779960060982,45.99,73250.52,0.11,-0.08547,6e-05,8.35272]
[1779960060992,45.99,73250.52,0.11,-0.08547,6e-05,8.35272]
[1779960061033,45.99,73250.52,0.11,-0.08547,6e-05,8.35272]
[1779960061040,45.99,73251.17,0.11,-0.08543,6e-05,8.3499]
[1779960063053,45.99,73251.17,0.11,-0.08544,6e-05,8.35002]
[1779960063111,45.99,73251.17,0.11,-0.08544,6e-05,8.35002]
[1779960063119,45.99,73251.17,0.11,-0.08544,6e-05,8.35002]
[1779960063171,45.99,73251.17,0.11,-0.08544,6e-05,8.35002]
[1779960065107,45.99,73252.84,0.11,-0.08533,6e-05,8.34269]
[1779960065149,45.99,73252.84,0.11,-0.08533,6e-05,8.34269]
[1779960065209,45.99,73252.84,0.11,-0.08533,6e-05,8.34269]
[1779960065248,45.99,73255.62,0.11,-0.08516,6e-05,8.33022]
[1779960065720,45.99,73255.62,0.11,-0.08516,6e-05,8.33022]
[1779960065798,45.99,73255.62,0.11,-0.08516,6e-05,8.33022]
[1779960066346,45.99,73257.51,0.11,-0.08504,6e-05,8.32178]
[1779960067197,45.99,73257.51,0.11,-0.08504,6e-05,8.32178]
[1779960067250,45.99,73257.51,0.11,-0.08504,6e-05,8.32178]
[1779960067261,45.99,73257.51,0.11,-0.08504,6e-05,8.32178]
[1779960067338,45.99,73257.51,0.11,-0.08504,6e-05,8.32178]
[1779960068501,46.0,73264.77,0.11,-0.08459,6e-05,8.28922]
[1779960068576,46.0,73264.77,0.11,-0.08459,6e-05,8.28922]
[1779960068590,46.0,73264.77,0.11,-0.08459,6e-05,8.28922]
[1779960068663,46.0,73264.77,0.11,-0.08459,6e-05,8.28922]
[1779960069321,46.0,73264.77,0.11,-0.08459,6e-05,8.28922]
[1779960069361,46.0,73264.77,0.11,-0.08459,6e-05,8.28922]
[1779960069380,46.0,73269.26,0.11,-0.08431,6e-05,8.26935]
[1779960070337,46.0,73269.26,0.11,-0.08431,6e-05,8.26935]
[1779960070416,46.0,73270.87,0.11,-0.08421,6e-05,8.26208]
[1779960071362,46.0,73280.22,0.11,-0.08362,6e-05,8.22008]
[1779960071431,46.0,73280.22,0.11,-0.08362,6e-05,8.22008]
[1779960071782,46.0,73280.22,0.11,-0.08362,6e-05,8.22008]
[1779960073429,46.0,73282.05,0.11,-0.08351,6e-05,8.21184]
[1779960073493,46.0,73282.05,0.11,-0.08351,6e-05,8.21184]
[1779960074111,46.0,73282.2,0.11,-0.0835,6e-05,8.21117]
[1779960074450,46.0,73282.2,0.11,-0.0835,6e-05,8.21117]
[1779960074539,46.0,73282.2,0.11,-0.0835,6e-05,8.21117]
[1779960074557,46.0,73282.2,0.11,-0.0835,6e-05,8.21117]
[1779960074602,46.0,73282.2,0.11,-0.0835,6e-05,8.21117]
[1779960075490,46.0,73282.2,0.11,-0.0835,6e-05,8.21117]
[1779960075567,46.0,73282.2,0.11,-0.0835,6e-05,8.21117]
[1779960075808,46.0,73277.85,0.11,-0.08377,6e-05,8.23077]
[1779960077938,46.0,73260.76,0.11,-0.08485,6e-05,8.30849]
[1779960079721,46.0,73253.14,0.11,-0.08534,6e-05,8.34336]
[1779960079765,46.0,73253.14,0.11,-0.08534,6e-05,8.34336]
[1779960079840,46.0,73251.76,0.11,-0.08543,6e-05,8.34962]
[1779960081786,46.0,73251.76,0.11,-0.08543,6e-05,8.34972]
[1779960081820,46.0,73251.76,0.11,-0.08543,6e-05,8.34972]
[1779960081830,46.0,73251.76,0.11,-0.08543,6e-05,8.34972]
[1779960081855,46.0,73251.76,0.11,-0.08543,6e-05,8.34972]
[1779960083857,46.0,73252.17,0.11,-0.08541,6e-05,8.34806]
[1779960083898,46.0,73252.17,0.11,-0.08541,6e-05,8.34806]
[1779960083926,46.0,73252.17,0.11,-0.08541,6e-05,8.34806]
[1779960084027,46.0,73252.02,0.11,-0.08542,6e-05,8.34884]
[1779960085924,46.0,73251.97,0.11,-0.08542,6e-05,8.34917]
[1779960085953,46.0,73251.97,0.11,-0.08542,6e-05,8.34917]
[1779960085958,46.0,73254.78,0.11,-0.08525,6e-05,8.33653]
[1779960088000,46.0,73254.65,0.11,-0.08526,6e-05,8.33724]
[1779960088026,46.0,73254.65,0.11,-0.08526,6e-05,8.33724]
[1779960088082,46.0,73254.65,0.11,-0.08526,6e-05,8.33724]
[1779960088217,46.0,73254.82,0.11,-0.08525,6e-05,8.33659]
[1779960090054,46.0,73254.82,0.11,-0.08525,6e-05,8.33673]
[1779960090090,46.0,73254.82,0.11,-0.08525,6e-05,8.33673]
[1779960090156,46.0,73254.56,0.11,-0.08527,6e-05,8.33804]
[1779960092130,46.0,73254.56,0.11,-0.08526,6e-05,8.33788]
[1779960092173,46.0,73254.56,0.11,-0.08526,6e-05,8.33788]
[1779960092233,46.0,73254.56,0.11,-0.08526,6e-05,8.33788]
[1779960092271,46.0,73256.68,0.11,-0.08509,6e-05,8.32372]
[1779960094189,46.0,73256.68,0.11,-0.08509,6e-05,8.32372]
[1779960094224,46.0,73256.68,0.11,-0.08509,6e-05,8.32372]
[1779960094226,46.0,73258.85,0.11,-0.08495,6e-05,8.31374]
[1779960096246,46.0,73258.85,0.11,-0.08495,6e-05,8.3136]
[1779960096280,46.0,73258.85,0.11,-0.08495,6e-05,8.3136]
[1779960096292,46.0,73258.85,0.11,-0.08495,6e-05,8.3136]
[1779960096343,46.0,73258.85,0.11,-0.08495,6e-05,8.3136]
[1779960098322,46.0,73258.76,0.11,-0.08495,6e-05,8.31373]
[1779960098379,46.0,73258.76,0.11,-0.08495,6e-05,8.31373]
[1779960098408,46.0,73258.76,0.11,-0.08495,6e-05,8.31373]
[1779960098381,46.0,73257.87,0.11,-0.085,6e-05,8.31748]
[1779960100400,46.0,73257.87,0.11,-0.085,6e-05,8.31748]
[1779960100447,46.0,73256.07,0.11,-0.08511,6e-05,8.32549]
[1779960100984,46.0,73255.27,0.11,-0.08516,6e-05,8.32896]
[1779960102460,46.0,73255.06,0.11,-0.08517,6e-05,8.32975]
[1779960102508,46.0,73255.06,0.11,-0.08517,6e-05,8.32975]
[1779960102518,46.0,73255.06,0.11,-0.08517,6e-05,8.32975]
[1779960102540,46.0,73255.06,0.11,-0.08517,6e-05,8.32975]
[1779960102951,46.0,73255.06,0.11,-0.08517,6e-05,8.32975]
[1779960103012,46.0,73255.06,0.11,-0.08517,6e-05,8.32975]
[1779960103240,46.0,73255.06,0.11,-0.08517,6e-05,8.32975]
[1779960103395,46.0,73261.5,0.11,-0.08476,6e-05,8.30044]
[1779960104332,46.0,73278.77,0.11,-0.08368,6e-05,8.22233]
[1779960104550,46.0,73278.77,0.11,-0.08368,6e-05,8.22233]
[1779960104616,46.0,73278.77,0.11,-0.08368,6e-05,8.22233]
[1779960105018,46.0,73278.77,0.11,-0.08368,6e-05,8.22233]
[1779960110033,46.0,73282.07,0.11,-0.08347,6e-05,8.20743]
[1779960115059,46.0,73283.02,0.11,-0.08341,6e-05,8.2032]
[1779960116875,46.0,73282.78,0.11,-0.08343,6e-05,8.20428]
[1779960117374,46.0,73275.6,0.11,-0.08388,6e-05,8.23662]
[1779960121118,46.0,73269.99,0.11,-0.08422,6e-05,8.26168]
[1779960121183,46.0,73269.99,0.11,-0.08422,6e-05,8.26168]
[1779960122616,46.0,73270.32,0.11,-0.0842,6e-05,8.26008]
[1779960122663,46.0,73270.32,0.11,-0.0842,6e-05,8.26008]
[1779960127671,45.99,73262.09,0.11,-0.08471,6e-05,8.29641]
[1779960129446,45.99,73261.34,0.11,-0.08475,6e-05,8.29964]
[1779960129510,45.99,73261.39,0.11,-0.08475,6e-05,8.29925]
[1779960131518,45.99,73261.19,0.11,-0.08476,6e-05,8.3]
[1779960131545,45.99,73261.19,0.11,-0.08476,6e-05,8.3]
[1779960133577,45.99,73259.75,0.11,-0.08484,6e-05,8.30603]
[1779960133619,45.99,73259.75,0.11,-0.08484,6e-05,8.30603]
[1779960135650,45.99,73259.94,0.11,-0.08483,6e-05,8.30501]
[1779960135707,45.99,73259.94,0.11,-0.08483,6e-05,8.30501]
[1779960137721,45.99,73259.31,0.11,-0.08486,6e-05,8.30755]
[1779960137761,45.99,73259.31,0.11,-0.08486,6e-05,8.30755]
[1779960139787,45.99,73259.06,0.11,-0.08488,6e-05,8.30852]
[1779960139847,45.99,73259.06,0.11,-0.08488,6e-05,8.30852]
[1779960141848,45.99,73257.85,0.11,-0.08495,6e-05,8.31338]
[1779960141883,45.99,73257.85,0.11,-0.08495,6e-05,8.31338]
[1779960143927,45.99,73257.57,0.11,-0.08496,6e-05,8.31433]
[1779960143986,45.99,73257.57,0.11,-0.08496,6e-05,8.31433]
[1779960145987,45.99,73257.43,0.11,-0.08497,6e-05,8.31481]
[1779960146055,45.99,73257.43,0.11,-0.08497,6e-05,8.31481]
[1779960148066,45.98,73260.51,0.11,-0.08477,6e-05,8.30043]
[1779960148137,45.98,73260.51,0.11,-0.08477,6e-05,8.30043]
[1779960152176,45.98,73264.94,0.11,-0.08444,6e-05,8.27565]
[1779960152207,45.98,73264.94,0.11,-0.08444,6e-05,8.27565]
[1779960154243,45.98,73265.32,0.11,-0.08441,6e-05,8.2737]
[1779960154296,45.98,73265.32,0.11,-0.08441,6e-05,8.2737]
[1779960159311,45.98,73267.76,0.11,-0.08425,6e-05,8.26212]
[1779960162510,45.98,73268.54,0.11,-0.0842,6e-05,8.25815]
[1779960162567,45.98,73268.54,0.11,-0.0842,6e-05,8.25815]
[1779960164579,45.98,73269.05,0.11,-0.08416,6e-05,8.25563]
[1779960164618,45.98,73269.05,0.11,-0.08416,6e-05,8.25563]
[1779960166650,45.98,73269.6,0.11,-0.08413,6e-05,8.25303]
[1779960166736,45.98,73269.6,0.11,-0.08413,6e-05,8.25303]
[1779960168729,45.98,73271.04,0.11,-0.08403,6e-05,8.24621]
[1779960168813,45.98,73271.04,0.11,-0.08403,6e-05,8.24621]
[1779960173873,45.98,73272.07,0.11,-0.08396,6e-05,8.24104]
[1779960178916,45.97,73273.55,0.11,-0.08386,6e-05,8.23385]
[1779960179057,45.97,73273.55,0.11,-0.08386,6e-05,8.23385]
[1779960179097,45.97,73273.55,0.11,-0.08386,6e-05,8.23385]
[1779960181120,45.97,73273.55,0.11,-0.08386,6e-05,8.23385]
[1779960181153,45.97,73273.55,0.11,-0.08386,6e-05,8.23385]
[1779960183199,45.97,73274.03,0.11,-0.08383,6e-05,8.23128]
[1779960183247,45.97,73274.03,0.11,-0.08383,6e-05,8.23128]
[1779960185248,45.97,73274.03,0.11,-0.08383,6e-05,8.23128]
[1779960185305,45.97,73274.03,0.11,-0.08383,6e-05,8.23128]
[1779960189383,45.97,73275.03,0.11,-0.08375,6e-05,8.22617]
[1779960189411,45.97,73275.03,0.11,-0.08375,6e-05,8.22617]
[1779960191457,45.97,73276.95,0.11,-0.08363,6e-05,8.21742]
[1779960191517,45.97,73276.95,0.11,-0.08363,6e-05,8.21742]
[1779960192610,45.97,73278.16,0.11,-0.08356,6e-05,8.21181]
[1779960192648,45.97,73278.16,0.11,-0.08356,6e-05,8.21181]
[1779960193518,45.97,73278.16,0.11,-0.08356,6e-05,8.21181]
[1779960193574,45.97,73278.49,0.11,-0.08353,6e-05,8.21025]
[1779960195591,45.97,73280.7,0.11,-0.08339,6e-05,8.20014]
[1779960195625,45.97,73280.7,0.11,-0.08339,6e-05,8.20014]
[1779960197650,45.97,73280.77,0.11,-0.08339,6e-05,8.19971]
[1779960197694,45.97,73280.77,0.11,-0.08339,6e-05,8.19971]
[1779960199730,45.97,73281.01,0.11,-0.08337,6e-05,8.19851]
[1779960199765,45.97,73281.01,0.11,-0.08337,6e-05,8.19851]
[1779960201785,45.97,73280.98,0.11,-0.08337,6e-05,8.19858]
[1779960201842,45.97,73280.98,0.11,-0.08337,6e-05,8.19858]
[1779960203850,45.97,73280.98,0.11,-0.08337,6e-05,8.19846]
[1779960203893,45.97,73280.98,0.11,-0.08337,6e-05,8.19846]
[1779960205917,45.97,73281.12,0.11,-0.08336,6e-05,8.19765]
[1779960205967,45.97,73281.12,0.11,-0.08336,6e-05,8.19765]
[1779960206915,45.97,73281.8,0.11,-0.08332,6e-05,8.19453]
[1779960206954,45.97,73281.8,0.11,-0.08332,6e-05,8.19453]
[1779960207988,45.97,73281.8,0.11,-0.08331,6e-05,8.19448]
[1779960208027,45.97,73281.8,0.11,-0.08331,6e-05,8.19448]
[1779960208446,45.97,73281.8,0.11,-0.08331,6e-05,8.19448]
[1779960208506,45.97,73283.25,0.11,-0.08322,6e-05,8.18784]
[1779960213515,45.97,73290.99,0.11,-0.0827,6e-05,8.1488]
[1779960218349,45.97,73291.94,0.11,-0.08265,6e-05,8.1446]
[1779960218366,45.97,73291.94,0.11,-0.08265,6e-05,8.1446]
[1779960218452,45.97,73292.38,0.11,-0.08262,6e-05,8.14264]
[1779960223854,45.97,73292.07,0.11,-0.08264,6e-05,8.14411]
[1779960228887,45.97,73291.79,0.11,-0.08266,6e-05,8.14544]
[1779960233923,45.97,73290.96,0.11,-0.08271,6e-05,8.1492]
[1779960236941,45.97,73290.12,0.11,-0.08276,6e-05,8.15298]
[1779960237561,45.97,73290.12,0.11,-0.08276,6e-05,8.15298]
[1779960237529,45.97,73284.89,0.11,-0.08309,6e-05,8.17647]
[1779960238558,45.97,73281.08,0.11,-0.08332,6e-05,8.19358]
[1779960243141,45.97,73282.96,0.11,-0.0832,6e-05,8.18485]
[1779960243171,45.97,73282.96,0.11,-0.0832,6e-05,8.18485]
[1779960245192,45.97,73282.65,0.11,-0.08322,6e-05,8.1862]
[1779960245233,45.97,73282.65,0.11,-0.08322,6e-05,8.1862]
[1779960247252,45.97,73282.59,0.11,-0.08322,6e-05,8.1863]
[1779960247270,45.97,73282.59,0.11,-0.08322,6e-05,8.1863]
[1779960248439,45.97,73282.78,0.11,-0.08321,6e-05,8.18544]
[1779960249351,45.97,73283.83,0.11,-0.08314,6e-05,8.18061]
[1779960249356,45.97,73283.83,0.11,-0.08314,6e-05,8.18061]
[1779960249408,45.97,73283.83,0.11,-0.08314,6e-05,8.18061]
[1779960249507,45.97,73284.11,0.11,-0.08313,6e-05,8.1793]
[1779960251420,45.97,73284.11,0.11,-0.08313,6e-05,8.1793]
[1779960251470,45.97,73284.11,0.11,-0.08313,6e-05,8.1793]
[1779960253492,45.97,73284.27,0.11,-0.08311,6e-05,8.17849]
[1779960253530,45.97,73284.27,0.11,-0.08311,6e-05,8.17849]
[1779960255539,45.96,73284.86,0.11,-0.08308,6e-05,8.1757]
[1779960255579,45.96,73284.86,0.11,-0.08308,6e-05,8.1757]
[1779960257594,45.96,73284.61,0.11,-0.08309,6e-05,8.17673]
[1779960257626,45.96,73284.61,0.11,-0.08309,6e-05,8.17673]
[1779960259683,45.96,73285.66,0.11,-0.08302,6e-05,8.17189]
[1779960259722,45.96,73285.66,0.11,-0.08302,6e-05,8.17189]
[1779960261763,45.96,73284.85,0.11,-0.08307,6e-05,8.1755]
[1779960261818,45.96,73284.85,0.11,-0.08307,6e-05,8.1755]
[1779960265926,45.96,73285.15,0.11,-0.08305,6e-05,8.17391]
[1779960265966,45.96,73285.15,0.11,-0.08305,6e-05,8.17391]
[1779960268004,45.96,73285.72,0.11,-0.08302,6e-05,8.1713]
[1779960268045,45.96,73285.72,0.11,-0.08302,6e-05,8.1713]
[1779960270081,45.96,73287.4,0.11,-0.08291,6e-05,8.16368]
[1779960270086,45.96,73287.4,0.11,-0.08291,6e-05,8.16368]
[1779960270108,45.96,73287.4,0.11,-0.08291,6e-05,8.16368]
[1779960270175,45.96,73287.36,0.11,-0.08291,6e-05,8.16384]
[1779960272135,45.96,73287.36,0.11,-0.08291,6e-05,8.16384]
[1779960272162,45.96,73287.36,0.11,-0.08291,6e-05,8.16384]
[1779960274217,45.96,73287.36,0.11,-0.08287,6e-05,8.15957]
[1779960274255,45.96,73287.36,0.11,-0.08287,6e-05,8.15957]
[1779960276294,45.96,73287.33,0.11,-0.08288,6e-05,8.15965]
[1779960276349,45.96,73287.33,0.11,-0.08288,6e-05,8.15965]
[1779960278341,45.96,73287.1,0.11,-0.08289,6e-05,8.16062]
[1779960278375,45.96,73287.1,0.11,-0.08289,6e-05,8.16062]
[1779960280402,45.96,73287.1,0.11,-0.08289,6e-05,8.1606]
[1779960280438,45.96,73287.1,0.11,-0.08289,6e-05,8.1606]
[1779960282393,45.96,73288.4,0.11,-0.08281,6e-05,8.15471]
[1779960282420,45.96,73288.4,0.11,-0.08281,6e-05,8.15471]
[1779960288302,45.96,73289.05,0.11,-0.08277,6e-05,8.15171]
[1779960293337,45.96,73282.64,0.11,-0.08316,6e-05,8.18037]
[1779960298372,45.96,73284.67,0.11,-0.08305,6e-05,8.17218]
[1779960305421,45.97,73283.61,0.11,-0.08314,6e-05,8.17868]
[1779960310456,45.97,73287.2,0.11,-0.08293,6e-05,8.16379]
[1779960315493,45.97,73287.1,0.11,-0.08293,6e-05,8.16401]
[1779960320527,45.97,73287.93,0.11,-0.08288,6e-05,8.1601]
[1779960326574,45.97,73291.13,0.11,-0.08268,6e-05,8.14567]
[1779960331606,45.97,73292.54,0.11,-0.08256,6e-05,8.13518]
[1779960337654,45.97,73295.98,0.11,-0.08235,6e-05,8.11996]
[1779960343695,45.98,73293.36,0.11,-0.08253,6e-05,8.13288]
[1779960349370,45.98,73290.56,0.11,-0.08271,6e-05,8.14655]
[1779960354772,45.98,73285.41,0.11,-0.08305,6e-05,8.17062]
[1779960359806,45.99,73286.04,0.11,-0.08303,6e-05,8.16928]
[1779960364842,45.99,73285.3,0.11,-0.08309,6e-05,8.17415]
[1779960369877,46.0,73282.55,0.11,-0.08329,6e-05,8.18798]
[1779960375538,46.0,73280.26,0.11,-0.08344,6e-05,8.19937]
[1779960380953,46.0,73284.44,0.11,-0.08319,6e-05,8.18095]
[1779960385988,46.0,73284.19,0.11,-0.08322,6e-05,8.18298]
[1779960392031,46.01,73285.8,0.11,-0.0831,6e-05,8.17332]
[1779960397487,46.01,73287.92,0.11,-0.08299,6e-05,8.16506]
[1779960403233,46.01,73291.29,0.11,-0.08278,6e-05,8.15043]
[1779960407165,46.01,73292.22,0.11,-0.08273,6e-05,8.14644]
[1779960407458,46.01,73292.98,0.11,-0.08268,6e-05,8.14308]
[1779960411982,46.01,73293.78,0.11,-0.08264,6e-05,8.13974]
[1779960412170,46.02,73293.24,0.11,-0.08267,6e-05,8.14223]
[1779960414973,46.02,73286.77,0.11,-0.08307,6e-05,8.17137]
[1779960415191,46.02,73286.31,0.11,-0.0831,6e-05,8.17346]
[1779960420227,46.02,73286.59,0.11,-0.08309,6e-05,8.17235]
[1779960425261,46.02,73279.45,0.11,-0.08353,6e-05,8.20458]
[1779960430296,46.02,73276.48,0.11,-0.08372,6e-05,8.21783]
[1779960435331,46.02,73278.61,0.11,-0.08358,6e-05,8.20804]
[1779960441373,46.02,73284.28,0.11,-0.08323,6e-05,8.18251]
[1779960446408,46.02,73284.47,0.11,-0.08322,6e-05,8.18169]
[1779960451442,46.02,73277.88,0.11,-0.08359,6e-05,8.20709]
[1779960456481,46.01,73280.44,0.11,-0.08343,6e-05,8.19541]
[1779960461519,46.01,73281.38,0.11,-0.08337,6e-05,8.19108]
[1779960470579,46.01,73281.22,0.11,-0.08338,6e-05,8.19167]
[1779960475613,46.01,73281.38,0.11,-0.08337,6e-05,8.19092]
[1779960481655,46.01,73280.93,0.11,-0.0834,6e-05,8.19299]
[1779960486690,46.01,73284.14,0.11,-0.0832,6e-05,8.17864]
[1779960491726,46.01,73282.64,0.11,-0.08329,6e-05,8.18558]
[1779960496760,46.02,73280.41,0.11,-0.08343,6e-05,8.19571]
[1779960502803,46.02,73279.53,0.11,-0.08349,6e-05,8.19978]
[1779960507838,46.02,73278.69,0.11,-0.08354,6e-05,8.20363]
[1779960511142,46.02,73278.73,0.11,-0.08354,6e-05,8.20351]
[1779960511867,46.02,73278.58,0.11,-0.08351,6e-05,8.19999]
[1779960515917,46.02,73277.48,0.11,-0.08358,6e-05,8.20498]
[1779960515956,46.02,73277.3,0.11,-0.08359,6e-05,8.20579]
[1779960522970,46.02,73276.77,0.11,-0.08363,6e-05,8.20826]
[1779960528003,46.02,73279.47,0.11,-0.08346,6e-05,8.19624]
[1779960532372,46.02,73279.07,0.11,-0.08349,6e-05,8.19814]
[1779960532473,46.02,73279.35,0.11,-0.08347,6e-05,8.19691]
[1779960539080,46.02,73279.35,0.11,-0.08347,6e-05,8.19713]
[1779960544114,46.02,73278.84,0.11,-0.08351,6e-05,8.19958]
[1779960549253,46.02,73278.96,0.11,-0.0835,6e-05,8.19917]
[1779960555191,46.02,73275.97,0.11,-0.08369,6e-05,8.2127]
[1779960559178,46.02,73276.01,0.11,-0.08369,6e-05,8.21253]
[1779960559219,46.02,73275.92,0.11,-0.08369,6e-05,8.21293]
[1779960564254,46.02,73275.5,0.11,-0.08372,6e-05,8.21473]
[1779960569296,46.02,73279.94,0.11,-0.08344,6e-05,8.19466]
[1779960575671,46.02,73281.68,0.11,-0.08329,6e-05,8.18264]
[1779960575772,46.02,73282.63,0.11,-0.08324,6e-05,8.17841]
[1779960577733,46.02,73282.63,0.11,-0.08324,6e-05,8.17841]
[1779960577770,46.02,73283.84,0.11,-0.08316,6e-05,8.173]
[1779960583663,46.02,73284.15,0.11,-0.08314,6e-05,8.17168]
[1779960589429,46.02,73285.89,0.11,-0.08303,6e-05,8.16397]
[1779960594469,46.02,73290.04,0.11,-0.08278,6e-05,8.1455]
[1779960599504,46.02,73288.42,0.11,-0.08288,6e-05,8.153]
[1779960604541,46.02,73286.98,0.11,-0.08297,6e-05,8.15964]
[1779960609575,46.02,73287.53,0.11,-0.08294,6e-05,8.15733]
[1779960614609,46.02,73286.66,0.11,-0.083,6e-05,8.16136]
[1779960619646,46.02,73287.67,0.11,-0.08294,6e-05,8.15698]
[1779960627493,46.02,73286.75,0.11,-0.083,6e-05,8.16126]
[1779960632738,46.02,73281.51,0.11,-0.08329,6e-05,8.18064]
[1779960637271,46.02,73278.75,0.11,-0.08346,6e-05,8.19294]
[1779960637777,46.02,73278.75,0.11,-0.08346,6e-05,8.1929]
[1779960639791,46.02,73268.22,0.11,-0.08412,6e-05,8.24025]
[1779960644824,46.02,73269.67,0.11,-0.08402,6e-05,8.23317]
[1779960649864,46.02,73267.91,0.11,-0.08412,6e-05,8.24058]
[1779960654895,46.02,73265.05,0.11,-0.08429,6e-05,8.25284]
[1779960659921,46.02,73264.57,0.11,-0.08432,6e-05,8.25469]
[1779960665975,46.02,73262.5,0.11,-0.08446,6e-05,8.26496]
[1779960671015,46.02,73262.29,0.11,-0.08449,6e-05,8.26697]
[1779960676051,46.02,73267.56,0.11,-0.08416,6e-05,8.24378]
[1779960681086,46.03,73263.99,0.11,-0.0844,6e-05,8.26091]
[1779960686349,46.03,73264.76,0.11,-0.08437,6e-05,8.25825]
[1779960691465,46.03,73267.47,0.11,-0.08421,6e-05,8.24679]
[1779960698765,46.03,73267.03,0.11,-0.08419,6e-05,8.24413]
[1779960700314,46.03,73268.05,0.11,-0.08412,6e-05,8.23938]
[1779960700368,46.03,73267.51,0.11,-0.08416,6e-05,8.24175]
[1779960706270,46.03,73268.01,0.11,-0.08412,6e-05,8.23908]
[1779960708414,46.03,73268.34,0.11,-0.0841,6e-05,8.23751]
[1779960708475,46.03,73267.79,0.11,-0.08413,6e-05,8.23992]
[1779960709490,46.03,73255.75,0.11,-0.08489,6e-05,8.29423]
[1779960717349,46.02,73255.33,0.11,-0.0849,6e-05,8.29494]
[1779960722782,46.02,73256.24,0.11,-0.08484,6e-05,8.29089]
[1779960727822,46.03,73252.23,0.11,-0.0851,6e-05,8.30947]
[1779960733462,46.03,73253.48,0.11,-0.08503,6e-05,8.30452]
[1779960738497,46.03,73261.03,0.11,-0.08456,6e-05,8.27051]
[1779960739920,46.03,73261.03,0.11,-0.08456,6e-05,8.27051]
[1779960740007,46.03,73261.03,0.11,-0.08456,6e-05,8.27051]
[1779960740017,46.03,73261.03,0.11,-0.08456,6e-05,8.27051]
[1779960740122,46.03,73261.03,0.11,-0.08456,6e-05,8.27051]
[1779960740077,46.03,73261.39,0.11,-0.08454,6e-05,8.2689]
[1779960740741,46.03,73261.39,0.11,-0.08454,6e-05,8.2689]
[1779960740811,46.03,73261.39,0.11,-0.08454,6e-05,8.2689]
[1779960740839,46.03,73267.84,0.11,-0.08413,6e-05,8.23979]
[1779960742132,46.03,73277.15,0.11,-0.08355,6e-05,8.19777]
[1779960743856,46.03,73277.15,0.11,-0.08355,6e-05,8.19777]
[1779960743878,46.03,73277.18,0.11,-0.08354,6e-05,8.19762]
[1779960749576,46.03,73282.76,0.11,-0.08319,6e-05,8.17244]
[1779960754610,46.03,73280.57,0.11,-0.08329,6e-05,8.17801]
[1779960759645,46.03,73282.0,0.11,-0.0832,6e-05,8.17151]
[1779960764689,46.03,73283.85,0.11,-0.08309,6e-05,8.16314]
[1779960769715,46.03,73284.52,0.11,-0.08304,6e-05,8.16009]
[1779960774751,46.03,73285.75,0.11,-0.08297,6e-05,8.15453]
[1779960779784,46.03,73287.72,0.11,-0.08284,6e-05,8.14575]
[1779960784821,46.03,73285.01,0.11,-0.08301,6e-05,8.15792]
[1779960789856,46.03,73289.33,0.11,-0.08275,6e-05,8.13856]
[1779960794890,46.03,73288.64,0.11,-0.08279,6e-05,8.1417]
[1779960800896,46.03,73288.54,0.11,-0.0828,6e-05,8.14217]
[1779960801172,46.03,73288.76,0.11,-0.08278,6e-05,8.14118]
[1779960806204,46.03,73290.83,0.11,-0.08265,6e-05,8.13195]
[1779960811233,46.03,73286.2,0.11,-0.08291,6e-05,8.14857]
[1779960816261,46.03,73288.75,0.11,-0.08275,6e-05,8.13709]
[1779960821277,46.03,73287.58,0.11,-0.08282,6e-05,8.14233]
[1779960826285,46.03,73287.99,0.11,-0.08279,6e-05,8.14047]
[1779960831316,46.03,73288.17,0.11,-0.08278,6e-05,8.13964]
[1779960836336,46.03,73288.52,0.11,-0.08276,6e-05,8.13805]
[1779960839719,46.03,73289.01,0.11,-0.08273,6e-05,8.13585]
[1779960839729,46.03,73289.01,0.11,-0.08273,6e-05,8.13585]
[1779960839793,46.03,73289.01,0.11,-0.08273,6e-05,8.13585]
[1779960840220,46.03,73289.01,0.11,-0.08273,6e-05,8.13585]
[1779960841680,46.03,73289.19,0.11,-0.08272,6e-05,8.13504]
[1779960841710,46.03,73289.19,0.11,-0.08272,6e-05,8.13504]
[1779960842234,46.03,73287.63,0.11,-0.08281,6e-05,8.14203]
[1779960843484,46.03,73287.63,0.11,-0.08281,6e-05,8.14203]
[1779960843492,46.03,73287.63,0.11,-0.08281,6e-05,8.14203]
[1779960844248,46.03,73287.1,0.11,-0.08285,6e-05,8.1444]
[1779960849253,46.03,73286.41,0.11,-0.08289,6e-05,8.14746]
[1779960852016,46.03,73287.27,0.11,-0.08284,6e-05,8.14359]
[1779960852052,46.03,73287.25,0.11,-0.08284,6e-05,8.14368]
[1779960854063,46.03,73287.39,0.11,-0.08283,6e-05,8.14305]
[1779960854110,46.03,73287.39,0.11,-0.08283,6e-05,8.14305]
[1779960854157,46.03,73287.34,0.11,-0.08283,6e-05,8.14326]
[1779960854823,46.03,73287.34,0.11,-0.08283,6e-05,8.14326]
[1779960856126,46.03,73287.05,0.11,-0.08285,6e-05,8.14456]
[1779960856151,46.03,73287.05,0.11,-0.08285,6e-05,8.14456]
[1779960856184,46.03,73286.7,0.11,-0.08287,6e-05,8.14613]
[1779960858185,46.03,73286.43,0.11,-0.08289,6e-05,8.14734]
[1779960858213,46.03,73286.43,0.11,-0.08289,6e-05,8.14734]
[1779960858353,46.03,73285.47,0.11,-0.08295,6e-05,8.15164]
[1779960860117,46.03,73285.47,0.11,-0.08295,6e-05,8.15164]
[1779960860219,46.03,73285.47,0.11,-0.08295,6e-05,8.15164]
[1779960861234,46.03,73284.63,0.11,-0.083,6e-05,8.15539]
[1779960866241,46.03,73284.06,0.11,-0.08303,6e-05,8.15792]
[1779960871265,46.03,73284.04,0.11,-0.08304,6e-05,8.158]
[1779960876267,46.03,73281.64,0.11,-0.08315,6e-05,8.16458]
[1779960881271,46.03,73282.4,0.11,-0.0831,6e-05,8.16115]
[1779960886294,46.03,73282.27,0.11,-0.08311,6e-05,8.16178]
[1779960891298,46.03,73281.53,0.11,-0.08316,6e-05,8.16516]
[1779960896305,46.03,73283.02,0.11,-0.08306,6e-05,8.15856]
[1779960897358,46.03,73293.12,0.11,-0.08244,6e-05,8.11334]
[1779960901439,46.03,73303.44,0.11,-0.08181,6e-05,8.0675]
[1779960905690,46.03,73304.98,0.11,-0.08172,6e-05,8.06148]
[1779960905725,46.03,73304.98,0.11,-0.08172,6e-05,8.06148]
[1779960905756,46.03,73304.98,0.11,-0.08172,6e-05,8.06148]
[1779960905796,46.03,73303.83,0.11,-0.08179,6e-05,8.06662]
[1779960907520,46.03,73303.83,0.11,-0.0818,6e-05,8.06681]
[1779960907628,46.03,73303.83,0.11,-0.0818,6e-05,8.06681]
[1779960907728,46.03,73302.82,0.11,-0.08186,6e-05,8.07151]
[1779960909846,46.03,73302.82,0.11,-0.08186,6e-05,8.0717]
[1779960909880,46.03,73302.97,0.11,-0.08186,6e-05,8.07122]
[1779960914465,46.04,73301.33,0.11,-0.08197,6e-05,8.07937]
[1779960914579,46.04,73301.33,0.11,-0.08197,6e-05,8.07937]
[1779960914588,46.04,73301.33,0.11,-0.08197,6e-05,8.07937]
[1779960914703,46.04,73301.33,0.11,-0.08197,6e-05,8.07937]
[1779960915219,46.04,73301.33,0.11,-0.08197,6e-05,8.07937]
[1779960915305,46.04,73301.33,0.11,-0.08197,6e-05,8.07937]
[1779960915285,46.04,73300.97,0.11,-0.082,6e-05,8.08139]
[1779960915354,46.04,73300.97,0.11,-0.082,6e-05,8.08139]
[1779960915435,46.04,73300.97,0.11,-0.082,6e-05,8.08139]
[1779960915555,46.04,73300.97,0.11,-0.082,6e-05,8.08139]
[1779960915570,46.04,73300.97,0.11,-0.082,6e-05,8.08139]
[1779960915663,46.04,73300.97,0.11,-0.082,6e-05,8.08139]
[1779960915748,46.04,73300.97,0.11,-0.082,6e-05,8.08139]
[1779960915763,46.04,73300.97,0.11,-0.082,6e-05,8.08139]
[1779960915821,46.04,73300.97,0.11,-0.082,6e-05,8.08139]
[1779960915848,46.04,73300.97,0.11,-0.082,6e-05,8.08139]
[1779960916099,46.04,73300.97,0.11,-0.082,6e-05,8.08139]
[1779960916154,46.04,73300.73,0.11,-0.08201,6e-05,8.08246]
[1779960918183,46.04,73300.73,0.11,-0.08201,6e-05,8.08267]
[1779960918294,46.04,73300.73,0.11,-0.08201,6e-05,8.08267]
[1779960918323,46.04,73300.64,0.11,-0.08202,6e-05,8.08348]
[1779960919403,46.04,73300.64,0.11,-0.08202,6e-05,8.08348]
[1779960919469,46.04,73300.64,0.11,-0.08202,6e-05,8.08348]
[1779960920222,46.04,73302.68,0.11,-0.0819,6e-05,8.07479]
[1779960925829,46.04,73302.29,0.11,-0.08194,6e-05,8.07758]
[1779960930865,46.05,73302.32,0.11,-0.08195,6e-05,8.07846]
[1779960935898,46.05,73301.68,0.11,-0.08197,6e-05,8.07813]
[1779960941947,46.05,73302.56,0.11,-0.08193,6e-05,8.07538]
[1779960946981,46.06,73304.23,0.11,-0.08184,6e-05,8.06894]
[1779960950004,46.06,73314.09,0.11,-0.08125,6e-05,8.02559]
[1779960950487,46.06,73314.09,0.11,-0.08125,6e-05,8.02559]
[1779960950593,46.06,73314.09,0.11,-0.08125,6e-05,8.02559]
[1779960950605,46.06,73314.09,0.11,-0.08125,6e-05,8.02559]
[1779960950610,46.06,73314.09,0.11,-0.08125,6e-05,8.02559]
[1779960950748,46.06,73314.09,0.11,-0.08125,6e-05,8.02559]
[1779960951236,46.06,73314.09,0.11,-0.08125,6e-05,8.02559]
[1779960951313,46.06,73316.79,0.11,-0.08109,6e-05,8.01412]
[1779960951371,46.06,73316.79,0.11,-0.08109,6e-05,8.01412]
[1779960953257,46.06,73316.79,0.11,-0.08109,6e-05,8.01412]
[1779960953324,46.06,73316.79,0.11,-0.08109,6e-05,8.01412]
[1779960953346,46.06,73318.25,0.11,-0.08101,6e-05,8.00818]
[1779960954792,46.06,73318.25,0.11,-0.08101,6e-05,8.00818]
[1779960954820,46.06,73318.25,0.11,-0.08101,6e-05,8.00818]
[1779960954853,46.06,73318.25,0.11,-0.08101,6e-05,8.00818]
[1779960955340,46.06,73319.37,0.11,-0.08095,6e-05,8.00376]
[1779960961082,46.07,73321.15,0.11,-0.08086,6e-05,7.99723]
[1779960966114,46.07,73323.58,0.11,-0.08073,6e-05,7.98787]
[1779960967999,46.07,73323.23,0.11,-0.08075,6e-05,7.98971]
[1779960968129,46.07,73323.51,0.11,-0.08074,6e-05,7.98875]
[1779960973165,46.08,73330.54,0.11,-0.08033,6e-05,7.95903]
[1779960978199,46.08,73335.36,0.11,-0.08006,6e-05,7.93927]
[1779960982245,46.09,73357.26,0.11,-0.07877,6e-05,7.84434]
[1779960982936,46.09,73357.26,0.11,-0.07877,6e-05,7.84434]
[1779960983013,46.09,73357.26,0.11,-0.07877,6e-05,7.84434]
[1779960983020,46.09,73357.26,0.11,-0.07877,6e-05,7.84434]
[1779960983250,46.09,73363.48,0.11,-0.0784,6e-05,7.8175]
[1779960985679,46.09,73365.18,0.11,-0.07832,6e-05,7.81112]
[1779960985739,46.09,73365.18,0.11,-0.07832,6e-05,7.81112]
[1779960985740,46.09,73365.18,0.11,-0.07832,6e-05,7.81112]
[1779960985744,46.09,73365.18,0.11,-0.07832,6e-05,7.81112]
[1779960985791,46.09,73365.18,0.11,-0.07832,6e-05,7.81112]
[1779960985849,46.09,73365.32,0.11,-0.07832,6e-05,7.81106]
[1779960991299,46.1,73366.88,0.11,-0.07822,6e-05,7.80281]
[1779960994390,46.11,73367.33,0.11,-0.07821,6e-05,7.80197]
[1779960994835,46.11,73368.56,0.11,-0.07815,6e-05,7.79714]
[1779960995330,46.11,73369.42,0.11,-0.0781,6e-05,7.79395]
[1779961000366,46.12,73371.89,0.11,-0.07799,6e-05,7.7861]
[1779961005399,46.13,73368.12,0.11,-0.07826,6e-05,7.80553]
[1779961010437,46.14,73369.15,0.11,-0.07823,6e-05,7.8038]
[1779961015471,46.14,73359.93,0.11,-0.07882,6e-05,7.84702]
[1779961018053,46.15,73357.88,0.11,-0.07895,6e-05,7.85697]
[1779961018330,46.15,73357.88,0.11,-0.07895,6e-05,7.85697]
[1779961018383,46.15,73358.13,0.11,-0.07894,6e-05,7.85633]
[1779961018748,46.15,73339.27,0.11,-0.08008,6e-05,7.93994]
[1779961019703,46.15,73339.27,0.11,-0.08008,6e-05,7.93994]
[1779961019805,46.15,73342.58,0.11,-0.07989,6e-05,7.92566]
[1779961025541,46.16,73343.25,0.11,-0.07988,6e-05,7.9248]
[1779961030576,46.16,73343.29,0.11,-0.07989,6e-05,7.92627]
[1779961035613,46.17,73337.44,0.11,-0.08027,6e-05,7.95376]
[1779961040667,46.17,73323.07,0.11,-0.08116,6e-05,8.01891]
[1779961045736,46.17,73325.63,0.11,-0.08102,6e-05,8.00835]
[1779961048503,46.18,73322.41,0.11,-0.08122,6e-05,8.02324]
[1779961048696,46.18,73322.41,0.11,-0.08122,6e-05,8.02324]
[1779961048757,46.18,73321.82,0.11,-0.08126,6e-05,8.02606]
[1779961054351,46.18,73321.0,0.11,-0.08129,6e-05,8.02649]
[1779961058915,46.18,73327.66,0.11,-0.08089,6e-05,7.99785]
[1779961059014,46.18,73331.41,0.11,-0.08067,6e-05,7.98148]
[1779961064421,46.19,73334.69,0.11,-0.08049,6e-05,7.96833]
[1779961069854,46.19,73341.08,0.11,-0.08013,6e-05,7.94191]
[1779961074887,46.2,73344.1,0.11,-0.07997,6e-05,7.93022]
[1779961079922,46.2,73351.7,0.11,-0.07952,6e-05,7.89789]
[1779961084960,46.2,73355.18,0.11,-0.07933,6e-05,7.88391]
[1779961089994,46.21,73354.98,0.11,-0.07938,6e-05,7.88725]
[1779961095030,46.22,73352.73,0.11,-0.07954,6e-05,7.89913]
[1779961100066,46.22,73358.4,0.11,-0.07923,6e-05,7.87621]
[1779961105100,46.23,73362.45,0.11,-0.07901,6e-05,7.86065]
[1779961110136,46.24,73362.66,0.11,-0.07903,6e-05,7.8619]
[1779961115170,46.24,73363.97,0.11,-0.07894,6e-05,7.85416]
[1779961120204,46.25,73355.88,0.11,-0.07945,6e-05,7.89126]
[1779961125240,46.25,73355.94,0.11,-0.07947,6e-05,7.89297]
[1779961130278,46.26,73350.17,0.11,-0.07984,6e-05,7.92024]
[1779961135313,46.27,73354.72,0.11,-0.07959,6e-05,7.90196]
[1779961140349,46.27,73354.32,0.11,-0.07964,6e-05,7.90554]
[1779961145383,46.28,73346.01,0.11,-0.08016,6e-05,7.94384]
[1779961150419,46.28,73343.81,0.11,-0.08031,6e-05,7.95489]
[1779961155453,46.28,73342.79,0.11,-0.08039,6e-05,7.96069]
[1779961158879,46.29,73347.22,0.11,-0.08014,6e-05,7.94192]
[1779961160523,46.29,73348.66,0.11,-0.08005,6e-05,7.93586]
[1779961161495,46.29,73345.38,0.11,-0.08026,6e-05,7.95086]
[1779961166530,46.29,73346.71,0.11,-0.0802,6e-05,7.94631]
[1779961171566,46.3,73348.23,0.11,-0.08008,6e-05,7.93679]
[1779961175595,46.3,73336.34,0.11,-0.08082,6e-05,7.99031]
[1779961180630,46.3,73337.0,0.11,-0.08079,6e-05,7.98834]
[1779961185664,46.31,73344.64,0.11,-0.08034,6e-05,7.95535]
[1779961191707,46.3,73341.45,0.11,-0.08052,6e-05,7.96895]
[1779961196740,46.31,73336.47,0.11,-0.08083,6e-05,7.99158]
[1779961202784,46.31,73336.63,0.11,-0.08084,6e-05,7.99189]
[1779961207818,46.31,73335.85,0.11,-0.0809,6e-05,7.99614]
[1779961212854,46.31,73337.24,0.11,-0.08082,6e-05,7.99082]
[1779961217889,46.32,73337.0,0.11,-0.08085,6e-05,7.99274]
[1779961222923,46.32,73334.86,0.11,-0.08099,6e-05,8.00309]
[1779961227959,46.32,73336.81,0.11,-0.08088,6e-05,7.99535]
[1779961234000,46.32,73338.36,0.11,-0.08077,6e-05,7.98533]
[1779961239040,46.33,73340.58,0.11,-0.08064,6e-05,7.97639]
[1779961244071,46.33,73342.03,0.11,-0.08057,6e-05,7.97084]
[1779961250117,46.33,73343.25,0.11,-0.08051,6e-05,7.96645]
[1779961255148,46.33,73350.76,0.11,-0.08005,6e-05,7.93272]
[1779961260482,46.33,73351.93,0.11,-0.07997,6e-05,7.92723]
[1779961260544,46.33,73356.31,0.11,-0.07971,6e-05,7.9079]
[1779961262487,46.33,73356.31,0.11,-0.07971,6e-05,7.9079]
[1779961262526,46.33,73361.1,0.11,-0.07942,6e-05,7.88682]
[1779961263603,46.33,73361.1,0.11,-0.07942,6e-05,7.88682]
[1779961263605,46.33,73352.08,0.11,-0.07996,6e-05,7.92645]
[1779961270261,46.33,73361.31,0.11,-0.07941,6e-05,7.88578]
[1779961276299,46.33,73361.13,0.11,-0.07942,6e-05,7.88659]
[1779961281332,46.33,73361.51,0.11,-0.07939,6e-05,7.88498]
[1779961286367,46.33,73362.03,0.11,-0.07936,6e-05,7.88276]
[1779961291401,46.33,73362.53,0.11,-0.0793,6e-05,7.8765]
[1779961296438,46.33,73361.53,0.11,-0.07936,6e-05,7.881]
[1779961302479,46.33,73362.12,0.11,-0.07933,6e-05,7.87858]
[1779961307516,46.33,73362.87,0.11,-0.07929,6e-05,7.87549]
[1779961312550,46.33,73362.62,0.11,-0.0793,6e-05,7.87677]
[1779961318594,46.33,73361.34,0.11,-0.07938,6e-05,7.88263]
[1779961323627,46.33,73366.67,0.11,-0.07907,6e-05,7.85957]
[1779961328662,46.34,73368.91,0.11,-0.07894,6e-05,7.85018]
[1779961329009,46.34,73368.91,0.11,-0.07894,6e-05,7.85018]
[1779961329593,46.34,73368.91,0.11,-0.07894,6e-05,7.85018]
[1779961329675,46.34,73368.91,0.11,-0.07894,6e-05,7.85018]
[1779961329685,46.34,73363.59,0.11,-0.07926,6e-05,7.87359]
[1779961333715,46.34,73368.06,0.11,-0.079,6e-05,7.85426]
[1779961333767,46.34,73368.06,0.11,-0.079,6e-05,7.85426]
[1779961333803,46.34,73369.06,0.11,-0.07894,6e-05,7.84998]
[1779961335027,46.34,73369.06,0.11,-0.07894,6e-05,7.85009]
[1779961335069,46.34,73369.06,0.11,-0.07894,6e-05,7.85009]
[1779961335797,46.34,73369.06,0.11,-0.07894,6e-05,7.85009]
[1779961335827,46.34,73369.06,0.11,-0.07894,6e-05,7.85009]
[1779961335816,46.34,73369.03,0.11,-0.07894,6e-05,7.85033]
[1779961337895,46.34,73368.43,0.11,-0.07898,6e-05,7.85318]
[1779961338778,46.34,73369.81,0.11,-0.0789,6e-05,7.84725]
[1779961342021,46.34,73369.31,0.11,-0.07893,6e-05,7.84979]
[1779961342032,46.34,73369.31,0.11,-0.07893,6e-05,7.84979]
[1779961344083,46.34,73370.12,0.11,-0.07889,6e-05,7.84648]
[1779961344099,46.34,73370.12,0.11,-0.07889,6e-05,7.84648]
[1779961344105,46.34,73370.12,0.11,-0.07889,6e-05,7.84648]
[1779961349123,46.34,73369.31,0.11,-0.07895,6e-05,7.85067]
[1779961354141,46.34,73367.0,0.11,-0.07906,6e-05,7.85724]
[1779961358560,46.35,73365.99,0.11,-0.07912,6e-05,7.86215]
[1779961358571,46.35,73365.99,0.11,-0.07912,6e-05,7.86215]
[1779961358576,46.35,73365.99,0.11,-0.07912,6e-05,7.86215]
[1779961360628,46.35,73365.55,0.11,-0.07915,6e-05,7.86432]
[1779961360638,46.35,73365.55,0.11,-0.07915,6e-05,7.86432]
[1779961365640,46.35,73365.33,0.11,-0.07917,6e-05,7.86589]
[1779961366825,46.35,73365.03,0.11,-0.07919,6e-05,7.86733]
[1779961366843,46.35,73365.03,0.11,-0.07919,6e-05,7.86733]
[1779961366849,46.35,73365.03,0.11,-0.07919,6e-05,7.86733]
[1779961366853,46.35,73365.03,0.11,-0.07919,6e-05,7.86733]
[1779961368885,46.35,73362.81,0.11,-0.07933,6e-05,7.8773]
[1779961368955,46.35,73361.21,0.11,-0.07943,6e-05,7.88442]
[1779961370941,46.35,73361.21,0.11,-0.07943,6e-05,7.88452]
[1779961371869,46.35,73361.13,0.11,-0.07943,6e-05,7.88506]
[1779961372995,46.35,73361.68,0.11,-0.0794,6e-05,7.88274]
[1779961373011,46.35,73361.68,0.11,-0.0794,6e-05,7.88274]
[1779961373043,46.35,73361.68,0.11,-0.0794,6e-05,7.88274]
[1779961373080,46.35,73361.66,0.11,-0.0794,6e-05,7.88283]
[1779961375074,46.35,73361.66,0.11,-0.0794,6e-05,7.88293]
[1779961375893,46.35,73361.48,0.11,-0.07942,6e-05,7.88391]
[1779961380910,46.35,73361.48,0.11,-0.07942,6e-05,7.88439]
[1779961385608,46.35,73360.39,0.11,-0.07949,6e-05,7.88953]
[1779961385641,46.35,73360.39,0.11,-0.07949,6e-05,7.88953]
[1779961385656,46.35,73360.39,0.11,-0.07949,6e-05,7.88953]
[1779961385699,46.35,73360.39,0.11,-0.07949,6e-05,7.88953]
[1779961385754,46.35,73359.7,0.11,-0.07954,6e-05,7.89264]
[1779961387690,46.35,73354.66,0.11,-0.07984,6e-05,7.91486]
[1779961387902,46.35,73353.72,0.11,-0.0799,6e-05,7.91903]
[1779961388103,46.35,73353.72,0.11,-0.0799,6e-05,7.91903]
[1779961388151,46.35,73353.72,0.11,-0.0799,6e-05,7.91903]
[1779961388222,46.35,73334.45,0.11,-0.08106,6e-05,8.00397]
[1779961389141,46.35,73334.45,0.11,-0.08106,6e-05,8.00397]
[1779961389207,46.35,73334.45,0.11,-0.08106,6e-05,8.00397]
[1779961389222,46.35,73328.5,0.11,-0.08142,6e-05,8.03032]
[1779961391657,46.35,73328.5,0.11,-0.08142,6e-05,8.03023]
[1779961391693,46.35,73328.5,0.11,-0.08142,6e-05,8.03023]
[1779961391720,46.35,73325.93,0.11,-0.08158,6e-05,8.04135]
[1779961396768,46.35,73326.91,0.11,-0.08151,6e-05,8.03686]
[1779961397724,46.35,73326.91,0.11,-0.08151,6e-05,8.03686]
[1779961397893,46.35,73328.08,0.11,-0.08144,6e-05,8.03153]
[1779961398379,46.35,73328.08,0.11,-0.08144,6e-05,8.03153]
[1779961399807,46.35,73325.9,0.11,-0.08157,6e-05,8.04118]
[1779961399821,46.35,73325.9,0.11,-0.08157,6e-05,8.04118]
[1779961399894,46.35,73325.9,0.11,-0.08157,6e-05,8.04118]
[1779961399810,46.35,73325.62,0.11,-0.08159,6e-05,8.04213]
[1779961400170,46.35,73325.62,0.11,-0.08159,6e-05,8.04213]
[1779961401861,46.35,73325.62,0.11,-0.08159,6e-05,8.04213]
[1779961401903,46.35,73325.12,0.11,-0.08161,6e-05,8.04402]
[1779961405997,46.35,73327.99,0.11,-0.08143,6e-05,8.03069]
[1779961406002,46.35,73327.99,0.11,-0.08143,6e-05,8.03069]
[1779961406007,46.35,73327.99,0.11,-0.08143,6e-05,8.03069]
[1779961408054,46.35,73328.22,0.11,-0.08141,6e-05,8.02938]
[1779961408064,46.35,73328.22,0.11,-0.08141,6e-05,8.02938]
[1779961408069,46.35,73328.22,0.11,-0.08141,6e-05,8.02938]
[1779961408352,46.35,73328.22,0.11,-0.08141,6e-05,8.02938]
[1779961409228,46.35,73331.12,0.11,-0.08124,6e-05,8.01655]
[1779961410141,46.35,73331.75,0.11,-0.0812,6e-05,8.01362]
[1779961410208,46.35,73331.75,0.11,-0.0812,6e-05,8.01362]
[1779961410336,46.35,73331.75,0.11,-0.0812,6e-05,8.01362]
[1779961410900,46.35,73334.07,0.11,-0.08105,6e-05,8.00312]
[1779961411537,46.35,73348.25,0.11,-0.08016,6e-05,7.93639]
[1779961412236,46.35,73348.25,0.11,-0.08016,6e-05,7.93639]
[1779961412853,46.35,73348.24,0.11,-0.08015,6e-05,7.93631]
[1779961414248,46.35,73348.24,0.11,-0.08015,6e-05,7.9363]
[1779961414271,46.35,73348.24,0.11,-0.08015,6e-05,7.9363]
[1779961414283,46.35,73348.24,0.11,-0.08015,6e-05,7.9363]
[1779961416277,46.35,73349.27,0.11,-0.08009,6e-05,7.93174]
[1779961420417,46.35,73351.46,0.11,-0.07996,6e-05,7.92209]
[1779961420433,46.35,73351.46,0.11,-0.07996,6e-05,7.92209]
[1779961420443,46.35,73351.69,0.11,-0.07995,6e-05,7.92108]
[1779961426357,46.35,73352.61,0.11,-0.07989,6e-05,7.91706]
[1779961431391,46.35,73354.6,0.11,-0.07977,6e-05,7.90836]
[1779961432276,46.35,73354.6,0.11,-0.07977,6e-05,7.90836]
[1779961432766,46.35,73354.6,0.11,-0.07977,6e-05,7.90836]
[1779961432794,46.35,73354.6,0.11,-0.07977,6e-05,7.90836]
[1779961434811,46.35,73358.99,0.11,-0.07951,6e-05,7.88912]
[1779961434929,46.35,73361.44,0.11,-0.07936,6e-05,7.87848]
[1779961439941,46.35,73359.84,0.11,-0.07946,6e-05,7.88572]
[1779961443022,46.35,73359.8,0.11,-0.07947,6e-05,7.8861]
[1779961443029,46.35,73359.8,0.11,-0.07947,6e-05,7.8861]
[1779961443038,46.35,73359.8,0.11,-0.07947,6e-05,7.8861]
[1779961445087,46.35,73360.19,0.11,-0.07945,6e-05,7.88448]
[1779961445120,46.35,73360.19,0.11,-0.07945,6e-05,7.88448]
[1779961445489,46.35,73360.21,0.11,-0.07945,6e-05,7.8844]
[1779961447158,46.35,73362.13,0.11,-0.07933,6e-05,7.87602]
[1779961447961,46.35,73364.96,0.11,-0.07916,6e-05,7.86376]
[1779961449193,46.35,73364.8,0.11,-0.07917,6e-05,7.86454]
[1779961449207,46.35,73364.8,0.11,-0.07917,6e-05,7.86454]
[1779961449218,46.35,73364.8,0.11,-0.07917,6e-05,7.86454]
[1779961451266,46.35,73364.96,0.11,-0.07917,6e-05,7.864]
[1779961451271,46.35,73364.96,0.11,-0.07917,6e-05,7.864]
[1779961451277,46.35,73364.96,0.11,-0.07917,6e-05,7.864]
[1779961453342,46.35,73366.55,0.11,-0.07907,6e-05,7.85719]
[1779961453345,46.35,73366.55,0.11,-0.07907,6e-05,7.85719]
[1779961453355,46.35,73366.55,0.11,-0.07907,6e-05,7.85719]
[1779961455422,46.35,73368.08,0.11,-0.07898,6e-05,7.85059]
[1779961455510,46.35,73368.08,0.11,-0.07898,6e-05,7.85059]
[1779961455618,46.35,73368.53,0.11,-0.07896,6e-05,7.84872]
[1779961456851,46.35,73368.53,0.11,-0.07896,6e-05,7.84872]
[1779961456941,46.35,73368.53,0.11,-0.07896,6e-05,7.84872]
[1779961456891,46.35,73370.39,0.11,-0.07885,6e-05,7.8407]
[1779961457455,46.35,73370.39,0.11,-0.07885,6e-05,7.8407]
[1779961457538,46.35,73370.39,0.11,-0.07885,6e-05,7.8407]
[1779961457550,46.35,73370.39,0.11,-0.07885,6e-05,7.8407]
[1779961457633,46.35,73370.39,0.11,-0.07885,6e-05,7.8407]
[1779961459501,46.35,73370.79,0.11,-0.07883,6e-05,7.83933]
[1779961459575,46.35,73370.79,0.11,-0.07883,6e-05,7.83933]
[1779961459596,46.35,73370.79,0.11,-0.07883,6e-05,7.83933]
[1779961459656,46.35,73370.79,0.11,-0.07883,6e-05,7.83933]
[1779961461562,46.35,73372.69,0.11,-0.07872,6e-05,7.83133]
[1779961461641,46.35,73372.69,0.11,-0.07872,6e-05,7.83133]
[1779961461659,46.35,73372.69,0.11,-0.07872,6e-05,7.83133]
[1779961461761,46.35,73372.69,0.11,-0.07872,6e-05,7.83133]
[1779961463625,46.35,73373.63,0.11,-0.07867,6e-05,7.82756]
[1779961463709,46.35,73373.63,0.11,-0.07867,6e-05,7.82756]
[1779961463773,46.35,73373.63,0.11,-0.07867,6e-05,7.82756]
[1779961463870,46.35,73372.87,0.11,-0.07872,6e-05,7.83104]
[1779961465680,46.36,73372.87,0.11,-0.07872,6e-05,7.8312]
[1779961465760,46.36,73372.87,0.11,-0.07872,6e-05,7.8312]
[1779961465782,46.36,73372.28,0.11,-0.07876,6e-05,7.83394]
[1779961467745,46.36,73372.28,0.11,-0.07876,6e-05,7.8341]
[1779961467848,46.36,73372.28,0.11,-0.07876,6e-05,7.8341]
[1779961471852,46.36,73370.53,0.11,-0.07887,6e-05,7.84236]
[1779961471875,46.36,73370.53,0.11,-0.07887,6e-05,7.84236]
[1779961471957,46.36,73370.22,0.11,-0.07886,6e-05,7.8397]
[1779961473918,46.36,73370.45,0.11,-0.07884,6e-05,7.83884]
[1779961473995,46.36,73370.37,0.11,-0.07885,6e-05,7.83935]
[1779961475984,46.36,73369.33,0.11,-0.07891,6e-05,7.84405]
[1779961476017,46.36,73368.23,0.11,-0.07898,6e-05,7.84901]
[1779961476780,46.36,73367.95,0.11,-0.079,6e-05,7.85037]
[1779961478049,46.36,73367.95,0.11,-0.079,6e-05,7.85051]
[1779961478916,46.36,73368.6,0.11,-0.07897,6e-05,7.84781]
[1779961480127,46.36,73368.49,0.11,-0.07897,6e-05,7.84843]
[1779961480139,46.36,73368.49,0.11,-0.07897,6e-05,7.84843]
[1779961482209,46.36,73367.85,0.11,-0.07902,6e-05,7.85152]
[1779961482217,46.36,73367.85,0.11,-0.07902,6e-05,7.85152]
[1779961482284,46.36,73367.85,0.11,-0.07902,6e-05,7.85152]
[1779961482755,46.36,73367.85,0.11,-0.07902,6e-05,7.85166]
[1779961484257,46.36,73367.55,0.11,-0.07904,6e-05,7.85311]
[1779961484957,46.36,73367.92,0.11,-0.07902,6e-05,7.85163]
[1779961486329,46.36,73367.78,0.11,-0.07903,6e-05,7.85238]
[1779961486334,46.36,73367.78,0.11,-0.07903,6e-05,7.85238]
[1779961486356,46.36,73367.78,0.11,-0.07903,6e-05,7.85238]
[1779961486786,46.36,73367.78,0.11,-0.07903,6e-05,7.85251]
[1779961488402,46.37,73367.36,0.11,-0.07906,6e-05,7.85448]
[1779961488908,46.37,73367.83,0.11,-0.07903,6e-05,7.85255]
[1779961492554,46.37,73368.09,0.11,-0.07902,6e-05,7.85179]
[1779961492555,46.37,73368.09,0.11,-0.07902,6e-05,7.85179]
[1779961492566,46.37,73368.09,0.11,-0.07902,6e-05,7.85179]
[1779961494625,46.37,73368.37,0.11,-0.07901,6e-05,7.85081]
[1779961494633,46.37,73368.37,0.11,-0.07901,6e-05,7.85081]
[1779961496701,46.37,73367.98,0.11,-0.07903,6e-05,7.85275]
[1779961496708,46.37,73367.98,0.11,-0.07903,6e-05,7.85275]
[1779961496774,46.37,73367.98,0.11,-0.07903,6e-05,7.85275]
[1779961496857,46.37,73368.46,0.11,-0.079,6e-05,7.85076]
[1779961500147,46.37,73370.18,0.11,-0.07891,6e-05,7.8436]
[1779961500204,46.37,73370.18,0.11,-0.07891,6e-05,7.8436]
[1779961500209,46.37,73370.18,0.11,-0.07891,6e-05,7.8436]
[1779961500252,46.37,73370.18,0.11,-0.07891,6e-05,7.8436]
[1779961502282,46.37,73371.03,0.11,-0.07886,6e-05,7.84014]
[1779961502932,46.37,73370.06,0.11,-0.07892,6e-05,7.84452]
[1779961504340,46.37,73369.94,0.11,-0.07893,6e-05,7.84518]
[1779961504354,46.37,73369.94,0.11,-0.07893,6e-05,7.84518]
[1779961506405,46.37,73369.19,0.11,-0.07898,6e-05,7.84872]
[1779961506419,46.37,73369.19,0.11,-0.07898,6e-05,7.84872]
[1779961506497,46.37,73369.19,0.11,-0.07898,6e-05,7.84872]
[1779961508461,46.37,73369.17,0.11,-0.07898,6e-05,7.84905]
[1779961508542,46.37,73369.17,0.11,-0.07898,6e-05,7.84905]
[1779961508574,46.37,73369.17,0.11,-0.07898,6e-05,7.84905]
[1779961508644,46.37,73369.17,0.11,-0.07898,6e-05,7.84917]
[1779961510505,46.37,73369.17,0.11,-0.07898,6e-05,7.8493]
[1779961510557,46.37,73369.17,0.11,-0.07898,6e-05,7.8493]
[1779961510656,46.37,73368.77,0.11,-0.07901,6e-05,7.85117]
[1779961512716,46.37,73368.77,0.11,-0.07901,6e-05,7.85129]
[1779961512842,46.37,73368.77,0.11,-0.07901,6e-05,7.85129]
[1779961512905,46.37,73368.77,0.11,-0.07901,6e-05,7.85129]
[1779961512974,46.37,73368.99,0.11,-0.079,6e-05,7.85045]
[1779961513140,46.37,73368.99,0.11,-0.079,6e-05,7.85045]
[1779961513977,46.38,73376.37,0.11,-0.07856,6e-05,7.81831]
[1779961514279,46.38,73376.37,0.11,-0.07856,6e-05,7.81831]
[1779961514328,46.38,73376.37,0.11,-0.07856,6e-05,7.81831]
[1779961515000,46.38,73382.09,0.11,-0.07823,6e-05,7.79353]
[1779961518835,46.38,73377.76,0.11,-0.07849,6e-05,7.81301]
[1779961518879,46.38,73377.76,0.11,-0.07849,6e-05,7.81301]
[1779961519017,46.38,73378.65,0.11,-0.07844,6e-05,7.8093]
[1779961520832,46.38,73379.37,0.11,-0.0784,6e-05,7.80632]
[1779961521019,46.38,73379.92,0.11,-0.07837,6e-05,7.80409]
[1779961524935,46.38,73379.3,0.11,-0.07841,6e-05,7.8073]
[1779961524942,46.38,73379.3,0.11,-0.07841,6e-05,7.8073]
[1779961524959,46.38,73379.3,0.11,-0.07841,6e-05,7.8073]
[1779961525043,46.38,73379.3,0.11,-0.07842,6e-05,7.80747]
[1779961526982,46.38,73379.3,0.11,-0.07842,6e-05,7.80747]
[1779961527040,46.38,73379.3,0.11,-0.07842,6e-05,7.80747]
[1779961526985,46.38,73378.92,0.11,-0.07844,6e-05,7.80946]
[1779961529046,46.38,73378.73,0.11,-0.07846,6e-05,7.81045]
[1779961529098,46.38,73378.73,0.11,-0.07846,6e-05,7.81045]
[1779961529158,46.38,73378.73,0.11,-0.07846,6e-05,7.81045]
[1779961529259,46.38,73379.82,0.11,-0.0784,6e-05,7.80602]
[1779961531102,46.38,73379.82,0.11,-0.0784,6e-05,7.80602]
[1779961531141,46.38,73379.82,0.11,-0.0784,6e-05,7.80602]
[1779961531221,46.38,73380.38,0.11,-0.07833,6e-05,7.79975]
[1779961533159,46.38,73380.38,0.11,-0.07833,6e-05,7.79975]
[1779961533202,46.38,73380.38,0.11,-0.07833,6e-05,7.79975]
[1779961533213,46.38,73380.38,0.11,-0.07833,6e-05,7.79975]
[1779961533291,46.38,73380.38,0.11,-0.07833,6e-05,7.79975]
[1779961535236,46.39,73380.55,0.11,-0.07832,6e-05,7.79935]
[1779961535297,46.39,73380.55,0.11,-0.07832,6e-05,7.79935]
[1779961535425,46.39,73380.55,0.11,-0.07832,6e-05,7.79935]
[1779961535482,46.39,73380.05,0.11,-0.07836,6e-05,7.80186]
[1779961537297,46.39,73380.05,0.11,-0.07836,6e-05,7.80186]
[1779961537376,46.39,73380.05,0.11,-0.07836,6e-05,7.80186]
[1779961537478,46.39,73378.35,0.11,-0.07846,6e-05,7.8096]
[1779961539347,46.39,73378.35,0.11,-0.07846,6e-05,7.8096]
[1779961539403,46.39,73378.35,0.11,-0.07846,6e-05,7.8096]
[1779961539413,46.39,73378.35,0.11,-0.07846,6e-05,7.8096]
[1779961539490,46.39,73378.35,0.11,-0.07846,6e-05,7.8096]
[1779961541392,46.39,73378.74,0.11,-0.07844,6e-05,7.8082]
[1779961541444,46.39,73378.74,0.11,-0.07844,6e-05,7.8082]
[1779961541459,46.39,73378.74,0.11,-0.07844,6e-05,7.8082]
[1779961541509,46.39,73378.74,0.11,-0.07844,6e-05,7.8082]
[1779961543459,46.39,73378.66,0.11,-0.07845,6e-05,7.80886]
[1779961543498,46.39,73378.66,0.11,-0.07845,6e-05,7.80886]
[1779961543561,46.39,73378.66,0.11,-0.07845,6e-05,7.80886]
[1779961543661,46.39,73379.55,0.11,-0.0784,6e-05,7.80529]
[1779961545515,46.39,73379.55,0.11,-0.0784,6e-05,7.80529]
[1779961545554,46.39,73379.55,0.11,-0.0784,6e-05,7.80529]
[1779961545591,46.39,73378.78,0.11,-0.07845,6e-05,7.80897]
[1779961547578,46.39,73378.78,0.11,-0.07845,6e-05,7.80897]
[1779961547622,46.39,73378.78,0.11,-0.07845,6e-05,7.80897]
[1779961547681,46.39,73378.78,0.11,-0.07845,6e-05,7.80897]
[1779961547782,46.39,73378.37,0.11,-0.07848,6e-05,7.81107]
[1779961549628,46.39,73378.37,0.11,-0.07848,6e-05,7.81123]
[1779961549664,46.39,73378.37,0.11,-0.07848,6e-05,7.81123]
[1779961549695,46.39,73377.68,0.11,-0.07853,6e-05,7.8144]
[1779961551695,46.39,73377.68,0.11,-0.07853,6e-05,7.81456]
[1779961551736,46.39,73377.68,0.11,-0.07853,6e-05,7.81456]
[1779961551745,46.39,73377.68,0.11,-0.07853,6e-05,7.81456]
[1779961551798,46.39,73377.68,0.11,-0.07853,6e-05,7.81456]
[1779961553745,46.39,73377.69,0.11,-0.07853,6e-05,7.81482]
[1779961553784,46.39,73377.69,0.11,-0.07853,6e-05,7.81482]
[1779961553796,46.39,73377.69,0.11,-0.07853,6e-05,7.81482]
[1779961553856,46.39,73377.69,0.11,-0.07853,6e-05,7.81482]
[1779961555809,46.4,73377.94,0.11,-0.07852,6e-05,7.81388]
[1779961555881,46.4,73377.94,0.11,-0.07852,6e-05,7.81388]
[1779961555916,46.4,73377.94,0.11,-0.07852,6e-05,7.81388]
[1779961555925,46.4,73382.81,0.11,-0.07824,6e-05,7.79297]
[1779961557876,46.4,73382.81,0.11,-0.07824,6e-05,7.79315]
[1779961558058,46.4,73383.76,0.11,-0.07819,6e-05,7.78921]
[1779961562011,46.4,73383.75,0.11,-0.07819,6e-05,7.78984]
[1779961562015,46.4,73383.75,0.11,-0.07819,6e-05,7.78984]
[1779961562033,46.4,73383.75,0.11,-0.07819,6e-05,7.78984]
[1779961564088,46.4,73383.12,0.11,-0.07824,6e-05,7.79298]
[1779961564121,46.4,73382.74,0.11,-0.07826,6e-05,7.79483]
[1779961564252,46.4,73382.74,0.11,-0.07826,6e-05,7.79483]
[1779961564374,46.4,73382.74,0.11,-0.07826,6e-05,7.79483]
[1779961566168,46.4,73384.41,0.11,-0.07817,6e-05,7.78796]
[1779961566206,46.4,73384.41,0.11,-0.07817,6e-05,7.78796]
[1779961566237,46.4,73384.41,0.11,-0.07817,6e-05,7.78796]
[1779961566353,46.4,73385.32,0.11,-0.07812,6e-05,7.78421]
[1779961568193,46.4,73385.04,0.11,-0.07814,6e-05,7.78565]
[1779961568245,46.4,73385.04,0.11,-0.07814,6e-05,7.78565]
[1779961568628,46.4,73385.04,0.11,-0.07814,6e-05,7.78587]
[1779961570262,46.4,73385.04,0.11,-0.07814,6e-05,7.78609]
[1779961570333,46.4,73385.04,0.11,-0.07814,6e-05,7.78609]
[1779961570357,46.4,73385.04,0.11,-0.07814,6e-05,7.78609]
[1779961570395,46.4,73385.04,0.11,-0.07814,6e-05,7.78609]
[1779961571648,46.41,73383.97,0.11,-0.07821,6e-05,7.79097]
[1779961571704,46.41,73383.97,0.11,-0.07821,6e-05,7.79097]
[1779961571854,46.41,73383.97,0.11,-0.07821,6e-05,7.79097]
[1779961571935,46.41,73383.97,0.11,-0.07821,6e-05,7.79097]
[1779961572145,46.41,73383.14,0.11,-0.07826,6e-05,7.79481]
[1779961572464,46.41,73383.14,0.11,-0.07826,6e-05,7.79481]
[1779961572604,46.41,73383.14,0.11,-0.07826,6e-05,7.79481]
[1779961572931,46.41,73383.14,0.11,-0.07826,6e-05,7.79481]
[1779961572986,46.41,73392.48,0.11,-0.07771,6e-05,7.75439]
[1779961574111,46.41,73392.48,0.11,-0.07771,6e-05,7.75439]
[1779961575420,46.41,73404.3,0.11,-0.07703,6e-05,7.70413]
[1779961576464,46.41,73404.3,0.11,-0.07703,6e-05,7.70413]
[1779961576482,46.41,73404.3,0.11,-0.07703,6e-05,7.70413]
[1779961576806,46.41,73404.3,0.11,-0.07703,6e-05,7.70413]
[1779961576891,46.41,73405.5,0.11,-0.07697,6e-05,7.69931]
[1779961577198,46.41,73405.5,0.11,-0.07697,6e-05,7.69931]
[1779961580108,46.41,73401.72,0.11,-0.0772,6e-05,7.71643]
[1779961580456,46.42,73394.75,0.11,-0.07762,6e-05,7.74731]
[1779961585993,46.42,73391.86,0.11,-0.0778,6e-05,7.76099]
[1779961591532,46.42,73394.78,0.11,-0.07762,6e-05,7.74603]
[1779961596567,46.43,73398.61,0.11,-0.07741,6e-05,7.73085]
[1779961601601,46.43,73398.46,0.11,-0.07744,6e-05,7.73294]
[1779961606637,46.44,73399.11,0.11,-0.07742,6e-05,7.73154]
[1779961611672,46.44,73397.57,0.11,-0.07753,6e-05,7.73962]
[1779961616707,46.45,73398.53,0.11,-0.07749,6e-05,7.7368]
[1779961621742,46.45,73403.25,0.11,-0.07723,6e-05,7.71775]
[1779961626777,46.45,73407.56,0.11,-0.07699,6e-05,7.69975]
[1779961631813,46.45,73410.25,0.11,-0.07684,6e-05,7.68828]
[1779961635046,46.45,73425.84,0.11,-0.07594,6e-05,7.62122]
[1779961635565,46.45,73425.84,0.11,-0.07594,6e-05,7.62122]
[1779961636149,46.45,73425.84,0.11,-0.07594,6e-05,7.62122]
[1779961636160,46.45,73425.84,0.11,-0.07594,6e-05,7.62122]
[1779961636160,46.45,73426.7,0.11,-0.07589,6e-05,7.61768]
[1779961636847,46.45,73426.6,0.11,-0.0759,6e-05,7.61827]
[1779961637509,46.45,73426.6,0.11,-0.0759,6e-05,7.61827]
[1779961637855,46.45,73427.35,0.11,-0.07585,6e-05,7.61521]
[1779961642717,46.46,73427.53,0.11,-0.07585,6e-05,7.61516]
[1779961642889,46.46,73427.34,0.11,-0.07587,6e-05,7.61617]
[1779961647721,46.46,73431.01,0.11,-0.07567,6e-05,7.60118]
[1779961648849,46.46,73431.44,0.11,-0.07564,6e-05,7.59954]
[1779961648933,46.46,73431.95,0.11,-0.07562,6e-05,7.59757]
[1779961653969,46.46,73428.93,0.11,-0.07577,6e-05,7.60743]
[1779961659007,46.47,73434.44,0.11,-0.07547,6e-05,7.58477]
[1779961664048,46.47,73438.96,0.11,-0.07522,6e-05,7.5665]
[1779961669089,46.47,73436.36,0.11,-0.07538,6e-05,7.5788]
[1779961670092,46.47,73422.27,0.11,-0.0762,6e-05,7.63958]
[1779961675128,46.48,73415.38,0.11,-0.0766,6e-05,7.66975]
[1779961680164,46.48,73415.53,0.11,-0.0766,6e-05,7.6695]
[1779961685199,46.48,73415.56,0.11,-0.0766,6e-05,7.66979]
[1779961689229,46.48,73425.41,0.11,-0.07604,6e-05,7.62776]
[1779961694263,46.48,73433.19,0.11,-0.0756,6e-05,7.59532]
[1779961699306,46.49,73435.04,0.11,-0.07551,6e-05,7.58846]
[1779961704333,46.49,73440.85,0.11,-0.07519,6e-05,7.5647]
[1779961709370,46.49,73442.35,0.11,-0.07513,6e-05,7.55956]
[1779961714402,46.5,73439.88,0.11,-0.07525,6e-05,7.56722]
[1779961719438,46.5,73438.38,0.11,-0.07536,6e-05,7.5754]
[1779961724472,46.51,73440.71,0.11,-0.07525,6e-05,7.56731]
[1779961729509,46.51,73441.3,0.11,-0.07524,6e-05,7.56666]
[1779961734543,46.52,73441.75,0.11,-0.07524,6e-05,7.56699]
[1779961739576,46.53,73442.88,0.11,-0.0752,6e-05,7.56404]
[1779961744611,46.53,73444.61,0.11,-0.07513,6e-05,7.55853]
[1779961749648,46.54,73440.9,0.11,-0.07536,6e-05,7.57625]
[1779961754682,46.54,73439.83,0.11,-0.07545,6e-05,7.58262]
[1779961760724,46.55,73441.27,0.11,-0.07539,6e-05,7.57858]
[1779961765759,46.56,73439.77,0.11,-0.0755,6e-05,7.58673]
[1779961771801,46.56,73440.73,0.11,-0.07544,6e-05,7.58051]
[1779961776837,46.57,73441.53,0.11,-0.07541,6e-05,7.57879]
[1779961781874,46.57,73441.9,0.11,-0.07541,6e-05,7.57893]
[1779961786908,46.58,73445.51,0.11,-0.07523,6e-05,7.56526]
[1779961791942,46.58,73444.66,0.11,-0.0753,6e-05,7.57068]
[1779961796977,46.59,73444.34,0.11,-0.07534,6e-05,7.57381]
[1779961802013,46.59,73444.9,0.11,-0.07534,6e-05,7.57316]
[1779961807051,46.6,73438.25,0.11,-0.07574,6e-05,7.60318]
[1779961813089,46.6,73439.08,0.11,-0.07571,6e-05,7.6014]
[1779961818125,46.61,73440.53,0.11,-0.07565,6e-05,7.59668]
[1779961823159,46.61,73442.74,0.11,-0.07554,6e-05,7.58873]
[1779961828194,46.62,73443.1,0.11,-0.07554,6e-05,7.58873]
[1779961833230,46.62,73443.67,0.11,-0.07549,6e-05,7.58369]
[1779961839921,46.63,73443.94,0.11,-0.0755,6e-05,7.58439]
[1779961845315,46.63,73445.19,0.11,-0.07545,6e-05,7.58089]
[1779961850349,46.64,73447.9,0.11,-0.07532,6e-05,7.57091]
[1779961855384,46.64,73448.46,0.11,-0.07531,6e-05,7.57015]
[1779961860418,46.65,73435.6,0.11,-0.07607,6e-05,7.62676]
[1779961865454,46.65,73430.62,0.11,-0.07637,6e-05,7.64958]
[1779961870490,46.66,73421.59,0.11,-0.07691,6e-05,7.68949]
[1779961873510,46.66,73434.09,0.11,-0.0762,6e-05,7.63642]
[1779961880202,46.66,73442.98,0.11,-0.07571,6e-05,7.60003]
[1779961885596,46.67,73441.92,0.11,-0.07578,6e-05,7.60582]
[1779961891637,46.67,73440.57,0.11,-0.07584,6e-05,7.60888]
[1779961896672,46.67,73439.66,0.11,-0.07591,6e-05,7.61394]
[1779961901706,46.68,73439.4,0.11,-0.07594,6e-05,7.61618]
[1779961906744,46.68,73439.2,0.11,-0.07597,6e-05,7.61813]
[1779961911778,46.69,73439.85,0.11,-0.07594,6e-05,7.61645]
[1779961916812,46.69,73438.6,0.11,-0.07604,6e-05,7.62333]
[1779961921849,46.69,73435.19,0.11,-0.07625,6e-05,7.63909]
[1779961926884,46.7,73434.14,0.11,-0.07633,6e-05,7.64529]
[1779961931918,46.7,73433.33,0.11,-0.07639,6e-05,7.64993]
[1779961936953,46.71,73431.67,0.11,-0.0765,6e-05,7.65813]
[1779961941990,46.71,73430.77,0.11,-0.07657,6e-05,7.66311]
[1779961947023,46.71,73431.67,0.11,-0.07654,6e-05,7.66092]
[1779961952059,46.72,73432.26,0.11,-0.07649,6e-05,7.6559]
[1779961957093,46.72,73432.13,0.11,-0.07651,6e-05,7.65752]
[1779961962128,46.73,73432.44,0.11,-0.07652,6e-05,7.65791]
[1779961967163,46.73,73434.45,0.11,-0.07641,6e-05,7.65042]
[1779961972197,46.73,73430.99,0.11,-0.07663,6e-05,7.66622]
[1779961977519,46.74,73430.22,0.11,-0.07669,6e-05,7.67068]
[1779961983275,46.74,73424.59,0.11,-0.07704,6e-05,7.69692]
[1779961988310,46.75,73425.03,0.11,-0.07703,6e-05,7.6964]
[1779961992474,46.75,73449.58,0.11,-0.07563,6e-05,7.59239]
[1779961994013,46.75,73449.58,0.11,-0.07564,6e-05,7.59262]
[1779961994020,46.75,73449.58,0.11,-0.07564,6e-05,7.59262]
[1779961994354,46.75,73451.73,0.11,-0.07552,6e-05,7.58359]
[1779961996068,46.75,73450.6,0.11,-0.07558,6e-05,7.58872]
[1779961996370,46.75,73451.73,0.11,-0.07552,6e-05,7.5842]
[1779962001401,46.76,73446.9,0.11,-0.07581,6e-05,7.60578]
[1779962002235,46.76,73446.9,0.11,-0.07581,6e-05,7.60578]
[1779962002410,46.76,73446.7,0.11,-0.07583,6e-05,7.60705]
[1779962006337,46.76,73445.96,0.11,-0.07588,6e-05,7.61084]
[1779962006437,46.76,73446.89,0.11,-0.07583,6e-05,7.60697]
[1779962008008,46.76,73446.45,0.11,-0.07585,6e-05,7.60896]
[1779962008400,46.76,73446.45,0.11,-0.07585,6e-05,7.60896]
[1779962008492,46.76,73446.85,0.11,-0.07583,6e-05,7.60736]
[1779962008791,46.76,73446.85,0.11,-0.07583,6e-05,7.60736]
[1779962008797,46.76,73446.85,0.11,-0.07583,6e-05,7.60736]
[1779962009135,46.76,73446.85,0.11,-0.07583,6e-05,7.60736]
[1779962009460,46.76,73446.85,0.11,-0.07583,6e-05,7.60746]
[1779962010470,46.76,73446.85,0.11,-0.07583,6e-05,7.60746]
[1779962010537,46.76,73439.82,0.11,-0.07624,6e-05,7.63764]
[1779962016509,46.77,73443.78,0.11,-0.07599,6e-05,7.61782]
[1779962021570,46.77,73443.12,0.11,-0.07605,6e-05,7.62178]
[1779962027610,46.77,73444.04,0.11,-0.076,6e-05,7.61872]
[1779962032657,46.77,73443.44,0.11,-0.07604,6e-05,7.62163]
[1779962037680,46.77,73449.17,0.11,-0.07572,6e-05,7.59755]
[1779962042715,46.78,73448.77,0.11,-0.07575,6e-05,7.59974]
[1779962047752,46.78,73448.29,0.11,-0.07578,6e-05,7.60226]
[1779962048857,46.78,73448.29,0.11,-0.07578,6e-05,7.60226]
[1779962048926,46.78,73448.26,0.11,-0.07579,6e-05,7.60247]
[1779962054800,46.78,73446.33,0.11,-0.0759,6e-05,7.61124]
[1779962059834,46.78,73444.48,0.11,-0.07601,6e-05,7.61952]
[1779962064869,46.78,73443.86,0.11,-0.07605,6e-05,7.62246]
[1779962071557,46.78,73444.08,0.11,-0.07601,6e-05,7.61779]
[1779962075060,46.78,73443.97,0.11,-0.07602,6e-05,7.61843]
[1779962075162,46.78,73444.29,0.11,-0.076,6e-05,7.61706]
[1779962078464,46.78,73443.78,0.11,-0.07603,6e-05,7.61937]
[1779962078529,46.78,73441.88,0.11,-0.07614,6e-05,7.6276]
[1779962084001,46.78,73441.56,0.11,-0.07616,6e-05,7.62918]
[1779962086711,46.78,73441.56,0.11,-0.07616,6e-05,7.62918]
[1779962087023,46.78,73441.65,0.11,-0.07616,6e-05,7.62892]
[1779962092059,46.79,73439.95,0.11,-0.07626,6e-05,7.63635]
[1779962097094,46.79,73439.11,0.11,-0.07632,6e-05,7.64081]
[1779962102131,46.79,73439.12,0.11,-0.07633,6e-05,7.64204]
[1779962108227,46.8,73439.77,0.11,-0.07631,6e-05,7.64051]
[1779962114214,46.8,73448.93,0.11,-0.07581,6e-05,7.60295]
[1779962117624,46.8,73448.84,0.11,-0.07582,6e-05,7.60356]
[1779962117724,46.8,73447.8,0.11,-0.07588,6e-05,7.60824]
[1779962119670,46.8,73448.54,0.11,-0.07584,6e-05,7.60516]
[1779962119683,46.8,73448.54,0.11,-0.07584,6e-05,7.60516]
[1779962120257,46.8,73448.94,0.11,-0.07582,6e-05,7.60353]
[1779962121809,46.8,73449.83,0.11,-0.07577,6e-05,7.59981]
[1779962122632,46.8,73450.45,0.11,-0.07573,6e-05,7.59735]
[1779962125927,46.8,73449.9,0.11,-0.07577,6e-05,7.59987]
[1779962126300,46.8,73449.35,0.11,-0.0758,6e-05,7.60231]
[1779962128428,46.8,73448.93,0.11,-0.07582,6e-05,7.60419]
[1779962130034,46.8,73448.92,0.11,-0.07583,6e-05,7.60439]
[1779962130329,46.81,73448.85,0.11,-0.07583,6e-05,7.60477]
[1779962136033,46.81,73448.15,0.11,-0.07584,6e-05,7.60395]
[1779962141411,46.81,73448.06,0.11,-0.07585,6e-05,7.60497]
[1779962144526,46.81,73447.95,0.11,-0.07586,6e-05,7.60559]
[1779962144629,46.81,73447.6,0.11,-0.07588,6e-05,7.60716]
[1779962148646,46.81,73446.91,0.11,-0.07593,6e-05,7.61033]
[1779962148748,46.81,73446.71,0.11,-0.07594,6e-05,7.61126]
[1779962151485,46.81,73446.48,0.11,-0.07595,6e-05,7.61238]
[1779962151595,46.81,73446.62,0.11,-0.07595,6e-05,7.61185]
[1779962157527,46.81,73448.96,0.11,-0.07582,6e-05,7.60235]
[1779962162562,46.81,73445.34,0.11,-0.07603,6e-05,7.61825]
[1779962163023,46.81,73445.34,0.11,-0.07603,6e-05,7.61825]
[1779962163568,46.81,73444.77,0.11,-0.07607,6e-05,7.62077]
[1779962169609,46.81,73442.72,0.11,-0.07619,6e-05,7.63001]
[1779962174644,46.82,73440.35,0.11,-0.07633,6e-05,7.64054]
[1779962179681,46.82,73437.59,0.11,-0.0765,6e-05,7.65272]
[1779962184719,46.82,73434.69,0.11,-0.07667,6e-05,7.66539]
[1779962185777,46.82,73434.69,0.11,-0.07667,6e-05,7.66539]
[1779962185789,46.82,73433.92,0.11,-0.07671,6e-05,7.66873]
[1779962187091,46.82,73433.92,0.11,-0.07671,6e-05,7.66878]
[1779962187741,46.82,73434.09,0.11,-0.0767,6e-05,7.6681]
[1779962187859,46.82,73434.09,0.11,-0.0767,6e-05,7.6681]
[1779962188750,46.82,73434.68,0.11,-0.07667,6e-05,7.66561]
[1779962194786,46.82,73435.87,0.11,-0.07657,6e-05,7.65665]
[1779962202275,46.82,73436.87,0.11,-0.07651,6e-05,7.65247]
[1779962202484,46.82,73436.83,0.11,-0.07652,6e-05,7.65293]
[1779962207878,46.82,73439.36,0.11,-0.07637,6e-05,7.64235]
[1779962212913,46.82,73440.4,0.11,-0.07632,6e-05,7.63815]
[1779962218421,46.82,73439.65,0.11,-0.07636,6e-05,7.64154]
[1779962218739,46.82,73439.65,0.11,-0.07636,6e-05,7.64154]
[1779962218749,46.82,73439.65,0.11,-0.07636,6e-05,7.64154]
[1779962218795,46.82,73440.14,0.11,-0.07634,6e-05,7.63953]
[1779962219534,46.82,73440.14,0.11,-0.07634,6e-05,7.63953]
[1779962219550,46.82,73440.14,0.11,-0.07634,6e-05,7.63953]
[1779962219587,46.82,73440.14,0.11,-0.07634,6e-05,7.63953]
[1779962219689,46.82,73440.25,0.11,-0.07633,6e-05,7.6391]
[1779962225004,46.82,73437.29,0.11,-0.0765,6e-05,7.65188]
[1779962230044,46.83,73439.05,0.11,-0.07642,6e-05,7.64559]
[1779962235079,46.83,73439.65,0.11,-0.0764,6e-05,7.64457]
[1779962240114,46.84,73441.23,0.11,-0.07633,6e-05,7.63936]
[1779962245148,46.84,73441.83,0.11,-0.07632,6e-05,7.63837]
[1779962250189,46.84,73442.33,0.11,-0.0763,6e-05,7.63663]
[1779962255223,46.84,73442.88,0.11,-0.07623,6e-05,7.63026]
[1779962261260,46.84,73442.59,0.11,-0.07625,6e-05,7.63165]
[1779962266296,46.84,73443.04,0.11,-0.07622,6e-05,7.62986]
[1779962271331,46.84,73442.93,0.11,-0.07623,6e-05,7.63047]
[1779962276369,46.84,73444.32,0.11,-0.07615,6e-05,7.62467]
[1779962283415,46.85,73444.24,0.11,-0.07616,6e-05,7.62525]
[1779962287830,46.85,73444.38,0.11,-0.07615,6e-05,7.62475]
[1779962287866,46.85,73444.2,0.11,-0.07617,6e-05,7.62559]
[1779962288557,46.85,73444.2,0.11,-0.07617,6e-05,7.62559]
[1779962288611,46.85,73444.62,0.11,-0.07614,6e-05,7.62383]
[1779962294492,46.85,73441.6,0.11,-0.07632,6e-05,7.63687]
[1779962299245,46.85,73441.67,0.11,-0.07631,6e-05,7.63662]
[1779962299299,46.85,73441.8,0.11,-0.07631,6e-05,7.63607]
[1779962304563,46.85,73440.54,0.11,-0.07638,6e-05,7.64151]
[1779962309596,46.85,73436.83,0.11,-0.07659,6e-05,7.65732]
[1779962314661,46.85,73435.68,0.11,-0.07662,6e-05,7.65804]
[1779962323696,46.85,73435.79,0.11,-0.07662,6e-05,7.65753]
[1779962326992,46.85,73430.96,0.11,-0.07689,6e-05,7.67823]
[1779962327116,46.85,73430.96,0.11,-0.07689,6e-05,7.67823]
[1779962327730,46.85,73430.96,0.11,-0.07689,6e-05,7.67824]
[1779962328136,46.85,73430.96,0.11,-0.07689,6e-05,7.67824]
[1779962328735,46.85,73429.06,0.11,-0.077,6e-05,7.68636]
[1779962331691,46.85,73428.28,0.11,-0.07705,6e-05,7.68964]
[1779962332215,46.85,73428.24,0.11,-0.07705,6e-05,7.68977]
[1779962333768,46.85,73428.24,0.11,-0.07705,6e-05,7.6897]
[1779962338379,46.85,73428.44,0.11,-0.07704,6e-05,7.6887]
[1779962338391,46.85,73428.44,0.11,-0.07704,6e-05,7.6887]
[1779962338802,46.85,73428.52,0.11,-0.07703,6e-05,7.68832]
[1779962345851,46.84,73430.14,0.11,-0.07693,6e-05,7.6812]
[1779962350888,46.84,73430.1,0.11,-0.07694,6e-05,7.68129]
[1779962356931,46.84,73429.69,0.11,-0.07696,6e-05,7.68298]
[1779962361966,46.84,73428.3,0.11,-0.07704,6e-05,7.68886]
[1779962367001,46.84,73426.78,0.11,-0.07712,6e-05,7.69524]
[1779962372038,46.84,73429.85,0.11,-0.07691,6e-05,7.67784]
[1779962377073,46.84,73430.61,0.11,-0.07687,6e-05,7.67456]
[1779962382108,46.84,73430.59,0.11,-0.07687,6e-05,7.67467]
[1779962387142,46.84,73429.4,0.11,-0.07694,6e-05,7.67981]
[1779962393839,46.84,73429.73,0.11,-0.07692,6e-05,7.6784]
[1779962399238,46.84,73430.73,0.11,-0.07686,6e-05,7.67415]
[1779962404279,46.84,73426.89,0.11,-0.07708,6e-05,7.69064]
[1779962409313,46.84,73426.52,0.11,-0.0771,6e-05,7.69211]
[1779962414350,46.84,73427.2,0.11,-0.07706,6e-05,7.68907]
[1779962419383,46.84,73427.7,0.11,-0.07703,6e-05,7.68647]
[1779962424416,46.84,73428.88,0.11,-0.07696,6e-05,7.68133]
[1779962429435,46.84,73428.7,0.11,-0.07697,6e-05,7.68204]
[1779962434488,46.84,73432.34,0.11,-0.07672,6e-05,7.66227]
[1779962439522,46.84,73428.77,0.11,-0.07693,6e-05,7.67753]
[1779962444558,46.84,73429.93,0.11,-0.07686,6e-05,7.67251]
[1779962449593,46.84,73429.19,0.11,-0.0769,6e-05,7.67564]
[1779962454629,46.84,73431.46,0.11,-0.07677,6e-05,7.66592]
[1779962459663,46.84,73431.46,0.11,-0.07677,6e-05,7.66596]
[1779962462060,46.84,73431.98,0.11,-0.07674,6e-05,7.66374]
[1779962462684,46.84,73431.77,0.11,-0.07675,6e-05,7.66467]
[1779962467723,46.84,73438.03,0.11,-0.07639,6e-05,7.63811]
[1779962472450,46.84,73430.14,0.11,-0.07685,6e-05,7.67208]
[1779962472758,46.84,73427.79,0.11,-0.07699,6e-05,7.68217]
[1779962473986,46.84,73427.79,0.11,-0.07699,6e-05,7.68217]
[1779962474505,46.84,73428.71,0.11,-0.07693,6e-05,7.67821]
[1779962474773,46.84,73428.71,0.11,-0.07693,6e-05,7.6782]
[1779962479806,46.84,73427.06,0.11,-0.07703,6e-05,7.68524]
[1779962484841,46.84,73426.6,0.11,-0.07705,6e-05,7.68712]
[1779962489876,46.84,73427.02,0.11,-0.07703,6e-05,7.68518]
[1779962494912,46.84,73426.73,0.11,-0.07701,6e-05,7.68214]
[1779962499947,46.84,73425.28,0.11,-0.07709,6e-05,7.68825]
[1779962505994,46.84,73425.83,0.11,-0.07706,6e-05,7.6857]
[1779962511027,46.84,73424.46,0.11,-0.07713,6e-05,7.69143]
[1779962516060,46.84,73428.09,0.11,-0.07692,6e-05,7.6757]
[1779962521095,46.84,73424.2,0.11,-0.07714,6e-05,7.6923]
[1779962526130,46.84,73425.14,0.11,-0.07709,6e-05,7.68814]
[1779962531165,46.84,73423.77,0.11,-0.07717,6e-05,7.69392]
[1779962536200,46.84,73418.97,0.11,-0.07744,6e-05,7.71439]
[1779962543251,46.84,73417.1,0.11,-0.07755,6e-05,7.72191]
[1779962548287,46.84,73414.77,0.11,-0.07768,6e-05,7.73158]
[1779962553322,46.83,73413.98,0.11,-0.07768,6e-05,7.73043]
[1779962558356,46.83,73407.21,0.11,-0.07807,6e-05,7.75903]
[1779962563276,46.83,73406.78,0.11,-0.07809,6e-05,7.76028]
[1779962563392,46.83,73406.44,0.11,-0.07811,6e-05,7.76188]
[1779962564399,46.83,73416.48,0.11,-0.07752,6e-05,7.71882]
[1779962570101,46.83,73418.44,0.11,-0.07742,6e-05,7.71147]
[1779962575477,46.83,73424.33,0.11,-0.07708,6e-05,7.68597]
[1779962577643,46.83,73424.67,0.11,-0.07706,6e-05,7.6845]
[1779962577704,46.83,73418.88,0.11,-0.0774,6e-05,7.70937]
[1779962578471,46.83,73418.88,0.11,-0.0774,6e-05,7.70937]
[1779962578516,46.83,73414.46,0.11,-0.07765,6e-05,7.72834]
[1779962583533,46.83,73408.48,0.11,-0.07799,6e-05,7.75353]
[1779962584472,46.83,73408.48,0.11,-0.07799,6e-05,7.75353]
[1779962584557,46.83,73409.37,0.11,-0.07794,6e-05,7.74956]
[1779962585852,46.83,73409.37,0.11,-0.07794,6e-05,7.74956]
[1779962585875,46.83,73409.77,0.11,-0.07792,6e-05,7.74771]
[1779962591589,46.83,73409.74,0.11,-0.07791,6e-05,7.74697]
[1779962596623,46.83,73410.83,0.11,-0.07783,6e-05,7.74153]
[1779962603672,46.82,73411.37,0.11,-0.07779,6e-05,7.73813]
[1779962608708,46.82,73411.8,0.11,-0.07775,6e-05,7.73546]
[1779962613742,46.82,73411.72,0.11,-0.07771,6e-05,7.73082]
[1779962618777,46.82,73413.21,0.11,-0.07761,6e-05,7.7236]
[1779962623847,46.81,73416.09,0.11,-0.07743,6e-05,7.71045]
[1779962628849,46.81,73415.4,0.11,-0.07746,6e-05,7.71267]
[1779962632021,46.81,73416.3,0.11,-0.07741,6e-05,7.70851]
[1779962632082,46.81,73421.73,0.11,-0.07709,6e-05,7.68502]
[1779962638144,46.81,73418.73,0.11,-0.07726,6e-05,7.6974]
[1779962643952,46.81,73416.98,0.11,-0.07735,6e-05,7.7041]
[1779962648987,46.8,73416.65,0.11,-0.07736,6e-05,7.70494]
[1779962650097,46.8,73416.65,0.11,-0.07736,6e-05,7.70494]
[1779962652055,46.8,73416.68,0.11,-0.07735,6e-05,7.70458]
[1779962657435,46.8,73414.29,0.11,-0.07748,6e-05,7.71422]
[1779962658340,46.8,73414.29,0.11,-0.07748,6e-05,7.71422]
[1779962668123,46.8,73407.85,0.11,-0.07785,6e-05,7.74081]
[1779962673161,46.8,73405.94,0.11,-0.07791,6e-05,7.74435]
[1779962678194,46.79,73404.79,0.11,-0.07797,6e-05,7.74881]
[1779962679262,46.79,73404.79,0.11,-0.07797,6e-05,7.74881]
[1779962679309,46.79,73404.06,0.11,-0.07802,6e-05,7.75177]
[1779962685248,46.79,73403.18,0.11,-0.07806,6e-05,7.75508]
[1779962689276,46.79,73392.19,0.11,-0.0787,6e-05,7.80213]
[1779962694312,46.79,73390.35,0.11,-0.0788,6e-05,7.8093]
[1779962695024,46.79,73390.35,0.11,-0.0788,6e-05,7.8093]
[1779962695319,46.79,73390.85,0.11,-0.07877,6e-05,7.80698]
[1779962697017,46.79,73390.3,0.11,-0.0788,6e-05,7.80921]
[1779962697345,46.79,73390.0,0.11,-0.07881,6e-05,7.81035]
[1779962699349,46.79,73380.08,0.11,-0.0794,6e-05,7.85304]
[1779962705390,46.79,73381.78,0.11,-0.0793,6e-05,7.84615]
[1779962711088,46.79,73381.47,0.11,-0.07932,6e-05,7.84724]
[1779962716468,46.79,73374.22,0.11,-0.07975,6e-05,7.87847]
[1779962721502,46.79,73373.21,0.11,-0.07981,6e-05,7.88295]
[1779962726537,46.79,73375.74,0.11,-0.07966,6e-05,7.87217]
[1779962731228,46.78,73391.05,0.11,-0.07871,6e-05,7.80098]
[1779962732245,46.78,73391.05,0.11,-0.07871,6e-05,7.80098]
[1779962732312,46.78,73391.13,0.11,-0.0787,6e-05,7.80054]
[1779962736340,46.78,73391.13,0.11,-0.0787,6e-05,7.80046]
[1779962736385,46.78,73390.03,0.11,-0.07876,6e-05,7.8049]
[1779962741643,46.78,73388.21,0.11,-0.07886,6e-05,7.81238]
[1779962746677,46.78,73385.11,0.11,-0.07904,6e-05,7.82534]
[1779962751713,46.78,73382.97,0.11,-0.07916,6e-05,7.83416]
[1779962757512,46.78,73384.83,0.11,-0.07904,6e-05,7.82575]
[1779962762790,46.78,73384.94,0.11,-0.07903,6e-05,7.82477]
[1779962767826,46.78,73384.76,0.11,-0.07904,6e-05,7.82523]
[1779962772862,46.77,73385.19,0.11,-0.07901,6e-05,7.82308]
[1779962777898,46.77,73385.4,0.11,-0.07899,6e-05,7.82192]
[1779962779732,46.77,73385.4,0.11,-0.07899,6e-05,7.82192]
[1779962779911,46.77,73385.37,0.11,-0.07899,6e-05,7.82195]
[1779962783961,46.77,73401.72,0.11,-0.07803,6e-05,7.75115]
[1779962788976,46.77,73407.42,0.11,-0.0777,6e-05,7.72686]
[1779962791915,46.77,73408.34,0.11,-0.07765,6e-05,7.72302]
[1779962792008,46.78,73410.57,0.11,-0.07748,6e-05,7.70931]
[1779962796096,46.78,73410.88,0.11,-0.07747,6e-05,7.70818]
[1779962796182,46.78,73411.69,0.11,-0.07742,6e-05,7.70476]
[1779962801259,46.78,73419.17,0.11,-0.07699,6e-05,7.67296]
[1779962806446,46.77,73423.98,0.11,-0.0767,6e-05,7.65157]
[1779962812138,46.77,73425.09,0.11,-0.07662,6e-05,7.6453]
[1779962817173,46.77,73425.78,0.11,-0.07656,6e-05,7.64125]
[1779962822212,46.76,73428.64,0.11,-0.07638,6e-05,7.62789]
[1779962827247,46.76,73424.21,0.11,-0.07664,6e-05,7.64711]
[1779962833288,46.77,73424.4,0.11,-0.07664,6e-05,7.64679]
[1779962838323,46.77,73426.98,0.11,-0.07649,6e-05,7.63618]
[1779962843358,46.77,73423.21,0.11,-0.07672,6e-05,7.65285]
[1779962848393,46.77,73415.44,0.11,-0.07717,6e-05,7.68659]
[1779962849451,46.77,73415.44,0.11,-0.07717,6e-05,7.68659]
[1779962849528,46.77,73414.5,0.11,-0.07723,6e-05,7.69067]
[1779962852434,46.77,73397.95,0.11,-0.07816,6e-05,7.7579]
[1779962855965,46.77,73399.75,0.11,-0.07805,6e-05,7.74991]
[1779962856066,46.77,73399.3,0.11,-0.07808,6e-05,7.75179]
[1779962861488,46.77,73402.65,0.11,-0.07788,6e-05,7.73707]
[1779962866524,46.77,73402.16,0.11,-0.0779,6e-05,7.73905]
[1779962871802,46.77,73402.81,0.11,-0.07787,6e-05,7.73619]
[1779962877602,46.77,73404.96,0.11,-0.07774,6e-05,7.72686]
[1779962883131,46.77,73409.82,0.11,-0.07746,6e-05,7.70591]
[1779962888679,46.76,73420.1,0.11,-0.07684,6e-05,7.66019]
[1779962893714,46.76,73420.28,0.11,-0.07681,6e-05,7.6585]
[1779962898749,46.76,73421.62,0.11,-0.07674,6e-05,7.65313]
[1779962903784,46.76,73422.09,0.11,-0.07672,6e-05,7.65149]
[1779962910835,46.76,73421.24,0.11,-0.07678,6e-05,7.65566]
[1779962915870,46.77,73421.37,0.11,-0.07674,6e-05,7.65133]
[1779962922585,46.77,73422.05,0.11,-0.0767,6e-05,7.64899]
[1779962927952,46.77,73422.09,0.11,-0.07671,6e-05,7.64923]
[1779962936012,46.77,73421.38,0.11,-0.07676,6e-05,7.65291]
[1779962941049,46.77,73421.88,0.11,-0.07673,6e-05,7.65114]
[1779962948435,46.77,73421.98,0.11,-0.07673,6e-05,7.65094]
[1779962954141,46.77,73422.18,0.11,-0.07673,6e-05,7.65085]
[1779962956480,46.77,73421.72,0.11,-0.07676,6e-05,7.6529]
[1779962956537,46.77,73421.72,0.11,-0.07676,6e-05,7.6529]
[1779962956581,46.77,73410.62,0.11,-0.0774,6e-05,7.70069]
[1779962958991,46.77,73412.29,0.11,-0.07731,6e-05,7.6935]
[1779962958999,46.77,73412.29,0.11,-0.07731,6e-05,7.6935]
[1779962959523,46.77,73412.71,0.11,-0.07728,6e-05,7.6917]
[1779962961066,46.77,73412.71,0.11,-0.07728,6e-05,7.69171]
[1779962961189,46.77,73413.73,0.11,-0.07722,6e-05,7.68734]
[1779962969534,46.78,73414.91,0.11,-0.07715,6e-05,7.68235]
[1779962975289,46.78,73418.89,0.11,-0.07689,6e-05,7.66136]
[1779962981328,46.78,73420.56,0.11,-0.0768,6e-05,7.65448]
[1779962993092,46.78,73421.21,0.11,-0.07677,6e-05,7.65229]
[1779963000466,46.78,73421.7,0.11,-0.07674,6e-05,7.65053]
[1779963005499,46.78,73425.76,0.11,-0.07651,6e-05,7.63335]
[1779963010534,46.78,73429.29,0.11,-0.07631,6e-05,7.61869]
[1779963014677,46.78,73428.07,0.11,-0.07639,6e-05,7.62421]
[1779963014723,46.78,73427.34,0.11,-0.07643,6e-05,7.62743]
[1779963020606,46.78,73427.86,0.11,-0.07641,6e-05,7.62578]
[1779963025641,46.79,73427.3,0.11,-0.07645,6e-05,7.62865]
[1779963030682,46.79,73431.27,0.11,-0.07623,6e-05,7.61218]
[1779963031247,46.79,73431.27,0.11,-0.07623,6e-05,7.61218]
[1779963031690,46.79,73437.2,0.11,-0.07585,6e-05,7.5828]
[1779963033261,46.79,73443.83,0.11,-0.07547,6e-05,7.55468]
[1779963033702,46.79,73447.85,0.11,-0.07524,6e-05,7.53743]
[1779963036799,46.79,73450.72,0.11,-0.07507,6e-05,7.52494]
[1779963037732,46.79,73450.72,0.11,-0.07507,6e-05,7.52494]
[1779963037735,46.79,73450.54,0.11,-0.07508,6e-05,7.52563]
[1779963038389,46.79,73450.54,0.11,-0.07508,6e-05,7.52563]
[1779963038715,46.79,73450.54,0.11,-0.07508,6e-05,7.52563]
[1779963038744,46.79,73449.71,0.11,-0.07513,6e-05,7.52908]
[1779963039749,46.79,73463.52,0.11,-0.07434,6e-05,7.47035]
[1779963040762,46.79,73475.69,0.11,-0.07366,6e-05,7.41887]
[1779963044724,46.79,73483.5,0.11,-0.07322,6e-05,7.38624]
[1779963044791,46.79,73483.5,0.11,-0.07322,6e-05,7.38624]
[1779963044791,46.79,73486.21,0.11,-0.07307,6e-05,7.37497]
[1779963044892,46.79,73486.21,0.11,-0.07307,6e-05,7.37497]
[1779963045793,46.79,73484.84,0.11,-0.07315,6e-05,7.38089]
[1779963047101,46.79,73485.07,0.11,-0.07314,6e-05,7.38007]
[1779963049865,46.79,73486.55,0.11,-0.07306,6e-05,7.37427]
[1779963050826,46.79,73487.0,0.11,-0.07304,6e-05,7.37253]
[1779963055861,46.79,73492.64,0.11,-0.07274,6e-05,7.34957]
[1779963060897,46.8,73492.53,0.11,-0.07275,6e-05,7.35088]
[1779963066250,46.8,73492.59,0.11,-0.07276,6e-05,7.35127]
[1779963066661,46.8,73492.59,0.11,-0.07276,6e-05,7.35127]
[1779963066792,46.8,73492.59,0.11,-0.07276,6e-05,7.35127]
[1779963066830,46.8,73494.53,0.11,-0.07266,6e-05,7.34344]
[1779963068275,46.8,73494.53,0.11,-0.07266,6e-05,7.34344]
[1779963068436,46.8,73494.53,0.11,-0.07266,6e-05,7.34344]
[1779963068533,46.8,73506.61,0.11,-0.07199,6e-05,7.29321]
[1779963071814,46.8,73500.77,0.11,-0.07232,6e-05,7.31792]
[1779963071818,46.8,73492.76,0.11,-0.07277,6e-05,7.35192]
[1779963072876,46.8,73492.76,0.11,-0.07277,6e-05,7.35192]
[1779963072882,46.8,73492.76,0.11,-0.07277,6e-05,7.35192]
[1779963072878,46.8,73492.91,0.11,-0.07276,6e-05,7.35146]
[1779963072912,46.8,73492.91,0.11,-0.07276,6e-05,7.35146]
[1779963073657,46.8,73492.94,0.11,-0.07276,6e-05,7.3515]
[1779963074919,46.8,73492.94,0.11,-0.07276,6e-05,7.3515]
[1779963074988,46.8,73492.94,0.11,-0.07276,6e-05,7.3515]
[1779963074998,46.8,73492.94,0.11,-0.07276,6e-05,7.3515]
[1779963075170,46.8,73492.94,0.11,-0.07276,6e-05,7.3515]
[1779963075506,46.8,73493.56,0.11,-0.07273,6e-05,7.34923]
[1779963077054,46.8,73493.69,0.11,-0.07273,6e-05,7.34885]
[1779963077186,46.8,73493.69,0.11,-0.07273,6e-05,7.34885]
[1779963077258,46.8,73493.69,0.11,-0.07273,6e-05,7.34885]
[1779963077360,46.8,73493.69,0.11,-0.07273,6e-05,7.34885]
[1779963083732,46.81,73496.37,0.11,-0.07259,6e-05,7.33883]
[1779963089116,46.81,73492.29,0.11,-0.07283,6e-05,7.35687]
[1779963094149,46.81,73492.98,0.11,-0.07277,6e-05,7.35066]
[1779963099184,46.82,73492.24,0.11,-0.07282,6e-05,7.3546]
[1779963104219,46.82,73493.12,0.11,-0.07278,6e-05,7.3517]
[1779963109256,46.82,73493.7,0.11,-0.07276,6e-05,7.35024]
[1779963114288,46.82,73495.88,0.11,-0.07265,6e-05,7.34175]
[1779963119323,46.83,73495.31,0.11,-0.07269,6e-05,7.34521]
[1779963124359,46.83,73492.76,0.11,-0.07285,6e-05,7.35672]
[1779963125710,46.83,73492.76,0.11,-0.07285,6e-05,7.35672]
[1779963125723,46.83,73491.92,0.11,-0.0729,6e-05,7.3604]
[1779963130403,46.83,73479.85,0.11,-0.07358,6e-05,7.41172]
[1779963134816,46.83,73478.24,0.11,-0.07367,6e-05,7.41869]
[1779963134856,46.83,73477.65,0.11,-0.0737,6e-05,7.42124]
[1779963138468,46.83,73477.38,0.11,-0.07372,6e-05,7.42254]
[1779963138564,46.83,73477.58,0.11,-0.07371,6e-05,7.42175]
[1779963144500,46.83,73475.04,0.11,-0.07386,6e-05,7.43278]
[1779963145103,46.83,73475.04,0.11,-0.07386,6e-05,7.43278]
[1779963148430,46.83,73474.62,0.11,-0.07388,6e-05,7.43468]
[1779963153581,46.83,73469.94,0.11,-0.07411,6e-05,7.45053]
[1779963158606,46.84,73472.55,0.11,-0.07397,6e-05,7.43966]
[1779963163641,46.84,73473.81,0.11,-0.0739,6e-05,7.43456]
[1779963168678,46.84,73473.53,0.11,-0.07392,6e-05,7.43595]
[1779963173714,46.84,73473.91,0.11,-0.0739,6e-05,7.43456]
[1779963178746,46.84,73473.65,0.11,-0.07392,6e-05,7.43587]
[1779963183786,46.84,73474.73,0.11,-0.07386,6e-05,7.43151]
[1779963189823,46.84,73474.63,0.11,-0.07387,6e-05,7.43221]
[1779963194857,46.84,73474.06,0.11,-0.0739,6e-05,7.43485]
[1779963199894,46.84,73473.01,0.11,-0.07396,6e-05,7.43951]
[1779963204928,46.84,73471.09,0.11,-0.07407,6e-05,7.4478]
[1779963208376,46.84,73464.7,0.11,-0.07444,6e-05,7.47488]
[1779963213993,46.84,73463.52,0.11,-0.07447,6e-05,7.47572]
[1779963218467,46.84,73457.83,0.11,-0.07479,6e-05,7.49988]
[1779963224729,46.84,73447.32,0.11,-0.07538,6e-05,7.54428]
[1779963230104,46.84,73448.03,0.11,-0.07534,6e-05,7.54094]
[1779963235138,46.84,73450.07,0.11,-0.07522,6e-05,7.53203]
[1779963240176,46.84,73449.41,0.11,-0.07526,6e-05,7.53465]
[1779963245211,46.84,73448.41,0.11,-0.07531,6e-05,7.53869]
[1779963251254,46.84,73447.67,0.11,-0.07535,6e-05,7.54157]
[1779963256287,46.84,73447.49,0.11,-0.07536,6e-05,7.54211]
[1779963265010,46.84,73448.84,0.11,-0.07527,6e-05,7.53603]
[1779963270385,46.83,73448.29,0.11,-0.0753,6e-05,7.53819]
[1779963275420,46.83,73447.92,0.11,-0.07529,6e-05,7.53542]
[1779963280455,46.83,73445.48,0.11,-0.07542,6e-05,7.54563]
[1779963285490,46.83,73446.45,0.11,-0.07536,6e-05,7.54129]
[1779963287565,46.83,73446.2,0.11,-0.07538,6e-05,7.54232]
[1779963287598,46.83,73454.13,0.11,-0.07493,6e-05,7.50857]
[1779963289511,46.83,73454.13,0.11,-0.07493,6e-05,7.50858]
[1779963289582,46.83,73453.9,0.11,-0.07494,6e-05,7.50958]
[1779963295566,46.83,73455.67,0.11,-0.07484,6e-05,7.50216]
[1779963301617,46.83,73456.79,0.11,-0.07478,6e-05,7.49748]
[1779963306647,46.83,73455.45,0.11,-0.07485,6e-05,7.50315]
[1779963311682,46.83,73456.48,0.11,-0.07479,6e-05,7.49872]
[1779963316717,46.83,73457.5,0.11,-0.07473,6e-05,7.49433]
[1779963321753,46.83,73459.37,0.11,-0.07463,6e-05,7.48635]
[1779963326789,46.83,73462.62,0.11,-0.07444,6e-05,7.47256]
[1779963331824,46.83,73460.88,0.11,-0.07451,6e-05,7.4759]
[1779963336860,46.83,73457.67,0.11,-0.07469,6e-05,7.48958]
[1779963342907,46.83,73459.62,0.11,-0.07458,6e-05,7.48124]
[1779963347941,46.83,73458.17,0.11,-0.07466,6e-05,7.48724]
[1779963353983,46.83,73456.41,0.11,-0.07476,6e-05,7.49451]
[1779963359019,46.83,73453.09,0.11,-0.07494,6e-05,7.50837]
[1779963364057,46.83,73456.29,0.11,-0.07476,6e-05,7.49457]
[1779963369092,46.83,73458.5,0.11,-0.07463,6e-05,7.48508]
[1779963374128,46.83,73460.41,0.11,-0.07452,6e-05,7.47689]
[1779963379163,46.83,73464.53,0.11,-0.07429,6e-05,7.45937]
[1779963384200,46.83,73469.88,0.11,-0.07399,6e-05,7.43679]
[1779963389234,46.83,73470.44,0.11,-0.07396,6e-05,7.43453]
[1779963394272,46.83,73466.63,0.11,-0.07413,6e-05,7.44656]
[1779963399305,46.83,73459.52,0.11,-0.07454,6e-05,7.47655]
[1779963406009,46.83,73458.01,0.11,-0.07462,6e-05,7.48258]
[1779963412396,46.83,73458.01,0.11,-0.07461,6e-05,7.48227]
[1779963417430,46.83,73455.57,0.11,-0.07475,6e-05,7.49241]
[1779963422466,46.83,73454.32,0.11,-0.07482,6e-05,7.49752]
[1779963427507,46.83,73452.84,0.11,-0.0749,6e-05,7.50361]
[1779963428897,46.83,73452.84,0.11,-0.0749,6e-05,7.50361]
[1779963428924,46.83,73452.44,0.11,-0.07492,6e-05,7.50528]
[1779963430522,46.83,73463.27,0.11,-0.07431,6e-05,7.45932]
[1779963436220,46.83,73455.81,0.11,-0.07473,6e-05,7.49092]
[1779963442606,46.83,73457.34,0.11,-0.07464,6e-05,7.48416]
[1779963448199,46.82,73458.92,0.11,-0.07455,6e-05,7.47728]
[1779963448276,46.82,73458.97,0.11,-0.07454,6e-05,7.47703]
[1779963454764,46.82,73454.25,0.11,-0.07477,6e-05,7.4926]
[1779963460743,46.82,73440.37,0.11,-0.07555,6e-05,7.55072]
[1779963465776,46.82,73435.07,0.11,-0.07584,6e-05,7.57241]
[1779963471041,46.82,73434.57,0.11,-0.07586,6e-05,7.57382]
[1779963471061,46.81,73433.23,0.11,-0.07594,6e-05,7.57935]
[1779963473516,46.81,73432.21,0.11,-0.07599,6e-05,7.58334]
[1779963473830,46.81,73432.05,0.11,-0.076,6e-05,7.58383]
[1779963478867,46.81,73423.1,0.11,-0.0765,6e-05,7.62093]
[1779963483913,46.81,73410.83,0.11,-0.07719,6e-05,7.67228]
[1779963486936,46.8,73398.25,0.11,-0.07792,6e-05,7.72539]
[1779963491972,46.8,73388.95,0.11,-0.07846,6e-05,7.76498]
[1779963496188,46.8,73373.44,0.11,-0.07937,6e-05,7.83166]
[1779963502043,46.79,73370.39,0.11,-0.07953,6e-05,7.84327]
[1779963507083,46.79,73369.39,0.11,-0.07957,6e-05,7.84644]
[1779963512113,46.79,73368.73,0.11,-0.07956,6e-05,7.84394]
[1779963517149,46.78,73368.52,0.11,-0.07956,6e-05,7.84372]
[1779963520533,46.78,73366.02,0.11,-0.0797,6e-05,7.85393]
[1779963520584,46.78,73366.97,0.11,-0.07964,6e-05,7.84979]
[1779963526210,46.78,73366.82,0.11,-0.07963,6e-05,7.849]
[1779963531245,46.77,73367.35,0.11,-0.07958,6e-05,7.84551]
[1779963532920,46.77,73367.39,0.11,-0.07958,6e-05,7.8451]
[1779963533261,46.77,73367.35,0.11,-0.07958,6e-05,7.84505]
[1779963535271,46.77,73367.35,0.11,-0.07958,6e-05,7.84505]
[1779963535297,46.77,73365.81,0.11,-0.07966,6e-05,7.8513]
[1779963540317,46.77,73363.11,0.11,-0.07981,6e-05,7.86189]
[1779963545353,46.76,73364.29,0.11,-0.07972,6e-05,7.8557]
[1779963550393,46.76,73367.12,0.11,-0.07954,6e-05,7.84268]
[1779963556339,46.76,73366.6,0.11,-0.07956,6e-05,7.84407]
[1779963557866,46.76,73366.24,0.11,-0.07958,6e-05,7.84498]
[1779963557946,46.76,73366.12,0.11,-0.07958,6e-05,7.84528]
[1779963563384,46.75,73367.35,0.11,-0.0795,6e-05,7.83928]
[1779963568522,46.75,73362.89,0.11,-0.07974,6e-05,7.85716]
[1779963573557,46.75,73360.58,0.11,-0.07983,6e-05,7.86187]
[1779963575060,46.75,73360.58,0.11,-0.07983,6e-05,7.86187]
[1779963575216,46.75,73360.58,0.11,-0.07983,6e-05,7.86187]
[1779963575410,46.74,73359.38,0.11,-0.0799,6e-05,7.86664]
[1779963575960,46.74,73359.38,0.11,-0.0799,6e-05,7.86664]
[1779963577721,46.74,73345.8,0.11,-0.08071,6e-05,7.92542]
[1779963578197,46.74,73345.8,0.11,-0.08071,6e-05,7.92542]
[1779963578208,46.74,73345.8,0.11,-0.08071,6e-05,7.92542]
[1779963578214,46.74,73345.8,0.11,-0.08071,6e-05,7.92542]
[1779963579637,46.74,73346.15,0.11,-0.08068,6e-05,7.92371]
[1779963580238,46.74,73346.15,0.11,-0.08068,6e-05,7.92371]
[1779963580243,46.74,73343.2,0.11,-0.08086,6e-05,7.93623]
[1779963584164,46.74,73336.66,0.11,-0.08125,6e-05,7.96443]
[1779963584293,46.74,73336.66,0.11,-0.08125,6e-05,7.96443]
[1779963584301,46.74,73336.66,0.11,-0.08125,6e-05,7.96443]
[1779963584366,46.74,73333.99,0.11,-0.0814,6e-05,7.97564]
[1779963584483,46.74,73333.99,0.11,-0.0814,6e-05,7.97564]
[1779963586583,46.74,73329.7,0.11,-0.08166,6e-05,7.99393]
[1779963586702,46.74,73329.7,0.11,-0.08166,6e-05,7.99393]
[1779963586922,46.74,73329.6,0.11,-0.08166,6e-05,7.99408]
[1779963588617,46.74,73329.6,0.11,-0.08166,6e-05,7.99408]
[1779963588649,46.74,73329.6,0.11,-0.08166,6e-05,7.99408]
[1779963589014,46.73,73327.49,0.11,-0.08178,6e-05,8.00277]
[1779963590633,46.73,73327.73,0.11,-0.08176,6e-05,8.00141]
[1779963590694,46.73,73327.73,0.11,-0.08176,6e-05,8.00141]
[1779963590709,46.73,73327.73,0.11,-0.08176,6e-05,8.00141]
[1779963590729,46.73,73327.73,0.11,-0.08176,6e-05,8.00141]
[1779963590762,46.73,73337.28,0.11,-0.08118,6e-05,7.95947]
[1779963591587,46.73,73337.28,0.11,-0.08118,6e-05,7.95947]
[1779963591681,46.73,73337.28,0.11,-0.08118,6e-05,7.95947]
[1779963591781,46.73,73340.83,0.11,-0.08096,6e-05,7.94337]
[1779963592636,46.73,73340.83,0.11,-0.08096,6e-05,7.94337]
[1779963592689,46.73,73340.83,0.11,-0.08096,6e-05,7.94337]
[1779963592706,46.73,73339.9,0.11,-0.08101,6e-05,7.94744]
[1779963594660,46.73,73339.9,0.11,-0.08101,6e-05,7.94701]
[1779963594698,46.73,73339.9,0.11,-0.08101,6e-05,7.94701]
[1779963594708,46.73,73339.51,0.11,-0.08103,6e-05,7.9485]
[1779963596711,46.73,73338.7,0.11,-0.08107,6e-05,7.95183]
[1779963596766,46.73,73338.7,0.11,-0.08107,6e-05,7.95183]
[1779963596776,46.73,73338.7,0.11,-0.08107,6e-05,7.95183]
[1779963596825,46.73,73338.7,0.11,-0.08107,6e-05,7.95183]
[1779963598774,46.73,73338.82,0.11,-0.08106,6e-05,7.95084]
[1779963598780,46.73,73338.82,0.11,-0.08106,6e-05,7.95084]
[1779963598815,46.73,73338.82,0.11,-0.08106,6e-05,7.95084]
[1779963598824,46.73,73338.82,0.11,-0.08106,6e-05,7.95084]
[1779963598874,46.73,73338.82,0.11,-0.08106,6e-05,7.95084]
[1779963598875,46.73,73339.13,0.11,-0.08104,6e-05,7.94925]
[1779963600838,46.73,73339.13,0.11,-0.08104,6e-05,7.94901]
[1779963600898,46.73,73339.13,0.11,-0.08104,6e-05,7.94901]
[1779963600906,46.73,73339.13,0.11,-0.08104,6e-05,7.94901]
[1779963600957,46.73,73339.13,0.11,-0.08104,6e-05,7.94901]
[1779963601942,46.72,73345.06,0.11,-0.08067,6e-05,7.92268]
[1779963602179,46.72,73345.06,0.11,-0.08067,6e-05,7.92268]
[1779963602251,46.72,73345.06,0.11,-0.08067,6e-05,7.92268]
[1779963602321,46.72,73345.06,0.11,-0.08067,6e-05,7.92268]
[1779963602915,46.72,73345.05,0.11,-0.08067,6e-05,7.92238]
[1779963602976,46.72,73345.05,0.11,-0.08067,6e-05,7.92238]
[1779963603077,46.72,73348.79,0.11,-0.08044,6e-05,7.90568]
[1779963604963,46.72,73352.5,0.11,-0.08021,6e-05,7.88915]
[1779963604996,46.72,73352.5,0.11,-0.08021,6e-05,7.88915]
[1779963604997,46.72,73355.33,0.11,-0.08003,6e-05,7.87651]
[1779963607015,46.72,73355.33,0.11,-0.08003,6e-05,7.87624]
[1779963607124,46.72,73355.33,0.11,-0.08003,6e-05,7.87624]
[1779963607212,46.72,73355.33,0.11,-0.08003,6e-05,7.87624]
[1779963607257,46.72,73355.9,0.11,-0.07999,6e-05,7.87349]
[1779963609079,46.72,73355.9,0.11,-0.07999,6e-05,7.87323]
[1779963609172,46.72,73355.9,0.11,-0.07999,6e-05,7.87323]
[1779963609272,46.72,73356.23,0.11,-0.07997,6e-05,7.87153]
[1779963611127,46.72,73356.23,0.11,-0.07996,6e-05,7.87127]
[1779963611213,46.72,73356.23,0.11,-0.07996,6e-05,7.87127]
[1779963611230,46.72,73356.23,0.11,-0.07996,6e-05,7.87127]
[1779963611273,46.72,73356.23,0.11,-0.07996,6e-05,7.87127]
[1779963613182,46.71,73356.05,0.11,-0.07997,6e-05,7.87154]
[1779963613249,46.71,73356.05,0.11,-0.07997,6e-05,7.87154]
[1779963613309,46.71,73356.05,0.11,-0.07997,6e-05,7.87154]
[1779963613321,46.71,73355.74,0.11,-0.07998,6e-05,7.87264]
[1779963615231,46.71,73355.74,0.11,-0.07998,6e-05,7.87238]
[1779963615298,46.71,73355.74,0.11,-0.07998,6e-05,7.87238]
[1779963615349,46.71,73356.58,0.11,-0.07992,6e-05,7.86846]
[1779963617289,46.71,73356.39,0.11,-0.07993,6e-05,7.86905]
[1779963617338,46.71,73356.39,0.11,-0.07993,6e-05,7.86905]
[1779963617349,46.71,73356.39,0.11,-0.07993,6e-05,7.86905]
[1779963617423,46.71,73356.39,0.11,-0.07993,6e-05,7.86905]
[1779963618953,46.71,73356.56,0.11,-0.07992,6e-05,7.86806]
[1779963619358,46.71,73356.56,0.11,-0.07992,6e-05,7.86806]
[1779963624918,46.7,73357.12,0.11,-0.07986,6e-05,7.86366]
[1779963631971,46.7,73357.84,0.11,-0.07976,6e-05,7.85462]
[1779963637006,46.7,73357.78,0.11,-0.07974,6e-05,7.85367]
[1779963642042,46.69,73353.68,0.11,-0.07997,6e-05,7.87027]
[1779963647076,46.69,73354.46,0.11,-0.07991,6e-05,7.86551]
[1779963652112,46.68,73355.2,0.11,-0.07985,6e-05,7.86095]
[1779963652761,46.68,73355.2,0.11,-0.07985,6e-05,7.86095]
[1779963658157,46.68,73355.76,0.11,-0.07979,6e-05,7.85693]
[1779963663232,46.68,73357.67,0.11,-0.07966,6e-05,7.84756]
[1779963669237,46.67,73357.79,0.11,-0.07963,6e-05,7.84532]
[1779963674291,46.67,73356.11,0.11,-0.07972,6e-05,7.85142]
[1779963677356,46.66,73339.8,0.11,-0.08069,6e-05,7.92198]
[1779963677593,46.66,73339.8,0.11,-0.08069,6e-05,7.92198]
[1779963683355,46.66,73334.06,0.11,-0.08102,6e-05,7.94567]
[1779963688390,46.66,73332.78,0.11,-0.08108,6e-05,7.95011]
[1779963693426,46.65,73327.81,0.11,-0.08133,6e-05,7.96649]
[1779963698460,46.65,73321.75,0.11,-0.08168,6e-05,7.99179]
[1779963703494,46.64,73320.34,0.11,-0.08175,6e-05,7.99652]
[1779963708528,46.64,73317.38,0.11,-0.08191,6e-05,8.00837]
[1779963710453,46.64,73317.54,0.11,-0.08189,6e-05,8.00705]
[1779963710544,46.64,73317.67,0.11,-0.08188,6e-05,8.00616]
[1779963715585,46.63,73316.87,0.11,-0.08191,6e-05,8.00815]
[1779963720614,46.63,73315.24,0.11,-0.08199,6e-05,8.01376]
[1779963721947,46.63,73311.87,0.11,-0.08219,6e-05,8.02832]
[1779963722391,46.63,73311.87,0.11,-0.08219,6e-05,8.02832]
[1779963723557,46.62,73296.1,0.11,-0.08315,6e-05,8.09738]
[1779963728557,46.62,73293.23,0.11,-0.08331,6e-05,8.10825]
[1779963728994,46.62,73293.23,0.11,-0.0833,6e-05,8.10778]
[1779963729504,46.62,73293.23,0.11,-0.0833,6e-05,8.10778]
[1779963732924,46.61,73287.62,0.11,-0.08363,6e-05,8.13126]
[1779963733272,46.61,73287.62,0.11,-0.08363,6e-05,8.13126]
[1779963738328,46.6,73283.02,0.11,-0.08387,6e-05,8.14848]
[1779963739272,46.6,73282.99,0.11,-0.08387,6e-05,8.14806]
[1779963739278,46.6,73282.99,0.11,-0.08387,6e-05,8.14806]
[1779963739297,46.6,73282.99,0.11,-0.08387,6e-05,8.14806]
[1779963741329,46.6,73282.19,0.11,-0.0839,6e-05,8.15051]
[1779963741337,46.6,73282.19,0.11,-0.0839,6e-05,8.15051]
[1779963741417,46.6,73282.19,0.11,-0.0839,6e-05,8.15051]
[1779963741518,46.6,73279.77,0.11,-0.08405,6e-05,8.16072]
[1779963743379,46.6,73279.77,0.11,-0.08405,6e-05,8.16072]
[1779963743593,46.59,73278.25,0.11,-0.08413,6e-05,8.16634]
[1779963747505,46.59,73274.73,0.11,-0.08432,6e-05,8.18027]
[1779963747522,46.59,73274.73,0.11,-0.08432,6e-05,8.18027]
[1779963749556,46.58,73278.98,0.11,-0.08404,6e-05,8.16014]
[1779963749561,46.58,73278.98,0.11,-0.08404,6e-05,8.16014]
[1779963749566,46.58,73278.98,0.11,-0.08404,6e-05,8.16014]
[1779963752500,46.58,73278.74,0.11,-0.08399,6e-05,8.15525]
[1779963752599,46.58,73278.74,0.11,-0.08399,6e-05,8.15525]
[1779963752635,46.58,73278.57,0.11,-0.084,6e-05,8.15544]
[1779963753685,46.58,73278.57,0.11,-0.084,6e-05,8.15544]
[1779963754552,46.57,73278.55,0.11,-0.08398,6e-05,8.15444]
[1779963759633,46.57,73271.99,0.11,-0.08436,6e-05,8.18143]
[1779963761926,46.56,73277.84,0.11,-0.08397,6e-05,8.15365]
[1779963761930,46.56,73277.84,0.11,-0.08397,6e-05,8.15365]
[1779963761980,46.56,73277.84,0.11,-0.08397,6e-05,8.15365]
[1779963762008,46.56,73278.01,0.11,-0.08395,6e-05,8.15236]
[1779963763987,46.56,73278.01,0.11,-0.08395,6e-05,8.15184]
[1779963764548,46.56,73276.67,0.11,-0.08402,6e-05,8.15729]
[1779963768117,46.55,73271.23,0.11,-0.08434,6e-05,8.17992]
[1779963768127,46.55,73271.23,0.11,-0.08434,6e-05,8.17992]
[1779963773165,46.54,73270.69,0.11,-0.08434,6e-05,8.17959]
[1779963774318,46.54,73270.66,0.11,-0.08433,6e-05,8.17919]
[1779963774340,46.54,73270.66,0.11,-0.08433,6e-05,8.17919]
[1779963774360,46.54,73270.66,0.11,-0.08433,6e-05,8.17919]
[1779963774420,46.54,73270.37,0.11,-0.08434,6e-05,8.17994]
[1779963776391,46.54,73270.37,0.11,-0.08434,6e-05,8.1794]
[1779963776672,46.54,73270.31,0.11,-0.08433,6e-05,8.17912]
[1779963778452,46.53,73269.61,0.11,-0.08437,6e-05,8.1817]
[1779963778458,46.53,73269.61,0.11,-0.08437,6e-05,8.1817]
[1779963778463,46.53,73269.61,0.11,-0.08437,6e-05,8.1817]
[1779963782027,46.53,73266.9,0.11,-0.08451,6e-05,8.19162]
[1779963782096,46.53,73266.62,0.11,-0.08452,6e-05,8.19232]
[1779963786539,46.52,73260.11,0.11,-0.08491,6e-05,8.21969]
[1779963786655,46.52,73259.79,0.11,-0.08492,6e-05,8.22053]
[1779963788783,46.51,73258.88,0.11,-0.08496,6e-05,8.2234]
[1779963788802,46.51,73258.88,0.11,-0.08496,6e-05,8.2234]
[1779963789101,46.51,73258.88,0.11,-0.08495,6e-05,8.22279]
[1779963790824,46.51,73259.02,0.11,-0.08493,6e-05,8.22157]
[1779963791617,46.51,73258.58,0.11,-0.08495,6e-05,8.22293]
[1779963792895,46.51,73258.68,0.11,-0.08494,6e-05,8.22188]
[1779963792910,46.51,73258.68,0.11,-0.08494,6e-05,8.22188]
[1779963792921,46.51,73258.68,0.11,-0.08494,6e-05,8.22188]
[1779963797005,46.5,73256.06,0.11,-0.08507,6e-05,8.23112]
[1779963797061,46.5,73256.06,0.11,-0.08507,6e-05,8.23112]
[1779963797163,46.5,73257.65,0.11,-0.08496,6e-05,8.22338]
[1779963799067,46.5,73257.65,0.11,-0.08495,6e-05,8.22277]
[1779963799690,46.49,73263.89,0.11,-0.08455,6e-05,8.19424]
[1779963801116,46.49,73266.06,0.11,-0.08441,6e-05,8.18397]
[1779963801123,46.49,73266.06,0.11,-0.08441,6e-05,8.18397]
[1779963801227,46.49,73266.06,0.11,-0.08441,6e-05,8.18397]
[1779963801288,46.49,73266.36,0.11,-0.08438,6e-05,8.18206]
[1779963803164,46.49,73266.36,0.11,-0.08437,6e-05,8.18152]
[1779963803600,46.49,73265.89,0.11,-0.08439,6e-05,8.18308]
[1779963805217,46.48,73265.99,0.11,-0.08438,6e-05,8.18209]
[1779963805223,46.48,73265.99,0.11,-0.08438,6e-05,8.18209]
[1779963805269,46.48,73265.99,0.11,-0.08438,6e-05,8.18209]
[1779963805324,46.48,73265.84,0.11,-0.08438,6e-05,8.18222]
[1779963807266,46.48,73265.82,0.11,-0.08438,6e-05,8.18177]
[1779963807681,46.48,73265.45,0.11,-0.08439,6e-05,8.18288]
[1779963809350,46.48,73265.46,0.11,-0.08438,6e-05,8.1823]
[1779963809358,46.48,73265.46,0.11,-0.08438,6e-05,8.1823]
[1779963814381,46.47,73265.4,0.11,-0.08431,6e-05,8.17563]
[1779963819391,46.46,73258.13,0.11,-0.08474,6e-05,8.20547]
[1779963821662,46.46,73258.24,0.11,-0.08471,6e-05,8.20384]
[1779963821669,46.46,73258.24,0.11,-0.08471,6e-05,8.20384]
[1779963821675,46.46,73258.24,0.11,-0.08471,6e-05,8.20384]
[1779963823799,46.45,73259.09,0.11,-0.08464,6e-05,8.19832]
[1779963823843,46.45,73259.09,0.11,-0.08464,6e-05,8.19832]
[1779963825791,46.45,73256.61,0.11,-0.08478,6e-05,8.2083]
[1779963825798,46.45,73256.61,0.11,-0.08478,6e-05,8.2083]
[1779963825804,46.45,73256.61,0.11,-0.08478,6e-05,8.2083]
[1779963826367,46.45,73256.61,0.11,-0.08477,6e-05,8.20773]
[1779963827858,46.45,73256.29,0.11,-0.08478,6e-05,8.20858]
[1779963828652,46.44,73256.6,0.11,-0.08475,6e-05,8.20661]
[1779963831952,46.44,73257.25,0.11,-0.08469,6e-05,8.20196]
[1779963831960,46.44,73257.25,0.11,-0.08469,6e-05,8.20196]
[1779963831968,46.44,73257.25,0.11,-0.08469,6e-05,8.20196]
[1779963834020,46.44,73260.27,0.11,-0.08448,6e-05,8.18727]
[1779963834028,46.44,73260.27,0.11,-0.08448,6e-05,8.18727]
[1779963834033,46.44,73260.27,0.11,-0.08448,6e-05,8.18727]
[1779963838127,46.43,73252.09,0.11,-0.08497,6e-05,8.22167]
[1779963838136,46.43,73252.09,0.11,-0.08497,6e-05,8.22167]
[1779963840452,46.42,73251.81,0.11,-0.08497,6e-05,8.22172]
[1779963840475,46.42,73252.05,0.11,-0.08494,6e-05,8.22003]
[1779963843804,46.42,73252.36,0.11,-0.0849,6e-05,8.21676]
[1779963844326,46.42,73252.36,0.11,-0.0849,6e-05,8.21676]
[1779963844335,46.42,73252.36,0.11,-0.0849,6e-05,8.21676]
[1779963844446,46.42,73252.36,0.11,-0.0849,6e-05,8.21676]
[1779963846383,46.41,73254.31,0.11,-0.08476,6e-05,8.20677]
[1779963846716,46.41,73258.11,0.11,-0.08451,6e-05,8.18913]
[1779963850504,46.41,73259.97,0.11,-0.08437,6e-05,8.179]
[1779963850521,46.41,73259.97,0.11,-0.08437,6e-05,8.179]
[1779963854635,46.4,73263.38,0.11,-0.08412,6e-05,8.1614]
[1779963854648,46.4,73263.38,0.11,-0.08412,6e-05,8.1614]
[1779963858779,46.39,73266.05,0.11,-0.08391,6e-05,8.14665]
[1779963858791,46.39,73266.05,0.11,-0.08391,6e-05,8.14665]
[1779963862886,46.38,73266.88,0.11,-0.08383,6e-05,8.14075]
[1779963862896,46.38,73266.88,0.11,-0.08383,6e-05,8.14075]
[1779963862912,46.38,73266.88,0.11,-0.08383,6e-05,8.14075]
[1779963864953,46.38,73267.52,0.11,-0.08378,6e-05,8.13679]
[1779963864959,46.38,73267.52,0.11,-0.08378,6e-05,8.13679]
[1779963864966,46.38,73267.52,0.11,-0.08378,6e-05,8.13679]
[1779963865638,46.38,73267.52,0.11,-0.08377,6e-05,8.13625]
[1779963867043,46.38,73267.52,0.11,-0.08377,6e-05,8.13625]
[1779963867730,46.37,73267.61,0.11,-0.08375,6e-05,8.13477]
[1779963871166,46.37,73267.37,0.11,-0.08374,6e-05,8.13423]
[1779963871174,46.37,73267.37,0.11,-0.08374,6e-05,8.13423]
[1779963873228,46.37,73267.39,0.11,-0.08369,6e-05,8.1288]
[1779963873241,46.37,73267.39,0.11,-0.08369,6e-05,8.1288]
[1779963873246,46.37,73267.39,0.11,-0.08369,6e-05,8.1288]
[1779963873254,46.37,73267.39,0.11,-0.08369,6e-05,8.1288]
[1779963875281,46.36,73264.85,0.11,-0.08383,6e-05,8.13908]
[1779963875285,46.36,73264.85,0.11,-0.08383,6e-05,8.13908]
[1779963875350,46.36,73264.85,0.11,-0.08383,6e-05,8.13908]
[1779963875709,46.36,73264.65,0.11,-0.08384,6e-05,8.13943]
[1779963877340,46.36,73267.1,0.11,-0.08368,6e-05,8.12793]
[1779963877725,46.36,73267.48,0.11,-0.08365,6e-05,8.12571]
[1779963879406,46.36,73267.48,0.11,-0.08364,6e-05,8.12519]
[1779963879413,46.36,73267.48,0.11,-0.08364,6e-05,8.12519]
[1779963879421,46.36,73267.48,0.11,-0.08364,6e-05,8.12519]
[1779963881470,46.35,73268.35,0.11,-0.08357,6e-05,8.12027]
[1779963881476,46.35,73268.35,0.11,-0.08357,6e-05,8.12027]
[1779963881483,46.35,73268.35,0.11,-0.08357,6e-05,8.12027]
[1779963881671,46.35,73268.35,0.11,-0.08356,6e-05,8.11976]
[1779963883524,46.35,73268.35,0.11,-0.08356,6e-05,8.11926]
[1779963883717,46.35,73268.34,0.11,-0.08355,6e-05,8.1188]
[1779963885579,46.35,73268.34,0.11,-0.08354,6e-05,8.11829]
[1779963885614,46.35,73268.34,0.11,-0.08354,6e-05,8.11829]
[1779963885620,46.35,73268.96,0.11,-0.0835,6e-05,8.11502]
[1779963887634,46.35,73268.96,0.11,-0.0835,6e-05,8.11502]
[1779963887780,46.34,73268.96,0.11,-0.08348,6e-05,8.11404]
[1779963889714,46.34,73268.38,0.11,-0.08351,6e-05,8.11614]
[1779963889725,46.34,73268.38,0.11,-0.08351,6e-05,8.11614]
[1779963893836,46.33,73271.57,0.11,-0.08328,6e-05,8.09945]
[1779963893862,46.33,73271.57,0.11,-0.08328,6e-05,8.09945]
[1779963893946,46.33,73271.85,0.11,-0.08326,6e-05,8.0982]
[1779963895890,46.33,73271.85,0.11,-0.08326,6e-05,8.09774]
[1779963895960,46.33,73271.85,0.11,-0.08326,6e-05,8.09774]
[1779963896027,46.33,73271.87,0.11,-0.08324,6e-05,8.09672]
[1779963897944,46.33,73271.87,0.11,-0.08324,6e-05,8.09672]
[1779963897987,46.33,73271.87,0.11,-0.08324,6e-05,8.09672]
[1779963897996,46.33,73271.87,0.11,-0.08324,6e-05,8.09672]
[1779963898068,46.33,73271.87,0.11,-0.08324,6e-05,8.09672]
[1779963900029,46.33,73270.34,0.11,-0.08332,6e-05,8.10216]
[1779963900090,46.33,73270.34,0.11,-0.08332,6e-05,8.10216]
[1779963900100,46.33,73270.34,0.11,-0.08332,6e-05,8.10216]
[1779963900177,46.33,73270.34,0.11,-0.08332,6e-05,8.10216]
[1779963900981,46.32,73270.11,0.11,-0.08333,6e-05,8.10271]
[1779963901076,46.32,73270.11,0.11,-0.08333,6e-05,8.10271]
[1779963901145,46.32,73268.84,0.11,-0.0834,6e-05,8.10792]
[1779963902078,46.32,73268.84,0.11,-0.0834,6e-05,8.10792]
[1779963902776,46.32,73265.97,0.11,-0.08357,6e-05,8.12027]
[1779963906186,46.32,73266.37,0.11,-0.08353,6e-05,8.11699]
[1779963906192,46.32,73266.37,0.11,-0.08353,6e-05,8.11699]
[1779963906211,46.32,73266.37,0.11,-0.08353,6e-05,8.11699]
[1779963906287,46.32,73266.24,0.11,-0.08353,6e-05,8.11708]
[1779963908260,46.32,73266.24,0.11,-0.08353,6e-05,8.11708]
[1779963908696,46.31,73265.92,0.11,-0.08354,6e-05,8.11752]
[1779963913720,46.31,73262.72,0.11,-0.08371,6e-05,8.12981]
[1779963914430,46.3,73260.81,0.11,-0.08382,6e-05,8.13784]
[1779963914455,46.3,73260.81,0.11,-0.08382,6e-05,8.13784]
[1779963914594,46.3,73260.81,0.11,-0.08382,6e-05,8.13784]
[1779963919604,46.3,73259.85,0.11,-0.08385,6e-05,8.13944]
[1779963920626,46.29,73260.1,0.11,-0.08382,6e-05,8.13779]
[1779963920727,46.29,73259.93,0.11,-0.08383,6e-05,8.13804]
[1779963921863,46.29,73259.93,0.11,-0.08382,6e-05,8.13752]
[1779963922671,46.29,73259.93,0.11,-0.08382,6e-05,8.13752]
[1779963922796,46.29,73260.09,0.11,-0.0838,6e-05,8.13631]
[1779963926785,46.29,73260.99,0.11,-0.08373,6e-05,8.13079]
[1779963926791,46.29,73260.99,0.11,-0.08373,6e-05,8.13079]
[1779963926798,46.29,73260.99,0.11,-0.08373,6e-05,8.13079]
[1779963926941,46.28,73261.03,0.11,-0.08372,6e-05,8.13012]
[1779963934126,46.27,73263.62,0.11,-0.08346,6e-05,8.11047]
[1779963939807,46.26,73263.32,0.11,-0.08345,6e-05,8.10945]
[1779963946210,46.25,73264.55,0.11,-0.08333,6e-05,8.10072]
[1779963951245,46.25,73264.92,0.11,-0.08327,6e-05,8.09682]
[1779963956280,46.24,73265.79,0.11,-0.08319,6e-05,8.09072]
[1779963961315,46.23,73266.31,0.11,-0.08313,6e-05,8.08621]
[1779963966350,46.23,73267.47,0.11,-0.08302,6e-05,8.07885]
[1779963973399,46.22,73267.91,0.11,-0.08296,6e-05,8.07385]
[1779963979441,46.21,73268.32,0.11,-0.08289,6e-05,8.06939]
[1779963983263,46.21,73268.53,0.11,-0.08287,6e-05,8.06758]
[1779963984499,46.21,73268.7,0.11,-0.08285,6e-05,8.06594]
[1779963984503,46.21,73268.7,0.11,-0.08285,6e-05,8.06594]
[1779963984564,46.21,73268.7,0.11,-0.08285,6e-05,8.06594]
[1779963984573,46.21,73268.7,0.11,-0.08285,6e-05,8.06594]
[1779963984601,46.21,73268.7,0.11,-0.08285,6e-05,8.06594]
[1779963984675,46.2,73285.89,0.11,-0.08177,6e-05,7.98885]
[1779963988634,46.2,73289.77,0.11,-0.08152,6e-05,7.97062]
[1779963988768,46.2,73289.77,0.11,-0.08152,6e-05,7.97062]
[1779963988808,46.2,73292.07,0.11,-0.08137,6e-05,7.96012]
[1779963990639,46.2,73292.07,0.11,-0.08137,6e-05,7.96012]
[1779963990727,46.2,73292.07,0.11,-0.08137,6e-05,7.96012]
[1779963990732,46.2,73289.54,0.11,-0.08152,6e-05,7.97084]
[1779963992689,46.2,73289.54,0.11,-0.08152,6e-05,7.97084]
[1779963992758,46.2,73289.54,0.11,-0.08152,6e-05,7.97084]
[1779963992768,46.2,73289.54,0.11,-0.08152,6e-05,7.97084]
[1779963996634,46.19,73283.65,0.11,-0.08183,6e-05,7.99149]
[1779963996867,46.19,73283.65,0.11,-0.08183,6e-05,7.99149]
[1779963996882,46.19,73279.48,0.11,-0.08209,6e-05,8.0098]
[1779963998889,46.19,73278.49,0.11,-0.08214,6e-05,8.01393]
[1779963998896,46.19,73278.49,0.11,-0.08214,6e-05,8.01393]
[1779963998903,46.19,73278.49,0.11,-0.08214,6e-05,8.01393]
[1779964000594,46.19,73277.6,0.11,-0.08219,6e-05,8.01728]
[1779964000740,46.19,73276.95,0.11,-0.08223,6e-05,8.01987]
[1779964006633,46.18,73270.05,0.11,-0.08263,6e-05,8.04867]
[1779964011673,46.18,73269.23,0.11,-0.08266,6e-05,8.05058]
[1779964017712,46.17,73269.13,0.11,-0.08263,6e-05,8.04887]
[1779964022748,46.17,73272.69,0.11,-0.08239,6e-05,8.03121]
[1779964024762,46.16,73262.5,0.11,-0.08301,6e-05,8.07607]
[1779964029796,46.16,73259.41,0.11,-0.08318,6e-05,8.08778]
[1779964031552,46.16,73262.06,0.11,-0.08301,6e-05,8.07549]
[1779964031928,46.16,73262.06,0.11,-0.08301,6e-05,8.07549]
[1779964031891,46.16,73264.98,0.11,-0.08282,6e-05,8.06201]
[1779964031941,46.16,73264.98,0.11,-0.08282,6e-05,8.06201]
[1779964033968,46.15,73266.63,0.11,-0.0827,6e-05,8.05384]
[1779964033984,46.15,73266.63,0.11,-0.0827,6e-05,8.05384]
[1779964038851,46.15,73265.88,0.11,-0.08273,6e-05,8.05571]
[1779964038879,46.15,73265.88,0.11,-0.08273,6e-05,8.05571]
[1779964038884,46.15,73264.56,0.11,-0.08281,6e-05,8.06124]
[1779964040132,46.15,73264.56,0.11,-0.08281,6e-05,8.06124]
[1779964040874,46.14,73264.56,0.11,-0.0828,6e-05,8.06047]
[1779964042186,46.14,73264.54,0.11,-0.08279,6e-05,8.06018]
[1779964042199,46.14,73264.54,0.11,-0.08279,6e-05,8.06018]
[1779964042887,46.14,73264.54,0.11,-0.08279,6e-05,8.0598]
[1779964047921,46.14,73261.12,0.11,-0.08298,6e-05,8.07319]
[1779964052957,46.13,73258.78,0.11,-0.08306,6e-05,8.07745]
[1779964057992,46.12,73261.99,0.11,-0.08283,6e-05,8.06117]
[1779964066051,46.12,73261.44,0.11,-0.08283,6e-05,8.0608]
[1779964071462,46.11,73260.13,0.11,-0.08289,6e-05,8.06493]
[1779964077151,46.1,73262.15,0.11,-0.08273,6e-05,8.05385]
[1779964078968,46.1,73262.15,0.11,-0.08273,6e-05,8.05385]
[1779964079942,46.1,73268.98,0.11,-0.08229,6e-05,8.02232]
[1779964084958,46.1,73270.16,0.11,-0.0822,6e-05,8.01593]
[1779964085432,46.1,73270.14,0.11,-0.0822,6e-05,8.01575]
[1779964085439,46.1,73270.14,0.11,-0.0822,6e-05,8.01575]
[1779964085444,46.1,73270.14,0.11,-0.0822,6e-05,8.01575]
[1779964089542,46.09,73269.21,0.11,-0.08224,6e-05,8.01882]
[1779964089549,46.09,73269.21,0.11,-0.08224,6e-05,8.01882]
[1779964089579,46.09,73269.21,0.11,-0.08224,6e-05,8.01882]
[1779964089661,46.09,73269.21,0.11,-0.08224,6e-05,8.01855]
[1779964091603,46.09,73268.74,0.11,-0.08227,6e-05,8.02039]
[1779964091892,46.09,73268.67,0.11,-0.08227,6e-05,8.02043]
[1779964093673,46.09,73269.92,0.11,-0.08218,6e-05,8.01458]
[1779964093689,46.09,73269.92,0.11,-0.08218,6e-05,8.01458]
[1779964093760,46.09,73269.98,0.11,-0.08218,6e-05,8.01405]
[1779964095755,46.09,73269.98,0.11,-0.08218,6e-05,8.01405]
[1779964095919,46.09,73270.18,0.11,-0.08216,6e-05,8.01264]
[1779964097777,46.09,73271.36,0.11,-0.08208,6e-05,8.00711]
[1779964097815,46.09,73271.36,0.11,-0.08208,6e-05,8.00711]
[1779964097879,46.09,73272.68,0.11,-0.082,6e-05,8.00096]
[1779964099819,46.09,73272.68,0.11,-0.08199,6e-05,8.00072]
[1779964099912,46.09,73273.34,0.11,-0.08195,6e-05,7.99753]
[1779964101888,46.08,73273.49,0.11,-0.08193,6e-05,7.99662]
[1779964101896,46.08,73273.49,0.11,-0.08193,6e-05,7.99662]
[1779964101971,46.08,73273.49,0.11,-0.08193,6e-05,7.99662]
[1779964101925,46.08,73273.52,0.11,-0.08193,6e-05,7.99624]
[1779964103940,46.08,73273.52,0.11,-0.08193,6e-05,7.996]
[1779964104010,46.08,73274.04,0.11,-0.08189,6e-05,7.99343]
[1779964105998,46.08,73274.24,0.11,-0.08188,6e-05,7.9923]
[1779964106005,46.08,73274.24,0.11,-0.08188,6e-05,7.9923]
[1779964106012,46.08,73275.39,0.11,-0.0818,6e-05,7.98692]
[1779964106060,46.08,73275.39,0.11,-0.0818,6e-05,7.98692]
[1779964106389,46.08,73275.39,0.11,-0.0818,6e-05,7.98692]
[1779964106937,46.08,73275.99,0.11,-0.08176,6e-05,7.98401]
[1779964108057,46.08,73276.21,0.11,-0.08174,6e-05,7.98279]
[1779964108067,46.08,73276.21,0.11,-0.08174,6e-05,7.98279]
[1779964108380,46.08,73276.21,0.11,-0.08174,6e-05,7.98256]
[1779964110112,46.08,73276.83,0.11,-0.0817,6e-05,7.97957]
[1779964111011,46.08,73275.49,0.11,-0.08174,6e-05,7.98108]
[1779964114240,46.08,73274.62,0.11,-0.08179,6e-05,7.98427]
[1779964114247,46.08,73274.62,0.11,-0.08179,6e-05,7.98427]
[1779964114306,46.08,73274.62,0.11,-0.08179,6e-05,7.98427]
[1779964114419,46.07,73274.62,0.11,-0.08178,6e-05,7.98403]
[1779964116296,46.07,73274.63,0.11,-0.08178,6e-05,7.98376]
[1779964116939,46.07,73274.34,0.11,-0.08179,6e-05,7.98482]
[1779964120416,46.07,73273.19,0.11,-0.08186,6e-05,7.98927]
[1779964120423,46.07,73273.19,0.11,-0.08186,6e-05,7.98927]
[1779964120429,46.07,73273.19,0.11,-0.08186,6e-05,7.98927]
[1779964122477,46.07,73272.77,0.11,-0.08188,6e-05,7.99068]
[1779964122505,46.07,73272.77,0.11,-0.08188,6e-05,7.99068]
[1779964122574,46.07,73272.77,0.11,-0.08187,6e-05,7.99045]
[1779964124535,46.07,73272.77,0.11,-0.08187,6e-05,7.99022]
[1779964125012,46.07,73273.24,0.11,-0.08184,6e-05,7.9879]
[1779964130041,46.07,73276.65,0.11,-0.08161,6e-05,7.97183]
[1779964130596,46.06,73276.13,0.11,-0.08164,6e-05,7.97396]
[1779964130608,46.06,73276.13,0.11,-0.08164,6e-05,7.97396]
[1779964130704,46.06,73276.13,0.11,-0.08164,6e-05,7.97396]
[1779964134828,46.06,73282.37,0.11,-0.08125,6e-05,7.9454]
[1779964134833,46.06,73282.37,0.11,-0.08125,6e-05,7.9454]
[1779964134867,46.06,73282.37,0.11,-0.08125,6e-05,7.9454]
[1779964134876,46.06,73281.89,0.11,-0.08127,6e-05,7.94738]
[1779964136866,46.06,73281.08,0.11,-0.08132,6e-05,7.95084]
[1779964136944,46.06,73281.08,0.11,-0.08132,6e-05,7.95069]
[1779964139328,46.06,73281.59,0.11,-0.08128,6e-05,7.94811]
[1779964139358,46.06,73281.59,0.11,-0.08128,6e-05,7.94811]
[1779964139599,46.06,73281.59,0.11,-0.08128,6e-05,7.94797]
[1779964140989,46.06,73281.59,0.11,-0.08128,6e-05,7.94797]
[1779964141017,46.06,73281.78,0.11,-0.08127,6e-05,7.94697]
[1779964141067,46.06,73281.78,0.11,-0.08127,6e-05,7.94697]
[1779964143058,46.06,73281.0,0.11,-0.08131,6e-05,7.95031]
[1779964143107,46.06,73280.23,0.11,-0.08136,6e-05,7.9536]
[1779964143172,46.06,73280.23,0.11,-0.08136,6e-05,7.9536]
[1779964143630,46.06,73280.23,0.11,-0.08136,6e-05,7.95345]
[1779964145122,46.06,73278.72,0.11,-0.08145,6e-05,7.96004]
[1779964145199,46.06,73278.72,0.11,-0.08145,6e-05,7.96004]
[1779964145643,46.06,73278.47,0.11,-0.08146,6e-05,7.96101]
[1779964146970,46.06,73278.47,0.11,-0.08146,6e-05,7.96101]
[1779964147050,46.06,73278.47,0.11,-0.08146,6e-05,7.96101]
[1779964147063,46.06,73278.47,0.11,-0.08146,6e-05,7.96101]
[1779964147142,46.06,73278.31,0.11,-0.08147,6e-05,7.96157]
[1779964147169,46.06,73278.31,0.11,-0.08147,6e-05,7.96157]
[1779964147237,46.06,73278.31,0.11,-0.08147,6e-05,7.96157]
[1779964147297,46.06,73278.31,0.11,-0.08147,6e-05,7.96157]
[1779964147979,46.06,73281.72,0.11,-0.08126,6e-05,7.94623]
[1779964148247,46.06,73281.72,0.11,-0.08126,6e-05,7.94623]
[1779964148292,46.06,73281.72,0.11,-0.08126,6e-05,7.94623]
[1779964148671,46.06,73281.72,0.11,-0.08126,6e-05,7.9461]
[1779964149238,46.06,73281.72,0.11,-0.08126,6e-05,7.9461]
[1779964149332,46.06,73281.72,0.11,-0.08126,6e-05,7.9461]
[1779964149364,46.06,73281.72,0.11,-0.08126,6e-05,7.9461]
[1779964149677,46.06,73285.98,0.11,-0.08099,6e-05,7.92702]
[1779964151291,46.06,73287.79,0.11,-0.08088,6e-05,7.91889]
[1779964151371,46.06,73287.79,0.11,-0.08088,6e-05,7.91889]
[1779964151692,46.05,73287.56,0.11,-0.08089,6e-05,7.91985]
[1779964153357,46.05,73287.41,0.11,-0.0809,6e-05,7.92046]
[1779964153411,46.05,73287.41,0.11,-0.0809,6e-05,7.92046]
[1779964153472,46.05,73287.41,0.11,-0.0809,6e-05,7.92046]
[1779964153705,46.05,73288.49,0.11,-0.08083,6e-05,7.9156]
[1779964155410,46.05,73288.6,0.11,-0.08083,6e-05,7.91506]
[1779964155481,46.05,73288.6,0.11,-0.08083,6e-05,7.91506]
[1779964155722,46.05,73288.8,0.11,-0.08081,6e-05,7.91413]
[1779964157452,46.05,73289.33,0.11,-0.08078,6e-05,7.91173]
[1779964157505,46.05,73289.33,0.11,-0.08078,6e-05,7.91173]
[1779964157521,46.05,73289.33,0.11,-0.08078,6e-05,7.91173]
[1779964157620,46.05,73289.33,0.11,-0.08078,6e-05,7.91173]
[1779964159518,46.05,73289.46,0.11,-0.08077,6e-05,7.91108]
[1779964159572,46.05,73289.46,0.11,-0.08077,6e-05,7.91108]
[1779964159581,46.05,73289.46,0.11,-0.08077,6e-05,7.91108]
[1779964159631,46.05,73289.46,0.11,-0.08077,6e-05,7.91108]
[1779964160434,46.05,73290.88,0.11,-0.08068,6e-05,7.90474]
[1779964160478,46.05,73290.88,0.11,-0.08068,6e-05,7.90474]
[1779964160754,46.05,73295.8,0.11,-0.08038,6e-05,7.88287]
[1779964161607,46.05,73295.8,0.11,-0.08038,6e-05,7.88287]
[1779964162030,46.05,73298.69,0.11,-0.0802,6e-05,7.87007]
[1779964165692,46.05,73300.06,0.11,-0.08012,6e-05,7.86407]
[1779964165700,46.05,73300.06,0.11,-0.08012,6e-05,7.86407]
[1779964167751,46.05,73301.22,0.11,-0.08005,6e-05,7.85898]
[1779964167759,46.05,73301.22,0.11,-0.08005,6e-05,7.85898]
[1779964169791,46.05,73301.29,0.11,-0.08005,6e-05,7.85872]
[1779964169802,46.05,73301.29,0.11,-0.08005,6e-05,7.85872]
[1779964169882,46.05,73301.29,0.11,-0.08005,6e-05,7.85872]
[1779964169983,46.05,73301.81,0.11,-0.08002,6e-05,7.85644]
[1779964171850,46.05,73301.81,0.11,-0.08002,6e-05,7.85647]
[1779964172009,46.05,73302.43,0.11,-0.07994,6e-05,7.84953]
[1779964175958,46.05,73302.43,0.11,-0.07994,6e-05,7.84961]
[1779964175988,46.05,73302.43,0.11,-0.07994,6e-05,7.84961]
[1779964176030,46.05,73303.48,0.11,-0.07988,6e-05,7.84499]
[1779964178022,46.05,73303.48,0.11,-0.07988,6e-05,7.84499]
[1779964178089,46.05,73303.94,0.11,-0.07985,6e-05,7.84301]
[1779964183095,46.06,73304.64,0.11,-0.07981,6e-05,7.84003]
[1779964188127,46.06,73306.2,0.11,-0.07972,6e-05,7.83325]
[1779964190388,46.06,73312.05,0.11,-0.07936,6e-05,7.80744]
[1779964190402,46.06,73312.05,0.11,-0.07936,6e-05,7.80744]
[1779964190427,46.06,73312.05,0.11,-0.07936,6e-05,7.80744]
[1779964192427,46.06,73315.85,0.11,-0.07913,6e-05,7.79077]
[1779964192490,46.06,73315.85,0.11,-0.07913,6e-05,7.79077]
[1779964192502,46.06,73315.85,0.11,-0.07913,6e-05,7.79077]
[1779964192578,46.06,73315.85,0.11,-0.07913,6e-05,7.79077]
[1779964194463,46.06,73316.06,0.11,-0.07912,6e-05,7.79001]
[1779964194533,46.06,73316.06,0.11,-0.07912,6e-05,7.79001]
[1779964194622,46.06,73316.06,0.11,-0.07912,6e-05,7.79001]
[1779964194992,46.06,73315.4,0.11,-0.07916,6e-05,7.79301]
[1779964196534,46.06,73317.56,0.11,-0.07903,6e-05,7.78356]
[1779964196649,46.06,73317.56,0.11,-0.07903,6e-05,7.78356]
[1779964197007,46.06,73317.63,0.11,-0.07903,6e-05,7.78335]
[1779964198603,46.06,73318.45,0.11,-0.07898,6e-05,7.77982]
[1779964198674,46.06,73318.45,0.11,-0.07898,6e-05,7.77982]
[1779964198688,46.06,73318.45,0.11,-0.07898,6e-05,7.77982]
[1779964198760,46.06,73318.45,0.11,-0.07898,6e-05,7.77982]
[1779964200655,46.06,73318.43,0.11,-0.07898,6e-05,7.78001]
[1779964200731,46.06,73318.43,0.11,-0.07898,6e-05,7.78001]
[1779964200758,46.06,73318.43,0.11,-0.07898,6e-05,7.78001]
[1779964200829,46.06,73318.43,0.11,-0.07898,6e-05,7.78001]
[1779964202697,46.06,73316.75,0.11,-0.07909,6e-05,7.7877]
[1779964202753,46.06,73316.75,0.11,-0.07909,6e-05,7.7877]
[1779964202761,46.06,73316.75,0.11,-0.07909,6e-05,7.7877]
[1779964202841,46.06,73316.75,0.11,-0.07909,6e-05,7.7877]
[1779964204758,46.06,73315.94,0.11,-0.07914,6e-05,7.79142]
[1779964204836,46.06,73315.94,0.11,-0.07914,6e-05,7.79142]
[1779964204897,46.06,73315.94,0.11,-0.07914,6e-05,7.79142]
[1779964205072,46.06,73316.14,0.11,-0.07913,6e-05,7.79061]
[1779964206832,46.06,73316.76,0.11,-0.07909,6e-05,7.78795]
[1779964206915,46.06,73316.76,0.11,-0.07909,6e-05,7.78795]
[1779964207085,46.06,73315.92,0.11,-0.07915,6e-05,7.79173]
[1779964208906,46.06,73316.4,0.11,-0.07912,6e-05,7.78969]
[1779964208992,46.06,73316.4,0.11,-0.07912,6e-05,7.78969]
[1779964209008,46.06,73316.4,0.11,-0.07912,6e-05,7.78969]
[1779964209081,46.06,73316.4,0.11,-0.07912,6e-05,7.78969]
[1779964210195,46.06,73311.41,0.11,-0.07942,6e-05,7.81185]
[1779964210286,46.06,73311.41,0.11,-0.07942,6e-05,7.81185]
[1779964210300,46.06,73311.41,0.11,-0.07942,6e-05,7.81185]
[1779964213022,46.06,73306.86,0.11,-0.0797,6e-05,7.83205]
[1779964213058,46.06,73306.86,0.11,-0.0797,6e-05,7.83205]
[1779964213128,46.06,73305.82,0.11,-0.07976,6e-05,7.83667]
[1779964215072,46.06,73305.66,0.11,-0.07977,6e-05,7.8374]
[1779964215143,46.06,73305.35,0.11,-0.07979,6e-05,7.83879]
[1779964219196,46.06,73300.6,0.11,-0.08008,6e-05,7.85982]
[1779964219204,46.06,73300.6,0.11,-0.08008,6e-05,7.85982]
[1779964219254,46.06,73300.6,0.11,-0.08008,6e-05,7.85982]
[1779964220178,46.06,73300.02,0.11,-0.08012,6e-05,7.86238]
[1779964221266,46.06,73299.95,0.11,-0.08012,6e-05,7.86267]
[1779964222089,46.06,73300.29,0.11,-0.0801,6e-05,7.86115]
[1779964223354,46.06,73300.53,0.11,-0.08009,6e-05,7.86007]
[1779964223432,46.06,73300.53,0.11,-0.08009,6e-05,7.86007]
[1779964223534,46.06,73300.91,0.11,-0.08006,6e-05,7.85837]
[1779964225375,46.06,73300.91,0.11,-0.08006,6e-05,7.85837]
[1779964226149,46.06,73305.39,0.11,-0.07979,6e-05,7.83853]
[1779964227439,46.06,73306.2,0.11,-0.07974,6e-05,7.83496]
[1779964227468,46.06,73306.2,0.11,-0.07974,6e-05,7.83496]
[1779964227629,46.06,73306.04,0.11,-0.07975,6e-05,7.8357]
[1779964229488,46.06,73306.04,0.11,-0.07975,6e-05,7.8357]
[1779964229541,46.06,73306.04,0.11,-0.07975,6e-05,7.8357]
[1779964229550,46.06,73306.04,0.11,-0.07975,6e-05,7.83574]
[1779964231544,46.06,73306.04,0.11,-0.07975,6e-05,7.83574]
[1779964231632,46.06,73306.04,0.11,-0.07975,6e-05,7.83574]
[1779964231647,46.06,73306.04,0.11,-0.07975,6e-05,7.83574]
[1779964231695,46.06,73306.04,0.11,-0.07975,6e-05,7.83574]
[1779964233588,46.06,73304.96,0.11,-0.07978,6e-05,7.83636]
[1779964233670,46.06,73304.96,0.11,-0.07978,6e-05,7.83636]
[1779964233730,46.06,73304.96,0.11,-0.07978,6e-05,7.83636]
[1779964233750,46.06,73304.44,0.11,-0.07981,6e-05,7.8387]
[1779964235659,46.06,73304.44,0.11,-0.07981,6e-05,7.8387]
[1779964235730,46.06,73304.44,0.11,-0.07981,6e-05,7.8387]
[1779964235832,46.06,73305.26,0.11,-0.07976,6e-05,7.83513]
[1779964237706,46.06,73305.26,0.11,-0.07976,6e-05,7.83513]
[1779964237740,46.06,73305.26,0.11,-0.07976,6e-05,7.83513]
[1779964237802,46.06,73305.26,0.11,-0.07976,6e-05,7.83513]
[1779964237838,46.06,73304.76,0.11,-0.07979,6e-05,7.8374]
[1779964239760,46.06,73304.76,0.11,-0.07979,6e-05,7.8374]
[1779964239803,46.06,73304.76,0.11,-0.07979,6e-05,7.8374]
[1779964239904,46.06,73304.48,0.11,-0.07981,6e-05,7.83869]
[1779964241819,46.06,73304.48,0.11,-0.07981,6e-05,7.83869]
[1779964241881,46.06,73304.48,0.11,-0.07981,6e-05,7.83869]
[1779964241966,46.06,73304.48,0.11,-0.07981,6e-05,7.83869]
[1779964243886,46.06,73303.84,0.11,-0.07985,6e-05,7.84157]
[1779964243971,46.06,73303.84,0.11,-0.07985,6e-05,7.84157]
[1779964244039,46.06,73303.84,0.11,-0.07985,6e-05,7.84157]
[1779964244140,46.06,73303.55,0.11,-0.07987,6e-05,7.8429]
[1779964245942,46.06,73303.55,0.11,-0.07987,6e-05,7.8429]
[1779964246038,46.06,73303.55,0.11,-0.07987,6e-05,7.8429]
[1779964246078,46.06,73303.69,0.11,-0.07986,6e-05,7.84232]
[1779964247995,46.06,73303.69,0.11,-0.07986,6e-05,7.84232]
[1779964248068,46.06,73303.69,0.11,-0.07986,6e-05,7.84232]
[1779964248126,46.06,73303.69,0.11,-0.07986,6e-05,7.84232]
[1779964248135,46.06,73303.46,0.11,-0.07988,6e-05,7.84339]
[1779964250052,46.06,73303.46,0.11,-0.07988,6e-05,7.84339]
[1779964250092,46.06,73303.46,0.11,-0.07988,6e-05,7.84339]
[1779964250102,46.06,73303.19,0.11,-0.07989,6e-05,7.84462]
[1779964250598,46.06,73303.19,0.11,-0.07989,6e-05,7.84462]
[1779964250659,46.06,73303.19,0.11,-0.07989,6e-05,7.84462]
[1779964250672,46.06,73303.19,0.11,-0.07989,6e-05,7.84462]
[1779964250719,46.06,73303.19,0.11,-0.07989,6e-05,7.84462]
[1779964252107,46.06,73303.19,0.11,-0.07989,6e-05,7.84464]
[1779964252165,46.06,73303.19,0.11,-0.07989,6e-05,7.84464]
[1779964252168,46.06,73302.47,0.11,-0.07994,6e-05,7.84785]
[1779964252224,46.06,73302.47,0.11,-0.07994,6e-05,7.84785]
[1779964254170,46.06,73302.47,0.11,-0.07994,6e-05,7.84787]
[1779964254213,46.06,73302.47,0.11,-0.07994,6e-05,7.84787]
[1779964254422,46.06,73303.04,0.11,-0.0799,6e-05,7.84537]
[1779964256230,46.06,73305.78,0.11,-0.07974,6e-05,7.83328]
[1779964256272,46.06,73305.78,0.11,-0.07974,6e-05,7.83328]
[1779964256366,46.06,73305.78,0.11,-0.07974,6e-05,7.83328]
[1779964256474,46.06,73305.74,0.11,-0.07974,6e-05,7.83355]
[1779964258288,46.06,73305.74,0.11,-0.07974,6e-05,7.83359]
[1779964258326,46.06,73305.74,0.11,-0.07974,6e-05,7.83359]
[1779964258446,46.06,73304.71,0.11,-0.0798,6e-05,7.83819]
[1779964260351,46.06,73304.71,0.11,-0.07981,6e-05,7.83824]
[1779964260445,46.06,73304.71,0.11,-0.07981,6e-05,7.83824]
[1779964260476,46.06,73304.71,0.11,-0.07981,6e-05,7.83824]
[1779964260515,46.06,73303.39,0.11,-0.07989,6e-05,7.84412]
[1779964262386,46.06,73303.12,0.11,-0.0799,6e-05,7.84535]
[1779964262450,46.06,73303.12,0.11,-0.0799,6e-05,7.84535]
[1779964262482,46.06,73300.22,0.11,-0.08008,6e-05,7.85823]
[1779964264458,46.06,73300.22,0.11,-0.08008,6e-05,7.85824]
[1779964264542,46.06,73300.22,0.11,-0.08008,6e-05,7.85824]
[1779964264566,46.06,73300.22,0.11,-0.08008,6e-05,7.85824]
[1779964264606,46.06,73300.22,0.11,-0.08008,6e-05,7.85824]
[1779964266516,46.06,73296.04,0.11,-0.08034,6e-05,7.87673]
[1779964266597,46.06,73296.04,0.11,-0.08034,6e-05,7.87673]
[1779964266608,46.06,73296.04,0.11,-0.08034,6e-05,7.87673]
[1779964266655,46.06,73296.04,0.11,-0.08034,6e-05,7.87673]
[1779964268576,46.06,73297.82,0.11,-0.08023,6e-05,7.86882]
[1779964268654,46.06,73297.82,0.11,-0.08023,6e-05,7.86882]
[1779964268741,46.06,73297.82,0.11,-0.08023,6e-05,7.86882]
[1779964268756,46.06,73298.19,0.11,-0.0802,6e-05,7.86716]
[1779964270632,46.06,73298.19,0.11,-0.0802,6e-05,7.86715]
[1779964270709,46.06,73298.19,0.11,-0.0802,6e-05,7.86715]
[1779964270810,46.06,73298.58,0.11,-0.08018,6e-05,7.86541]
[1779964272684,46.06,73299.55,0.11,-0.08012,6e-05,7.8611]
[1779964272737,46.06,73299.55,0.11,-0.08012,6e-05,7.8611]
[1779964272843,46.06,73299.55,0.11,-0.08012,6e-05,7.8611]
[1779964272943,46.06,73299.55,0.11,-0.08012,6e-05,7.86109]
[1779964274687,46.06,73299.55,0.11,-0.08012,6e-05,7.86108]
[1779964274764,46.06,73299.55,0.11,-0.08012,6e-05,7.86108]
[1779964274830,46.06,73299.93,0.11,-0.0801,6e-05,7.85938]
[1779964276800,46.06,73299.33,0.11,-0.08013,6e-05,7.86203]
[1779964276880,46.06,73299.33,0.11,-0.08013,6e-05,7.86203]
[1779964276918,46.06,73299.33,0.11,-0.08013,6e-05,7.86203]
[1779964277017,46.06,73299.86,0.11,-0.0801,6e-05,7.85966]
[1779964278866,46.06,73299.86,0.11,-0.0801,6e-05,7.85964]
[1779964278951,46.06,73299.86,0.11,-0.0801,6e-05,7.85964]
[1779964279025,46.06,73300.56,0.11,-0.08006,6e-05,7.85652]
[1779964280918,46.06,73300.56,0.11,-0.08006,6e-05,7.8565]
[1779964280964,46.06,73300.56,0.11,-0.08006,6e-05,7.8565]
[1779964280996,46.06,73300.56,0.11,-0.08006,6e-05,7.8565]
[1779964281020,46.06,73300.45,0.11,-0.08006,6e-05,7.85697]
[1779964282974,46.06,73301.19,0.11,-0.08002,6e-05,7.85368]
[1779964283018,46.06,73301.19,0.11,-0.08002,6e-05,7.85368]
[1779964283024,46.06,73301.41,0.11,-0.08,6e-05,7.85268]
[1779964285038,46.06,73301.41,0.11,-0.08,6e-05,7.85268]
[1779964285096,46.06,73301.41,0.11,-0.08,6e-05,7.85268]
[1779964285155,46.06,73301.41,0.11,-0.08,6e-05,7.85268]
[1779964285197,46.06,73297.72,0.11,-0.08023,6e-05,7.86899]
[1779964287101,46.06,73297.72,0.11,-0.08023,6e-05,7.86894]
[1779964287156,46.06,73297.72,0.11,-0.08023,6e-05,7.86894]
[1779964287191,46.06,73296.35,0.11,-0.08031,6e-05,7.87495]
[1779964289164,46.06,73296.35,0.11,-0.08031,6e-05,7.87489]
[1779964289223,46.06,73296.35,0.11,-0.08031,6e-05,7.87489]
[1779964289232,46.06,73296.35,0.11,-0.08031,6e-05,7.87489]
[1779964289281,46.06,73296.35,0.11,-0.08031,6e-05,7.87489]
[1779964291226,46.06,73296.85,0.11,-0.08028,6e-05,7.87261]
[1779964291288,46.06,73296.85,0.11,-0.08028,6e-05,7.87248]
[1779964291299,46.06,73296.85,0.11,-0.08028,6e-05,7.87248]
[1779964291353,46.06,73296.85,0.11,-0.08028,6e-05,7.87248]
[1779964293295,46.06,73297.58,0.11,-0.08019,6e-05,7.8649]
[1779964293374,46.06,73297.58,0.11,-0.08019,6e-05,7.8649]
[1779964293391,46.06,73297.58,0.11,-0.08019,6e-05,7.8649]
[1779964293439,46.06,73297.58,0.11,-0.08019,6e-05,7.8649]
[1779964295370,46.06,73298.47,0.11,-0.08014,6e-05,7.86083]
[1779964295435,46.06,73298.47,0.11,-0.08014,6e-05,7.86083]
[1779964295499,46.06,73298.47,0.11,-0.08014,6e-05,7.86083]
[1779964295705,46.06,73298.6,0.11,-0.08013,6e-05,7.86019]
[1779964297417,46.06,73298.6,0.11,-0.08013,6e-05,7.86019]
[1779964297500,46.06,73298.6,0.11,-0.08013,6e-05,7.86019]
[1779964297721,46.06,73298.96,0.11,-0.08011,6e-05,7.85847]
[1779964299510,46.06,73299.58,0.11,-0.08007,6e-05,7.85566]
[1779964299571,46.06,73299.58,0.11,-0.08007,6e-05,7.85566]
[1779964299584,46.06,73299.58,0.11,-0.08007,6e-05,7.85566]
[1779964299659,46.06,73299.58,0.11,-0.08007,6e-05,7.85566]
[1779964301540,46.06,73298.95,0.11,-0.0801,6e-05,7.85833]
[1779964301605,46.06,73298.95,0.11,-0.0801,6e-05,7.85833]
[1779964301614,46.06,73298.95,0.11,-0.0801,6e-05,7.85833]
[1779964301697,46.06,73298.95,0.11,-0.0801,6e-05,7.85833]
[1779964303623,46.06,73300.76,0.11,-0.07999,6e-05,7.85017]
[1779964303711,46.06,73300.76,0.11,-0.07999,6e-05,7.85017]
[1779964303774,46.06,73300.76,0.11,-0.07999,6e-05,7.85017]
[1779964303876,46.06,73301.06,0.11,-0.07997,6e-05,7.84878]
[1779964305685,46.06,73301.06,0.11,-0.07997,6e-05,7.84872]
[1779964305759,46.06,73301.06,0.11,-0.07997,6e-05,7.84872]
[1779964305825,46.06,73301.84,0.11,-0.07992,6e-05,7.84521]
[1779964307765,46.06,73301.84,0.11,-0.07992,6e-05,7.84521]
[1779964307850,46.06,73301.84,0.11,-0.07992,6e-05,7.84521]
[1779964307860,46.06,73301.84,0.11,-0.07992,6e-05,7.84521]
[1779964307939,46.06,73301.84,0.11,-0.07992,6e-05,7.84521]
[1779964309812,46.06,73302.58,0.11,-0.07988,6e-05,7.84175]
[1779964309892,46.06,73302.58,0.11,-0.07988,6e-05,7.84175]
[1779964309901,46.06,73302.58,0.11,-0.07988,6e-05,7.84175]
[1779964309950,46.06,73302.58,0.11,-0.07988,6e-05,7.84175]
[1779964311849,46.06,73303.25,0.11,-0.07983,6e-05,7.83873]
[1779964311943,46.06,73303.25,0.11,-0.07983,6e-05,7.83873]
[1779964311951,46.06,73303.25,0.11,-0.07983,6e-05,7.83873]
[1779964312009,46.06,73303.25,0.11,-0.07983,6e-05,7.83873]
[1779964313921,46.06,73303.67,0.11,-0.07981,6e-05,7.83669]
[1779964314007,46.06,73303.67,0.11,-0.07981,6e-05,7.83669]
[1779964314042,46.06,73303.67,0.11,-0.07981,6e-05,7.83669]
[1779964314077,46.06,73304.02,0.11,-0.07978,6e-05,7.83509]
[1779964315991,46.06,73304.02,0.11,-0.07978,6e-05,7.83503]
[1779964316028,46.06,73304.02,0.11,-0.07978,6e-05,7.83503]
[1779964316030,46.06,73304.21,0.11,-0.07977,6e-05,7.83413]
[1779964318039,46.06,73304.21,0.11,-0.07977,6e-05,7.83408]
[1779964318082,46.06,73304.21,0.11,-0.07977,6e-05,7.83408]
[1779964318089,46.06,73304.21,0.11,-0.07977,6e-05,7.83408]
[1779964318141,46.06,73304.21,0.11,-0.07977,6e-05,7.83408]
[1779964320106,46.06,73303.95,0.11,-0.07978,6e-05,7.83511]
[1779964320172,46.06,73303.95,0.11,-0.07978,6e-05,7.83511]
[1779964320204,46.06,73303.95,0.11,-0.07978,6e-05,7.83511]
[1779964320245,46.06,73305.12,0.11,-0.07971,6e-05,7.82987]
[1779964322176,46.06,73305.12,0.11,-0.07971,6e-05,7.82981]
[1779964322249,46.06,73305.12,0.11,-0.07971,6e-05,7.82981]
[1779964322184,46.06,73306.0,0.11,-0.07966,6e-05,7.82586]
[1779964324240,46.06,73306.0,0.11,-0.07966,6e-05,7.82581]
[1779964324297,46.06,73310.21,0.11,-0.0794,6e-05,7.80716]
[1779964324304,46.06,73310.21,0.11,-0.0794,6e-05,7.80716]
[1779964324391,46.06,73310.21,0.11,-0.0794,6e-05,7.80716]
[1779964326290,46.06,73310.21,0.11,-0.0794,6e-05,7.80713]
[1779964326330,46.06,73309.45,0.11,-0.07944,6e-05,7.81046]
[1779964326447,46.06,73309.45,0.11,-0.07944,6e-05,7.81046]
[1779964326925,46.06,73309.98,0.11,-0.07941,6e-05,7.80809]
[1779964328346,46.06,73309.71,0.11,-0.07943,6e-05,7.80926]
[1779964328443,46.06,73309.71,0.11,-0.07943,6e-05,7.80926]
[1779964328939,46.06,73309.71,0.11,-0.07943,6e-05,7.80924]
[1779964330426,46.06,73307.94,0.11,-0.07953,6e-05,7.81703]
[1779964330528,46.06,73307.94,0.11,-0.07953,6e-05,7.81703]
[1779964330537,46.06,73307.94,0.11,-0.07953,6e-05,7.81703]
[1779964330595,46.06,73307.94,0.11,-0.07953,6e-05,7.81703]
[1779964332491,46.06,73308.79,0.11,-0.07948,6e-05,7.8132]
[1779964332557,46.06,73308.79,0.11,-0.07948,6e-05,7.8132]
[1779964332622,46.06,73308.79,0.11,-0.07948,6e-05,7.8132]
[1779964332966,46.06,73308.71,0.11,-0.07949,6e-05,7.81353]
[1779964334564,46.05,73308.54,0.11,-0.0795,6e-05,7.81424]
[1779964334614,46.05,73308.54,0.11,-0.0795,6e-05,7.81424]
[1779964335241,46.05,73308.08,0.11,-0.07952,6e-05,7.81624]
[1779964336631,46.05,73308.62,0.11,-0.07949,6e-05,7.81382]
[1779964336684,46.05,73308.62,0.11,-0.07949,6e-05,7.81382]
[1779964336769,46.05,73308.62,0.11,-0.07949,6e-05,7.81382]
[1779964336997,46.05,73308.62,0.11,-0.07949,6e-05,7.81379]
[1779964338692,46.05,73308.66,0.11,-0.07949,6e-05,7.81358]
[1779964338749,46.05,73308.66,0.11,-0.07949,6e-05,7.81358]
[1779964338821,46.05,73308.66,0.11,-0.07949,6e-05,7.81354]
[1779964340782,46.05,73308.66,0.11,-0.07949,6e-05,7.81354]
[1779964340863,46.05,73308.66,0.11,-0.07949,6e-05,7.81354]
[1779964340960,46.05,73308.71,0.11,-0.07948,6e-05,7.81325]
[1779964341372,46.05,73308.71,0.11,-0.07948,6e-05,7.81325]
[1779964341437,46.05,73308.71,0.11,-0.07948,6e-05,7.81325]
[1779964342031,46.05,73308.71,0.11,-0.07948,6e-05,7.81322]
[1779964342858,46.05,73308.71,0.11,-0.07948,6e-05,7.81322]
[1779964342928,46.05,73308.71,0.11,-0.07948,6e-05,7.81322]
[1779964342945,46.05,73308.71,0.11,-0.07948,6e-05,7.81322]
[1779964342996,46.05,73308.71,0.11,-0.07948,6e-05,7.81322]
[1779964344922,46.05,73308.65,0.11,-0.07949,6e-05,7.81342]
[1779964344992,46.05,73308.65,0.11,-0.07949,6e-05,7.81342]
[1779964345025,46.05,73308.65,0.11,-0.07949,6e-05,7.81342]
[1779964345124,46.05,73309.13,0.11,-0.07946,6e-05,7.81127]
[1779964346992,46.05,73309.13,0.11,-0.07946,6e-05,7.81124]
[1779964347042,46.05,73309.13,0.11,-0.07946,6e-05,7.81124]
[1779964347094,46.05,73309.01,0.11,-0.07946,6e-05,7.81175]
[1779964349041,46.05,73309.01,0.11,-0.07946,6e-05,7.81172]
[1779964349109,46.05,73309.01,0.11,-0.07946,6e-05,7.81172]
[1779964349167,46.05,73309.01,0.11,-0.07946,6e-05,7.81172]
[1779964349241,46.05,73307.43,0.11,-0.07956,6e-05,7.81868]
[1779964351099,46.05,73307.43,0.11,-0.07956,6e-05,7.81866]
[1779964351148,46.05,73307.43,0.11,-0.07956,6e-05,7.81866]
[1779964351186,46.05,73307.19,0.11,-0.07953,6e-05,7.81549]
[1779964353160,46.05,73307.19,0.11,-0.07953,6e-05,7.81549]
[1779964353201,46.05,73307.19,0.11,-0.07953,6e-05,7.81549]
[1779964353288,46.05,73307.19,0.11,-0.07953,6e-05,7.81549]
[1779964353237,46.05,73307.48,0.11,-0.07952,6e-05,7.81417]
[1779964355212,46.05,73307.48,0.11,-0.07952,6e-05,7.81415]
[1779964355263,46.05,73307.48,0.11,-0.07952,6e-05,7.81415]
[1779964355269,46.05,73307.59,0.11,-0.07951,6e-05,7.81365]
[1779964357259,46.05,73307.59,0.11,-0.07951,6e-05,7.81365]
[1779964357325,46.05,73308.15,0.11,-0.07947,6e-05,7.81115]
[1779964357333,46.05,73308.15,0.11,-0.07947,6e-05,7.81115]
[1779964357420,46.05,73308.15,0.11,-0.07947,6e-05,7.81115]
[1779964359330,46.05,73308.33,0.11,-0.07946,6e-05,7.81033]
[1779964359413,46.05,73308.33,0.11,-0.07946,6e-05,7.81033]
[1779964359423,46.05,73308.33,0.11,-0.07946,6e-05,7.81033]
[1779964359500,46.05,73308.33,0.11,-0.07946,6e-05,7.81033]
[1779964361387,46.05,73311.68,0.11,-0.07926,6e-05,7.79556]
[1779964361472,46.05,73311.68,0.11,-0.07926,6e-05,7.79556]
[1779964361562,46.05,73311.68,0.11,-0.07926,6e-05,7.79556]
[1779964362175,46.05,73313.59,0.11,-0.07914,6e-05,7.78714]
[1779964362456,46.05,73313.59,0.11,-0.07914,6e-05,7.78714]
[1779964362548,46.05,73313.59,0.11,-0.07914,6e-05,7.78714]
[1779964363183,46.05,73313.91,0.11,-0.07913,6e-05,7.78576]
[1779964363440,46.05,73313.91,0.11,-0.07913,6e-05,7.78576]
[1779964363506,46.05,73313.91,0.11,-0.07913,6e-05,7.78576]
[1779964363514,46.05,73313.91,0.11,-0.07913,6e-05,7.78576]
[1779964363599,46.05,73313.91,0.11,-0.07913,6e-05,7.78576]
[1779964365500,46.05,73322.24,0.11,-0.07862,6e-05,7.74915]
[1779964365552,46.05,73322.24,0.11,-0.07862,6e-05,7.74915]
[1779964365620,46.05,73322.24,0.11,-0.07862,6e-05,7.74915]
[1779964366206,46.05,73322.06,0.11,-0.07863,6e-05,7.75002]
[1779964367602,46.05,73322.15,0.11,-0.07863,6e-05,7.74971]
[1779964367650,46.05,73322.15,0.11,-0.07863,6e-05,7.74971]
[1779964368217,46.05,73322.06,0.11,-0.07864,6e-05,7.75019]
[1779964369668,46.05,73322.06,0.11,-0.07864,6e-05,7.75019]
[1779964369733,46.05,73322.06,0.11,-0.07864,6e-05,7.75019]
[1779964369746,46.05,73322.06,0.11,-0.07864,6e-05,7.75019]
[1779964369818,46.05,73322.06,0.11,-0.07864,6e-05,7.75019]
[1779964371733,46.05,73322.32,0.11,-0.07862,6e-05,7.74929]
[1779964371823,46.05,73322.32,0.11,-0.07862,6e-05,7.74929]
[1779964371881,46.05,73322.32,0.11,-0.07862,6e-05,7.74929]
[1779964372246,46.06,73321.4,0.11,-0.07868,6e-05,7.75342]
[1779964373793,46.06,73322.4,0.11,-0.07862,6e-05,7.7491]
[1779964373848,46.06,73322.4,0.11,-0.07862,6e-05,7.7491]
[1779964374259,46.06,73317.21,0.11,-0.07894,6e-05,7.77204]
[1779964375043,46.06,73317.21,0.11,-0.07894,6e-05,7.77204]
[1779964375123,46.06,73317.21,0.11,-0.07894,6e-05,7.77204]
[1779964375183,46.06,73317.21,0.11,-0.07894,6e-05,7.77204]
[1779964375266,46.06,73312.42,0.11,-0.07923,6e-05,7.79321]
[1779964375871,46.06,73312.42,0.11,-0.07923,6e-05,7.79321]
[1779964376298,46.06,73311.3,0.11,-0.0793,6e-05,7.79817]
[1779964377955,46.06,73311.3,0.11,-0.0793,6e-05,7.79819]
[1779964377970,46.06,73311.3,0.11,-0.0793,6e-05,7.79819]
[1779964377982,46.06,73311.3,0.11,-0.0793,6e-05,7.79819]
[1779964378071,46.06,73310.62,0.11,-0.07934,6e-05,7.80121]
[1779964380011,46.06,73310.62,0.11,-0.07934,6e-05,7.80121]
[1779964380301,46.06,73310.62,0.11,-0.07934,6e-05,7.80122]
[1779964382065,46.06,73310.51,0.11,-0.07934,6e-05,7.80172]
[1779964382072,46.06,73310.51,0.11,-0.07934,6e-05,7.80172]
[1779964382082,46.06,73310.51,0.11,-0.07934,6e-05,7.80172]
[1779964384137,46.06,73310.67,0.11,-0.07934,6e-05,7.80103]
[1779964384149,46.06,73310.67,0.11,-0.07934,6e-05,7.80103]
[1779964384156,46.06,73310.67,0.11,-0.07934,6e-05,7.80103]
[1779964384223,46.06,73310.67,0.11,-0.07934,6e-05,7.80103]
[1779964386183,46.06,73312.74,0.11,-0.07921,6e-05,7.79193]
[1779964386273,46.06,73312.74,0.11,-0.07921,6e-05,7.79193]
[1779964386339,46.06,73312.74,0.11,-0.07921,6e-05,7.79193]
[1779964386347,46.06,73313.36,0.11,-0.07917,6e-05,7.78922]
[1779964388244,46.06,73313.36,0.11,-0.07917,6e-05,7.78925]
[1779964388324,46.06,73313.36,0.11,-0.07917,6e-05,7.78925]
[1779964388358,46.06,73313.27,0.11,-0.07918,6e-05,7.78968]
[1779964388711,46.06,73313.27,0.11,-0.07918,6e-05,7.78968]
[1779964388798,46.06,73313.27,0.11,-0.07918,6e-05,7.78968]
[1779964388857,46.06,73313.27,0.11,-0.07918,6e-05,7.78968]
[1779964389367,46.06,73313.09,0.11,-0.07919,6e-05,7.7905]
[1779964390325,46.06,73313.09,0.11,-0.07919,6e-05,7.7905]
[1779964390371,46.06,73312.48,0.11,-0.07923,6e-05,7.79322]
[1779964390384,46.06,73312.48,0.11,-0.07923,6e-05,7.79322]
[1779964392386,46.06,73313.81,0.11,-0.07915,6e-05,7.78739]
[1779964392431,46.06,73312.56,0.11,-0.07922,6e-05,7.79295]
[1779964392492,46.06,73312.56,0.11,-0.07922,6e-05,7.79295]
[1779964392976,46.06,73312.51,0.11,-0.07923,6e-05,7.79321]
[1779964394439,46.06,73312.51,0.11,-0.07923,6e-05,7.79321]
[1779964394475,46.06,73312.51,0.11,-0.07923,6e-05,7.79321]
[1779964394485,46.06,73313.66,0.11,-0.07916,6e-05,7.78818]
[1779964396506,46.06,73313.66,0.11,-0.07916,6e-05,7.78824]
[1779964396568,46.06,73313.66,0.11,-0.07916,6e-05,7.78824]
[1779964396578,46.06,73313.66,0.11,-0.07916,6e-05,7.78824]
[1779964396657,46.06,73313.66,0.11,-0.07916,6e-05,7.78824]
[1779964398568,46.06,73312.83,0.11,-0.07921,6e-05,7.79201]
[1779964398639,46.06,73312.83,0.11,-0.07921,6e-05,7.79201]
[1779964398697,46.06,73312.83,0.11,-0.07921,6e-05,7.79201]
[1779964398740,46.06,73311.59,0.11,-0.07929,6e-05,7.79759]
[1779964400635,46.06,73311.59,0.11,-0.07929,6e-05,7.79759]
[1779964400704,46.06,73311.59,0.11,-0.07929,6e-05,7.79759]
[1779964400805,46.06,73314.8,0.11,-0.07909,6e-05,7.78356]
[1779964402675,46.06,73314.8,0.11,-0.07909,6e-05,7.78356]
[1779964402725,46.06,73314.8,0.11,-0.07909,6e-05,7.78356]
[1779964402815,46.06,73314.8,0.11,-0.07909,6e-05,7.78356]
[1779964402862,46.06,73312.88,0.11,-0.07921,6e-05,7.79217]
[1779964404748,46.06,73312.88,0.11,-0.07921,6e-05,7.79217]
[1779964404829,46.06,73312.88,0.11,-0.07921,6e-05,7.79217]
[1779964404837,46.06,73312.38,0.11,-0.07924,6e-05,7.7945]
[1779964406807,46.06,73312.38,0.11,-0.07924,6e-05,7.7945]
[1779964406887,46.06,73312.38,0.11,-0.07924,6e-05,7.7945]
[1779964406897,46.06,73312.38,0.11,-0.07924,6e-05,7.7945]
[1779964406951,46.06,73312.38,0.11,-0.07924,6e-05,7.7945]
[1779964408877,46.06,73312.38,0.11,-0.07925,6e-05,7.79462]
[1779964408946,46.06,73312.38,0.11,-0.07925,6e-05,7.79462]
[1779964409005,46.06,73312.38,0.11,-0.07925,6e-05,7.79462]
[1779964409048,46.06,73313.74,0.11,-0.07917,6e-05,7.78874]
[1779964410933,46.06,73313.74,0.11,-0.07917,6e-05,7.78874]
[1779964411030,46.06,73313.74,0.11,-0.07917,6e-05,7.78874]
[1779964411130,46.06,73314.95,0.11,-0.07906,6e-05,7.77932]
[1779964412987,46.06,73314.95,0.11,-0.07906,6e-05,7.77932]
[1779964413067,46.06,73314.95,0.11,-0.07906,6e-05,7.77932]
[1779964413132,46.06,73314.95,0.11,-0.07906,6e-05,7.77932]
[1779964413144,46.06,73315.84,0.11,-0.079,6e-05,7.77552]
[1779964415100,46.06,73315.84,0.11,-0.079,6e-05,7.77552]
[1779964415187,46.06,73315.84,0.11,-0.079,6e-05,7.77552]
[1779964415288,46.06,73315.56,0.11,-0.07902,6e-05,7.77689]
[1779964417167,46.06,73315.56,0.11,-0.07902,6e-05,7.77689]
[1779964417228,46.06,73315.56,0.11,-0.07902,6e-05,7.77689]
[1779964417298,46.06,73315.56,0.11,-0.07902,6e-05,7.77689]
[1779964417394,46.06,73316.56,0.11,-0.07896,6e-05,7.77261]
[1779964419218,46.06,73316.56,0.11,-0.07896,6e-05,7.77261]
[1779964419276,46.06,73316.56,0.11,-0.07896,6e-05,7.77261]
[1779964419285,46.06,73318.16,0.11,-0.07887,6e-05,7.76569]
[1779964421278,46.06,73318.16,0.11,-0.07887,6e-05,7.76569]
[1779964421327,46.06,73318.16,0.11,-0.07887,6e-05,7.76569]
[1779964421333,46.06,73318.16,0.11,-0.07887,6e-05,7.76569]
[1779964421386,46.06,73318.16,0.11,-0.07887,6e-05,7.76569]
[1779964423337,46.06,73317.55,0.11,-0.07891,6e-05,7.76853]
[1779964423395,46.06,73317.55,0.11,-0.07891,6e-05,7.76853]
[1779964423405,46.06,73317.55,0.11,-0.07891,6e-05,7.76853]
[1779964423488,46.06,73316.16,0.11,-0.07899,6e-05,7.7748]
[1779964425378,46.06,73316.5,0.11,-0.07897,6e-05,7.77337]
[1779964425476,46.06,73316.5,0.11,-0.07897,6e-05,7.77337]
[1779964425487,46.06,73316.5,0.11,-0.07897,6e-05,7.77337]
[1779964425570,46.06,73316.5,0.11,-0.07897,6e-05,7.77337]
[1779964427451,46.06,73313.58,0.11,-0.07915,6e-05,7.78639]
[1779964427518,46.06,73313.58,0.11,-0.07915,6e-05,7.78639]
[1779964427636,46.06,73313.58,0.11,-0.07915,6e-05,7.78639]
[1779964427678,46.06,73311.99,0.11,-0.07925,6e-05,7.7935]
[1779964429498,46.06,73311.99,0.11,-0.07925,6e-05,7.7935]
[1779964429583,46.06,73311.99,0.11,-0.07925,6e-05,7.7935]
[1779964430044,46.06,73311.99,0.11,-0.07925,6e-05,7.79358]
[1779964431556,46.06,73311.99,0.11,-0.07925,6e-05,7.79358]
[1779964431653,46.06,73311.99,0.11,-0.07925,6e-05,7.79358]
[1779964431715,46.06,73311.99,0.11,-0.07925,6e-05,7.79358]
[1779964431785,46.06,73313.61,0.11,-0.07916,6e-05,7.78651]
[1779964433624,46.06,73314.56,0.11,-0.0791,6e-05,7.78237]
[1779964433734,46.06,73314.56,0.11,-0.0791,6e-05,7.78237]
[1779964433835,46.06,73315.11,0.11,-0.07907,6e-05,7.77999]
[1779964435675,46.06,73315.11,0.11,-0.07907,6e-05,7.78004]
[1779964435750,46.06,73315.11,0.11,-0.07907,6e-05,7.78004]
[1779964435812,46.06,73315.11,0.11,-0.07907,6e-05,7.78004]
[1779964435818,46.06,73317.47,0.11,-0.07892,6e-05,7.7697]
[1779964437727,46.07,73317.47,0.11,-0.07892,6e-05,7.76976]
[1779964437806,46.07,73317.47,0.11,-0.07892,6e-05,7.76976]
[1779964437828,46.07,73319.24,0.11,-0.07882,6e-05,7.76204]
[1779964439782,46.07,73319.24,0.11,-0.07882,6e-05,7.76211]
[1779964439859,46.07,73319.24,0.11,-0.07882,6e-05,7.76211]
[1779964439922,46.07,73319.24,0.11,-0.07882,6e-05,7.76211]
[1779964439928,46.07,73319.24,0.11,-0.07882,6e-05,7.76211]
[1779964439980,46.07,73319.24,0.11,-0.07882,6e-05,7.76211]
[1779964441835,46.07,73319.71,0.11,-0.07879,6e-05,7.7602]
[1779964441913,46.07,73319.71,0.11,-0.07879,6e-05,7.7602]
[1779964441977,46.07,73319.71,0.11,-0.07879,6e-05,7.7602]
[1779964442048,46.07,73320.2,0.11,-0.07876,6e-05,7.75812]
[1779964443885,46.07,73319.78,0.11,-0.07879,6e-05,7.76005]
[1779964443967,46.07,73319.78,0.11,-0.07879,6e-05,7.76005]
[1779964444068,46.07,73320.23,0.11,-0.07877,6e-05,7.75815]
[1779964445954,46.07,73320.23,0.11,-0.07877,6e-05,7.75823]
[1779964446031,46.07,73320.23,0.11,-0.07877,6e-05,7.75823]
[1779964446061,46.07,73320.23,0.11,-0.07877,6e-05,7.75823]
[1779964446123,46.07,73320.23,0.11,-0.07877,6e-05,7.75823]
[1779964448010,46.07,73318.39,0.11,-0.07888,6e-05,7.76648]
[1779964448091,46.07,73318.39,0.11,-0.07888,6e-05,7.76648]
[1779964448101,46.07,73318.39,0.11,-0.07888,6e-05,7.76648]
[1779964448152,46.07,73318.39,0.11,-0.07888,6e-05,7.76648]
[1779964450063,46.07,73318.51,0.11,-0.07887,6e-05,7.76608]
[1779964450108,46.07,73318.51,0.11,-0.07887,6e-05,7.76608]
[1779964450116,46.07,73318.51,0.11,-0.07887,6e-05,7.76608]
[1779964450171,46.07,73318.51,0.11,-0.07887,6e-05,7.76608]
[1779964452119,46.07,73319.07,0.11,-0.07884,6e-05,7.76376]
[1779964452161,46.07,73319.07,0.11,-0.07884,6e-05,7.76376]
[1779964452166,46.07,73319.07,0.11,-0.07884,6e-05,7.76376]
[1779964452222,46.07,73319.07,0.11,-0.07884,6e-05,7.76376]
[1779964454180,46.07,73320.02,0.11,-0.07879,6e-05,7.75972]
[1779964454237,46.07,73320.02,0.11,-0.07879,6e-05,7.75972]
[1779964454294,46.07,73320.02,0.11,-0.07879,6e-05,7.75972]
[1779964454394,46.07,73321.71,0.11,-0.07869,6e-05,7.75235]
[1779964456242,46.07,73321.71,0.11,-0.07869,6e-05,7.75244]
[1779964456298,46.07,73321.71,0.11,-0.07869,6e-05,7.75244]
[1779964456334,46.07,73323.1,0.11,-0.0786,6e-05,7.74641]
[1779964458309,46.07,73323.1,0.11,-0.07861,6e-05,7.7465]
[1779964458343,46.07,73323.1,0.11,-0.07861,6e-05,7.7465]
[1779964458349,46.07,73323.1,0.11,-0.07861,6e-05,7.7465]
[1779964458429,46.07,73323.1,0.11,-0.07861,6e-05,7.7465]
[1779964460378,46.07,73322.07,0.11,-0.07867,6e-05,7.75122]
[1779964460442,46.07,73322.07,0.11,-0.07867,6e-05,7.75122]
[1779964460456,46.07,73322.07,0.11,-0.07867,6e-05,7.75122]
[1779964460535,46.07,73322.07,0.11,-0.07867,6e-05,7.75122]
[1779964462444,46.07,73322.34,0.11,-0.07866,6e-05,7.75021]
[1779964462522,46.07,73322.34,0.11,-0.07866,6e-05,7.7503]
[1779964462529,46.07,73322.34,0.11,-0.07866,6e-05,7.7503]
[1779964462609,46.07,73322.34,0.11,-0.07866,6e-05,7.7503]
[1779964464496,46.07,73322.31,0.11,-0.07866,6e-05,7.75052]
[1779964464578,46.07,73322.31,0.11,-0.07866,6e-05,7.75052]
[1779964464590,46.07,73322.31,0.11,-0.07866,6e-05,7.75052]
[1779964464639,46.07,73322.31,0.11,-0.07866,6e-05,7.75052]
[1779964466545,46.07,73320.53,0.11,-0.07877,6e-05,7.75862]
[1779964466590,46.07,73320.53,0.11,-0.07877,6e-05,7.75862]
[1779964466602,46.07,73320.53,0.11,-0.07877,6e-05,7.75862]
[1779964466653,46.07,73320.53,0.11,-0.07877,6e-05,7.75862]
[1779964468616,46.07,73319.25,0.11,-0.07885,6e-05,7.76441]
[1779964468686,46.07,73319.25,0.11,-0.07885,6e-05,7.76441]
[1779964468699,46.07,73319.25,0.11,-0.07885,6e-05,7.76441]
[1779964468752,46.07,73319.25,0.11,-0.07885,6e-05,7.76441]
[1779964470667,46.07,73319.82,0.11,-0.07882,6e-05,7.76203]
[1779964470752,46.07,73319.82,0.11,-0.07882,6e-05,7.76203]
[1779964470761,46.07,73319.82,0.11,-0.07882,6e-05,7.76203]
[1779964470812,46.07,73319.82,0.11,-0.07882,6e-05,7.76203]
[1779964472742,46.07,73320.24,0.11,-0.07876,6e-05,7.75613]
[1779964472824,46.07,73320.24,0.11,-0.07876,6e-05,7.75613]
[1779964472886,46.07,73320.24,0.11,-0.07876,6e-05,7.75613]
[1779964472962,46.07,73320.42,0.11,-0.07875,6e-05,7.75541]
[1779964474810,46.07,73320.48,0.11,-0.07874,6e-05,7.75514]
[1779964474866,46.07,73320.48,0.11,-0.07874,6e-05,7.75514]
[1779964474972,46.07,73320.56,0.11,-0.07874,6e-05,7.75495]
[1779964476899,46.07,73320.84,0.11,-0.07873,6e-05,7.75379]
[1779964476967,46.07,73320.84,0.11,-0.07873,6e-05,7.75379]
[1779964477025,46.07,73320.84,0.11,-0.07873,6e-05,7.75379]
[1779964477038,46.07,73320.59,0.11,-0.07874,6e-05,7.75497]
[1779964478986,46.07,73320.59,0.11,-0.07874,6e-05,7.75505]
[1779964479066,46.07,73320.59,0.11,-0.07874,6e-05,7.75505]
[1779964479077,46.08,73320.83,0.11,-0.07873,6e-05,7.75408]
[1779964481034,46.08,73320.83,0.11,-0.07873,6e-05,7.75408]
[1779964481069,46.08,73320.83,0.11,-0.07873,6e-05,7.75408]
[1779964481157,46.08,73320.83,0.11,-0.07873,6e-05,7.75408]
[1779964481199,46.08,73320.83,0.11,-0.07873,6e-05,7.75424]
[1779964483097,46.08,73320.83,0.11,-0.07873,6e-05,7.75433]
[1779964483178,46.08,73320.83,0.11,-0.07873,6e-05,7.75433]
[1779964483248,46.08,73319.36,0.11,-0.07882,6e-05,7.76088]
[1779964485167,46.08,73319.36,0.11,-0.07882,6e-05,7.76088]
[1779964485257,46.08,73319.36,0.11,-0.07882,6e-05,7.76088]
[1779964485269,46.08,73319.36,0.11,-0.07882,6e-05,7.76088]
[1779964485319,46.08,73319.36,0.11,-0.07882,6e-05,7.76088]
[1779964487229,46.08,73319.36,0.11,-0.07882,6e-05,7.76105]
[1779964487315,46.08,73319.36,0.11,-0.07882,6e-05,7.76105]
[1779964487335,46.08,73319.36,0.11,-0.07882,6e-05,7.76105]
[1779964487375,46.08,73319.36,0.11,-0.07882,6e-05,7.76105]
[1779964489309,46.08,73317.09,0.11,-0.07896,6e-05,7.77129]
[1779964489385,46.08,73317.09,0.11,-0.07896,6e-05,7.77129]
[1779964489407,46.08,73317.09,0.11,-0.07896,6e-05,7.77129]
[1779964489452,46.08,73317.09,0.11,-0.07896,6e-05,7.77129]
[1779964491371,46.08,73316.31,0.11,-0.07901,6e-05,7.77489]
[1779964491452,46.08,73316.31,0.11,-0.07901,6e-05,7.77489]
[1779964491470,46.08,73316.31,0.11,-0.07901,6e-05,7.77489]
[1779964491519,46.08,73315.32,0.11,-0.07908,6e-05,7.77934]
[1779964493412,46.08,73315.32,0.11,-0.07908,6e-05,7.77942]
[1779964493489,46.08,73315.32,0.11,-0.07908,6e-05,7.77942]
[1779964493513,46.08,73314.2,0.11,-0.07915,6e-05,7.78444]
[1779964493578,46.08,73314.2,0.11,-0.07915,6e-05,7.78444]
[1779964495479,46.08,73314.2,0.11,-0.07915,6e-05,7.78444]
[1779964495547,46.08,73314.2,0.11,-0.07915,6e-05,7.7846]
[1779964495606,46.08,73314.2,0.11,-0.07915,6e-05,7.7846]
[1779964496119,46.08,73313.47,0.11,-0.07919,6e-05,7.7879]
[1779964497545,46.08,73314.16,0.11,-0.07915,6e-05,7.78494]
[1779964497605,46.08,73314.16,0.11,-0.07915,6e-05,7.78494]
[1779964498264,46.08,73315.11,0.11,-0.0791,6e-05,7.78085]
[1779964499469,46.08,73315.11,0.11,-0.0791,6e-05,7.78085]
[1779964499862,46.08,73315.11,0.11,-0.0791,6e-05,7.78094]
[1779964499939,46.08,73315.11,0.11,-0.0791,6e-05,7.78094]
[1779964500011,46.08,73315.11,0.11,-0.0791,6e-05,7.78094]
[1779964501665,46.08,73321.92,0.11,-0.07869,6e-05,7.75116]
[1779964501714,46.08,73321.92,0.11,-0.07869,6e-05,7.75116]
[1779964501731,46.08,73321.92,0.11,-0.07869,6e-05,7.75116]
[1779964501830,46.08,73321.92,0.11,-0.07869,6e-05,7.75116]
[1779964503705,46.08,73327.16,0.11,-0.07838,6e-05,7.72844]
[1779964503759,46.08,73327.16,0.11,-0.07838,6e-05,7.72844]
[1779964503766,46.08,73327.16,0.11,-0.07838,6e-05,7.72844]
[1779964503848,46.08,73327.16,0.11,-0.07838,6e-05,7.72844]
[1779964505775,46.08,73327.16,0.11,-0.07838,6e-05,7.72878]
[1779964505856,46.08,73327.16,0.11,-0.07838,6e-05,7.72878]
[1779964505863,46.08,73327.16,0.11,-0.07838,6e-05,7.72878]
[1779964505919,46.08,73327.16,0.11,-0.07838,6e-05,7.72878]
[1779964507830,46.08,73326.99,0.11,-0.0784,6e-05,7.72986]
[1779964507899,46.08,73326.99,0.11,-0.0784,6e-05,7.72986]
[1779964507991,46.08,73326.99,0.11,-0.0784,6e-05,7.72986]
[1779964508203,46.08,73326.74,0.11,-0.07841,6e-05,7.73112]
[1779964509886,46.08,73326.74,0.11,-0.07841,6e-05,7.73112]
[1779964509974,46.08,73326.74,0.11,-0.07841,6e-05,7.73112]
[1779964510218,46.09,73326.36,0.11,-0.07844,6e-05,7.7331]
[1779964511955,46.09,73326.95,0.11,-0.07841,6e-05,7.73066]
[1779964512033,46.09,73326.95,0.11,-0.07841,6e-05,7.73066]
[1779964512059,46.09,73326.95,0.11,-0.07841,6e-05,7.73066]
[1779964512101,46.09,73326.95,0.11,-0.07841,6e-05,7.73066]
[1779964514030,46.09,73327.37,0.11,-0.07839,6e-05,7.72912]
[1779964514110,46.09,73327.37,0.11,-0.07839,6e-05,7.72912]
[1779964514168,46.09,73327.37,0.11,-0.07839,6e-05,7.72912]
[1779964514247,46.09,73327.31,0.11,-0.07839,6e-05,7.72953]
[1779964516094,46.09,73328.32,0.11,-0.07833,6e-05,7.72525]
[1779964516179,46.09,73328.32,0.11,-0.07833,6e-05,7.72525]
[1779964516185,46.09,73328.29,0.11,-0.07834,6e-05,7.72554]
[1779964518149,46.09,73328.29,0.11,-0.07834,6e-05,7.72554]
[1779964518228,46.09,73328.29,0.11,-0.07834,6e-05,7.72554]
[1779964518314,46.09,73328.29,0.11,-0.07834,6e-05,7.72554]
[1779964518385,46.09,73328.29,0.11,-0.07834,6e-05,7.72585]
[1779964520242,46.09,73328.29,0.11,-0.07834,6e-05,7.726]
[1779964520354,46.09,73328.29,0.11,-0.07834,6e-05,7.726]
[1779964520423,46.09,73328.0,0.11,-0.07836,6e-05,7.72743]
[1779964522303,46.09,73328.0,0.11,-0.07836,6e-05,7.72743]
[1779964522387,46.09,73328.0,0.11,-0.07836,6e-05,7.72743]
[1779964522404,46.09,73328.0,0.11,-0.07836,6e-05,7.72743]
[1779964522447,46.09,73328.0,0.11,-0.07836,6e-05,7.72743]
[1779964524373,46.09,73328.37,0.11,-0.07835,6e-05,7.72626]
[1779964524433,46.09,73328.37,0.11,-0.07835,6e-05,7.72626]
[1779964524461,46.09,73328.37,0.11,-0.07835,6e-05,7.72626]
[1779964526469,46.09,73327.23,0.11,-0.07842,6e-05,7.73156]
[1779964526546,46.09,73327.46,0.11,-0.07841,6e-05,7.73069]
[1779964526576,46.09,73327.46,0.11,-0.07841,6e-05,7.73069]
[1779964527337,46.09,73327.49,0.11,-0.07841,6e-05,7.7307]
[1779964528619,46.09,73327.4,0.11,-0.07841,6e-05,7.73124]
[1779964529511,46.09,73314.44,0.11,-0.0792,6e-05,7.78841]
[1779964530612,46.09,73311.86,0.11,-0.07936,6e-05,7.79991]
[1779964530612,46.09,73311.86,0.11,-0.07936,6e-05,7.79991]
[1779964530623,46.09,73311.86,0.11,-0.07936,6e-05,7.79991]
[1779964534735,46.09,73310.41,0.11,-0.07941,6e-05,7.80231]
[1779964534741,46.09,73310.41,0.11,-0.07941,6e-05,7.80231]
[1779964534745,46.09,73310.41,0.11,-0.07941,6e-05,7.80231]
[1779964534761,46.09,73310.41,0.11,-0.07941,6e-05,7.80231]
[1779964536795,46.1,73309.2,0.11,-0.07949,6e-05,7.80775]
[1779964536800,46.1,73309.2,0.11,-0.07949,6e-05,7.80775]
[1779964536807,46.1,73309.2,0.11,-0.07949,6e-05,7.80775]
[1779964540920,46.1,73309.56,0.11,-0.07947,6e-05,7.80634]
[1779964540928,46.1,73309.56,0.11,-0.07947,6e-05,7.80634]
[1779964541435,46.1,73309.56,0.11,-0.07947,6e-05,7.80639]
[1779964542982,46.1,73308.95,0.11,-0.0795,6e-05,7.80914]
[1779964543032,46.1,73308.95,0.11,-0.0795,6e-05,7.80914]
[1779964543452,46.1,73309.78,0.11,-0.07945,6e-05,7.80552]
[1779964544873,46.1,73311.15,0.11,-0.07937,6e-05,7.79954]
[1779964544900,46.1,73311.15,0.11,-0.07937,6e-05,7.79954]
[1779964544956,46.1,73311.15,0.11,-0.07937,6e-05,7.79954]
[1779964545054,46.1,73311.15,0.11,-0.07937,6e-05,7.79954]
[1779964545147,46.1,73311.15,0.11,-0.07937,6e-05,7.79954]
[1779964545464,46.1,73313.45,0.11,-0.07923,6e-05,7.78946]
[1779964547117,46.1,73320.63,0.11,-0.0788,6e-05,7.75793]
[1779964547176,46.1,73320.63,0.11,-0.0788,6e-05,7.75793]
[1779964547480,46.1,73324.02,0.11,-0.0786,6e-05,7.74315]
[1779964549191,46.1,73323.33,0.11,-0.07864,6e-05,7.74634]
[1779964549233,46.1,73323.33,0.11,-0.07864,6e-05,7.74634]
[1779964549241,46.1,73323.33,0.11,-0.07864,6e-05,7.74634]
[1779964549314,46.1,73323.33,0.11,-0.07864,6e-05,7.74634]
[1779964551244,46.1,73323.69,0.11,-0.07862,6e-05,7.74506]
[1779964551288,46.1,73323.69,0.11,-0.07862,6e-05,7.74506]
[1779964551299,46.1,73323.69,0.11,-0.07862,6e-05,7.74506]
[1779964551408,46.1,73323.69,0.11,-0.07862,6e-05,7.74506]
[1779964553298,46.1,73325.01,0.11,-0.07855,6e-05,7.73958]
[1779964553373,46.1,73325.01,0.11,-0.07855,6e-05,7.73958]
[1779964553378,46.1,73325.01,0.11,-0.07855,6e-05,7.73958]
[1779964553496,46.1,73325.01,0.11,-0.07855,6e-05,7.73958]
[1779964555381,46.1,73324.6,0.11,-0.07858,6e-05,7.7417]
[1779964555438,46.1,73324.6,0.11,-0.07858,6e-05,7.7417]
[1779964555535,46.1,73323.49,0.11,-0.07865,6e-05,7.74674]
[1779964557446,46.1,73323.16,0.11,-0.07867,6e-05,7.74834]
[1779964557536,46.1,73323.16,0.11,-0.07867,6e-05,7.74834]
[1779964557548,46.1,73321.68,0.11,-0.07876,6e-05,7.755]
[1779964559491,46.1,73321.52,0.11,-0.07877,6e-05,7.75586]
[1779964559562,46.1,73321.52,0.11,-0.07877,6e-05,7.75586]
[1779964559652,46.1,73320.26,0.11,-0.07885,6e-05,7.76155]
[1779964560570,46.1,73319.4,0.11,-0.0789,6e-05,7.76547]
[1779964561548,46.1,73319.4,0.11,-0.0789,6e-05,7.76547]
[1779964561577,46.1,73318.59,0.11,-0.07895,6e-05,7.76918]
[1779964561628,46.1,73318.59,0.11,-0.07895,6e-05,7.76918]
[1779964563610,46.1,73318.04,0.11,-0.07899,6e-05,7.77173]
[1779964563685,46.1,73318.04,0.11,-0.07899,6e-05,7.77173]
[1779964563779,46.1,73318.04,0.11,-0.07899,6e-05,7.77173]
[1779964563878,46.11,73316.69,0.11,-0.07907,6e-05,7.77794]
[1779964565697,46.11,73316.69,0.11,-0.07907,6e-05,7.77794]
[1779964565793,46.11,73316.69,0.11,-0.07907,6e-05,7.77794]
[1779964565894,46.11,73316.69,0.11,-0.07908,6e-05,7.7782]
[1779964567783,46.11,73316.69,0.11,-0.07908,6e-05,7.7782]
[1779964567865,46.11,73316.69,0.11,-0.07908,6e-05,7.7782]
[1779964567876,46.11,73316.69,0.11,-0.07908,6e-05,7.7782]
[1779964567951,46.11,73316.69,0.11,-0.07908,6e-05,7.7782]
[1779964569852,46.11,73314.11,0.11,-0.07924,6e-05,7.78983]
[1779964569918,46.11,73314.11,0.11,-0.07924,6e-05,7.78983]
[1779964569927,46.11,73314.11,0.11,-0.07924,6e-05,7.78983]
[1779964570008,46.11,73314.11,0.11,-0.07924,6e-05,7.78983]
[1779964571924,46.11,73312.98,0.11,-0.07931,6e-05,7.79507]
[1779964571989,46.11,73312.98,0.11,-0.07931,6e-05,7.79507]
[1779964571995,46.11,73312.98,0.11,-0.07931,6e-05,7.79507]
[1779964572077,46.11,73312.98,0.11,-0.07931,6e-05,7.79507]
[1779964573960,46.11,73311.45,0.11,-0.07941,6e-05,7.80207]
[1779964574028,46.11,73311.45,0.11,-0.07941,6e-05,7.80207]
[1779964574118,46.11,73311.45,0.11,-0.07941,6e-05,7.80207]
[1779964574220,46.11,73310.67,0.11,-0.07946,6e-05,7.80576]
[1779964576021,46.11,73310.16,0.11,-0.07949,6e-05,7.80814]
[1779964576075,46.11,73310.16,0.11,-0.07949,6e-05,7.80814]
[1779964576143,46.11,73309.66,0.11,-0.07952,6e-05,7.81047]
[1779964578089,46.11,73309.66,0.11,-0.07952,6e-05,7.81047]
[1779964578174,46.11,73309.66,0.11,-0.07952,6e-05,7.81047]
[1779964578232,46.11,73309.66,0.11,-0.07952,6e-05,7.81047]
[1779964578300,46.11,73308.38,0.11,-0.0796,6e-05,7.81636]
[1779964580146,46.11,73308.38,0.11,-0.0796,6e-05,7.81636]
[1779964580211,46.11,73308.38,0.11,-0.0796,6e-05,7.81636]
[1779964580215,46.11,73308.05,0.11,-0.07963,6e-05,7.81806]
[1779964582203,46.11,73308.05,0.11,-0.07963,6e-05,7.81806]
[1779964582277,46.11,73308.05,0.11,-0.07963,6e-05,7.81806]
[1779964582298,46.11,73308.05,0.11,-0.07963,6e-05,7.81806]
[1779964582340,46.11,73308.05,0.11,-0.07963,6e-05,7.81806]
[1779964584245,46.11,73307.19,0.11,-0.07968,6e-05,7.8221]
[1779964584306,46.11,73307.19,0.11,-0.07968,6e-05,7.8221]
[1779964584316,46.11,73307.19,0.11,-0.07968,6e-05,7.8221]
[1779964584394,46.11,73307.19,0.11,-0.07968,6e-05,7.8221]
[1779964586315,46.11,73306.6,0.11,-0.07972,6e-05,7.82494]
[1779964586393,46.11,73306.6,0.11,-0.07972,6e-05,7.82494]
[1779964586452,46.11,73306.6,0.11,-0.07972,6e-05,7.82494]
[1779964586525,46.11,73305.45,0.11,-0.07979,6e-05,7.83026]
[1779964588370,46.11,73305.45,0.11,-0.07979,6e-05,7.83026]
[1779964588431,46.11,73305.45,0.11,-0.07979,6e-05,7.83026]
[1779964588529,46.11,73304.72,0.11,-0.07984,6e-05,7.83373]
[1779964590437,46.11,73304.72,0.11,-0.07984,6e-05,7.83373]
[1779964590502,46.11,73304.72,0.11,-0.07984,6e-05,7.83373]
[1779964590515,46.11,73304.72,0.11,-0.07984,6e-05,7.83373]
[1779964590597,46.11,73304.72,0.11,-0.07984,6e-05,7.83373]
[1779964592529,46.12,73299.79,0.11,-0.08011,6e-05,7.8516]
[1779964592630,46.12,73299.85,0.11,-0.08011,6e-05,7.85142]
[1779964592640,46.12,73299.85,0.11,-0.08011,6e-05,7.85142]
[1779964592682,46.12,73299.85,0.11,-0.08011,6e-05,7.85142]
[1779964594569,46.12,73299.85,0.11,-0.08011,6e-05,7.85142]
[1779964594678,46.12,73300.73,0.11,-0.08006,6e-05,7.84772]
[1779964594686,46.12,73300.73,0.11,-0.08006,6e-05,7.84772]
[1779964594741,46.12,73300.73,0.11,-0.08006,6e-05,7.84772]
[1779964596623,46.12,73300.56,0.11,-0.08007,6e-05,7.84857]
[1779964596718,46.12,73300.56,0.11,-0.08007,6e-05,7.84857]
[1779964596754,46.12,73300.56,0.11,-0.08007,6e-05,7.84857]
[1779964596821,46.12,73304.48,0.11,-0.07983,6e-05,7.83146]
[1779964598673,46.12,73304.48,0.11,-0.07983,6e-05,7.83159]
[1779964599578,46.12,73304.25,0.11,-0.07985,6e-05,7.83273]
[1779964602777,46.12,73299.13,0.11,-0.08017,6e-05,7.85571]
[1779964602781,46.12,73299.13,0.11,-0.08017,6e-05,7.85571]
[1779964602787,46.12,73299.13,0.11,-0.08017,6e-05,7.85571]
[1779964604829,46.12,73299.09,0.11,-0.08017,6e-05,7.85605]
[1779964604835,46.12,73299.09,0.11,-0.08017,6e-05,7.85605]
[1779964604911,46.12,73299.09,0.11,-0.08017,6e-05,7.85605]
[1779964604930,46.12,73299.09,0.11,-0.08017,6e-05,7.85614]
[1779964606897,46.12,73299.09,0.11,-0.08017,6e-05,7.85622]
[1779964607601,46.12,73299.18,0.11,-0.08017,6e-05,7.8559]
[1779964612659,46.12,73297.93,0.11,-0.08025,6e-05,7.8618]
[1779964613085,46.12,73297.93,0.11,-0.08025,6e-05,7.8618]
[1779964613113,46.12,73297.93,0.11,-0.08025,6e-05,7.8618]
[1779964613122,46.12,73297.47,0.11,-0.08028,6e-05,7.86391]
[1779964615153,46.12,73297.52,0.11,-0.08028,6e-05,7.86375]
[1779964615581,46.12,73297.33,0.11,-0.08029,6e-05,7.86465]
[1779964620635,46.12,73297.67,0.11,-0.08027,6e-05,7.86339]
[1779964621362,46.12,73297.3,0.11,-0.08029,6e-05,7.86509]
[1779964621375,46.12,73297.3,0.11,-0.08029,6e-05,7.86509]
[1779964621383,46.12,73297.3,0.11,-0.08029,6e-05,7.86509]
[1779964623415,46.12,73300.12,0.11,-0.08012,6e-05,7.85272]
[1779964623427,46.12,73300.12,0.11,-0.08012,6e-05,7.85272]
[1779964623456,46.12,73300.12,0.11,-0.08012,6e-05,7.85272]
[1779964623516,46.12,73300.87,0.11,-0.08008,6e-05,7.84946]
[1779964623768,46.12,73300.87,0.11,-0.08008,6e-05,7.84946]
[1779964624589,46.12,73301.17,0.11,-0.08006,6e-05,7.84821]
[1779964627544,46.12,73305.11,0.11,-0.07982,6e-05,7.83095]
[1779964627561,46.12,73305.11,0.11,-0.07982,6e-05,7.83095]
[1779964627567,46.12,73309.7,0.11,-0.07954,6e-05,7.81063]
[1779964629601,46.12,73309.7,0.11,-0.07954,6e-05,7.81059]
[1779964629650,46.12,73309.7,0.11,-0.07954,6e-05,7.81059]
[1779964630058,46.12,73309.5,0.11,-0.07955,6e-05,7.81146]
[1779964631703,46.12,73309.35,0.11,-0.07956,6e-05,7.81212]
[1779964631810,46.12,73309.35,0.11,-0.07956,6e-05,7.81212]
[1779964631822,46.12,73309.35,0.11,-0.07956,6e-05,7.81212]
[1779964631874,46.12,73309.35,0.11,-0.07956,6e-05,7.81212]
[1779964633761,46.12,73309.51,0.11,-0.07955,6e-05,7.8114]
[1779964633824,46.12,73309.51,0.11,-0.07955,6e-05,7.8114]
[1779964633881,46.12,73309.51,0.11,-0.07955,6e-05,7.8114]
[1779964634086,46.12,73309.28,0.11,-0.07957,6e-05,7.81241]
[1779964635821,46.12,73309.61,0.11,-0.07955,6e-05,7.81094]
[1779964635890,46.12,73309.61,0.11,-0.07955,6e-05,7.81094]
[1779964636327,46.12,73309.94,0.11,-0.07953,6e-05,7.80948]
[1779964637873,46.12,73309.94,0.11,-0.07953,6e-05,7.80947]
[1779964637925,46.12,73309.94,0.11,-0.07953,6e-05,7.80947]
[1779964637940,46.12,73309.94,0.11,-0.07953,6e-05,7.80947]
[1779964637986,46.12,73309.94,0.11,-0.07953,6e-05,7.80947]
[1779964638249,46.12,73309.94,0.11,-0.07953,6e-05,7.80947]
[1779964638340,46.12,73309.94,0.11,-0.07953,6e-05,7.80947]
[1779964638442,46.12,73311.37,0.11,-0.07944,6e-05,7.80315]
[1779964639943,46.12,73311.37,0.11,-0.07944,6e-05,7.80314]
[1779964640013,46.12,73311.37,0.11,-0.07944,6e-05,7.80314]
[1779964640127,46.12,73317.13,0.11,-0.07909,6e-05,7.77775]
[1779964642014,46.12,73317.97,0.11,-0.07904,6e-05,7.77409]
[1779964642085,46.12,73317.97,0.11,-0.07904,6e-05,7.77409]
[1779964642144,46.12,73317.97,0.11,-0.07904,6e-05,7.77409]
[1779964642202,46.12,73319.07,0.11,-0.07897,6e-05,7.76929]
[1779964644050,46.12,73319.07,0.11,-0.07897,6e-05,7.76933]
[1779964644114,46.12,73319.07,0.11,-0.07897,6e-05,7.76933]
[1779964644122,46.12,73319.12,0.11,-0.07897,6e-05,7.76915]
[1779964646098,46.12,73319.12,0.11,-0.07897,6e-05,7.76915]
[1779964646172,46.12,73319.12,0.11,-0.07897,6e-05,7.76915]
[1779964646206,46.12,73319.12,0.11,-0.07897,6e-05,7.76915]
[1779964646303,46.12,73320.69,0.11,-0.07888,6e-05,7.76232]
[1779964648182,46.12,73321.06,0.11,-0.07886,6e-05,7.76072]
[1779964648267,46.12,73321.06,0.11,-0.07886,6e-05,7.76072]
[1779964648292,46.12,73321.37,0.11,-0.07884,6e-05,7.7594]
[1779964650246,46.12,73321.37,0.11,-0.07884,6e-05,7.75943]
[1779964650334,46.12,73321.37,0.11,-0.07884,6e-05,7.75943]
[1779964650396,46.12,73321.37,0.11,-0.07884,6e-05,7.75943]
[1779964650649,46.12,73320.72,0.11,-0.07888,6e-05,7.76232]
[1779964652310,46.12,73320.72,0.11,-0.07884,6e-05,7.75814]
[1779964652365,46.12,73320.72,0.11,-0.07884,6e-05,7.75814]
[1779964652464,46.12,73320.04,0.11,-0.07888,6e-05,7.76116]
[1779964654357,46.12,73320.04,0.11,-0.07888,6e-05,7.76119]
[1779964654414,46.12,73320.04,0.11,-0.07888,6e-05,7.76119]
[1779964654478,46.12,73320.04,0.11,-0.07888,6e-05,7.76119]
[1779964654577,46.12,73316.48,0.11,-0.0791,6e-05,7.77689]
[1779964656424,46.12,73316.48,0.11,-0.0791,6e-05,7.77691]
[1779964656484,46.12,73316.48,0.11,-0.0791,6e-05,7.77691]
[1779964656586,46.12,73314.71,0.11,-0.07921,6e-05,7.78471]
[1779964658498,46.12,73314.71,0.11,-0.07921,6e-05,7.78471]
[1779964658584,46.12,73314.71,0.11,-0.07921,6e-05,7.78471]
[1779964658617,46.12,73314.71,0.11,-0.07921,6e-05,7.78471]
[1779964658628,46.12,73314.31,0.11,-0.07923,6e-05,7.78646]
[1779964660548,46.12,73314.31,0.11,-0.07923,6e-05,7.78646]
[1779964660641,46.12,73314.31,0.11,-0.07923,6e-05,7.78646]
[1779964660611,46.12,73314.13,0.11,-0.07924,6e-05,7.78724]
[1779964662615,46.12,73314.13,0.11,-0.07924,6e-05,7.78722]
[1779964662682,46.12,73314.13,0.11,-0.07924,6e-05,7.78722]
[1779964662767,46.12,73313.92,0.11,-0.07925,6e-05,7.78814]
[1779964663288,46.12,73314.17,0.11,-0.07924,6e-05,7.78702]
[1779964664659,46.12,73314.17,0.11,-0.07924,6e-05,7.78702]
[1779964664727,46.12,73314.11,0.11,-0.07924,6e-05,7.78728]
[1779964665305,46.12,73314.22,0.11,-0.07923,6e-05,7.78678]
[1779964666704,46.12,73314.1,0.11,-0.07924,6e-05,7.7873]
[1779964666760,46.12,73314.1,0.11,-0.07924,6e-05,7.7873]
[1779964666845,46.12,73314.1,0.11,-0.07924,6e-05,7.7873]
[1779964666866,46.12,73315.44,0.11,-0.07916,6e-05,7.78139]
[1779964668775,46.12,73315.44,0.11,-0.07916,6e-05,7.78138]
[1779964668850,46.12,73315.44,0.11,-0.07916,6e-05,7.78138]
[1779964668877,46.12,73314.93,0.11,-0.07919,6e-05,7.78362]
[1779964670844,46.12,73314.93,0.11,-0.07919,6e-05,7.78361]
[1779964670920,46.12,73314.93,0.11,-0.07919,6e-05,7.78361]
[1779964671005,46.12,73314.93,0.11,-0.07919,6e-05,7.78361]
[1779964671347,46.12,73314.43,0.11,-0.07922,6e-05,7.78581]
[1779964672901,46.12,73314.43,0.11,-0.07922,6e-05,7.7858]
[1779964672992,46.12,73314.43,0.11,-0.07922,6e-05,7.7858]
[1779964673034,46.12,73314.38,0.11,-0.07922,6e-05,7.78601]
[1779964674951,46.12,73314.38,0.11,-0.07922,6e-05,7.78599]
[1779964675016,46.12,73314.38,0.11,-0.07922,6e-05,7.78599]
[1779964675075,46.12,73314.38,0.11,-0.07922,6e-05,7.78599]
[1779964675375,46.12,73314.12,0.11,-0.07924,6e-05,7.78713]
[1779964677010,46.12,73313.83,0.11,-0.07926,6e-05,7.78839]
[1779964677091,46.12,73313.83,0.11,-0.07926,6e-05,7.78839]
[1779964677390,46.12,73313.71,0.11,-0.07926,6e-05,7.7889]
[1779964679081,46.12,73313.71,0.11,-0.07926,6e-05,7.7889]
[1779964679165,46.12,73313.71,0.11,-0.07926,6e-05,7.7889]
[1779964679178,46.12,73313.71,0.11,-0.07926,6e-05,7.7889]
[1779964679254,46.12,73313.71,0.11,-0.07926,6e-05,7.7889]
[1779964681145,46.12,73313.79,0.11,-0.07926,6e-05,7.7885]
[1779964681219,46.12,73313.79,0.11,-0.07926,6e-05,7.7885]
[1779964681230,46.12,73313.79,0.11,-0.07926,6e-05,7.7885]
[1779964681309,46.12,73313.79,0.11,-0.07926,6e-05,7.7885]
[1779964683202,46.12,73314.1,0.11,-0.07924,6e-05,7.78711]
[1779964683243,46.12,73314.1,0.11,-0.07924,6e-05,7.78711]
[1779964683252,46.12,73314.1,0.11,-0.07924,6e-05,7.78711]
[1779964683335,46.12,73314.1,0.11,-0.07924,6e-05,7.78711]
[1779964684657,46.12,73314.55,0.11,-0.07921,6e-05,7.78511]
[1779964685263,46.12,73317.01,0.11,-0.07906,6e-05,7.77427]
[1779964685304,46.12,73317.01,0.11,-0.07906,6e-05,7.77427]
[1779964685445,46.12,73318.2,0.11,-0.07899,6e-05,7.76904]
[1779964686006,46.12,73318.2,0.11,-0.07899,6e-05,7.76904]
[1779964686012,46.12,73318.2,0.11,-0.07899,6e-05,7.76904]
[1779964686546,46.12,73325.63,0.11,-0.07854,6e-05,7.73639]
[1779964687346,46.12,73325.63,0.11,-0.07854,6e-05,7.73639]
[1779964687412,46.12,73325.63,0.11,-0.07854,6e-05,7.73639]
[1779964687475,46.12,73328.69,0.11,-0.07836,6e-05,7.72301]
[1779964689398,46.12,73328.69,0.11,-0.07836,6e-05,7.72308]
[1779964689620,46.12,73328.51,0.11,-0.07837,6e-05,7.72397]
[1779964691497,46.12,73329.35,0.11,-0.07832,6e-05,7.72038]
[1779964691573,46.12,73329.35,0.11,-0.07832,6e-05,7.72038]
[1779964691636,46.12,73329.35,0.11,-0.07832,6e-05,7.72038]
[1779964691674,46.13,73331.85,0.11,-0.07817,6e-05,7.70952]
[1779964692606,46.13,73331.85,0.11,-0.07817,6e-05,7.70952]
[1779964693515,46.13,73332.52,0.11,-0.07814,6e-05,7.70668]
[1779964693534,46.13,73332.52,0.11,-0.07814,6e-05,7.70668]
[1779964698536,46.13,73339.37,0.11,-0.07774,6e-05,7.67746]
[1779964699566,46.13,73339.37,0.11,-0.07774,6e-05,7.67746]
[1779964699674,46.13,73339.37,0.11,-0.07774,6e-05,7.67746]
[1779964699696,46.13,73341.97,0.11,-0.07758,6e-05,7.66623]
[1779964705584,46.13,73344.55,0.11,-0.07744,6e-05,7.65589]
[1779964709952,46.13,73348.9,0.11,-0.07719,6e-05,7.63762]
[1779964710008,46.13,73348.9,0.11,-0.07719,6e-05,7.63762]
[1779964710118,46.13,73348.9,0.11,-0.07719,6e-05,7.63762]
[1779964710149,46.13,73348.9,0.11,-0.07719,6e-05,7.63762]
[1779964710270,46.13,73348.9,0.11,-0.07719,6e-05,7.63762]
[1779964710623,46.13,73348.9,0.11,-0.07719,6e-05,7.63781]
[1779964711551,46.13,73348.9,0.11,-0.07719,6e-05,7.63781]
[1779964711553,46.13,73348.9,0.11,-0.07719,6e-05,7.63781]
[1779964711644,46.13,73355.28,0.11,-0.07678,6e-05,7.60602]
[1779964715065,46.14,73354.23,0.11,-0.07685,6e-05,7.6113]
[1779964715656,46.14,73351.22,0.11,-0.07703,6e-05,7.62465]
[1779964718390,46.14,73349.83,0.11,-0.07712,6e-05,7.63113]
[1779964718435,46.14,73349.83,0.11,-0.07712,6e-05,7.63113]
[1779964718447,46.14,73349.83,0.11,-0.07712,6e-05,7.63113]
[1779964718620,46.14,73349.83,0.11,-0.07712,6e-05,7.63113]
[1779964718636,46.14,73349.83,0.11,-0.07712,6e-05,7.63113]
[1779964718683,46.14,73351.75,0.11,-0.07701,6e-05,7.62296]
[1779964720429,46.14,73351.75,0.11,-0.07701,6e-05,7.62318]
[1779964722488,46.14,73352.22,0.11,-0.07699,6e-05,7.62156]
[1779964722708,46.14,73352.71,0.11,-0.07697,6e-05,7.61964]
[1779964727740,46.15,73356.52,0.11,-0.07675,6e-05,7.60413]
[1779964732781,46.15,73358.61,0.11,-0.07665,6e-05,7.59618]
[1779964737816,46.15,73362.37,0.11,-0.07644,6e-05,7.58104]
[1779964742852,46.16,73358.9,0.11,-0.07666,6e-05,7.59733]
[1779964747888,46.16,73355.95,0.11,-0.07685,6e-05,7.61117]
[1779964752921,46.16,73356.98,0.11,-0.0768,6e-05,7.60757]
[1779964757956,46.16,73357.79,0.11,-0.07676,6e-05,7.60488]
[1779964765601,46.17,73356.21,0.11,-0.07687,6e-05,7.61302]
[1779964771050,46.17,73355.44,0.11,-0.07689,6e-05,7.61292]
[1779964776082,46.17,73354.94,0.11,-0.07693,6e-05,7.61597]
[1779964781119,46.18,73353.95,0.11,-0.077,6e-05,7.62099]
[1779964788436,46.18,73352.49,0.11,-0.07709,6e-05,7.62791]
[1779964794208,46.18,73347.77,0.11,-0.07739,6e-05,7.64971]
[1779964800250,46.18,73345.97,0.11,-0.07751,6e-05,7.65835]
[1779964803355,46.18,73344.0,0.11,-0.07763,6e-05,7.66708]
[1779964803456,46.18,73347.15,0.11,-0.07744,6e-05,7.65358]
[1779964806294,46.19,73357.12,0.11,-0.07686,6e-05,7.61064]
[1779964806915,46.19,73357.12,0.11,-0.07686,6e-05,7.61064]
[1779964807678,46.19,73357.4,0.11,-0.07685,6e-05,7.60966]
[1779964813345,46.19,73362.27,0.11,-0.07658,6e-05,7.58998]
[1779964818383,46.2,73366.53,0.11,-0.07634,6e-05,7.57277]
[1779964823416,46.2,73368.37,0.11,-0.07625,6e-05,7.56617]
[1779964828455,46.2,73370.63,0.11,-0.07614,6e-05,7.55776]
[1779964833487,46.21,73371.77,0.11,-0.07605,6e-05,7.55003]
[1779964838521,46.21,73374.62,0.11,-0.0759,6e-05,7.53909]
[1779964843556,46.22,73375.09,0.11,-0.0759,6e-05,7.53848]
[1779964845075,46.22,73376.03,0.11,-0.07584,6e-05,7.53469]
[1779964845471,46.22,73376.03,0.11,-0.07584,6e-05,7.53469]
[1779964845574,46.22,73380.77,0.11,-0.07557,6e-05,7.51449]
[1779964850606,46.22,73385.75,0.11,-0.0753,6e-05,7.49472]
[1779964854776,46.23,73386.0,0.11,-0.07531,6e-05,7.49511]
[1779964854785,46.23,73386.0,0.11,-0.07531,6e-05,7.49511]
[1779964854865,46.23,73386.02,0.11,-0.07531,6e-05,7.4954]
[1779964860676,46.24,73386.96,0.11,-0.07529,6e-05,7.4936]
[1779964865711,46.24,73394.85,0.11,-0.07486,6e-05,7.46169]
[1779964872761,46.25,73397.63,0.11,-0.07474,6e-05,7.45285]
[1779964877795,46.26,73389.83,0.11,-0.07522,6e-05,7.4885]
[1779964882832,46.26,73388.55,0.11,-0.07532,6e-05,7.49586]
[1779964887866,46.27,73388.3,0.11,-0.07535,6e-05,7.49877]
[1779964892903,46.27,73386.8,0.11,-0.07543,6e-05,7.50287]
[1779964898945,46.28,73386.48,0.11,-0.07548,6e-05,7.50641]
[1779964903980,46.29,73387.4,0.11,-0.07545,6e-05,7.50425]
[1779964909015,46.29,73386.18,0.11,-0.07554,6e-05,7.51132]
[1779964914054,46.3,73386.35,0.11,-0.07555,6e-05,7.51238]
[1779964919085,46.3,73385.66,0.11,-0.07562,6e-05,7.51714]
[1779964925126,46.31,73385.66,0.11,-0.07565,6e-05,7.51927]
[1779964930162,46.32,73388.57,0.11,-0.0755,6e-05,7.50851]
[1779964935198,46.32,73392.34,0.11,-0.0753,6e-05,7.49378]
[1779964938393,46.32,73393.16,0.11,-0.07527,6e-05,7.49137]
[1779964944260,46.33,73395.69,0.11,-0.07516,6e-05,7.48306]
[1779964950027,46.34,73396.36,0.11,-0.07514,6e-05,7.48162]
[1779964955339,46.34,73399.96,0.11,-0.07492,6e-05,7.46452]
[1779964960375,46.35,73402.47,0.11,-0.0748,6e-05,7.45567]
[1779964965410,46.36,73402.19,0.11,-0.07484,6e-05,7.45873]
[1779964968427,46.36,73402.91,0.11,-0.07481,6e-05,7.45602]
[1779964973907,46.36,73404.41,0.11,-0.07475,6e-05,7.45182]
[1779964978436,46.37,73404.56,0.11,-0.07477,6e-05,7.45306]
[1779964980081,46.37,73404.79,0.11,-0.07476,6e-05,7.45283]
[1779964980130,46.37,73404.79,0.11,-0.07476,6e-05,7.45283]
[1779964980516,46.37,73404.48,0.11,-0.07479,6e-05,7.45453]
[1779964981993,46.37,73404.48,0.11,-0.07479,6e-05,7.45453]
[1779964982178,46.37,73404.5,0.11,-0.07479,6e-05,7.45481]
[1779964982797,46.37,73404.5,0.11,-0.07479,6e-05,7.45481]
[1779964982896,46.38,73401.08,0.11,-0.075,6e-05,7.47021]
[1779964984064,46.38,73401.08,0.11,-0.075,6e-05,7.47021]
[1779964986300,46.38,73401.67,0.11,-0.07497,6e-05,7.46802]
[1779964986306,46.38,73401.67,0.11,-0.07497,6e-05,7.46802]
[1779964986401,46.38,73401.74,0.11,-0.07497,6e-05,7.46841]
[1779964990439,46.38,73402.72,0.11,-0.07493,6e-05,7.46524]
[1779964990444,46.38,73402.72,0.11,-0.07493,6e-05,7.46524]
[1779964990509,46.38,73402.64,0.11,-0.07493,6e-05,7.46558]
[1779964996634,46.39,73403.52,0.11,-0.07492,6e-05,7.46454]
[1779965000719,46.39,73405.01,0.11,-0.07485,6e-05,7.45917]
[1779965000822,46.39,73404.99,0.11,-0.07485,6e-05,7.45961]
[1779965006697,46.4,73406.07,0.11,-0.07482,6e-05,7.45706]
[1779965008451,46.4,73406.0,0.11,-0.07482,6e-05,7.45736]
[1779965008934,46.4,73406.0,0.11,-0.07482,6e-05,7.45736]
[1779965008943,46.4,73405.97,0.11,-0.07483,6e-05,7.45817]
[1779965014754,46.41,73405.66,0.11,-0.07484,6e-05,7.45741]
[1779965017172,46.41,73404.99,0.11,-0.07489,6e-05,7.46096]
[1779965017774,46.41,73404.95,0.11,-0.07489,6e-05,7.46147]
[1779965019231,46.41,73403.93,0.11,-0.07495,6e-05,7.46584]
[1779965019967,46.41,73403.93,0.11,-0.07495,6e-05,7.46584]
[1779965019987,46.41,73404.97,0.11,-0.0749,6e-05,7.46204]
[1779965021302,46.42,73404.97,0.11,-0.07491,6e-05,7.46237]
[1779965021404,46.42,73405.72,0.11,-0.07486,6e-05,7.45915]
[1779965026839,46.42,73404.88,0.11,-0.07493,6e-05,7.46443]
[1779965029562,46.42,73405.7,0.11,-0.0749,6e-05,7.46158]
[1779965029569,46.42,73405.7,0.11,-0.0749,6e-05,7.46158]
[1779965029647,46.42,73405.7,0.11,-0.0749,6e-05,7.46191]
[1779965034896,46.43,73403.79,0.11,-0.07504,6e-05,7.47203]
[1779965038399,46.43,73404.74,0.11,-0.07499,6e-05,7.46859]
[1779965043960,46.44,73404.53,0.11,-0.07503,6e-05,7.47172]
[1779965048994,46.44,73401.93,0.11,-0.0752,6e-05,7.48443]
[1779965054031,46.45,73403.45,0.11,-0.07513,6e-05,7.47946]
[1779965058496,46.45,73403.79,0.11,-0.07513,6e-05,7.47923]
[1779965064101,46.46,73404.75,0.11,-0.0751,6e-05,7.47696]
[1779965069135,46.46,73405.69,0.11,-0.07507,6e-05,7.47449]
[1779965074171,46.47,73405.15,0.11,-0.07508,6e-05,7.47388]
[1779965079207,46.47,73406.41,0.11,-0.07503,6e-05,7.47036]
[1779965084241,46.48,73403.29,0.11,-0.07522,6e-05,7.48492]
[1779965090283,46.48,73403.73,0.11,-0.07523,6e-05,7.48507]
[1779965097953,46.49,73405.83,0.11,-0.07514,6e-05,7.47843]
[1779965104379,46.49,73405.91,0.11,-0.07515,6e-05,7.47958]
[1779965109415,46.5,73399.56,0.11,-0.07554,6e-05,7.50848]
[1779965114450,46.5,73401.76,0.11,-0.07543,6e-05,7.50031]
[1779965120493,46.51,73401.93,0.11,-0.07544,6e-05,7.50109]
[1779965125527,46.51,73403.06,0.11,-0.07539,6e-05,7.49751]
[1779965130563,46.52,73402.8,0.11,-0.07542,6e-05,7.49987]
[1779965135597,46.52,73403.42,0.11,-0.07537,6e-05,7.49428]
[1779965138399,46.52,73403.71,0.11,-0.07535,6e-05,7.49328]
[1779965143653,46.52,73404.23,0.11,-0.07534,6e-05,7.49275]
[1779965148691,46.53,73403.7,0.11,-0.07539,6e-05,7.49619]
[1779965153727,46.53,73403.38,0.11,-0.07542,6e-05,7.4987]
[1779965158533,46.53,73401.92,0.11,-0.07552,6e-05,7.50582]
[1779965163802,46.54,73415.01,0.11,-0.07479,6e-05,7.45146]
[1779965165848,46.54,73425.21,0.11,-0.0742,6e-05,7.40826]
[1779965166505,46.54,73425.21,0.11,-0.0742,6e-05,7.40826]
[1779965166512,46.54,73425.21,0.11,-0.0742,6e-05,7.40826]
[1779965166818,46.54,73425.21,0.11,-0.0742,6e-05,7.40824]
[1779965167824,46.54,73434.31,0.11,-0.07369,6e-05,7.36968]
[1779965168318,46.54,73434.31,0.11,-0.07369,6e-05,7.36968]
[1779965168355,46.54,73434.31,0.11,-0.07369,6e-05,7.36968]
[1779965168358,46.54,73434.31,0.11,-0.07369,6e-05,7.36968]
[1779965168834,46.54,73435.74,0.11,-0.07361,6e-05,7.36372]
[1779965174653,46.54,73439.7,0.11,-0.07339,6e-05,7.34761]
[1779965178904,46.55,73438.23,0.11,-0.07349,6e-05,7.35458]
[1779965183936,46.55,73437.53,0.11,-0.07353,6e-05,7.35832]
[1779965188971,46.55,73436.72,0.11,-0.07359,6e-05,7.36253]
[1779965194028,46.55,73444.32,0.11,-0.07313,6e-05,7.3269]
[1779965199042,46.56,73443.77,0.11,-0.07318,6e-05,7.33054]
[1779965205084,46.56,73442.28,0.11,-0.07328,6e-05,7.33816]
[1779965210118,46.56,73441.35,0.11,-0.07335,6e-05,7.34316]
[1779965215155,46.57,73441.94,0.11,-0.07333,6e-05,7.34171]
[1779965220188,46.57,73441.87,0.11,-0.07335,6e-05,7.3431]
[1779965220732,46.57,73441.87,0.11,-0.07335,6e-05,7.3431]
[1779965221196,46.57,73440.29,0.11,-0.07344,6e-05,7.35]
[1779965226233,46.57,73439.0,0.11,-0.07353,6e-05,7.35645]
[1779965232274,46.58,73438.67,0.11,-0.07356,6e-05,7.359]
[1779965238316,46.58,73437.58,0.11,-0.07364,6e-05,7.36473]
[1779965247378,46.59,73436.59,0.11,-0.07371,6e-05,7.37052]
[1779965250403,46.59,73418.7,0.11,-0.07474,6e-05,7.44704]
[1779965256444,46.59,73416.75,0.11,-0.07482,6e-05,7.45143]
[1779965261482,46.59,73419.19,0.11,-0.07468,6e-05,7.44129]
[1779965263496,46.59,73439.33,0.11,-0.07354,6e-05,7.3559]
[1779965267524,46.59,73453.28,0.11,-0.07276,6e-05,7.29787]
[1779965272560,46.6,73456.73,0.11,-0.07259,6e-05,7.28478]
[1779965277593,46.6,73458.61,0.11,-0.0725,6e-05,7.27835]
[1779965282630,46.61,73458.27,0.11,-0.07254,6e-05,7.28134]
[1779965287664,46.61,73458.09,0.11,-0.07257,6e-05,7.28365]
[1779965291266,46.62,73469.26,0.11,-0.07196,6e-05,7.23798]
[1779965296727,46.62,73476.45,0.11,-0.07159,6e-05,7.20995]
[1779965303777,46.63,73477.91,0.11,-0.07154,6e-05,7.20652]
[1779965305733,46.63,73477.26,0.11,-0.07158,6e-05,7.20936]
[1779965306370,46.63,73477.26,0.11,-0.07158,6e-05,7.20936]
[1779965306394,46.63,73455.86,0.11,-0.07278,6e-05,7.29957]
[1779965307260,46.63,73455.86,0.11,-0.07278,6e-05,7.29957]
[1779965307391,46.63,73455.86,0.11,-0.07278,6e-05,7.29957]
[1779965307343,46.63,73452.0,0.11,-0.073,6e-05,7.31584]
[1779965307502,46.63,73452.0,0.11,-0.073,6e-05,7.31584]
[1779965307548,46.63,73452.0,0.11,-0.073,6e-05,7.31584]
[1779965307808,46.63,73452.0,0.11,-0.073,6e-05,7.31584]
[1779965312987,46.63,73457.58,0.11,-0.07264,6e-05,7.28802]
[1779965313001,46.63,73460.2,0.11,-0.0725,6e-05,7.27698]
[1779965318881,46.63,73460.05,0.11,-0.07252,6e-05,7.2786]
[1779965319633,46.63,73460.05,0.11,-0.07252,6e-05,7.2786]
[1779965319646,46.63,73460.05,0.11,-0.07252,6e-05,7.2786]
[1779965319706,46.63,73460.05,0.11,-0.07252,6e-05,7.2786]
[1779965319838,46.63,73460.05,0.11,-0.07252,6e-05,7.2786]
[1779965319908,46.64,73459.94,0.11,-0.07253,6e-05,7.27938]
[1779965325376,46.64,73459.29,0.11,-0.07258,6e-05,7.28338]
[1779965330968,46.65,73457.06,0.11,-0.07274,6e-05,7.29491]
[1779965336004,46.65,73447.01,0.11,-0.07332,6e-05,7.33839]
[1779965337014,46.65,73447.01,0.11,-0.07332,6e-05,7.33839]
[1779965337086,46.65,73443.25,0.11,-0.07354,6e-05,7.35495]
[1779965343053,46.65,73441.6,0.11,-0.07364,6e-05,7.36297]
[1779965348088,46.66,73435.71,0.11,-0.07399,6e-05,7.38863]
[1779965348701,46.66,73435.71,0.11,-0.07399,6e-05,7.38863]
[1779965349095,46.66,73436.21,0.11,-0.07396,6e-05,7.38663]
[1779965350288,46.66,73436.21,0.11,-0.07396,6e-05,7.38663]
[1779965350384,46.66,73435.38,0.11,-0.07401,6e-05,7.39027]
[1779965354867,46.66,73429.17,0.11,-0.07437,6e-05,7.41703]
[1779965354958,46.66,73429.17,0.11,-0.07437,6e-05,7.41703]
[1779965358995,46.66,73427.01,0.11,-0.0745,6e-05,7.42649]
[1779965359165,46.66,73427.04,0.11,-0.07449,6e-05,7.42642]
[1779965364201,46.66,73426.6,0.11,-0.07452,6e-05,7.42857]
[1779965369235,46.66,73425.93,0.11,-0.07457,6e-05,7.43166]
[1779965373389,46.66,73425.94,0.11,-0.07453,6e-05,7.42758]
[1779965373489,46.66,73426.3,0.11,-0.07451,6e-05,7.42609]
[1779965375487,46.66,73426.3,0.11,-0.07451,6e-05,7.42614]
[1779965376284,46.66,73426.5,0.11,-0.0745,6e-05,7.42538]
[1779965381319,46.66,73427.2,0.11,-0.07446,6e-05,7.42264]
[1779965386353,46.66,73426.4,0.11,-0.07451,6e-05,7.42625]
[1779965389630,46.66,73426.2,0.11,-0.07452,6e-05,7.42722]
[1779965390453,46.66,73400.3,0.11,-0.07602,6e-05,7.53785]
[1779965390597,46.66,73400.3,0.11,-0.07602,6e-05,7.53785]
[1779965391393,46.66,73399.52,0.11,-0.07606,6e-05,7.54106]
[1779965396428,46.66,73398.29,0.11,-0.07612,6e-05,7.54561]
[1779965398165,46.66,73397.86,0.11,-0.07615,6e-05,7.54731]
[1779965398442,46.66,73398.26,0.11,-0.07612,6e-05,7.54546]
[1779965404483,46.66,73405.16,0.11,-0.07571,6e-05,7.5152]
[1779965409518,46.66,73402.77,0.11,-0.07584,6e-05,7.52491]
[1779965411532,46.65,73391.86,0.11,-0.07648,6e-05,7.57137]
[1779965416567,46.65,73388.38,0.11,-0.07667,6e-05,7.58558]
[1779965421601,46.65,73385.09,0.11,-0.07685,6e-05,7.59875]
[1779965426637,46.65,73381.61,0.11,-0.07704,6e-05,7.6126]
[1779965431672,46.64,73380.59,0.11,-0.07704,6e-05,7.61164]
[1779965433740,46.64,73377.1,0.11,-0.07725,6e-05,7.62645]
[1779965433971,46.64,73358.24,0.11,-0.07836,6e-05,7.70783]
[1779965437288,46.64,73357.84,0.11,-0.07837,6e-05,7.70854]
[1779965437388,46.64,73357.9,0.11,-0.07836,6e-05,7.7079]
[1779965442764,46.64,73364.08,0.11,-0.07799,6e-05,7.68082]
[1779965447798,46.63,73363.23,0.11,-0.07804,6e-05,7.684]
[1779965452839,46.63,73367.87,0.11,-0.07775,6e-05,7.66346]
[1779965458148,46.63,73367.06,0.11,-0.07779,6e-05,7.6663]
[1779965463231,46.63,73371.95,0.11,-0.07748,6e-05,7.64349]
[1779965468965,46.62,73370.26,0.11,-0.07755,6e-05,7.64873]
[1779965474355,46.62,73370.09,0.11,-0.07755,6e-05,7.64823]
[1779965475047,46.61,73350.85,0.11,-0.07868,6e-05,7.73104]
[1779965476397,46.61,73315.0,0.11,-0.08085,6e-05,7.88769]
[1779965477551,46.61,73281.25,0.11,-0.08292,6e-05,8.03556]
[1779965478382,46.61,73281.25,0.11,-0.08292,6e-05,8.03556]
[1779965478621,46.61,73269.0,0.11,-0.08368,6e-05,8.08993]
[1779965480908,46.57,73274.14,0.11,-0.0832,6e-05,8.05537]
[1779965481324,46.57,73274.14,0.11,-0.0832,6e-05,8.05537]
[1779965481359,46.57,73274.14,0.11,-0.0832,6e-05,8.05537]
[1779965481444,46.57,73302.86,0.11,-0.08142,6e-05,7.92834]
[1779965482255,46.57,73302.86,0.11,-0.08142,6e-05,7.92834]
[1779965482727,46.57,73338.62,0.11,-0.07924,6e-05,7.77115]
[1779965482772,46.57,73338.62,0.11,-0.07924,6e-05,7.77115]
[1779965483109,46.57,73338.62,0.11,-0.07924,6e-05,7.77115]
[1779965483581,46.57,73338.62,0.11,-0.07924,6e-05,7.77115]
[1779965483597,46.57,73343.81,0.11,-0.07892,6e-05,7.74822]
[1779965483972,46.57,73343.81,0.11,-0.07892,6e-05,7.74822]
[1779965484050,46.57,73343.81,0.11,-0.07892,6e-05,7.74822]
[1779965484223,46.57,73343.81,0.11,-0.07892,6e-05,7.74822]
[1779965484636,46.57,73346.48,0.11,-0.07876,6e-05,7.73659]
[1779965490176,46.57,73342.21,0.11,-0.07901,6e-05,7.75479]
[1779965491182,46.57,73351.62,0.11,-0.07841,6e-05,7.70948]
[1779965492169,46.57,73351.62,0.11,-0.07841,6e-05,7.70948]
[1779965494700,46.57,73341.96,0.11,-0.07899,6e-05,7.75119]
[1779965497504,46.57,73332.03,0.11,-0.07958,6e-05,7.79395]
[1779965498375,46.57,73332.03,0.11,-0.07958,6e-05,7.79395]
[1779965498461,46.57,73330.0,0.11,-0.0797,6e-05,7.80265]
[1779965504277,46.56,73329.68,0.11,-0.0797,6e-05,7.80316]
[1779965505257,46.56,73329.68,0.11,-0.0797,6e-05,7.80316]
[1779965505264,46.56,73329.68,0.11,-0.0797,6e-05,7.80316]
[1779965505333,46.56,73329.85,0.11,-0.07969,6e-05,7.80224]
[1779965507316,46.56,73328.88,0.11,-0.07975,6e-05,7.80631]
[1779965507393,46.56,73312.58,0.11,-0.08074,6e-05,7.8776]
[1779965508587,46.56,73312.58,0.11,-0.08074,6e-05,7.8776]
[1779965509403,46.56,73307.49,0.11,-0.08105,6e-05,7.89982]
[1779965509483,46.56,73307.49,0.11,-0.08105,6e-05,7.89982]
[1779965509495,46.56,73311.97,0.11,-0.08077,6e-05,7.87994]
[1779965511476,46.56,73311.97,0.11,-0.08077,6e-05,7.87994]
[1779965511537,46.56,73311.97,0.11,-0.08077,6e-05,7.87994]
[1779965511637,46.56,73311.97,0.11,-0.08077,6e-05,7.87994]
[1779965511695,46.56,73309.97,0.11,-0.08088,6e-05,7.88817]
[1779965511755,46.56,73309.97,0.11,-0.08088,6e-05,7.88817]
[1779965511766,46.56,73309.97,0.11,-0.08088,6e-05,7.88817]
[1779965511778,46.56,73309.97,0.11,-0.08088,6e-05,7.88817]
[1779965512592,46.56,73307.88,0.11,-0.08101,6e-05,7.89707]
[1779965513518,46.56,73307.88,0.11,-0.08101,6e-05,7.89707]
[1779965513524,46.56,73307.88,0.11,-0.08101,6e-05,7.89707]
[1779965513556,46.56,73307.88,0.11,-0.08101,6e-05,7.89707]
[1779965513657,46.56,73307.03,0.11,-0.08106,6e-05,7.90064]
[1779965515549,46.56,73307.03,0.11,-0.08106,6e-05,7.90064]
[1779965515650,46.56,73311.1,0.11,-0.0808,6e-05,7.88241]
[1779965517601,46.56,73308.26,0.11,-0.08097,6e-05,7.89461]
[1779965517610,46.56,73308.26,0.11,-0.08097,6e-05,7.89461]
[1779965519638,46.56,73308.9,0.11,-0.08093,6e-05,7.89146]
[1779965519670,46.56,73308.9,0.11,-0.08093,6e-05,7.89146]
[1779965519700,46.55,73308.18,0.11,-0.08097,6e-05,7.89447]
[1779965519706,46.55,73308.18,0.11,-0.08097,6e-05,7.89447]
[1779965519763,46.55,73308.18,0.11,-0.08097,6e-05,7.89447]
[1779965520390,46.55,73308.18,0.11,-0.08097,6e-05,7.89447]
[1779965521726,46.55,73304.78,0.11,-0.08118,6e-05,7.9091]
[1779965521796,46.55,73304.78,0.11,-0.08118,6e-05,7.9091]
[1779965521814,46.55,73304.78,0.11,-0.08118,6e-05,7.9091]
[1779965521888,46.55,73304.78,0.11,-0.08118,6e-05,7.9091]
[1779965523687,46.55,73304.76,0.11,-0.08118,6e-05,7.90919]
[1779965523760,46.55,73304.35,0.11,-0.0812,6e-05,7.91064]
[1779965523776,46.55,73304.35,0.11,-0.0812,6e-05,7.91064]
[1779965523850,46.55,73304.35,0.11,-0.0812,6e-05,7.91064]
[1779965524790,46.55,73303.58,0.11,-0.08124,6e-05,7.91403]
[1779965528368,46.55,73293.12,0.11,-0.08188,6e-05,7.95933]
[1779965535283,46.54,73293.11,0.11,-0.08185,6e-05,7.95757]
[1779965540217,46.54,73290.1,0.11,-0.08202,6e-05,7.96946]
[1779965545570,46.54,73285.51,0.11,-0.08229,6e-05,7.98886]
[1779965550606,46.54,73272.24,0.11,-0.08312,6e-05,8.04749]
[1779965555639,46.53,73266.61,0.11,-0.08342,6e-05,8.06764]
[1779965560674,46.53,73269.68,0.11,-0.08322,6e-05,8.05337]
[1779965565713,46.53,73267.9,0.11,-0.08332,6e-05,8.06074]
[1779965570745,46.53,73269.1,0.11,-0.08324,6e-05,8.05458]
[1779965575780,46.53,73270.01,0.11,-0.08317,6e-05,8.05008]
[1779965581472,46.53,73269.51,0.11,-0.0832,6e-05,8.05183]
[1779965586856,46.52,73274.05,0.11,-0.08291,6e-05,8.03107]
[1779965591892,46.52,73270.65,0.11,-0.08312,6e-05,8.04594]
[1779965596927,46.52,73271.18,0.11,-0.08308,6e-05,8.0433]
[1779965601965,46.52,73272.48,0.11,-0.08299,6e-05,8.03725]
[1779965604396,46.52,73272.13,0.11,-0.08302,6e-05,8.03876]
[1779965604498,46.52,73270.71,0.11,-0.0831,6e-05,8.04502]
[1779965610588,46.52,73269.93,0.11,-0.08315,6e-05,8.04826]
[1779965610603,46.52,73270.61,0.11,-0.08311,6e-05,8.04508]
[1779965616061,46.52,73271.77,0.11,-0.08299,6e-05,8.03544]
[1779965621753,46.52,73271.72,0.11,-0.08299,6e-05,8.03548]
[1779965627137,46.52,73270.54,0.11,-0.08306,6e-05,8.04024]
[1779965632173,46.52,73266.86,0.11,-0.08329,6e-05,8.05639]
[1779965637206,46.52,73266.79,0.11,-0.08329,6e-05,8.05641]
[1779965642244,46.51,73265.38,0.11,-0.08337,6e-05,8.06239]
[1779965648282,46.51,73265.68,0.11,-0.08335,6e-05,8.0607]
[1779965653318,46.51,73264.41,0.11,-0.08342,6e-05,8.06604]
[1779965658353,46.51,73267.41,0.11,-0.08323,6e-05,8.05206]
[1779965663388,46.51,73267.45,0.11,-0.08322,6e-05,8.05164]
[1779965666409,46.51,73278.38,0.11,-0.08253,6e-05,8.00267]
[1779965671446,46.51,73279.91,0.11,-0.08239,6e-05,7.99089]
[1779965676481,46.5,73280.77,0.11,-0.08232,6e-05,7.98572]
[1779965678717,46.5,73280.77,0.11,-0.08232,6e-05,7.98572]
[1779965678753,46.5,73290.42,0.11,-0.08172,6e-05,7.94283]
[1779965679225,46.5,73290.42,0.11,-0.08172,6e-05,7.94283]
[1779965679375,46.5,73290.42,0.11,-0.08172,6e-05,7.94283]
[1779965679604,46.5,73298.73,0.11,-0.0812,6e-05,7.90615]
[1779965680073,46.5,73298.73,0.11,-0.0812,6e-05,7.90615]
[1779965680095,46.5,73298.73,0.11,-0.0812,6e-05,7.90615]
[1779965680509,46.5,73298.73,0.11,-0.0812,6e-05,7.90594]
[1779965680979,46.5,73298.73,0.11,-0.0812,6e-05,7.90594]
[1779965681021,46.5,73298.73,0.11,-0.0812,6e-05,7.90594]
[1779965681515,46.5,73305.04,0.11,-0.08081,6e-05,7.87798]
[1779965684697,46.5,73306.39,0.11,-0.08073,6e-05,7.87181]
[1779965684709,46.5,73306.39,0.11,-0.08073,6e-05,7.87181]
[1779965684742,46.5,73306.39,0.11,-0.08073,6e-05,7.87181]
[1779965684877,46.5,73304.88,0.11,-0.08082,6e-05,7.87823]
[1779965690577,46.5,73306.01,0.11,-0.08074,6e-05,7.87262]
[1779965695612,46.5,73306.19,0.11,-0.08072,6e-05,7.87131]
[1779965700647,46.49,73307.22,0.11,-0.08065,6e-05,7.86626]
[1779965705683,46.49,73307.4,0.11,-0.08063,6e-05,7.86497]
[1779965710718,46.49,73307.65,0.11,-0.08061,6e-05,7.86336]
[1779965715752,46.49,73307.65,0.11,-0.0806,6e-05,7.86279]
[1779965720787,46.49,73306.99,0.11,-0.08064,6e-05,7.8652]
[1779965725824,46.49,73307.24,0.11,-0.08061,6e-05,7.86358]
[1779965730859,46.48,73308.42,0.11,-0.08053,6e-05,7.85787]
[1779965735894,46.48,73316.82,0.11,-0.07998,6e-05,7.81633]
[1779965740929,46.48,73316.24,0.11,-0.08001,6e-05,7.81875]
[1779965745969,46.48,73318.63,0.11,-0.07987,6e-05,7.80819]
[1779965750999,46.48,73320.35,0.11,-0.07976,6e-05,7.80069]
[1779965756082,46.48,73319.72,0.11,-0.0798,6e-05,7.80347]
[1779965756924,46.48,73319.72,0.11,-0.0798,6e-05,7.80347]
[1779965756931,46.48,73319.72,0.11,-0.0798,6e-05,7.80347]
[1779965757892,46.48,73323.92,0.11,-0.07955,6e-05,7.78509]
[1779965759020,46.48,73325.53,0.11,-0.07945,6e-05,7.77808]
[1779965763145,46.48,73326.26,0.11,-0.07941,6e-05,7.77506]
[1779965763175,46.48,73326.26,0.11,-0.07941,6e-05,7.77506]
[1779965763206,46.48,73326.46,0.11,-0.0794,6e-05,7.77419]
[1779965765223,46.48,73326.46,0.11,-0.0794,6e-05,7.77423]
[1779965766008,46.48,73325.66,0.11,-0.07945,6e-05,7.77782]
[1779965767276,46.48,73325.76,0.11,-0.07944,6e-05,7.77742]
[1779965767288,46.48,73325.76,0.11,-0.07944,6e-05,7.77742]
[1779965769348,46.48,73325.34,0.11,-0.07947,6e-05,7.77934]
[1779965769362,46.48,73325.34,0.11,-0.07947,6e-05,7.77934]
[1779965773449,46.48,73325.06,0.11,-0.07949,6e-05,7.78072]
[1779965773460,46.48,73325.06,0.11,-0.07949,6e-05,7.78072]
[1779965773563,46.48,73325.06,0.11,-0.07949,6e-05,7.78072]
[1779965774163,46.48,73325.06,0.11,-0.07949,6e-05,7.78075]
[1779965775516,46.48,73325.06,0.11,-0.07949,6e-05,7.78075]
[1779965775968,46.49,73325.47,0.11,-0.07946,6e-05,7.77903]
[1779965779613,46.49,73324.72,0.11,-0.07951,6e-05,7.78241]
[1779965779626,46.49,73324.72,0.11,-0.07951,6e-05,7.78241]
[1779965779632,46.49,73324.72,0.11,-0.07951,6e-05,7.78241]
[1779965781673,46.49,73324.49,0.11,-0.07952,6e-05,7.78347]
[1779965781688,46.49,73324.49,0.11,-0.07952,6e-05,7.78347]
[1779965781758,46.49,73324.31,0.11,-0.07953,6e-05,7.78429]
[1779965783744,46.49,73324.21,0.11,-0.07954,6e-05,7.78475]
[1779965783945,46.49,73324.52,0.11,-0.07952,6e-05,7.78342]
[1779965787866,46.49,73324.34,0.11,-0.07953,6e-05,7.78429]
[1779965787877,46.49,73324.34,0.11,-0.07953,6e-05,7.78429]
[1779965789926,46.49,73324.34,0.11,-0.07953,6e-05,7.78431]
[1779965789933,46.49,73324.34,0.11,-0.07953,6e-05,7.78431]
[1779965790036,46.49,73324.34,0.11,-0.07953,6e-05,7.78431]
[1779965790021,46.49,73323.92,0.11,-0.07956,6e-05,7.7862]
[1779965792012,46.49,73323.92,0.11,-0.07956,6e-05,7.7862]
[1779965792958,46.49,73323.65,0.11,-0.07954,6e-05,7.78322]
[1779965794054,46.49,73323.13,0.11,-0.07957,6e-05,7.78552]
[1779965794062,46.49,73323.13,0.11,-0.07957,6e-05,7.78552]
[1779965794081,46.49,73323.13,0.11,-0.07957,6e-05,7.78552]
[1779965795341,46.49,73323.13,0.11,-0.07957,6e-05,7.78555]
[1779965796132,46.49,73323.13,0.11,-0.07957,6e-05,7.78555]
[1779965796983,46.49,73323.33,0.11,-0.07956,6e-05,7.78472]
[1779965802012,46.49,73323.07,0.11,-0.07958,6e-05,7.78595]
[1779965804409,46.49,73323.55,0.11,-0.07955,6e-05,7.78392]
[1779965804430,46.49,73323.55,0.11,-0.07955,6e-05,7.78392]
[1779965804499,46.49,73323.45,0.11,-0.07956,6e-05,7.78436]
[1779965806485,46.49,73323.45,0.11,-0.07956,6e-05,7.78436]
[1779965807042,46.49,73323.39,0.11,-0.07956,6e-05,7.7847]
[1779965810610,46.49,73323.42,0.11,-0.07956,6e-05,7.78463]
[1779965810617,46.49,73323.42,0.11,-0.07956,6e-05,7.78463]
[1779965810623,46.49,73323.42,0.11,-0.07956,6e-05,7.78463]
[1779965814742,46.49,73323.17,0.11,-0.07958,6e-05,7.78582]
[1779965814747,46.49,73323.17,0.11,-0.07958,6e-05,7.78582]
[1779965814754,46.49,73323.17,0.11,-0.07958,6e-05,7.78582]
[1779965816805,46.49,73323.17,0.11,-0.07958,6e-05,7.78584]
[1779965816887,46.49,73323.17,0.11,-0.07958,6e-05,7.78584]
[1779965816989,46.49,73323.67,0.11,-0.07955,6e-05,7.7837]
[1779965818846,46.49,73323.67,0.11,-0.07955,6e-05,7.7837]
[1779965818962,46.49,73323.9,0.11,-0.07953,6e-05,7.78274]
[1779965824015,46.49,73323.86,0.11,-0.07954,6e-05,7.783]
[1779965825030,46.49,73323.71,0.11,-0.07955,6e-05,7.78368]
[1779965825045,46.49,73323.71,0.11,-0.07955,6e-05,7.78368]
[1779965830064,46.49,73323.31,0.11,-0.07957,6e-05,7.78554]
[1779965831176,46.49,73324.66,0.11,-0.07949,6e-05,7.77968]
[1779965831196,46.49,73324.66,0.11,-0.07949,6e-05,7.77968]
[1779965831202,46.49,73324.66,0.11,-0.07949,6e-05,7.77968]
[1779965835312,46.49,73324.34,0.11,-0.07951,6e-05,7.78119]
[1779965835323,46.49,73324.34,0.11,-0.07951,6e-05,7.78119]
[1779965837339,46.49,73324.12,0.11,-0.07953,6e-05,7.78221]
[1779965837369,46.49,73324.12,0.11,-0.07953,6e-05,7.78221]
[1779965837376,46.49,73324.12,0.11,-0.07953,6e-05,7.78221]
[1779965839400,46.49,73324.12,0.11,-0.07953,6e-05,7.78224]
[1779965839420,46.49,73324.12,0.11,-0.07953,6e-05,7.78224]
[1779965839500,46.49,73324.12,0.11,-0.07953,6e-05,7.78224]
[1779965839650,46.49,73324.17,0.11,-0.07952,6e-05,7.78205]
[1779965841467,46.49,73324.17,0.11,-0.07952,6e-05,7.78208]
[1779965842093,46.49,73323.85,0.11,-0.07954,6e-05,7.78354]
[1779965845600,46.49,73324.16,0.11,-0.07953,6e-05,7.78227]
[1779965845606,46.49,73324.16,0.11,-0.07953,6e-05,7.78227]
[1779965849715,46.49,73324.09,0.11,-0.07953,6e-05,7.7827]
[1779965849731,46.49,73324.09,0.11,-0.07953,6e-05,7.7827]
[1779965849774,46.49,73324.09,0.11,-0.07953,6e-05,7.7827]
[1779965849869,46.49,73324.09,0.11,-0.07953,6e-05,7.78273]
[1779965851798,46.49,73324.09,0.11,-0.07953,6e-05,7.78276]
[1779965852090,46.49,73323.66,0.11,-0.07952,6e-05,7.78045]
[1779965853862,46.49,73324.5,0.11,-0.07947,6e-05,7.7768]
[1779965853869,46.49,73324.5,0.11,-0.07947,6e-05,7.7768]
[1779965853878,46.49,73324.5,0.11,-0.07947,6e-05,7.7768]
[1779965853883,46.49,73324.5,0.11,-0.07947,6e-05,7.7768]
[1779965855942,46.49,73324.5,0.11,-0.07947,6e-05,7.77688]
[1779965855958,46.49,73324.5,0.11,-0.07947,6e-05,7.77688]
[1779965856024,46.49,73324.5,0.11,-0.07947,6e-05,7.77688]
[1779965856037,46.49,73323.73,0.11,-0.07952,6e-05,7.78029]
[1779965857986,46.49,73323.73,0.11,-0.07952,6e-05,7.78032]
[1779965858047,46.49,73324.0,0.11,-0.0795,6e-05,7.77918]
[1779965860046,46.49,73324.0,0.11,-0.07951,6e-05,7.77922]
[1779965860055,46.49,73324.0,0.11,-0.07951,6e-05,7.77922]
[1779965860062,46.49,73324.0,0.11,-0.07951,6e-05,7.77922]
[1779965862110,46.49,73324.45,0.11,-0.07948,6e-05,7.77733]
[1779965862124,46.49,73324.32,0.11,-0.07949,6e-05,7.77794]
[1779965865732,46.49,73324.23,0.11,-0.07949,6e-05,7.77846]
[1779965865778,46.49,73324.23,0.11,-0.07949,6e-05,7.77846]
[1779965868264,46.49,73327.06,0.11,-0.07932,6e-05,7.76607]
[1779965868273,46.49,73327.06,0.11,-0.07932,6e-05,7.76607]
[1779965868853,46.49,73327.28,0.11,-0.07931,6e-05,7.76503]
[1779965873889,46.49,73326.77,0.11,-0.07933,6e-05,7.76682]
[1779965879930,46.49,73326.15,0.11,-0.07936,6e-05,7.76902]
[1779965885974,46.49,73327.69,0.11,-0.07927,6e-05,7.76185]
[1779965891012,46.49,73328.48,0.11,-0.07921,6e-05,7.75803]
[1779965893024,46.49,73317.67,0.11,-0.07987,6e-05,7.80538]
[1779965896044,46.49,73307.58,0.11,-0.08048,6e-05,7.8496]
[1779965901082,46.49,73317.62,0.11,-0.07987,6e-05,7.80534]
[1779965905117,46.49,73302.45,0.11,-0.08079,6e-05,7.87192]
[1779965905548,46.49,73302.45,0.11,-0.08079,6e-05,7.87192]
[1779965905559,46.49,73302.45,0.11,-0.08079,6e-05,7.87192]
[1779965906119,46.49,73302.45,0.11,-0.08079,6e-05,7.87192]
[1779965906121,46.49,73284.54,0.11,-0.08189,6e-05,7.95085]
[1779965907287,46.48,73281.22,0.11,-0.0821,6e-05,7.96531]
[1779965907344,46.48,73281.22,0.11,-0.0821,6e-05,7.96531]
[1779965907633,46.48,73281.22,0.11,-0.0821,6e-05,7.96531]
[1779965908135,46.48,73281.61,0.11,-0.08207,6e-05,7.96333]
[1779965909750,46.48,73286.04,0.11,-0.0818,6e-05,7.94379]
[1779965910151,46.48,73286.49,0.11,-0.08177,6e-05,7.9419]
[1779965910826,46.48,73286.49,0.11,-0.08177,6e-05,7.9419]
[1779965913371,46.49,73287.37,0.11,-0.08168,6e-05,7.93403]
[1779965915743,46.49,73287.78,0.11,-0.08166,6e-05,7.93242]
[1779965915751,46.49,73287.78,0.11,-0.08166,6e-05,7.93242]
[1779965915824,46.49,73287.36,0.11,-0.08169,6e-05,7.93438]
[1779965921226,46.48,73286.11,0.11,-0.08175,6e-05,7.93884]
[1779965926260,46.48,73293.02,0.11,-0.08131,6e-05,7.90739]
[1779965931297,46.48,73297.01,0.11,-0.08105,6e-05,7.88903]
[1779965936332,46.48,73297.28,0.11,-0.08103,6e-05,7.88722]
[1779965941366,46.47,73293.94,0.11,-0.08122,6e-05,7.90129]
[1779965946401,46.47,73294.65,0.11,-0.08117,6e-05,7.89743]
[1779965951439,46.47,73297.38,0.11,-0.08099,6e-05,7.88471]
[1779965958488,46.47,73297.52,0.11,-0.08097,6e-05,7.88329]
[1779965964157,46.47,73294.3,0.11,-0.08116,6e-05,7.89679]
[1779965969567,46.46,73294.71,0.11,-0.08113,6e-05,7.89437]
[1779965975606,46.46,73294.21,0.11,-0.08111,6e-05,7.89156]
[1779965980641,46.46,73288.85,0.11,-0.08143,6e-05,7.91457]
[1779965985676,46.46,73289.62,0.11,-0.08138,6e-05,7.91045]
[1779965986346,46.46,73289.62,0.11,-0.08138,6e-05,7.91045]
[1779965986684,46.46,73289.5,0.11,-0.08138,6e-05,7.91084]
[1779965989779,46.46,73284.96,0.11,-0.08166,6e-05,7.93063]
[1779965989787,46.46,73284.96,0.11,-0.08166,6e-05,7.93063]
[1779965989826,46.45,73285.2,0.11,-0.08164,6e-05,7.9294]
[1779965990973,46.45,73285.2,0.11,-0.08164,6e-05,7.9294]
[1779965991068,46.46,73284.85,0.11,-0.08167,6e-05,7.93123]
[1779965996754,46.46,73281.6,0.11,-0.08188,6e-05,7.94621]
[1779966002084,46.46,73282.2,0.11,-0.08184,6e-05,7.94393]
[1779966008840,46.46,73284.29,0.11,-0.08172,6e-05,7.93538]
[1779966012221,46.46,73274.56,0.11,-0.08233,6e-05,7.97875]
[1779966012547,46.46,73274.56,0.11,-0.08233,6e-05,7.97875]
[1779966012679,46.46,73274.56,0.11,-0.08233,6e-05,7.97875]
[1779966012867,46.46,73274.56,0.11,-0.08233,6e-05,7.97883]
[1779966014402,46.46,73270.38,0.11,-0.08259,6e-05,7.99741]
[1779966014410,46.46,73270.38,0.11,-0.08259,6e-05,7.99741]
[1779966014423,46.46,73270.38,0.11,-0.08259,6e-05,7.99741]
[1779966014451,46.46,73270.38,0.11,-0.08259,6e-05,7.99741]
[1779966014880,46.46,73270.58,0.11,-0.08258,6e-05,7.99653]
[1779966017316,46.46,73268.81,0.11,-0.08269,6e-05,8.00438]
[1779966017353,46.46,73268.81,0.11,-0.08269,6e-05,8.00438]
[1779966017366,46.46,73268.81,0.11,-0.08269,6e-05,8.00438]
[1779966017382,46.46,73268.81,0.11,-0.08269,6e-05,8.00438]
[1779966017525,46.46,73268.81,0.11,-0.08269,6e-05,8.00438]
[1779966017532,46.46,73268.81,0.11,-0.08269,6e-05,8.00438]
[1779966017560,46.46,73268.81,0.11,-0.08269,6e-05,8.00438]
[1779966017634,46.46,73268.81,0.11,-0.08269,6e-05,8.00438]
[1779966017674,46.46,73268.81,0.11,-0.08269,6e-05,8.00438]
[1779966017746,46.46,73268.81,0.11,-0.08269,6e-05,8.00438]
[1779966017763,46.46,73268.81,0.11,-0.08269,6e-05,8.00438]
[1779966017901,46.46,73270.7,0.11,-0.08257,6e-05,7.99598]
[1779966018680,46.46,73270.7,0.11,-0.08257,6e-05,7.99598]
[1779966018726,46.46,73270.7,0.11,-0.08257,6e-05,7.99598]
[1779966019026,46.46,73270.7,0.11,-0.08257,6e-05,7.99598]
[1779966019035,46.46,73270.7,0.11,-0.08257,6e-05,7.99598]
[1779966019066,46.46,73270.7,0.11,-0.08257,6e-05,7.99598]
[1779966019067,46.46,73270.4,0.11,-0.08259,6e-05,7.99732]
[1779966022742,46.46,73270.18,0.11,-0.08261,6e-05,7.99832]
[1779966022755,46.46,73270.18,0.11,-0.08261,6e-05,7.99832]
[1779966022937,46.46,73270.31,0.11,-0.0826,6e-05,7.99775]
[1779966026235,46.46,73260.26,0.11,-0.08323,6e-05,8.04247]
[1779966031292,46.46,73266.73,0.11,-0.08278,6e-05,8.00916]
[1779966037037,46.46,73271.71,0.11,-0.08247,6e-05,7.98699]
[1779966042074,46.46,73277.89,0.11,-0.08209,6e-05,7.95982]
[1779966047108,46.46,73273.77,0.11,-0.08235,6e-05,7.97832]
[1779966048211,46.46,73263.01,0.11,-0.08302,6e-05,8.02621]
[1779966054158,46.46,73260.16,0.11,-0.0832,6e-05,8.03868]
[1779966059194,46.46,73261.64,0.11,-0.0831,6e-05,8.03193]
[1779966064229,46.46,73265.72,0.11,-0.08284,6e-05,8.01356]
[1779966069264,46.46,73266.91,0.11,-0.08277,6e-05,8.00814]
[1779966074299,46.46,73273.42,0.11,-0.08236,6e-05,7.97919]
[1779966079335,46.46,73275.81,0.11,-0.08221,6e-05,7.9687]
[1779966083952,46.46,73275.67,0.11,-0.08222,6e-05,7.9694]
[1779966084029,46.46,73277.57,0.11,-0.0821,6e-05,7.96101]
[1779966089408,46.46,73280.71,0.11,-0.08192,6e-05,7.94751]
[1779966095078,46.46,73287.04,0.11,-0.08149,6e-05,7.9157]
[1779966096799,46.46,73287.04,0.11,-0.08149,6e-05,7.91582]
[1779966096835,46.46,73285.85,0.11,-0.08157,6e-05,7.92122]
[1779966102497,46.47,73283.52,0.11,-0.08172,6e-05,7.93242]
[1779966107535,46.47,73284.74,0.11,-0.08166,6e-05,7.92779]
[1779966112576,46.47,73291.89,0.11,-0.08123,6e-05,7.89712]
[1779966117608,46.47,73292.98,0.11,-0.08116,6e-05,7.89239]
[1779966123654,46.47,73294.22,0.11,-0.08108,6e-05,7.88629]
[1779966128684,46.47,73294.99,0.11,-0.08102,6e-05,7.88236]
[1779966133720,46.47,73296.34,0.11,-0.08094,6e-05,7.87591]
[1779966140770,46.47,73293.78,0.11,-0.08108,6e-05,7.88653]
[1779966145938,46.47,73285.17,0.11,-0.08161,6e-05,7.92444]
[1779966147181,46.46,73283.74,0.11,-0.0817,6e-05,7.9306]
[1779966147212,46.47,73283.9,0.11,-0.08169,6e-05,7.93018]
[1779966148242,46.47,73283.9,0.11,-0.08169,6e-05,7.93018]
[1779966148255,46.47,73286.03,0.11,-0.08156,6e-05,7.9209]
[1779966152330,46.47,73283.94,0.11,-0.0817,6e-05,7.93047]
[1779966152337,46.47,73284.86,0.11,-0.08161,6e-05,7.92246]
[1779966156461,46.47,73282.73,0.11,-0.08175,6e-05,7.93241]
[1779966157152,46.47,73288.75,0.11,-0.08138,6e-05,7.90598]
[1779966159549,46.47,73292.18,0.11,-0.08117,6e-05,7.89125]
[1779966159904,46.47,73293.04,0.11,-0.08112,6e-05,7.8877]
[1779966165296,46.48,73297.18,0.11,-0.08088,6e-05,7.87044]
[1779966167694,46.48,73297.8,0.11,-0.08085,6e-05,7.86848]
[1779966168340,46.48,73297.8,0.11,-0.08085,6e-05,7.86848]
[1779966168386,46.48,73297.8,0.11,-0.08085,6e-05,7.86848]
[1779966168390,46.48,73305.06,0.11,-0.08041,6e-05,7.83648]
[1779966168493,46.48,73305.06,0.11,-0.08041,6e-05,7.83648]
[1779966169291,46.48,73305.06,0.11,-0.08041,6e-05,7.83648]
[1779966169332,46.48,73305.06,0.11,-0.08041,6e-05,7.83648]
[1779966169354,46.48,73314.89,0.11,-0.07981,6e-05,7.79326]
[1779966172970,46.48,73317.51,0.11,-0.07965,6e-05,7.7819]
[1779966173007,46.48,73317.8,0.11,-0.07963,6e-05,7.78069]
[1779966178046,46.48,73318.41,0.11,-0.0796,6e-05,7.77829]
[1779966180061,46.48,73330.23,0.11,-0.07888,6e-05,7.72646]
[1779966181187,46.48,73330.23,0.11,-0.07888,6e-05,7.72646]
[1779966181194,46.48,73330.23,0.11,-0.07888,6e-05,7.72646]
[1779966181263,46.48,73330.23,0.11,-0.07888,6e-05,7.72646]
[1779966181365,46.48,73329.6,0.11,-0.07892,6e-05,7.72919]
[1779966183233,46.48,73329.6,0.11,-0.07892,6e-05,7.72918]
[1779966183431,46.48,73329.7,0.11,-0.07891,6e-05,7.72872]
[1779966183672,46.48,73329.7,0.11,-0.07891,6e-05,7.72872]
[1779966183712,46.48,73329.7,0.11,-0.07891,6e-05,7.72872]
[1779966183822,46.48,73329.7,0.11,-0.07891,6e-05,7.72872]
[1779966185284,46.48,73329.7,0.11,-0.07891,6e-05,7.72871]
[1779966185358,46.48,73329.7,0.11,-0.07891,6e-05,7.72871]
[1779966185446,46.48,73329.7,0.11,-0.07891,6e-05,7.72871]
[1779966185427,46.48,73339.58,0.11,-0.07832,6e-05,7.68566]
[1779966185937,46.48,73339.58,0.11,-0.07832,6e-05,7.68566]
[1779966190133,46.48,73324.35,0.11,-0.07924,6e-05,7.75236]
[1779966191629,46.48,73317.39,0.11,-0.07966,6e-05,7.78286]
[1779966197126,46.48,73317.73,0.11,-0.07964,6e-05,7.78152]
[1779966198393,46.48,73317.73,0.11,-0.07964,6e-05,7.78156]
[1779966198446,46.48,73317.5,0.11,-0.07966,6e-05,7.78259]
[1779966201718,46.48,73315.41,0.11,-0.07979,6e-05,7.79181]
[1779966201737,46.48,73315.41,0.11,-0.07979,6e-05,7.79181]
[1779966202216,46.48,73315.41,0.11,-0.07979,6e-05,7.79182]
[1779966203788,46.48,73315.3,0.11,-0.07979,6e-05,7.79231]
[1779966204395,46.48,73315.87,0.11,-0.07976,6e-05,7.78983]
[1779966207897,46.48,73317.7,0.11,-0.07965,6e-05,7.78186]
[1779966207910,46.48,73317.7,0.11,-0.07965,6e-05,7.78186]
[1779966211995,46.48,73317.7,0.11,-0.07961,6e-05,7.77771]
[1779966212002,46.48,73317.7,0.11,-0.07961,6e-05,7.77771]
[1779966212287,46.48,73318.24,0.11,-0.07958,6e-05,7.77536]
[1779966217323,46.48,73321.13,0.11,-0.0794,6e-05,7.76284]
[1779966222359,46.48,73322.25,0.11,-0.07934,6e-05,7.75818]
[1779966227395,46.48,73324.61,0.11,-0.0792,6e-05,7.74806]
[1779966232438,46.48,73308.64,0.11,-0.08017,6e-05,7.81828]
[1779966233809,46.48,73308.61,0.11,-0.08018,6e-05,7.81845]
[1779966234405,46.48,73308.61,0.11,-0.08018,6e-05,7.81845]
[1779966234473,46.48,73291.92,0.11,-0.0812,6e-05,7.89184]
[1779966235009,46.48,73291.92,0.11,-0.0812,6e-05,7.89184]
[1779966236409,46.48,73296.07,0.11,-0.08094,6e-05,7.87354]
[1779966236483,46.48,73331.1,0.11,-0.07881,6e-05,7.71963]
[1779966236643,46.48,73331.1,0.11,-0.07881,6e-05,7.71963]
[1779966236737,46.48,73331.1,0.11,-0.07881,6e-05,7.71963]
[1779966236951,46.48,73331.1,0.11,-0.07881,6e-05,7.71963]
[1779966237567,46.48,73340.33,0.11,-0.07825,6e-05,7.67941]
[1779966238505,46.48,73338.14,0.11,-0.07838,6e-05,7.68891]
[1779966238793,46.48,73338.14,0.11,-0.07838,6e-05,7.68891]
[1779966239507,46.48,73332.05,0.11,-0.07875,6e-05,7.7156]
[1779966242415,46.48,73331.06,0.11,-0.07881,6e-05,7.72013]
[1779966242528,46.48,73330.39,0.11,-0.07886,6e-05,7.72316]
[1779966244980,46.48,73331.86,0.11,-0.07877,6e-05,7.71694]
[1779966244987,46.48,73331.86,0.11,-0.07877,6e-05,7.71694]
[1779966245549,46.48,73330.03,0.11,-0.07888,6e-05,7.72503]
[1779966250584,46.48,73330.07,0.11,-0.07888,6e-05,7.72462]
[1779966256210,46.48,73328.53,0.11,-0.07896,6e-05,7.73101]
[1779966259896,46.48,73328.42,0.11,-0.07897,6e-05,7.73139]
[1779966260608,46.48,73317.59,0.11,-0.07962,6e-05,7.77865]
[1779966261549,46.48,73317.59,0.11,-0.07962,6e-05,7.77865]
[1779966266337,46.48,73311.01,0.11,-0.08002,6e-05,7.80753]
[1779966266444,46.48,73311.01,0.11,-0.08002,6e-05,7.80753]
[1779966266578,46.48,73304.02,0.11,-0.08045,6e-05,7.83814]
[1779966269610,46.48,73308.0,0.11,-0.0802,6e-05,7.82053]
[1779966269668,46.48,73308.0,0.11,-0.0802,6e-05,7.82053]
[1779966269767,46.48,73312.7,0.11,-0.07992,6e-05,7.79985]
[1779966271711,46.48,73312.7,0.11,-0.07992,6e-05,7.79968]
[1779966272552,46.48,73318.54,0.11,-0.07952,6e-05,7.76956]
[1779966273004,46.48,73318.54,0.11,-0.07952,6e-05,7.76956]
[1779966273017,46.48,73318.54,0.11,-0.07952,6e-05,7.76956]
[1779966273021,46.48,73318.54,0.11,-0.07952,6e-05,7.76956]
[1779966273753,46.48,73319.63,0.11,-0.07945,6e-05,7.76466]
[1779966273765,46.48,73319.63,0.11,-0.07945,6e-05,7.76466]
[1779966273865,46.48,73319.63,0.11,-0.07945,6e-05,7.76466]
[1779966273906,46.48,73321.99,0.11,-0.07931,6e-05,7.75434]
[1779966275791,46.48,73321.99,0.11,-0.07931,6e-05,7.75422]
[1779966276572,46.48,73323.15,0.11,-0.07923,6e-05,7.74895]
[1779966277865,46.48,73323.6,0.11,-0.07921,6e-05,7.74689]
[1779966277867,46.48,73323.6,0.11,-0.07921,6e-05,7.74689]
[1779966277875,46.48,73323.6,0.11,-0.07921,6e-05,7.74689]
[1779966282895,46.48,73322.01,0.11,-0.0793,6e-05,7.75337]
[1779966286102,46.48,73315.63,0.11,-0.07968,6e-05,7.78097]
[1779966286115,46.48,73315.63,0.11,-0.07968,6e-05,7.78097]
[1779966289535,46.47,73303.61,0.11,-0.08041,6e-05,7.83336]
[1779966290206,46.47,73303.61,0.11,-0.08041,6e-05,7.83336]
[1779966290249,46.47,73303.61,0.11,-0.08041,6e-05,7.83336]
[1779966290287,46.47,73304.16,0.11,-0.08037,6e-05,7.83095]
[1779966296600,46.47,73297.78,0.11,-0.08076,6e-05,7.85869]
[1779966299430,46.47,73285.63,0.11,-0.08151,6e-05,7.91218]
[1779966301752,46.47,73282.28,0.11,-0.08172,6e-05,7.92727]
[1779966302616,46.47,73282.28,0.11,-0.08172,6e-05,7.92727]
[1779966302969,46.47,73275.64,0.11,-0.08213,6e-05,7.95682]
[1779966309011,46.48,73273.7,0.11,-0.08226,6e-05,7.96567]
[1779966314049,46.48,73272.14,0.11,-0.08235,6e-05,7.97275]
[1779966319083,46.48,73278.57,0.11,-0.08196,6e-05,7.94458]
[1779966323173,46.48,73277.11,0.11,-0.08205,6e-05,7.95131]
[1779966323685,46.48,73277.46,0.11,-0.08203,6e-05,7.94995]
[1779966325730,46.48,73276.5,0.11,-0.08209,6e-05,7.95429]
[1779966326665,46.48,73276.34,0.11,-0.08211,6e-05,7.95519]
[1779966327308,46.48,73276.34,0.11,-0.08211,6e-05,7.95519]
[1779966327319,46.48,73276.34,0.11,-0.08211,6e-05,7.95519]
[1779966327391,46.48,73276.09,0.11,-0.08212,6e-05,7.95639]
[1779966329371,46.48,73276.09,0.11,-0.08212,6e-05,7.95639]
[1779966329594,46.48,73279.53,0.11,-0.08191,6e-05,7.94138]
[1779966334629,46.48,73280.81,0.11,-0.0818,6e-05,7.93198]
[1779966335543,46.48,73280.79,0.11,-0.08181,6e-05,7.9322]
[1779966335547,46.48,73280.79,0.11,-0.08181,6e-05,7.9322]
[1779966335636,46.48,73280.79,0.11,-0.08181,6e-05,7.9322]
[1779966335611,46.48,73280.45,0.11,-0.08183,6e-05,7.93384]
[1779966341236,46.48,73276.83,0.11,-0.08206,6e-05,7.9504]
[1779966343231,46.48,73277.54,0.11,-0.08202,6e-05,7.94736]
[1779966343261,46.48,73277.54,0.11,-0.08202,6e-05,7.94736]
[1779966343659,46.49,73284.44,0.11,-0.08159,6e-05,7.91707]
[1779966343745,46.49,73284.44,0.11,-0.08159,6e-05,7.91707]
[1779966343775,46.49,73284.44,0.11,-0.08159,6e-05,7.91707]
[1779966343861,46.49,73284.44,0.11,-0.08159,6e-05,7.91707]
[1779966344256,46.49,73284.44,0.11,-0.08159,6e-05,7.91707]
[1779966345859,46.49,73287.04,0.11,-0.08144,6e-05,7.90574]
[1779966345867,46.49,73287.04,0.11,-0.08144,6e-05,7.90574]
[1779966346013,46.49,73287.04,0.11,-0.08144,6e-05,7.90574]
[1779966346045,46.49,73287.04,0.11,-0.08144,6e-05,7.90574]
[1779966346048,46.49,73287.04,0.11,-0.08144,6e-05,7.90574]
[1779966346110,46.49,73287.04,0.11,-0.08144,6e-05,7.90574]
[1779966347912,46.49,73289.89,0.11,-0.08126,6e-05,7.8935]
[1779966348671,46.49,73295.73,0.11,-0.0809,6e-05,7.86752]
[1779966349983,46.49,73295.77,0.11,-0.0809,6e-05,7.86757]
[1779966349991,46.49,73295.77,0.11,-0.0809,6e-05,7.86757]
[1779966349999,46.49,73295.77,0.11,-0.0809,6e-05,7.86757]
[1779966352044,46.49,73296.3,0.11,-0.08087,6e-05,7.86546]
[1779966352057,46.49,73296.3,0.11,-0.08087,6e-05,7.86546]
[1779966352154,46.49,73296.3,0.11,-0.08087,6e-05,7.86546]
[1779966352193,46.49,73296.75,0.11,-0.08085,6e-05,7.8637]
[1779966354108,46.49,73296.75,0.11,-0.08085,6e-05,7.86362]
[1779966354715,46.49,73296.69,0.11,-0.08085,6e-05,7.86371]
[1779966356173,46.49,73297.63,0.11,-0.08079,6e-05,7.8595]
[1779966356182,46.49,73297.63,0.11,-0.08079,6e-05,7.8595]
[1779966356207,46.49,73297.63,0.11,-0.08079,6e-05,7.8595]
[1779966356339,46.49,73297.63,0.11,-0.08079,6e-05,7.8595]
[1779966358247,46.49,73297.42,0.11,-0.0808,6e-05,7.86035]
[1779966358664,46.49,73298.9,0.11,-0.08071,6e-05,7.85368]
[1779966362354,46.49,73300.62,0.11,-0.0806,6e-05,7.84592]
[1779966362361,46.49,73300.62,0.11,-0.0806,6e-05,7.84592]
[1779966362422,46.49,73300.62,0.11,-0.0806,6e-05,7.84592]
[1779966362462,46.49,73300.59,0.11,-0.0806,6e-05,7.84599]
[1779966364401,46.49,73300.59,0.11,-0.0806,6e-05,7.84594]
[1779966364615,46.49,73300.86,0.11,-0.08058,6e-05,7.8447]
[1779966369668,46.48,73302.72,0.11,-0.08047,6e-05,7.83633]
[1779966370576,46.48,73301.26,0.11,-0.08056,6e-05,7.84271]
[1779966370585,46.48,73301.26,0.11,-0.08056,6e-05,7.84271]
[1779966372635,46.48,73300.52,0.11,-0.0806,6e-05,7.84587]
[1779966372705,46.48,73300.52,0.11,-0.0806,6e-05,7.84587]
[1779966372662,46.48,73300.47,0.11,-0.0806,6e-05,7.84604]
[1779966374658,46.48,73300.47,0.11,-0.0806,6e-05,7.84599]
[1779966375680,46.48,73300.46,0.11,-0.0806,6e-05,7.84594]
[1779966376746,46.48,73300.46,0.11,-0.0806,6e-05,7.84594]
[1779966376752,46.48,73300.79,0.11,-0.08058,6e-05,7.84445]
[1779966376760,46.48,73300.79,0.11,-0.08058,6e-05,7.84445]
[1779966378802,46.48,73300.53,0.11,-0.08059,6e-05,7.8455]
[1779966378810,46.48,73300.53,0.11,-0.08059,6e-05,7.8455]
[1779966380842,46.48,73301.85,0.11,-0.08051,6e-05,7.8396]
[1779966380870,46.48,73301.85,0.11,-0.08051,6e-05,7.8396]
[1779966381519,46.48,73301.85,0.11,-0.08051,6e-05,7.83956]
[1779966382917,46.48,73301.34,0.11,-0.08054,6e-05,7.84176]
[1779966383671,46.48,73302.04,0.11,-0.0805,6e-05,7.83864]
[1779966384974,46.48,73302.5,0.11,-0.08047,6e-05,7.83658]
[1779966384985,46.48,73302.5,0.11,-0.08047,6e-05,7.83658]
[1779966384989,46.48,73302.5,0.11,-0.08047,6e-05,7.83658]
[1779966387034,46.48,73303.3,0.11,-0.08042,6e-05,7.83298]
[1779966387064,46.48,73303.3,0.11,-0.08042,6e-05,7.83298]
[1779966392067,46.48,73309.26,0.11,-0.08002,6e-05,7.80247]
[1779966395259,46.48,73309.35,0.11,-0.08001,6e-05,7.80209]
[1779966395266,46.48,73309.35,0.11,-0.08001,6e-05,7.80209]
[1779966399368,46.48,73310.33,0.11,-0.07995,6e-05,7.79785]
[1779966399376,46.48,73310.33,0.11,-0.07995,6e-05,7.79785]
[1779966399645,46.48,73310.33,0.11,-0.07995,6e-05,7.79786]
[1779966401430,46.48,73310.74,0.11,-0.07993,6e-05,7.79608]
[1779966401738,46.48,73311.58,0.11,-0.07988,6e-05,7.79242]
[1779966403805,46.48,73303.56,0.11,-0.08037,6e-05,7.82767]
[1779966403836,46.48,73303.56,0.11,-0.08037,6e-05,7.82767]
[1779966404680,46.48,73303.56,0.11,-0.08037,6e-05,7.82769]
[1779966410722,46.48,73294.93,0.11,-0.08089,6e-05,7.86522]
[1779966415757,46.48,73293.8,0.11,-0.08095,6e-05,7.86977]
[1779966420790,46.48,73292.69,0.11,-0.08102,6e-05,7.87417]
[1779966425826,46.48,73293.1,0.11,-0.08098,6e-05,7.87181]
[1779966430860,46.47,73294.37,0.11,-0.0809,6e-05,7.86566]
[1779966437494,46.47,73294.1,0.11,-0.0809,6e-05,7.86607]
[1779966442945,46.47,73294.31,0.11,-0.08088,6e-05,7.86455]
[1779966447980,46.47,73293.38,0.11,-0.08093,6e-05,7.86807]
[1779966453023,46.47,73293.92,0.11,-0.08085,6e-05,7.86085]
[1779966458059,46.47,73293.72,0.11,-0.08086,6e-05,7.86117]
[1779966459519,46.46,73282.88,0.11,-0.08152,6e-05,7.9087]
[1779966461747,46.46,73282.88,0.11,-0.08152,6e-05,7.9087]
[1779966461778,46.46,73280.3,0.11,-0.08168,6e-05,7.91971]
[1779966467583,46.46,73272.49,0.11,-0.08216,6e-05,7.95404]
[1779966469491,46.46,73271.12,0.11,-0.08224,6e-05,7.96017]
[1779966469504,46.46,73271.12,0.11,-0.08224,6e-05,7.96017]
[1779966469774,46.46,73271.1,0.11,-0.08224,6e-05,7.95975]
[1779966474786,46.46,73269.85,0.11,-0.08232,6e-05,7.96519]
[1779966479858,46.46,73268.62,0.11,-0.08237,6e-05,7.9691]
[1779966481267,46.46,73268.42,0.11,-0.08238,6e-05,7.96973]
[1779966481283,46.46,73268.42,0.11,-0.08238,6e-05,7.96973]
[1779966481303,46.46,73268.42,0.11,-0.08238,6e-05,7.96973]
[1779966481350,46.46,73268.42,0.11,-0.08238,6e-05,7.96973]
[1779966481396,46.46,73268.12,0.11,-0.0824,6e-05,7.97106]
[1779966483242,46.45,73253.17,0.11,-0.08333,6e-05,8.03701]
[1779966488277,46.45,73251.67,0.11,-0.08341,6e-05,8.04302]
[1779966495329,46.45,73254.1,0.11,-0.08325,6e-05,8.03172]
[1779966500361,46.45,73256.28,0.11,-0.08311,6e-05,8.02174]
[1779966507412,46.45,73256.95,0.11,-0.08307,6e-05,8.01842]
[1779966512447,46.45,73256.37,0.11,-0.08306,6e-05,8.01653]
[1779966517483,46.45,73257.85,0.11,-0.08297,6e-05,8.00977]
[1779966522522,46.45,73258.68,0.11,-0.08291,6e-05,8.00595]
[1779966527552,46.45,73259.0,0.11,-0.08289,6e-05,8.00416]
[1779966532587,46.44,73256.81,0.11,-0.08302,6e-05,8.0138]
[1779966538628,46.44,73256.99,0.11,-0.08301,6e-05,8.01281]
[1779966543667,46.44,73257.39,0.11,-0.08298,6e-05,8.01089]
[1779966548700,46.44,73252.29,0.11,-0.0833,6e-05,8.03341]
[1779966552865,46.44,73247.45,0.11,-0.0836,6e-05,8.05476]
[1779966554745,46.44,73235.22,0.11,-0.08437,6e-05,8.10908]
[1779966559777,46.44,73229.96,0.11,-0.0847,6e-05,8.13185]
[1779966564811,46.44,73231.35,0.11,-0.0846,6e-05,8.12477]
[1779966569847,46.43,73230.15,0.11,-0.08466,6e-05,8.12937]
[1779966570559,46.43,73230.15,0.11,-0.08466,6e-05,8.12937]
[1779966573874,46.43,73241.23,0.11,-0.08391,6e-05,8.07499]
[1779966574072,46.43,73241.23,0.11,-0.08391,6e-05,8.07499]
[1779966574949,46.43,73243.24,0.11,-0.08378,6e-05,8.06595]
[1779966579972,46.43,73244.4,0.11,-0.08371,6e-05,8.06052]
[1779966580926,46.43,73244.4,0.11,-0.08371,6e-05,8.06052]
[1779966580949,46.43,73244.4,0.11,-0.08371,6e-05,8.06052]
[1779966581930,46.43,73249.8,0.11,-0.08337,6e-05,8.03635]
[1779966582313,46.43,73249.8,0.11,-0.08337,6e-05,8.03635]
[1779966582320,46.43,73249.8,0.11,-0.08337,6e-05,8.03635]
[1779966582937,46.43,73251.62,0.11,-0.08325,6e-05,8.02823]
[1779966583005,46.43,73251.62,0.11,-0.08325,6e-05,8.02823]
[1779966583029,46.43,73251.62,0.11,-0.08325,6e-05,8.02823]
[1779966583944,46.43,73252.27,0.11,-0.08321,6e-05,8.02534]
[1779966584242,46.43,73252.27,0.11,-0.08321,6e-05,8.02534]
[1779966584951,46.43,73257.03,0.11,-0.08291,6e-05,8.00415]
[1779966589959,46.43,73263.96,0.11,-0.08248,6e-05,7.97329]
[1779966591200,46.43,73263.79,0.11,-0.08249,6e-05,7.97417]
[1779966591207,46.43,73263.79,0.11,-0.08249,6e-05,7.97417]
[1779966591240,46.43,73263.79,0.11,-0.08249,6e-05,7.97417]
[1779966591261,46.43,73264.85,0.11,-0.08242,6e-05,7.96947]
[1779966593274,46.43,73264.85,0.11,-0.08242,6e-05,7.96953]
[1779966593977,46.43,73265.62,0.11,-0.08238,6e-05,7.96625]
[1779966595305,46.43,73265.88,0.11,-0.08236,6e-05,7.96516]
[1779966595332,46.43,73265.88,0.11,-0.08236,6e-05,7.96516]
[1779966595416,46.43,73266.31,0.11,-0.08233,6e-05,7.96325]
[1779966597374,46.43,73266.96,0.11,-0.08229,6e-05,7.96043]
[1779966597943,46.43,73266.25,0.11,-0.08234,6e-05,7.96372]
[1779966599438,46.43,73266.3,0.11,-0.08234,6e-05,7.96356]
[1779966599445,46.43,73266.3,0.11,-0.08234,6e-05,7.96356]
[1779966599519,46.43,73266.3,0.11,-0.08234,6e-05,7.96356]
[1779966599526,46.43,73266.3,0.11,-0.08234,6e-05,7.96356]
[1779966601498,46.43,73266.3,0.11,-0.08234,6e-05,7.96363]
[1779966601977,46.43,73265.99,0.11,-0.08236,6e-05,7.96513]
[1779966603556,46.43,73266.0,0.11,-0.08236,6e-05,7.96515]
[1779966603570,46.43,73266.0,0.11,-0.08236,6e-05,7.96515]
[1779966608586,46.43,73266.82,0.11,-0.08231,6e-05,7.9618]
[1779966613615,46.44,73267.03,0.11,-0.0823,6e-05,7.96113]
[1779966615920,46.44,73264.5,0.11,-0.08246,6e-05,7.97244]
[1779966615925,46.44,73264.5,0.11,-0.08246,6e-05,7.97244]
[1779966615961,46.44,73264.5,0.11,-0.08246,6e-05,7.97244]
[1779966616168,46.44,73265.54,0.11,-0.0824,6e-05,7.96785]
[1779966617986,46.44,73265.54,0.11,-0.0824,6e-05,7.96785]
[1779966619004,46.44,73265.75,0.11,-0.08238,6e-05,7.9667]
[1779966624017,46.44,73267.15,0.11,-0.0823,6e-05,7.96064]
[1779966624182,46.44,73267.15,0.11,-0.0823,6e-05,7.96064]
[1779966624200,46.44,73267.15,0.11,-0.0823,6e-05,7.96064]
[1779966624263,46.44,73267.24,0.11,-0.08229,6e-05,7.96025]
[1779966626245,46.44,73267.24,0.11,-0.08229,6e-05,7.96028]
[1779966626966,46.44,73267.99,0.11,-0.08225,6e-05,7.95702]
[1779966630360,46.44,73266.6,0.11,-0.08233,6e-05,7.96326]
[1779966630378,46.44,73266.6,0.11,-0.08233,6e-05,7.96326]
[1779966630715,46.44,73266.6,0.11,-0.08233,6e-05,7.96326]
[1779966630768,46.44,73266.4,0.11,-0.08235,6e-05,7.96417]
[1779966632415,46.44,73266.4,0.11,-0.08231,6e-05,7.9599]
[1779966632488,46.44,73266.4,0.11,-0.08231,6e-05,7.9599]
[1779966632491,46.44,73265.77,0.11,-0.08235,6e-05,7.96271]
[1779966634466,46.44,73265.77,0.11,-0.08235,6e-05,7.96273]
[1779966634979,46.44,73265.25,0.11,-0.08238,6e-05,7.96507]
[1779966638597,46.44,73264.23,0.11,-0.08245,6e-05,7.96964]
[1779966638906,46.44,73264.27,0.11,-0.08244,6e-05,7.96948]
[1779966644366,46.44,73265.09,0.11,-0.08239,6e-05,7.96591]
[1779966646823,46.44,73265.17,0.11,-0.08239,6e-05,7.96557]
[1779966646941,46.44,73265.11,0.11,-0.08239,6e-05,7.96556]
[1779966648877,46.44,73264.56,0.11,-0.08242,6e-05,7.96802]
[1779966648925,46.44,73264.56,0.11,-0.08242,6e-05,7.96802]
[1779966648942,46.44,73264.72,0.11,-0.08241,6e-05,7.96732]
[1779966650926,46.44,73264.72,0.11,-0.08241,6e-05,7.96732]
[1779966650980,46.44,73264.77,0.11,-0.08241,6e-05,7.96712]
[1779966652996,46.44,73264.76,0.11,-0.08241,6e-05,7.96717]
[1779966653021,46.44,73264.76,0.11,-0.08241,6e-05,7.96717]
[1779966655059,46.44,73264.62,0.11,-0.08242,6e-05,7.96782]
[1779966655081,46.44,73264.62,0.11,-0.08242,6e-05,7.96782]
[1779966655445,46.44,73264.62,0.11,-0.08242,6e-05,7.96782]
[1779966657111,46.44,73264.62,0.11,-0.08242,6e-05,7.96782]
[1779966658035,46.44,73264.54,0.11,-0.08243,6e-05,7.96822]
[1779966659176,46.44,73264.54,0.11,-0.08243,6e-05,7.96823]
[1779966659206,46.44,73264.54,0.11,-0.08243,6e-05,7.96823]
[1779966661214,46.44,73264.54,0.11,-0.08243,6e-05,7.96823]
[1779966663278,46.44,73264.54,0.11,-0.08243,6e-05,7.96827]
[1779966663315,46.44,73264.54,0.11,-0.08243,6e-05,7.96827]
[1779966665334,46.44,73263.75,0.11,-0.08248,6e-05,7.97181]
[1779966665345,46.44,73263.75,0.11,-0.08248,6e-05,7.97181]
[1779966665348,46.44,73263.75,0.11,-0.08248,6e-05,7.97181]
[1779966665518,46.44,73263.75,0.11,-0.08248,6e-05,7.97181]
[1779966667394,46.44,73263.93,0.11,-0.08246,6e-05,7.97102]
[1779966667440,46.44,73263.93,0.11,-0.08246,6e-05,7.97102]
[1779966667479,46.44,73263.99,0.11,-0.08246,6e-05,7.97077]
[1779966669442,46.44,73263.99,0.11,-0.08246,6e-05,7.97077]
[1779966669974,46.44,73263.99,0.11,-0.08246,6e-05,7.97083]
[1779966671531,46.44,73263.99,0.11,-0.08246,6e-05,7.97084]
[1779966671548,46.44,73263.99,0.11,-0.08246,6e-05,7.97084]
[1779966671644,46.44,73263.99,0.11,-0.08246,6e-05,7.97084]
[1779966671745,46.44,73264.22,0.11,-0.08245,6e-05,7.96984]
[1779966673583,46.44,73264.22,0.11,-0.08245,6e-05,7.96986]
[1779966674043,46.44,73264.3,0.11,-0.08244,6e-05,7.96953]
[1779966675633,46.44,73264.18,0.11,-0.08245,6e-05,7.97008]
[1779966675650,46.44,73264.18,0.11,-0.08245,6e-05,7.97008]
[1779966675655,46.44,73264.18,0.11,-0.08245,6e-05,7.97008]
[1779966679752,46.44,73262.44,0.11,-0.08256,6e-05,7.97759]
[1779966679759,46.44,73262.44,0.11,-0.08256,6e-05,7.97759]
[1779966679844,46.44,73262.44,0.11,-0.08256,6e-05,7.97759]
[1779966679853,46.44,73262.5,0.11,-0.08255,6e-05,7.97734]
[1779966681812,46.44,73262.5,0.11,-0.08255,6e-05,7.97734]
[1779966681979,46.44,73262.5,0.11,-0.08255,6e-05,7.97737]
[1779966687027,46.44,73262.74,0.11,-0.08254,6e-05,7.97637]
[1779966692047,46.44,73263.56,0.11,-0.08245,6e-05,7.96861]
[1779966692116,46.44,73263.56,0.11,-0.08245,6e-05,7.96861]
[1779966692131,46.44,73263.56,0.11,-0.08245,6e-05,7.96861]
[1779966694183,46.44,73263.8,0.11,-0.08244,6e-05,7.96757]
[1779966694266,46.44,73263.8,0.11,-0.08244,6e-05,7.96757]
[1779966694718,46.44,73264.57,0.11,-0.08239,6e-05,7.96418]
[1779966699753,46.44,73266.75,0.11,-0.08226,6e-05,7.95479]
[1779966704788,46.44,73266.58,0.11,-0.08227,6e-05,7.95582]
[1779966709823,46.44,73265.06,0.11,-0.08237,6e-05,7.96239]
[1779966714862,46.44,73263.51,0.11,-0.08247,6e-05,7.9695]
[1779966719893,46.44,73263.1,0.11,-0.08249,6e-05,7.97158]
[1779966724928,46.44,73270.12,0.11,-0.08206,6e-05,7.94073]
[1779966730976,46.44,73271.14,0.11,-0.082,6e-05,7.93671]
[1779966736018,46.44,73272.44,0.11,-0.08193,6e-05,7.93135]
[1779966741048,46.44,73272.65,0.11,-0.08192,6e-05,7.93051]
[1779966746026,46.45,73272.93,0.11,-0.0819,6e-05,7.92957]
[1779966746092,46.45,73301.77,0.11,-0.08013,6e-05,7.80243]
[1779966746162,46.45,73301.77,0.11,-0.08013,6e-05,7.80243]
[1779966746466,46.45,73301.77,0.11,-0.08013,6e-05,7.80243]
[1779966746672,46.45,73301.77,0.11,-0.08013,6e-05,7.80243]
[1779966747098,46.45,73301.01,0.11,-0.08017,6e-05,7.80558]
[1779966747640,46.45,73301.01,0.11,-0.08017,6e-05,7.80558]
[1779966747691,46.45,73301.01,0.11,-0.08017,6e-05,7.80558]
[1779966747936,46.45,73301.01,0.11,-0.08017,6e-05,7.80558]
[1779966748104,46.45,73308.59,0.11,-0.07971,6e-05,7.77257]
[1779966748257,46.45,73308.59,0.11,-0.07971,6e-05,7.77257]
[1779966750805,46.45,73308.86,0.11,-0.07969,6e-05,7.77141]
[1779966750864,46.45,73308.86,0.11,-0.07969,6e-05,7.77141]
[1779966750881,46.45,73311.82,0.11,-0.07951,6e-05,7.75844]
[1779966753955,46.45,73311.82,0.11,-0.07948,6e-05,7.75423]
[1779966753993,46.45,73311.82,0.11,-0.07948,6e-05,7.75423]
[1779966754031,46.45,73311.48,0.11,-0.0795,6e-05,7.75578]
[1779966759435,46.45,73311.51,0.11,-0.0795,6e-05,7.75571]
[1779966760072,46.45,73311.51,0.11,-0.0795,6e-05,7.75571]
[1779966760127,46.45,73311.55,0.11,-0.0795,6e-05,7.75566]
[1779966765226,46.45,73303.75,0.11,-0.07997,6e-05,7.78999]
[1779966770262,46.45,73303.72,0.11,-0.07997,6e-05,7.79]
[1779966775925,46.45,73304.39,0.11,-0.07993,6e-05,7.78699]
[1779966776090,46.45,73311.72,0.11,-0.07949,6e-05,7.75483]
[1779966778611,46.45,73316.39,0.11,-0.0792,6e-05,7.73447]
[1779966778620,46.45,73316.39,0.11,-0.0792,6e-05,7.73447]
[1779966783658,46.45,73317.79,0.11,-0.07912,6e-05,7.72871]
[1779966788689,46.45,73316.33,0.11,-0.07922,6e-05,7.73547]
[1779966788935,46.45,73316.33,0.11,-0.07922,6e-05,7.73547]
[1779966788962,46.45,73316.33,0.11,-0.07922,6e-05,7.73547]
[1779966790995,46.45,73311.89,0.11,-0.07949,6e-05,7.75504]
[1779966791008,46.45,73311.89,0.11,-0.07949,6e-05,7.75504]
[1779966795103,46.45,73309.25,0.11,-0.07965,6e-05,7.76678]
[1779966795112,46.45,73309.25,0.11,-0.07965,6e-05,7.76678]
[1779966795147,46.45,73309.58,0.11,-0.07963,6e-05,7.76537]
[1779966797165,46.45,73309.58,0.11,-0.07963,6e-05,7.76537]
[1779966798191,46.45,73308.71,0.11,-0.07969,6e-05,7.76929]
[1779966799220,46.45,73310.47,0.11,-0.07958,6e-05,7.76161]
[1779966800059,46.45,73310.51,0.11,-0.07958,6e-05,7.76148]
[1779966803323,46.45,73309.98,0.11,-0.07961,6e-05,7.76389]
[1779966804144,46.45,73310.35,0.11,-0.07959,6e-05,7.76236]
[1779966805387,46.45,73310.24,0.11,-0.0796,6e-05,7.76289]
[1779966805399,46.45,73310.24,0.11,-0.0796,6e-05,7.76289]
[1779966807450,46.45,73310.36,0.11,-0.07959,6e-05,7.76246]
[1779966807455,46.45,73310.36,0.11,-0.07959,6e-05,7.76246]
[1779966807460,46.45,73310.36,0.11,-0.07959,6e-05,7.76246]
[1779966807627,46.45,73310.89,0.11,-0.07956,6e-05,7.76013]
[1779966808768,46.45,73310.89,0.11,-0.07956,6e-05,7.76013]
[1779966809190,46.45,73310.89,0.11,-0.07956,6e-05,7.76024]
[1779966811572,46.45,73312.62,0.11,-0.07942,6e-05,7.74854]
[1779966811584,46.45,73312.62,0.11,-0.07942,6e-05,7.74854]
[1779966813496,46.45,73313.61,0.11,-0.07936,6e-05,7.74434]
[1779966813507,46.45,73313.61,0.11,-0.07936,6e-05,7.74434]
[1779966813632,46.45,73313.61,0.11,-0.07936,6e-05,7.74434]
[1779966818687,46.45,73317.5,0.11,-0.07913,6e-05,7.72787]
[1779966819822,46.45,73318.06,0.11,-0.0791,6e-05,7.72554]
[1779966819860,46.45,73318.06,0.11,-0.0791,6e-05,7.72554]
[1779966819899,46.46,73317.69,0.11,-0.07912,6e-05,7.72727]
[1779966821865,46.46,73317.69,0.11,-0.07912,6e-05,7.72727]
[1779966822194,46.46,73317.27,0.11,-0.07915,6e-05,7.72934]
[1779966823944,46.46,73317.14,0.11,-0.07916,6e-05,7.73002]
[1779966823956,46.46,73317.14,0.11,-0.07916,6e-05,7.73002]
[1779966825983,46.46,73316.58,0.11,-0.0792,6e-05,7.7327]
[1779966825996,46.46,73316.58,0.11,-0.0792,6e-05,7.7327]
[1779966828050,46.46,73315.22,0.11,-0.07928,6e-05,7.73887]
[1779966828053,46.46,73315.22,0.11,-0.07928,6e-05,7.73887]
[1779966828125,46.46,73312.69,0.11,-0.07944,6e-05,7.75006]
[1779966830120,46.46,73312.69,0.11,-0.07944,6e-05,7.75006]
[1779966830191,46.46,73315.58,0.11,-0.07927,6e-05,7.73763]
[1779966835218,46.46,73315.26,0.11,-0.07929,6e-05,7.7395]
[1779966838331,46.46,73315.42,0.11,-0.07929,6e-05,7.73926]
[1779966838340,46.46,73315.42,0.11,-0.07929,6e-05,7.73926]
[1779966840380,46.46,73315.11,0.11,-0.07931,6e-05,7.74073]
[1779966840394,46.46,73315.11,0.11,-0.07931,6e-05,7.74073]
[1779966840470,46.46,73315.11,0.11,-0.07931,6e-05,7.74073]
[1779966840754,46.46,73315.2,0.11,-0.07931,6e-05,7.74045]
[1779966842435,46.46,73313.74,0.11,-0.0794,6e-05,7.74708]
[1779966843140,46.46,73313.26,0.11,-0.07943,6e-05,7.74929]
[1779966848150,46.46,73311.8,0.11,-0.07952,6e-05,7.75613]
[1779966848603,46.47,73311.76,0.11,-0.07953,6e-05,7.75641]
[1779966848610,46.47,73311.76,0.11,-0.07953,6e-05,7.75641]
[1779966848618,46.47,73311.76,0.11,-0.07953,6e-05,7.75641]
[1779966850514,46.47,73305.33,0.11,-0.07992,6e-05,7.78471]
[1779966850592,46.47,73305.33,0.11,-0.07992,6e-05,7.78471]
[1779966850667,46.47,73305.33,0.11,-0.07992,6e-05,7.78471]
[1779966851210,46.47,73305.33,0.11,-0.07992,6e-05,7.78471]
[1779966851260,46.47,73299.79,0.11,-0.08026,6e-05,7.80922]
[1779966851342,46.47,73299.79,0.11,-0.08026,6e-05,7.80922]
[1779966851388,46.47,73299.79,0.11,-0.08026,6e-05,7.80922]
[1779966851833,46.47,73299.79,0.11,-0.08026,6e-05,7.80922]
[1779966852760,46.47,73299.79,0.11,-0.08026,6e-05,7.80922]
[1779966852797,46.47,73299.79,0.11,-0.08026,6e-05,7.80922]
[1779966852895,46.47,73305.59,0.11,-0.07991,6e-05,7.78378]
[1779966856820,46.47,73308.43,0.11,-0.07974,6e-05,7.7715]
[1779966856916,46.47,73308.43,0.11,-0.07974,6e-05,7.7715]
[1779966857242,46.47,73308.43,0.11,-0.07974,6e-05,7.7715]
[1779966857251,46.47,73309.59,0.11,-0.07967,6e-05,7.76657]
[1779966857287,46.47,73309.59,0.11,-0.07967,6e-05,7.76657]
[1779966862911,46.47,73318.48,0.11,-0.07914,6e-05,7.72839]
[1779966863784,46.47,73318.48,0.11,-0.07914,6e-05,7.72839]
[1779966865064,46.47,73318.58,0.11,-0.07913,6e-05,7.72809]
[1779966865077,46.47,73318.58,0.11,-0.07913,6e-05,7.72809]
[1779966865125,46.47,73318.58,0.11,-0.07913,6e-05,7.72809]
[1779966865131,46.47,73319.01,0.11,-0.07911,6e-05,7.72634]
[1779966867132,46.47,73319.01,0.11,-0.07911,6e-05,7.72648]
[1779966867248,46.47,73319.38,0.11,-0.07909,6e-05,7.72499]
[1779966871260,46.47,73319.2,0.11,-0.07911,6e-05,7.72617]
[1779966871281,46.47,73319.2,0.11,-0.07911,6e-05,7.72617]
[1779966873306,46.47,73317.38,0.11,-0.07918,6e-05,7.73028]
[1779966873311,46.47,73317.38,0.11,-0.07918,6e-05,7.73028]
[1779966878318,46.48,73318.52,0.11,-0.07912,6e-05,7.72588]
[1779966879480,46.48,73318.52,0.11,-0.07912,6e-05,7.726]
[1779966879490,46.48,73318.52,0.11,-0.07912,6e-05,7.726]
[1779966881544,46.48,73318.86,0.11,-0.07911,6e-05,7.72475]
[1779966881576,46.48,73318.86,0.11,-0.07911,6e-05,7.72475]
[1779966882044,46.48,73318.86,0.11,-0.07911,6e-05,7.72487]
[1779966883594,46.48,73319.33,0.11,-0.07908,6e-05,7.72294]
[1779966884192,46.48,73320.0,0.11,-0.07904,6e-05,7.72013]
[1779966885662,46.48,73319.98,0.11,-0.07905,6e-05,7.72033]
[1779966885678,46.48,73319.98,0.11,-0.07905,6e-05,7.72033]
[1779966889831,46.48,73322.08,0.11,-0.07893,6e-05,7.71165]
[1779966889896,46.48,73322.08,0.11,-0.07893,6e-05,7.71165]
[1779966890025,46.48,73322.08,0.11,-0.07893,6e-05,7.71165]
[1779966890103,46.48,73322.13,0.11,-0.07892,6e-05,7.71155]
[1779966893952,46.48,73327.05,0.11,-0.07863,6e-05,7.69053]
[1779966894016,46.48,73327.05,0.11,-0.07863,6e-05,7.69053]
[1779966894107,46.48,73327.1,0.11,-0.07863,6e-05,7.69048]
[1779966895973,46.48,73327.1,0.11,-0.07863,6e-05,7.69065]
[1779966896247,46.48,73326.33,0.11,-0.07868,6e-05,7.69417]
[1779966900096,46.48,73326.97,0.11,-0.07865,6e-05,7.69187]
[1779966900106,46.48,73326.97,0.11,-0.07865,6e-05,7.69187]
[1779966900122,46.48,73326.97,0.11,-0.07865,6e-05,7.69187]
[1779966902166,46.49,73329.94,0.11,-0.07848,6e-05,7.67926]
[1779966902176,46.49,73329.94,0.11,-0.07848,6e-05,7.67926]
[1779966904193,46.49,73331.59,0.11,-0.07838,6e-05,7.67242]
[1779966904205,46.49,73331.59,0.11,-0.07838,6e-05,7.67242]
[1779966904261,46.49,73331.59,0.11,-0.07838,6e-05,7.67242]
[1779966904209,46.49,73330.95,0.11,-0.07842,6e-05,7.6754]
[1779966905492,46.49,73330.95,0.11,-0.07843,6e-05,7.67561]
[1779966905788,46.49,73330.95,0.11,-0.07843,6e-05,7.67561]
[1779966905797,46.49,73330.95,0.11,-0.07843,6e-05,7.67561]
[1779966905859,46.49,73330.95,0.11,-0.07843,6e-05,7.67561]
[1779966905954,46.49,73330.95,0.11,-0.07843,6e-05,7.67561]
[1779966906213,46.49,73331.3,0.11,-0.07841,6e-05,7.67427]
[1779966911246,46.49,73335.82,0.11,-0.07815,6e-05,7.65571]
[1779966916284,46.5,73334.74,0.11,-0.07823,6e-05,7.66158]
[1779966921319,46.5,73333.92,0.11,-0.0783,6e-05,7.66631]
[1779966926358,46.5,73331.54,0.11,-0.07846,6e-05,7.67783]
[1779966931395,46.51,73330.53,0.11,-0.07849,6e-05,7.67913]
[1779966933444,46.51,73332.74,0.11,-0.07836,6e-05,7.66973]
[1779966939449,46.51,73331.66,0.11,-0.07845,6e-05,7.67618]
[1779966940528,46.51,73331.66,0.11,-0.07845,6e-05,7.67618]
[1779966941075,46.51,73324.19,0.11,-0.07891,6e-05,7.70898]
[1779966942989,46.51,73324.19,0.11,-0.07891,6e-05,7.70922]
[1779966943052,46.51,73310.49,0.11,-0.07974,6e-05,7.76931]
[1779966948514,46.52,73308.66,0.11,-0.07986,6e-05,7.77787]
[1779966954063,46.52,73308.67,0.11,-0.07987,6e-05,7.77818]
[1779966954093,46.52,73308.67,0.11,-0.07987,6e-05,7.77818]
[1779966954133,46.52,73305.62,0.11,-0.08005,6e-05,7.79161]
[1779966959589,46.52,73299.66,0.11,-0.08042,6e-05,7.81787]
[1779966964625,46.52,73295.54,0.11,-0.08068,6e-05,7.83646]
[1779966969661,46.52,73293.8,0.11,-0.0808,6e-05,7.84535]
[1779966973950,46.52,73294.65,0.11,-0.08076,6e-05,7.84224]
[1779966974017,46.53,73292.08,0.11,-0.08092,6e-05,7.85375]
[1779966981365,46.53,73290.88,0.11,-0.08101,6e-05,7.86037]
[1779966986780,46.53,73290.45,0.11,-0.08105,6e-05,7.86301]
[1779966991816,46.53,73289.44,0.11,-0.08108,6e-05,7.86391]
[1779966993586,46.53,73288.47,0.11,-0.08114,6e-05,7.86845]
[1779966993596,46.53,73288.47,0.11,-0.08114,6e-05,7.86845]
[1779966993626,46.53,73288.47,0.11,-0.08114,6e-05,7.86845]
[1779966993831,46.53,73288.47,0.11,-0.08114,6e-05,7.86845]
[1779966998866,46.54,73287.75,0.11,-0.0812,6e-05,7.87223]
[1779967003901,46.54,73288.37,0.11,-0.08116,6e-05,7.86977]
[1779967009345,46.54,73287.21,0.11,-0.08122,6e-05,7.87412]
[1779967015985,46.53,73282.98,0.11,-0.08146,6e-05,7.89131]
[1779967021022,46.53,73279.63,0.11,-0.08166,6e-05,7.90521]
[1779967026057,46.53,73279.19,0.11,-0.08168,6e-05,7.9063]
[1779967031092,46.52,73276.17,0.11,-0.08185,6e-05,7.91864]
[1779967036127,46.52,73276.35,0.11,-0.08183,6e-05,7.91698]
[1779967041163,46.52,73276.05,0.11,-0.08183,6e-05,7.91747]
[1779967046198,46.51,73279.93,0.11,-0.08158,6e-05,7.89936]
[1779967047693,46.51,73281.8,0.11,-0.08146,6e-05,7.89097]
[1779967048417,46.51,73285.83,0.11,-0.08121,6e-05,7.87307]
[1779967049628,46.51,73287.17,0.11,-0.08113,6e-05,7.86706]
[1779967049655,46.51,73287.17,0.11,-0.08113,6e-05,7.86706]
[1779967049678,46.51,73287.17,0.11,-0.08113,6e-05,7.86706]
[1779967049865,46.51,73287.17,0.11,-0.08113,6e-05,7.86706]
[1779967050430,46.51,73292.78,0.11,-0.08078,6e-05,7.84226]
[1779967053861,46.51,73297.45,0.11,-0.08045,6e-05,7.81732]
[1779967053873,46.51,73297.45,0.11,-0.08045,6e-05,7.81732]
[1779967055938,46.51,73298.42,0.11,-0.08039,6e-05,7.81301]
[1779967055954,46.51,73298.42,0.11,-0.08039,6e-05,7.81301]
[1779967056029,46.51,73298.42,0.11,-0.08039,6e-05,7.81301]
[1779967056268,46.51,73298.42,0.11,-0.08039,6e-05,7.81299]
[1779967058043,46.51,73298.77,0.11,-0.08037,6e-05,7.81144]
[1779967058283,46.51,73299.22,0.11,-0.08034,6e-05,7.80944]
[1779967063298,46.51,73300.52,0.11,-0.08026,6e-05,7.80369]
[1779967068301,46.51,73302.15,0.11,-0.08016,6e-05,7.79652]
[1779967073315,46.51,73302.85,0.11,-0.08012,6e-05,7.79346]
[1779967078333,46.51,73301.41,0.11,-0.08021,6e-05,7.79979]
[1779967083413,46.51,73303.2,0.11,-0.0801,6e-05,7.79188]
[1779967088490,46.51,73302.34,0.11,-0.08015,6e-05,7.7956]
[1779967093517,46.51,73301.69,0.11,-0.08019,6e-05,7.79831]
[1779967098543,46.51,73298.35,0.11,-0.08039,6e-05,7.81266]
[1779967103573,46.51,73300.68,0.11,-0.08025,6e-05,7.80299]
[1779967108601,46.51,73301.83,0.11,-0.08018,6e-05,7.79761]
[1779967113624,46.51,73300.52,0.11,-0.08022,6e-05,7.79876]
[1779967118652,46.51,73301.5,0.11,-0.08015,6e-05,7.79416]
[1779967123664,46.51,73299.75,0.11,-0.08025,6e-05,7.80149]
[1779967128690,46.51,73299.52,0.11,-0.08026,6e-05,7.80214]
[1779967133691,46.51,73299.01,0.11,-0.08029,6e-05,7.80402]
[1779967138708,46.5,73298.56,0.11,-0.08031,6e-05,7.80563]
[1779967143728,46.5,73298.17,0.11,-0.08033,6e-05,7.80698]
[1779967147319,46.5,73298.91,0.11,-0.08028,6e-05,7.80351]
[1779967147332,46.5,73298.91,0.11,-0.08028,6e-05,7.80351]
[1779967147390,46.5,73298.81,0.11,-0.08029,6e-05,7.80388]
[1779967152571,46.5,73300.27,0.11,-0.08019,6e-05,7.79716]
[1779967157982,46.5,73299.81,0.11,-0.08022,6e-05,7.79889]
[1779967161748,46.5,73299.83,0.11,-0.08022,6e-05,7.79869]
[1779967162385,46.5,73300.2,0.11,-0.08019,6e-05,7.79689]
[1779967168059,46.5,73297.58,0.11,-0.08035,6e-05,7.80803]
[1779967173095,46.5,73295.23,0.11,-0.08045,6e-05,7.81368]
[1779967178132,46.5,73296.39,0.11,-0.08037,6e-05,7.80819]
[1779967180213,46.5,73296.02,0.11,-0.08039,6e-05,7.80974]
[1779967180258,46.5,73296.02,0.11,-0.08039,6e-05,7.80974]
[1779967180498,46.5,73296.02,0.11,-0.08039,6e-05,7.80974]
[1779967180579,46.49,73310.8,0.11,-0.07949,6e-05,7.7448]
[1779967183525,46.5,73314.19,0.11,-0.07928,6e-05,7.73]
[1779967187219,46.5,73313.67,0.11,-0.07932,6e-05,7.73251]
[1779967187624,46.5,73313.69,0.11,-0.07932,6e-05,7.73255]
[1779967188573,46.5,73313.69,0.11,-0.07932,6e-05,7.73255]
[1779967188579,46.5,73313.69,0.11,-0.07932,6e-05,7.73255]
[1779967188585,46.5,73313.69,0.11,-0.07932,6e-05,7.73255]
[1779967188604,46.5,73313.69,0.11,-0.07932,6e-05,7.73255]
[1779967188577,46.5,73316.3,0.11,-0.07916,6e-05,7.72121]
[1779967188666,46.5,73316.3,0.11,-0.07916,6e-05,7.72121]
[1779967189212,46.5,73316.3,0.11,-0.07916,6e-05,7.72121]
[1779967190655,46.5,73316.3,0.11,-0.07916,6e-05,7.72121]
[1779967195532,46.5,73314.9,0.11,-0.07925,6e-05,7.7278]
[1779967195563,46.5,73314.9,0.11,-0.07925,6e-05,7.7278]
[1779967195578,46.5,73316.84,0.11,-0.07914,6e-05,7.7194]
[1779967196230,46.5,73316.84,0.11,-0.07914,6e-05,7.7194]
[1779967196990,46.5,73318.4,0.11,-0.07904,6e-05,7.71269]
[1779967197102,46.5,73318.4,0.11,-0.07904,6e-05,7.71269]
[1779967197268,46.5,73318.01,0.11,-0.07907,6e-05,7.71439]
[1779967197942,46.5,73318.01,0.11,-0.07907,6e-05,7.71439]
[1779967197967,46.5,73318.01,0.11,-0.07907,6e-05,7.71439]
[1779967198274,46.5,73323.38,0.11,-0.07874,6e-05,7.69107]
[1779967203360,46.5,73330.46,0.11,-0.07833,6e-05,7.66096]
[1779967206579,46.5,73316.77,0.11,-0.07916,6e-05,7.72155]
[1779967208352,46.5,73307.3,0.11,-0.07974,6e-05,7.76322]
[1779967209262,46.5,73307.3,0.11,-0.07974,6e-05,7.76322]
[1779967209318,46.5,73307.3,0.11,-0.07974,6e-05,7.76322]
[1779967209566,46.5,73304.58,0.11,-0.07991,6e-05,7.77518]
[1779967215401,46.5,73300.05,0.11,-0.08019,6e-05,7.79514]
[1779967220436,46.5,73301.13,0.11,-0.08012,6e-05,7.79034]
[1779967225471,46.5,73299.22,0.11,-0.08024,6e-05,7.79859]
[1779967230504,46.5,73299.63,0.11,-0.08021,6e-05,7.79683]
[1779967235539,46.5,73300.35,0.11,-0.08012,6e-05,7.78912]
[1779967240575,46.5,73301.61,0.11,-0.08004,6e-05,7.78333]
[1779967247625,46.5,73302.9,0.11,-0.07996,6e-05,7.77729]
[1779967252660,46.5,73304.92,0.11,-0.07983,6e-05,7.76817]
[1779967257695,46.5,73305.7,0.11,-0.07978,6e-05,7.76451]
[1779967262733,46.5,73307.27,0.11,-0.07968,6e-05,7.7574]
[1779967267765,46.5,73306.89,0.11,-0.0797,6e-05,7.75886]
[1779967273424,46.5,73308.11,0.11,-0.07963,6e-05,7.75324]
[1779967277435,46.5,73308.11,0.11,-0.07963,6e-05,7.7532]
[1779967277462,46.5,73297.71,0.11,-0.08026,6e-05,7.79872]
[1779967279508,46.5,73296.54,0.11,-0.08033,6e-05,7.80412]
[1779967279660,46.5,73296.54,0.11,-0.08033,6e-05,7.80412]
[1779967279530,46.5,73295.5,0.11,-0.0804,6e-05,7.80879]
[1779967280296,46.5,73295.5,0.11,-0.0804,6e-05,7.80879]
[1779967280431,46.5,73295.5,0.11,-0.0804,6e-05,7.80879]
[1779967280520,46.5,73299.07,0.11,-0.08018,6e-05,7.79299]
[1779967283448,46.5,73299.77,0.11,-0.08014,6e-05,7.78983]
[1779967283455,46.5,73299.77,0.11,-0.08014,6e-05,7.78983]
[1779967283458,46.5,73299.77,0.11,-0.08014,6e-05,7.78983]
[1779967283522,46.5,73303.57,0.11,-0.0799,6e-05,7.77302]
[1779967288914,46.5,73303.28,0.11,-0.07992,6e-05,7.77416]
[1779967293951,46.5,73298.23,0.11,-0.08019,6e-05,7.79198]
[1779967298987,46.5,73289.7,0.11,-0.08072,6e-05,7.83035]
[1779967304022,46.5,73285.68,0.11,-0.08096,6e-05,7.84769]
[1779967309057,46.5,73284.36,0.11,-0.08104,6e-05,7.85313]
[1779967315100,46.5,73282.29,0.11,-0.08118,6e-05,7.863]
[1779967320135,46.5,73275.86,0.11,-0.08157,6e-05,7.89085]
[1779967325169,46.5,73274.79,0.11,-0.08163,6e-05,7.89497]
[1779967330205,46.49,73274.14,0.11,-0.08166,6e-05,7.89722]
[1779967335241,46.49,73273.12,0.11,-0.08172,6e-05,7.90115]
[1779967340274,46.49,73276.15,0.11,-0.08152,6e-05,7.88721]
[1779967345309,46.49,73280.95,0.11,-0.08122,6e-05,7.86562]
[1779967350344,46.49,73282.57,0.11,-0.08111,6e-05,7.85833]
[1779967355382,46.49,73285.31,0.11,-0.08091,6e-05,7.8419]
[1779967360415,46.49,73286.95,0.11,-0.0808,6e-05,7.83466]
[1779967365453,46.49,73287.22,0.11,-0.08079,6e-05,7.83347]
[1779967371491,46.49,73288.41,0.11,-0.08072,6e-05,7.82828]
[1779967376527,46.49,73290.29,0.11,-0.0806,6e-05,7.82012]
[1779967381563,46.49,73292.72,0.11,-0.08046,6e-05,7.80966]
[1779967386597,46.49,73292.19,0.11,-0.08049,6e-05,7.81225]
[1779967391632,46.49,73292.09,0.11,-0.0805,6e-05,7.81295]
[1779967396666,46.49,73290.17,0.11,-0.08062,6e-05,7.82166]
[1779967401703,46.49,73288.96,0.11,-0.0807,6e-05,7.82723]
[1779967406737,46.49,73284.09,0.11,-0.081,6e-05,7.84881]
[1779967411771,46.49,73285.42,0.11,-0.08088,6e-05,7.83878]
[1779967416806,46.49,73288.82,0.11,-0.08068,6e-05,7.82392]
[1779967421841,46.49,73289.34,0.11,-0.08065,6e-05,7.8218]
[1779967426876,46.5,73290.1,0.11,-0.0806,6e-05,7.81862]
[1779967431913,46.5,73289.53,0.11,-0.08064,6e-05,7.8213]
[1779967436950,46.5,73290.65,0.11,-0.08057,6e-05,7.81655]
[1779967441982,46.5,73292.02,0.11,-0.08049,6e-05,7.81068]
[1779967447018,46.5,73292.64,0.11,-0.08045,6e-05,7.80808]
[1779967452054,46.5,73294.66,0.11,-0.08033,6e-05,7.79933]
[1779967457089,46.5,73295.6,0.11,-0.08028,6e-05,7.79532]
[1779967464792,46.5,73296.59,0.11,-0.08022,6e-05,7.79117]
[1779967470186,46.5,73298.71,0.11,-0.08009,6e-05,7.782]
[1779967475568,46.5,73299.14,0.11,-0.08003,6e-05,7.77605]
[1779967483284,46.5,73300.58,0.11,-0.07995,6e-05,7.77017]
[1779967488348,46.5,73298.38,0.11,-0.08008,6e-05,7.7801]
[1779967493379,46.5,73300.22,0.11,-0.07997,6e-05,7.77229]
[1779967498420,46.5,73306.28,0.11,-0.07961,6e-05,7.74613]
[1779967503454,46.5,73308.49,0.11,-0.07948,6e-05,7.73685]
[1779967508492,46.51,73310.79,0.11,-0.07935,6e-05,7.72715]
[1779967513529,46.51,73313.72,0.11,-0.07917,6e-05,7.71471]
[1779967518559,46.51,73316.6,0.11,-0.079,6e-05,7.70254]
[1779967523594,46.51,73317.76,0.11,-0.07894,6e-05,7.69794]
[1779967528671,46.51,73317.39,0.11,-0.07897,6e-05,7.69994]
[1779967534680,46.51,73318.8,0.11,-0.07885,6e-05,7.69025]
[1779967539712,46.52,73318.59,0.11,-0.07888,6e-05,7.69184]
[1779967544747,46.52,73319.09,0.11,-0.07885,6e-05,7.69022]
[1779967549786,46.52,73319.02,0.11,-0.07887,6e-05,7.69111]
[1779967554817,46.52,73319.47,0.11,-0.07885,6e-05,7.68973]
[1779967561228,46.52,73320.05,0.11,-0.07882,6e-05,7.68767]
[1779967566914,46.53,73323.21,0.11,-0.07864,6e-05,7.67491]
[1779967573452,46.53,73324.96,0.11,-0.07854,6e-05,7.66771]
[1779967578752,46.53,73317.66,0.11,-0.079,6e-05,7.70075]
[1779967579011,46.53,73292.39,0.11,-0.08054,6e-05,7.81149]
[1779967579485,46.53,73292.39,0.11,-0.08054,6e-05,7.81149]
[1779967580054,46.53,73292.39,0.11,-0.08054,6e-05,7.81149]
[1779967580015,46.53,73275.98,0.11,-0.08156,6e-05,7.884]
[1779967580380,46.53,73275.98,0.11,-0.08156,6e-05,7.884]
[1779967581017,46.53,73275.71,0.11,-0.08158,6e-05,7.88533]
[1779967582781,46.53,73278.24,0.11,-0.08142,6e-05,7.8743]
[1779967582809,46.53,73278.24,0.11,-0.08142,6e-05,7.8743]
[1779967583033,46.53,73281.36,0.11,-0.08123,6e-05,7.86038]
[1779967583848,46.53,73281.36,0.11,-0.08123,6e-05,7.86038]
[1779967583877,46.53,73281.36,0.11,-0.08123,6e-05,7.86038]
[1779967583887,46.53,73281.36,0.11,-0.08123,6e-05,7.86038]
[1779967583890,46.53,73281.36,0.11,-0.08123,6e-05,7.86038]
[1779967583903,46.53,73281.36,0.11,-0.08123,6e-05,7.86038]
[1779967583930,46.53,73281.36,0.11,-0.08123,6e-05,7.86038]
[1779967584040,46.53,73281.99,0.11,-0.08118,6e-05,7.85747]
[1779967585788,46.53,73281.24,0.11,-0.08123,6e-05,7.86064]
[1779967585819,46.53,73281.24,0.11,-0.08123,6e-05,7.86064]
[1779967585823,46.53,73281.24,0.11,-0.08123,6e-05,7.86064]
[1779967586080,46.53,73278.42,0.11,-0.0814,6e-05,7.87294]
[1779967591093,46.53,73277.97,0.11,-0.08142,6e-05,7.8743]
[1779967592893,46.53,73277.32,0.11,-0.08142,6e-05,7.87259]
[1779967593104,46.53,73276.68,0.11,-0.08146,6e-05,7.87526]
[1779967598140,46.52,73274.15,0.11,-0.0816,6e-05,7.88562]
[1779967603166,46.52,73273.43,0.11,-0.08164,6e-05,7.88797]
[1779967608170,46.52,73273.43,0.11,-0.08162,6e-05,7.88713]
[1779967613213,46.52,73271.31,0.11,-0.08174,6e-05,7.89564]
[1779967618262,46.51,73270.59,0.11,-0.08178,6e-05,7.89795]
[1779967618983,46.51,73270.59,0.11,-0.08178,6e-05,7.89795]
[1779967619150,46.51,73270.07,0.11,-0.08181,6e-05,7.90008]
[1779967620296,46.51,73259.4,0.11,-0.08247,6e-05,7.94713]
[1779967625929,46.51,73252.62,0.11,-0.08287,6e-05,7.97554]
[1779967628050,46.51,73252.62,0.11,-0.08287,6e-05,7.97554]
[1779967628113,46.51,73253.93,0.11,-0.08279,6e-05,7.96944]
[1779967633385,46.5,73254.97,0.11,-0.08271,6e-05,7.96373]
[1779967639204,46.5,73254.86,0.11,-0.0827,6e-05,7.96341]
[1779967639438,46.5,73254.46,0.11,-0.08272,6e-05,7.96462]
[1779967642449,46.5,73243.08,0.11,-0.08342,6e-05,8.01434]
[1779967647481,46.49,73243.77,0.11,-0.08337,6e-05,8.01045]
[1779967652518,46.49,73237.88,0.11,-0.08368,6e-05,8.03094]
[1779967657552,46.49,73238.03,0.11,-0.08367,6e-05,8.02994]
[1779967662589,46.49,73235.6,0.11,-0.08382,6e-05,8.04045]
[1779967667625,46.49,73234.66,0.11,-0.08387,6e-05,8.04393]
[1779967672662,46.48,73234.85,0.11,-0.08385,6e-05,8.04268]
[1779967677738,46.48,73230.41,0.11,-0.08413,6e-05,8.06209]
[1779967682768,46.48,73224.98,0.11,-0.08446,6e-05,8.08568]
[1779967687801,46.48,73224.86,0.11,-0.08446,6e-05,8.08555]
[1779967692840,46.48,73227.01,0.11,-0.08432,6e-05,8.07547]
[1779967697873,46.47,73232.57,0.11,-0.08395,6e-05,8.04973]
[1779967703210,46.47,73233.11,0.11,-0.08391,6e-05,8.04684]
[1779967712977,46.47,73245.88,0.11,-0.08305,6e-05,7.98496]
[1779967720036,46.47,73246.68,0.11,-0.083,6e-05,7.98138]
[1779967725065,46.47,73246.07,0.11,-0.08304,6e-05,7.98405]
[1779967730098,46.47,73234.17,0.11,-0.08379,6e-05,8.03704]
[1779967733124,46.47,73223.47,0.11,-0.08447,6e-05,8.08431]
[1779967738155,46.46,73221.35,0.11,-0.08458,6e-05,8.09194]
[1779967743190,46.46,73218.37,0.11,-0.08474,6e-05,8.10329]
[1779967748226,46.45,73219.11,0.11,-0.08468,6e-05,8.09884]
[1779967753260,46.45,73215.63,0.11,-0.08488,6e-05,8.11304]
[1779967758261,46.44,73219.47,0.11,-0.08461,6e-05,8.09405]
[1779967758316,46.44,73229.97,0.11,-0.08393,6e-05,8.04667]
[1779967764339,46.44,73232.99,0.11,-0.08372,6e-05,8.03155]
[1779967769377,46.43,73230.79,0.11,-0.08383,6e-05,8.0394]
[1779967774408,46.43,73231.41,0.11,-0.08373,6e-05,8.031]
[1779967779443,46.42,73231.33,0.11,-0.08372,6e-05,8.02972]
[1779967784478,46.42,73233.25,0.11,-0.08357,6e-05,8.01948]
[1779967789513,46.41,73238.78,0.11,-0.0832,6e-05,7.9932]
[1779967794553,46.41,73239.69,0.11,-0.08312,6e-05,7.98736]
[1779967799592,46.4,73237.5,0.11,-0.08324,6e-05,7.99587]
[1779967804625,46.4,73237.47,0.11,-0.08321,6e-05,7.99415]
[1779967809658,46.39,73239.32,0.11,-0.08308,6e-05,7.98466]
[1779967814702,46.39,73243.0,0.11,-0.08283,6e-05,7.96663]
[1779967817277,46.39,73254.25,0.11,-0.08211,6e-05,7.91621]
[1779967820850,46.38,73256.1,0.11,-0.08199,6e-05,7.90746]
[1779967820862,46.38,73256.41,0.11,-0.08197,6e-05,7.90609]
[1779967827347,46.38,73256.28,0.11,-0.08196,6e-05,7.90552]
[1779967834840,46.38,73256.28,0.11,-0.08191,6e-05,7.90001]
[1779967839873,46.38,73253.75,0.11,-0.08206,6e-05,7.91066]
[1779967844907,46.37,73254.33,0.11,-0.08201,6e-05,7.9074]
[1779967849943,46.37,73254.38,0.11,-0.082,6e-05,7.90652]
[1779967852963,46.37,73235.97,0.11,-0.08315,6e-05,7.98774]
[1779967857999,46.36,73237.14,0.11,-0.08306,6e-05,7.98124]
[1779967863038,46.36,73239.53,0.11,-0.08289,6e-05,7.96928]
[1779967868087,46.36,73240.69,0.11,-0.0828,6e-05,7.96277]
[1779967873124,46.35,73230.91,0.11,-0.0834,6e-05,8.00528]
[1779967877154,46.35,73221.41,0.11,-0.084,6e-05,8.04764]
[1779967882189,46.35,73219.95,0.11,-0.08409,6e-05,8.05365]
[1779967887223,46.35,73218.79,0.11,-0.08416,6e-05,8.05853]
[1779967892261,46.35,73218.94,0.11,-0.0841,6e-05,8.05312]
[1779967897295,46.35,73216.69,0.11,-0.08424,6e-05,8.06275]
[1779967899797,46.35,73216.66,0.11,-0.08424,6e-05,8.06281]
[1779967900318,46.35,73204.48,0.11,-0.08502,6e-05,8.11734]
[1779967902859,46.35,73212.65,0.11,-0.08449,6e-05,8.0803]
[1779967908479,46.34,73217.96,0.11,-0.08415,6e-05,8.0561]
[1779967912441,46.34,73215.18,0.11,-0.08432,6e-05,8.06839]
[1779967912466,46.34,73215.18,0.11,-0.08432,6e-05,8.06839]
[1779967912543,46.34,73214.9,0.11,-0.08434,6e-05,8.06958]
[1779967918444,46.34,73215.05,0.11,-0.08432,6e-05,8.06853]
[1779967921469,46.34,73224.6,0.11,-0.08371,6e-05,8.02562]
[1779967926504,46.34,73221.18,0.11,-0.08393,6e-05,8.04092]
[1779967931538,46.34,73220.85,0.11,-0.08395,6e-05,8.04224]
[1779967936575,46.34,73217.0,0.11,-0.08419,6e-05,8.05926]
[1779967941610,46.34,73216.49,0.11,-0.08422,6e-05,8.06126]
[1779967946646,46.34,73216.29,0.11,-0.08423,6e-05,8.0619]
[1779967951680,46.34,73222.01,0.11,-0.08382,6e-05,8.03176]
[1779967956716,46.34,73218.77,0.11,-0.08403,6e-05,8.04619]
[1779967961751,46.34,73219.87,0.11,-0.08396,6e-05,8.04114]
[1779967966786,46.34,73222.22,0.11,-0.0838,6e-05,8.03051]
[1779967967934,46.34,73222.22,0.11,-0.0838,6e-05,8.03051]
[1779967968289,46.34,73221.25,0.11,-0.08387,6e-05,8.03483]
[1779967970814,46.34,73210.89,0.11,-0.08453,6e-05,8.08107]
[1779967975849,46.34,73212.89,0.11,-0.08439,6e-05,8.07174]
[1779967980885,46.33,73212.63,0.11,-0.0844,6e-05,8.07255]
[1779967985920,46.33,73212.21,0.11,-0.08443,6e-05,8.0741]
[1779967990955,46.33,73212.58,0.11,-0.0844,6e-05,8.07212]
[1779967995988,46.33,73212.15,0.11,-0.08442,6e-05,8.07376]
[1779968001025,46.33,73211.93,0.11,-0.08443,6e-05,8.07447]
[1779968005818,46.33,73215.53,0.11,-0.0842,6e-05,8.05812]
[1779968006063,46.33,73217.63,0.11,-0.08406,6e-05,8.0487]
[1779968011100,46.33,73224.77,0.11,-0.08357,6e-05,8.01249]
[1779968016133,46.33,73227.28,0.11,-0.08341,6e-05,8.00151]
[1779968023181,46.33,73227.47,0.11,-0.08341,6e-05,8.00098]
[1779968028216,46.33,73228.25,0.11,-0.08336,6e-05,7.99775]
[1779968033251,46.33,73233.95,0.11,-0.083,6e-05,7.97259]
[1779968038376,46.33,73236.32,0.11,-0.08286,6e-05,7.96239]
[1779968044328,46.34,73240.59,0.11,-0.0826,6e-05,7.94381]
[1779968049368,46.34,73244.4,0.11,-0.08236,6e-05,7.9273]
[1779968054399,46.34,73245.38,0.11,-0.08231,6e-05,7.92361]
[1779968059438,46.34,73251.54,0.11,-0.08193,6e-05,7.89682]
[1779968064474,46.35,73258.23,0.11,-0.08153,6e-05,7.86828]
[1779968070514,46.35,73259.41,0.11,-0.08148,6e-05,7.86451]
[1779968075551,46.35,73263.28,0.11,-0.08121,6e-05,7.84416]
[1779968080586,46.36,73265.5,0.11,-0.08109,6e-05,7.83542]
[1779968085624,46.36,73266.49,0.11,-0.08104,6e-05,7.83212]
[1779968090658,46.36,73267.23,0.11,-0.081,6e-05,7.8295]
[1779968095693,46.37,73268.82,0.11,-0.08092,6e-05,7.82376]
[1779968101545,46.37,73268.77,0.11,-0.08094,6e-05,7.82486]
[1779968102627,46.37,73281.54,0.11,-0.08016,6e-05,7.7695]
[1779968103287,46.37,73291.09,0.11,-0.07958,6e-05,7.72751]
[1779968104712,46.37,73291.09,0.11,-0.07958,6e-05,7.72751]
[1779968104768,46.37,73292.2,0.11,-0.07951,6e-05,7.72301]
[1779968104807,46.37,73292.29,0.11,-0.07951,6e-05,7.72299]
[1779968105775,46.37,73292.29,0.11,-0.07951,6e-05,7.72299]
[1779968105832,46.37,73292.29,0.11,-0.07951,6e-05,7.72299]
[1779968105870,46.37,73292.29,0.11,-0.07952,6e-05,7.72336]
[1779968107234,46.37,73292.29,0.11,-0.07952,6e-05,7.72336]
[1779968110117,46.38,73297.31,0.11,-0.07922,6e-05,7.7021]
[1779968110157,46.38,73295.81,0.11,-0.07932,6e-05,7.70948]
[1779968114978,46.38,73298.29,0.11,-0.0792,6e-05,7.70024]
[1779968114984,46.38,73298.29,0.11,-0.0792,6e-05,7.70024]
[1779968115067,46.38,73298.29,0.11,-0.0792,6e-05,7.70024]
[1779968115210,46.38,73296.08,0.11,-0.07933,6e-05,7.70993]
[1779968120868,46.39,73288.13,0.11,-0.07985,6e-05,7.74713]
[1779968125904,46.4,73288.47,0.11,-0.07985,6e-05,7.74767]
[1779968130939,46.4,73285.82,0.11,-0.08004,6e-05,7.76097]
[1779968136981,46.41,73280.55,0.11,-0.08035,6e-05,7.78139]
[1779968142018,46.41,73278.23,0.11,-0.08051,6e-05,7.7931]
[1779968147901,46.42,73276.96,0.11,-0.0806,6e-05,7.79956]
[1779968153094,46.42,73276.29,0.11,-0.08068,6e-05,7.80511]
[1779968158128,46.43,73277.38,0.11,-0.08063,6e-05,7.8015]
[1779968163163,46.43,73274.8,0.11,-0.08081,6e-05,7.81463]
[1779968169765,46.44,73272.95,0.11,-0.08095,6e-05,7.82452]
[1779968175249,46.44,73272.6,0.11,-0.08099,6e-05,7.82751]
[1779968180283,46.45,73269.65,0.11,-0.08119,6e-05,7.84223]
[1779968185320,46.45,73270.38,0.11,-0.08117,6e-05,7.84034]
[1779968187331,46.45,73258.18,0.11,-0.08193,6e-05,7.89471]
[1779968192366,46.46,73256.37,0.11,-0.08202,6e-05,7.89911]
[1779968198408,46.46,73259.29,0.11,-0.08185,6e-05,7.88715]
[1779968203443,46.46,73261.83,0.11,-0.0817,6e-05,7.87671]
[1779968208479,46.46,73264.19,0.11,-0.08156,6e-05,7.8671]
[1779968213514,46.47,73265.62,0.11,-0.08149,6e-05,7.86162]
[1779968218552,46.47,73269.55,0.11,-0.08126,6e-05,7.84518]
[1779968223583,46.47,73275.56,0.11,-0.0809,6e-05,7.81984]
[1779968228618,46.48,73275.58,0.11,-0.08091,6e-05,7.82093]
[1779968233622,46.48,73274.85,0.11,-0.08097,6e-05,7.82509]
[1779968239698,46.48,73273.73,0.11,-0.08107,6e-05,7.83174]
[1779968240701,46.48,73273.73,0.11,-0.08107,6e-05,7.83174]
[1779968240773,46.48,73273.25,0.11,-0.0811,6e-05,7.83409]
[1779968243211,46.49,73274.4,0.11,-0.08103,6e-05,7.82949]
[1779968243222,46.49,73274.4,0.11,-0.08103,6e-05,7.82949]
[1779968243230,46.49,73274.4,0.11,-0.08103,6e-05,7.82949]
[1779968247338,46.49,73280.73,0.11,-0.08066,6e-05,7.80286]
[1779968247353,46.49,73280.73,0.11,-0.08066,6e-05,7.80286]
[1779968247376,46.49,73280.73,0.11,-0.08066,6e-05,7.80286]
[1779968247753,46.49,73280.73,0.11,-0.08066,6e-05,7.80286]
[1779968249408,46.49,73281.14,0.11,-0.08064,6e-05,7.80134]
[1779968249860,46.49,73282.94,0.11,-0.08053,6e-05,7.794]
[1779968251483,46.49,73282.35,0.11,-0.08057,6e-05,7.7966]
[1779968251781,46.49,73282.35,0.11,-0.08054,6e-05,7.79262]
[1779968256816,46.5,73284.01,0.11,-0.08045,6e-05,7.78678]
[1779968261852,46.5,73285.74,0.11,-0.08037,6e-05,7.78094]
[1779968266306,46.51,73286.84,0.11,-0.08032,6e-05,7.77727]
[1779968266889,46.51,73286.98,0.11,-0.08032,6e-05,7.77694]
[1779968271947,46.51,73288.16,0.11,-0.08026,6e-05,7.77322]
[1779968272121,46.51,73288.16,0.11,-0.08026,6e-05,7.77322]
[1779968272127,46.51,73288.16,0.11,-0.08026,6e-05,7.77322]
[1779968272438,46.51,73288.41,0.11,-0.08025,6e-05,7.77212]
[1779968274364,46.51,73288.41,0.11,-0.08025,6e-05,7.77241]
[1779968274812,46.51,73289.13,0.11,-0.08021,6e-05,7.76954]
[1779968276255,46.52,73290.9,0.11,-0.08011,6e-05,7.76237]
[1779968276280,46.52,73290.9,0.11,-0.08011,6e-05,7.76237]
[1779968276441,46.52,73292.94,0.11,-0.07999,6e-05,7.75342]
[1779968281992,46.52,73295.93,0.11,-0.07983,6e-05,7.74229]
[1779968287028,46.53,73298.17,0.11,-0.07972,6e-05,7.73418]
[1779968292063,46.53,73299.66,0.11,-0.07965,6e-05,7.72937]
[1779968297098,46.54,73300.48,0.11,-0.07962,6e-05,7.72752]
[1779968301129,46.54,73290.93,0.11,-0.08023,6e-05,7.77074]
[1779968306160,46.55,73287.86,0.11,-0.08043,6e-05,7.78554]
[1779968311194,46.55,73287.35,0.11,-0.08044,6e-05,7.78483]
[1779968316232,46.56,73286.17,0.11,-0.08053,6e-05,7.79139]
[1779968321265,46.56,73284.22,0.11,-0.08067,6e-05,7.80132]
[1779968326342,46.56,73279.32,0.11,-0.08099,6e-05,7.82388]
[1779968333354,46.57,73267.9,0.11,-0.08172,6e-05,7.87579]
[1779968339588,46.57,73267.75,0.11,-0.08174,6e-05,7.87694]
[1779968345440,46.57,73267.15,0.11,-0.08179,6e-05,7.88101]
[1779968350474,46.58,73263.19,0.11,-0.08205,6e-05,7.89909]
[1779968355510,46.58,73264.29,0.11,-0.08199,6e-05,7.89494]
[1779968361119,46.58,73262.74,0.11,-0.0821,6e-05,7.90253]
[1779968366587,46.58,73264.71,0.11,-0.08198,6e-05,7.89442]
[1779968371623,46.58,73265.55,0.11,-0.0819,6e-05,7.88699]
[1779968376659,46.59,73270.27,0.11,-0.08161,6e-05,7.86676]
[1779968381694,46.59,73273.13,0.11,-0.08144,6e-05,7.85487]
[1779968386729,46.59,73275.33,0.11,-0.08132,6e-05,7.84599]
[1779968391764,46.59,73271.99,0.11,-0.08154,6e-05,7.8615]
[1779968397805,46.6,73270.76,0.11,-0.08163,6e-05,7.8678]
[1779968402839,46.6,73270.57,0.11,-0.08165,6e-05,7.86941]
[1779968407876,46.6,73276.16,0.11,-0.08131,6e-05,7.84559]
[1779968412911,46.6,73276.82,0.11,-0.08129,6e-05,7.84369]
[1779968417951,46.61,73273.8,0.11,-0.08148,6e-05,7.85765]
[1779968422985,46.61,73274.23,0.11,-0.08147,6e-05,7.85664]
[1779968428021,46.61,73273.03,0.11,-0.08155,6e-05,7.86282]
[1779968433050,46.61,73272.56,0.11,-0.08156,6e-05,7.86147]
[1779968438085,46.62,73271.4,0.11,-0.08164,6e-05,7.86716]
[1779968439909,46.62,73271.4,0.11,-0.08164,6e-05,7.86716]
[1779968440093,46.62,73271.1,0.11,-0.08165,6e-05,7.86821]
[1779968441684,46.61,73282.76,0.11,-0.08093,6e-05,7.81668]
[1779968447304,46.62,73284.27,0.11,-0.08084,6e-05,7.81076]
[1779968447830,46.62,73284.27,0.11,-0.08084,6e-05,7.81076]
[1779968447837,46.62,73284.41,0.11,-0.08083,6e-05,7.81004]
[1779968453193,46.62,73281.33,0.11,-0.08103,6e-05,7.82412]
[1779968458228,46.62,73280.84,0.11,-0.08108,6e-05,7.82764]
[1779968463265,46.63,73281.36,0.11,-0.08106,6e-05,7.82628]
[1779968470314,46.63,73281.09,0.11,-0.08108,6e-05,7.82806]
[1779968475350,46.63,73283.14,0.11,-0.08097,6e-05,7.8202]
[1779968480997,46.63,73283.57,0.11,-0.08096,6e-05,7.81921]
[1779968486426,46.64,73276.96,0.11,-0.08139,6e-05,7.84972]
[1779968492047,46.64,73268.51,0.11,-0.08188,6e-05,7.8834]
[1779968497504,46.64,73274.63,0.11,-0.08152,6e-05,7.85731]
[1779968502538,46.65,73277.51,0.11,-0.08135,6e-05,7.84561]
[1779968507574,46.65,73277.42,0.11,-0.08137,6e-05,7.847]
[1779968512609,46.65,73275.94,0.11,-0.08148,6e-05,7.85455]
[1779968517645,46.66,73277.11,0.11,-0.08142,6e-05,7.85047]
[1779968521672,46.66,73275.6,0.11,-0.08152,6e-05,7.85797]
[1779968522680,46.66,73275.78,0.11,-0.08152,6e-05,7.85739]
[1779968527715,46.66,73275.46,0.11,-0.08155,6e-05,7.85987]
[1779968532749,46.67,73274.86,0.11,-0.0816,6e-05,7.86358]
[1779968538476,46.67,73273.24,0.11,-0.08171,6e-05,7.87156]
[1779968543826,46.67,73272.29,0.11,-0.08179,6e-05,7.87722]
[1779968550374,46.68,73271.71,0.11,-0.08184,6e-05,7.88082]
[1779968555523,46.68,73272.96,0.11,-0.08174,6e-05,7.87225]
[1779968561952,46.68,73271.54,0.11,-0.08185,6e-05,7.87995]
[1779968566988,46.69,73270.5,0.11,-0.08193,6e-05,7.88555]
[1779968572030,46.69,73276.6,0.11,-0.08157,6e-05,7.85975]
[1779968578071,46.7,73283.89,0.11,-0.08114,6e-05,7.82929]
[1779968583107,46.7,73287.36,0.11,-0.08094,6e-05,7.81543]
[1779968588142,46.7,73290.62,0.11,-0.08076,6e-05,7.80251]
[1779968593178,46.71,73293.03,0.11,-0.08063,6e-05,7.79334]
[1779968596531,46.71,73295.14,0.11,-0.08051,6e-05,7.78494]
[1779968596948,46.71,73295.14,0.11,-0.08051,6e-05,7.78494]
[1779968596962,46.71,73295.14,0.11,-0.08051,6e-05,7.78494]
[1779968597208,46.71,73295.63,0.11,-0.08049,6e-05,7.78308]
[1779968597692,46.71,73295.63,0.11,-0.08049,6e-05,7.78308]
[1779968599274,46.71,73302.99,0.11,-0.08004,6e-05,7.7512]
[1779968599280,46.71,73302.99,0.11,-0.08004,6e-05,7.7512]
[1779968599322,46.71,73302.99,0.11,-0.08004,6e-05,7.7512]
[1779968600227,46.71,73304.13,0.11,-0.07997,6e-05,7.74624]
[1779968601368,46.71,73304.73,0.11,-0.07994,6e-05,7.74396]
[1779968601818,46.71,73304.73,0.11,-0.07994,6e-05,7.74396]
[1779968601852,46.71,73304.73,0.11,-0.07994,6e-05,7.74396]
[1779968607276,46.72,73301.35,0.11,-0.08017,6e-05,7.7606]
[1779968612890,46.73,73300.65,0.11,-0.0802,6e-05,7.76109]
[1779968620377,46.73,73301.9,0.11,-0.08015,6e-05,7.75773]
[1779968626414,46.74,73300.34,0.11,-0.08027,6e-05,7.76606]
[1779968631448,46.74,73299.53,0.11,-0.08033,6e-05,7.77084]
[1779968636484,46.74,73301.59,0.11,-0.08023,6e-05,7.76309]
[1779968641519,46.75,73303.61,0.11,-0.08012,6e-05,7.75554]
[1779968646730,46.75,73305.46,0.11,-0.08002,6e-05,7.74847]
[1779968647240,46.75,73308.21,0.11,-0.07986,6e-05,7.73673]
[1779968648856,46.75,73312.72,0.11,-0.07958,6e-05,7.71705]
[1779968648866,46.75,73312.72,0.11,-0.07958,6e-05,7.71705]
[1779968648870,46.75,73312.72,0.11,-0.07958,6e-05,7.71705]
[1779968649046,46.75,73312.72,0.11,-0.07958,6e-05,7.71705]
[1779968650953,46.75,73316.62,0.11,-0.07935,6e-05,7.7007]
[1779968650966,46.75,73316.62,0.11,-0.07935,6e-05,7.7007]
[1779968651223,46.75,73316.62,0.11,-0.07935,6e-05,7.7007]
[1779968651237,46.75,73316.62,0.11,-0.07935,6e-05,7.7007]
[1779968651291,46.75,73316.62,0.11,-0.07935,6e-05,7.7007]
[1779968651271,46.75,73318.25,0.11,-0.07925,6e-05,7.69364]
[1779968653013,46.75,73320.09,0.11,-0.07914,6e-05,7.68569]
[1779968653296,46.75,73321.98,0.11,-0.07903,6e-05,7.67753]
[1779968655207,46.76,73326.73,0.11,-0.07874,6e-05,7.65699]
[1779968655275,46.76,73326.73,0.11,-0.07874,6e-05,7.65699]
[1779968655316,46.76,73326.73,0.11,-0.07874,6e-05,7.65699]
[1779968655228,46.76,73333.09,0.11,-0.07836,6e-05,7.62955]
[1779968655619,46.76,73333.09,0.11,-0.07836,6e-05,7.62969]
[1779968657110,46.76,73333.09,0.11,-0.07836,6e-05,7.62969]
[1779968657149,46.76,73333.09,0.11,-0.07836,6e-05,7.62969]
[1779968657249,46.76,73337.87,0.11,-0.07808,6e-05,7.60918]
[1779968659195,46.76,73337.87,0.11,-0.07808,6e-05,7.60935]
[1779968659320,46.76,73342.5,0.11,-0.07781,6e-05,7.58954]
[1779968664345,46.76,73350.52,0.11,-0.07734,6e-05,7.556]
[1779968665338,46.76,73351.73,0.11,-0.07728,6e-05,7.55103]
[1779968665422,46.76,73351.73,0.11,-0.07728,6e-05,7.55103]
[1779968665471,46.76,73351.73,0.11,-0.07728,6e-05,7.55103]
[1779968665691,46.76,73351.73,0.11,-0.07728,6e-05,7.55128]
[1779968667565,46.76,73352.43,0.11,-0.07724,6e-05,7.54852]
[1779968668262,46.76,73353.0,0.11,-0.07721,6e-05,7.54632]
[1779968669636,46.76,73352.99,0.11,-0.07721,6e-05,7.54662]
[1779968669649,46.76,73352.99,0.11,-0.07721,6e-05,7.54662]
[1779968671065,46.77,73352.94,0.11,-0.07722,6e-05,7.54709]
[1779968671706,46.77,73353.63,0.11,-0.07715,6e-05,7.54014]
[1779968671770,46.77,73353.63,0.11,-0.07715,6e-05,7.54014]
[1779968671863,46.77,73356.33,0.11,-0.07699,6e-05,7.52879]
[1779968673785,46.77,73358.4,0.11,-0.07687,6e-05,7.52017]
[1779968673868,46.77,73358.4,0.11,-0.07687,6e-05,7.52017]
[1779968673938,46.77,73358.43,0.11,-0.07687,6e-05,7.52034]
[1779968675870,46.77,73358.43,0.11,-0.07688,6e-05,7.52063]
[1779968675940,46.77,73358.43,0.11,-0.07688,6e-05,7.52063]
[1779968675972,46.77,73358.43,0.11,-0.07688,6e-05,7.52063]
[1779968676042,46.77,73358.61,0.11,-0.07687,6e-05,7.52015]
[1779968677967,46.77,73358.61,0.11,-0.07687,6e-05,7.52045]
[1779968678007,46.77,73358.61,0.11,-0.07687,6e-05,7.52045]
[1779968678011,46.77,73360.73,0.11,-0.07675,6e-05,7.51164]
[1779968680028,46.77,73360.73,0.11,-0.07676,6e-05,7.51195]
[1779968680070,46.77,73360.73,0.11,-0.07676,6e-05,7.51195]
[1779968680130,46.77,73360.73,0.11,-0.07676,6e-05,7.51195]
[1779968680231,46.77,73360.93,0.11,-0.07675,6e-05,7.5114]
[1779968682141,46.78,73361.0,0.11,-0.07675,6e-05,7.51141]
[1779968682346,46.78,73361.25,0.11,-0.07674,6e-05,7.51064]
[1779968686304,46.78,73362.12,0.11,-0.0767,6e-05,7.50784]
[1779968686321,46.78,73362.12,0.11,-0.0767,6e-05,7.50784]
[1779968688380,46.78,73361.83,0.11,-0.07673,6e-05,7.51001]
[1779968688395,46.78,73361.83,0.11,-0.07673,6e-05,7.51001]
[1779968692558,46.79,73363.54,0.11,-0.07665,6e-05,7.50395]
[1779968692562,46.79,73363.54,0.11,-0.07665,6e-05,7.50395]
[1779968692643,46.79,73363.54,0.11,-0.07665,6e-05,7.50395]
[1779968692878,46.79,73363.54,0.11,-0.07665,6e-05,7.50427]
[1779968694628,46.79,73364.46,0.11,-0.0766,6e-05,7.50065]
[1779968695063,46.79,73364.46,0.11,-0.0766,6e-05,7.50065]
[1779968695067,46.79,73364.46,0.11,-0.0766,6e-05,7.50065]
[1779968695323,46.79,73366.15,0.11,-0.0765,6e-05,7.49374]
[1779968700347,46.8,73369.13,0.11,-0.07635,6e-05,7.48274]
[1779968700889,46.8,73369.13,0.11,-0.07635,6e-05,7.48274]
[1779968700904,46.8,73369.13,0.11,-0.07635,6e-05,7.48274]
[1779968705060,46.8,73370.13,0.11,-0.07631,6e-05,7.47989]
[1779968705074,46.8,73370.13,0.11,-0.07631,6e-05,7.47989]
[1779968707132,46.8,73369.4,0.11,-0.07637,6e-05,7.48375]
[1779968707147,46.8,73369.4,0.11,-0.07637,6e-05,7.48375]
[1779968707166,46.8,73369.4,0.11,-0.07637,6e-05,7.48375]
[1779968708901,46.8,73368.75,0.11,-0.07641,6e-05,7.48726]
[1779968708945,46.8,73368.75,0.11,-0.07641,6e-05,7.48726]
[1779968708958,46.8,73368.75,0.11,-0.07641,6e-05,7.48726]
[1779968710392,46.81,73353.5,0.11,-0.07733,6e-05,7.55344]
[1779968711865,46.81,73353.36,0.11,-0.07734,6e-05,7.55434]
[1779968711929,46.81,73353.36,0.11,-0.07734,6e-05,7.55434]
[1779968712207,46.81,73353.36,0.11,-0.07734,6e-05,7.55434]
[1779968712213,46.81,73353.36,0.11,-0.07734,6e-05,7.55434]
[1779968712259,46.81,73353.36,0.11,-0.07734,6e-05,7.55434]
[1779968712315,46.81,73346.38,0.11,-0.07776,6e-05,7.58465]
[1779968714043,46.83,73336.17,0.11,-0.07845,6e-05,7.6348]
[1779968715442,46.83,73335.22,0.11,-0.07851,6e-05,7.63933]
[1779968715771,46.83,73335.22,0.11,-0.07851,6e-05,7.63933]
[1779968715948,46.83,73335.22,0.11,-0.07851,6e-05,7.63933]
[1779968716053,46.83,73336.02,0.11,-0.07847,6e-05,7.63629]
[1779968717505,46.83,73336.76,0.11,-0.07843,6e-05,7.6335]
[1779968718066,46.83,73337.62,0.11,-0.07838,6e-05,7.6302]
[1779968723103,46.83,73339.97,0.11,-0.07825,6e-05,7.62057]
[1779968730148,46.84,73341.59,0.11,-0.07816,6e-05,7.6143]
[1779968735183,46.84,73343.09,0.11,-0.07804,6e-05,7.60412]
[1779968740220,46.84,73341.73,0.11,-0.07813,6e-05,7.61058]
[1779968745255,46.84,73342.2,0.11,-0.07811,6e-05,7.60911]
[1779968750291,46.84,73342.28,0.11,-0.07811,6e-05,7.60933]
[1779968755327,46.85,73342.5,0.11,-0.07811,6e-05,7.60895]
[1779968760361,46.85,73343.45,0.11,-0.07806,6e-05,7.60543]
[1779968767410,46.85,73343.81,0.11,-0.07805,6e-05,7.60472]
[1779968772445,46.85,73342.89,0.11,-0.07811,6e-05,7.6093]
[1779968774458,46.85,73333.02,0.11,-0.07871,6e-05,7.65247]
[1779968779493,46.86,73334.19,0.11,-0.07867,6e-05,7.64922]
[1779968784528,46.87,73333.93,0.11,-0.07871,6e-05,7.65256]
[1779968790673,46.87,73333.55,0.11,-0.07875,6e-05,7.65531]
[1779968796614,46.88,73335.27,0.11,-0.07865,6e-05,7.64695]
[1779968798988,46.88,73335.16,0.11,-0.07867,6e-05,7.64781]
[1779968799430,46.88,73338.97,0.11,-0.07844,6e-05,7.63172]
[1779968802316,46.88,73338.57,0.11,-0.07847,6e-05,7.63364]
[1779968802325,46.88,73338.57,0.11,-0.07847,6e-05,7.63364]
[1779968802378,46.88,73338.57,0.11,-0.07847,6e-05,7.63364]
[1779968802413,46.88,73338.28,0.11,-0.07849,6e-05,7.63498]
[1779968804378,46.88,73338.28,0.11,-0.07849,6e-05,7.63507]
[1779968804455,46.88,73338.03,0.11,-0.0785,6e-05,7.63623]
[1779968809475,46.88,73346.08,0.11,-0.07803,6e-05,7.60187]
[1779968812625,46.89,73348.3,0.11,-0.0779,6e-05,7.59284]
[1779968812635,46.89,73348.3,0.11,-0.0779,6e-05,7.59284]
[1779968813296,46.89,73348.3,0.11,-0.0779,6e-05,7.59284]
[1779968813318,46.89,73348.3,0.11,-0.0779,6e-05,7.59284]
[1779968813391,46.89,73348.0,0.11,-0.07792,6e-05,7.59428]
[1779968814736,46.89,73348.0,0.11,-0.07792,6e-05,7.59442]
[1779968815388,46.89,73350.44,0.11,-0.07778,6e-05,7.58405]
[1779968818829,46.89,73352.28,0.11,-0.07768,6e-05,7.57659]
[1779968818842,46.89,73352.28,0.11,-0.07768,6e-05,7.57659]
[1779968818848,46.89,73352.28,0.11,-0.07768,6e-05,7.57659]
[1779968820880,46.89,73354.86,0.11,-0.07753,6e-05,7.56581]
[1779968820893,46.89,73354.86,0.11,-0.07753,6e-05,7.56581]
[1779968820902,46.89,73354.86,0.11,-0.07753,6e-05,7.56581]
[1779968825045,46.89,73355.37,0.11,-0.07751,6e-05,7.56431]
[1779968825058,46.89,73355.37,0.11,-0.07751,6e-05,7.56431]
[1779968827134,46.89,73356.65,0.11,-0.07744,6e-05,7.55916]
[1779968827144,46.89,73356.65,0.11,-0.07744,6e-05,7.55916]
[1779968829201,46.89,73355.6,0.11,-0.0775,6e-05,7.56402]
[1779968829229,46.89,73355.6,0.11,-0.0775,6e-05,7.56402]
[1779968829331,46.89,73355.84,0.11,-0.07749,6e-05,7.56315]
[1779968831280,46.9,73355.84,0.11,-0.07749,6e-05,7.56332]
[1779968831511,46.9,73354.83,0.11,-0.07756,6e-05,7.56782]
[1779968833360,46.9,73354.83,0.11,-0.07756,6e-05,7.56798]
[1779968833369,46.9,73354.83,0.11,-0.07756,6e-05,7.56798]
[1779968833376,46.9,73354.83,0.11,-0.07756,6e-05,7.56798]
[1779968835028,46.9,73355.51,0.11,-0.07752,6e-05,7.56538]
[1779968835053,46.9,73355.51,0.11,-0.07752,6e-05,7.56538]
[1779968835077,46.9,73355.51,0.11,-0.07752,6e-05,7.56538]
[1779968835453,46.9,73355.51,0.11,-0.07752,6e-05,7.56538]
[1779968837484,46.9,73355.46,0.11,-0.07753,6e-05,7.56591]
[1779968837496,46.9,73355.46,0.11,-0.07753,6e-05,7.56591]
[1779968837902,46.9,73355.46,0.11,-0.07753,6e-05,7.56623]
[1779968839563,46.9,73355.58,0.11,-0.07753,6e-05,7.56588]
[1779968840475,46.9,73356.72,0.11,-0.07746,6e-05,7.56114]
[1779968841618,46.9,73356.82,0.11,-0.07746,6e-05,7.56088]
[1779968841651,46.9,73356.82,0.11,-0.07746,6e-05,7.56088]
[1779968846092,46.9,73358.88,0.11,-0.07735,6e-05,7.55272]
[1779968846127,46.9,73358.88,0.11,-0.07735,6e-05,7.55272]
[1779968846151,46.9,73349.15,0.11,-0.07793,6e-05,7.59474]
[1779968852003,46.91,73340.33,0.11,-0.07842,6e-05,7.62893]
[1779968858042,46.91,73335.65,0.11,-0.07872,6e-05,7.65037]
[1779968863077,46.91,73334.33,0.11,-0.07882,6e-05,7.6578]
[1779968868115,46.92,73333.52,0.11,-0.07889,6e-05,7.66302]
[1779968873148,46.93,73332.92,0.11,-0.07895,6e-05,7.66731]
[1779968878182,46.93,73332.03,0.11,-0.07903,6e-05,7.67285]
[1779968883216,46.94,73332.21,0.11,-0.07904,6e-05,7.67374]
[1779968888252,46.94,73342.5,0.11,-0.07844,6e-05,7.6304]
[1779968893289,46.94,73344.97,0.11,-0.0783,6e-05,7.6202]
[1779968898578,46.95,73346.71,0.11,-0.07822,6e-05,7.61435]
[1779968900427,46.95,73347.73,0.11,-0.07817,6e-05,7.61079]
[1779968900495,46.95,73349.96,0.11,-0.07804,6e-05,7.60161]
[1779968901512,46.95,73349.96,0.11,-0.07804,6e-05,7.60161]
[1779968901519,46.95,73349.96,0.11,-0.07804,6e-05,7.60161]
[1779968901544,46.95,73349.96,0.11,-0.07804,6e-05,7.60161]
[1779968901514,46.95,73351.02,0.11,-0.07798,6e-05,7.59747]
[1779968902354,46.95,73351.02,0.11,-0.07798,6e-05,7.59759]
[1779968903590,46.95,73351.02,0.11,-0.07798,6e-05,7.59759]
[1779968904577,46.95,73354.34,0.11,-0.07779,6e-05,7.58356]
[1779968905662,46.95,73356.56,0.11,-0.07766,6e-05,7.57415]
[1779968905682,46.95,73356.56,0.11,-0.07766,6e-05,7.57415]
[1779968905695,46.95,73356.56,0.11,-0.07766,6e-05,7.57415]
[1779968910709,46.96,73358.52,0.11,-0.07755,6e-05,7.56657]
[1779968913592,46.96,73357.64,0.11,-0.07757,6e-05,7.56646]
[1779968913605,46.96,73357.64,0.11,-0.07757,6e-05,7.56646]
[1779968913896,46.96,73357.5,0.11,-0.07758,6e-05,7.56724]
[1779968913907,46.96,73357.5,0.11,-0.07758,6e-05,7.56724]
[1779968914437,46.96,73357.5,0.11,-0.07759,6e-05,7.56743]
[1779968915973,46.96,73360.54,0.11,-0.07741,6e-05,7.55457]
[1779968916508,46.96,73362.81,0.11,-0.07728,6e-05,7.54504]
[1779968918040,46.96,73363.38,0.11,-0.07724,6e-05,7.54282]
[1779968918053,46.96,73363.38,0.11,-0.07724,6e-05,7.54282]
[1779968918464,46.96,73363.38,0.11,-0.07725,6e-05,7.54305]
[1779968920102,46.96,73362.94,0.11,-0.07728,6e-05,7.54517]
[1779968920571,46.96,73362.51,0.11,-0.07731,6e-05,7.54724]
[1779968924226,46.96,73362.35,0.11,-0.07732,6e-05,7.54862]
[1779968924235,46.96,73362.35,0.11,-0.07732,6e-05,7.54862]
[1779968926286,46.97,73364.35,0.11,-0.07721,6e-05,7.5405]
[1779968926295,46.97,73364.35,0.11,-0.07721,6e-05,7.5405]
[1779968926304,46.97,73364.35,0.11,-0.07721,6e-05,7.5405]
[1779968928365,46.97,73364.03,0.11,-0.07724,6e-05,7.54235]
[1779968928393,46.97,73364.03,0.11,-0.07724,6e-05,7.54235]
[1779968928427,46.97,73364.03,0.11,-0.07724,6e-05,7.54258]
[1779968930420,46.97,73364.03,0.11,-0.07724,6e-05,7.54258]
[1779968930552,46.97,73363.34,0.11,-0.07729,6e-05,7.54601]
[1779968934560,46.97,73363.31,0.11,-0.0773,6e-05,7.54683]
[1779968934571,46.97,73363.31,0.11,-0.0773,6e-05,7.54683]
[1779968934576,46.97,73361.7,0.11,-0.0774,6e-05,7.55396]
[1779968936640,46.97,73360.37,0.11,-0.07748,6e-05,7.56009]
[1779968937605,46.97,73360.29,0.11,-0.07749,6e-05,7.56063]
[1779968938686,46.97,73360.29,0.11,-0.07749,6e-05,7.56084]
[1779968938695,46.97,73360.29,0.11,-0.07749,6e-05,7.56084]
[1779968940748,46.98,73360.11,0.11,-0.07751,6e-05,7.56202]
[1779968940757,46.98,73360.11,0.11,-0.07751,6e-05,7.56202]
[1779968940770,46.98,73360.11,0.11,-0.07751,6e-05,7.56202]
[1779968940803,46.98,73360.11,0.11,-0.07751,6e-05,7.56202]
[1779968940904,46.98,73360.11,0.11,-0.07751,6e-05,7.56222]
[1779968942827,46.98,73360.11,0.11,-0.07751,6e-05,7.56242]
[1779968943639,46.98,73359.69,0.11,-0.07754,6e-05,7.56442]
[1779968944870,46.98,73359.51,0.11,-0.07755,6e-05,7.56539]
[1779968944883,46.98,73359.51,0.11,-0.07755,6e-05,7.56539]
[1779968946940,46.98,73360.19,0.11,-0.07752,6e-05,7.56287]
[1779968946955,46.98,73360.19,0.11,-0.07752,6e-05,7.56287]
[1779968947042,46.98,73360.19,0.11,-0.07752,6e-05,7.56287]
[1779968947115,46.98,73359.64,0.11,-0.07756,6e-05,7.56543]
[1779968949009,46.98,73359.64,0.11,-0.07756,6e-05,7.56562]
[1779968949538,46.98,73359.64,0.11,-0.07756,6e-05,7.56582]
[1779968951079,46.98,73359.87,0.11,-0.07755,6e-05,7.56502]
[1779968951084,46.98,73359.87,0.11,-0.07755,6e-05,7.56502]
[1779968951095,46.98,73359.87,0.11,-0.07755,6e-05,7.56502]
[1779968953137,46.98,73359.87,0.11,-0.07755,6e-05,7.56541]
[1779968953143,46.98,73359.87,0.11,-0.07755,6e-05,7.56541]
[1779968953168,46.98,73359.87,0.11,-0.07755,6e-05,7.56541]
[1779968953238,46.98,73359.87,0.11,-0.07756,6e-05,7.56561]
[1779968955200,46.98,73359.87,0.11,-0.07756,6e-05,7.5658]
[1779968955581,46.98,73360.19,0.11,-0.07754,6e-05,7.56462]
[1779968959355,46.99,73359.98,0.11,-0.07756,6e-05,7.56611]
[1779968959372,46.99,73359.98,0.11,-0.07756,6e-05,7.56611]
[1779968961413,46.99,73360.06,0.11,-0.07756,6e-05,7.56615]
[1779968961421,46.99,73360.06,0.11,-0.07756,6e-05,7.56615]
[1779968966436,46.99,73359.81,0.11,-0.07759,6e-05,7.5682]
[1779968971463,46.99,73359.33,0.11,-0.07763,6e-05,7.57122]
[1779968971763,46.99,73358.78,0.11,-0.07763,6e-05,7.56953]
[1779968971770,46.99,73358.78,0.11,-0.07763,6e-05,7.56953]
[1779968971775,46.99,73358.78,0.11,-0.07763,6e-05,7.56953]
[1779968973827,47.0,73358.36,0.11,-0.07766,6e-05,7.57172]
[1779968973840,47.0,73358.36,0.11,-0.07766,6e-05,7.57172]
[1779968975893,47.0,73358.36,0.11,-0.07767,6e-05,7.57212]
[1779968975925,47.0,73358.36,0.11,-0.07767,6e-05,7.57212]
[1779968976174,47.0,73358.36,0.11,-0.07767,6e-05,7.57232]
[1779968977957,47.0,73358.36,0.11,-0.07767,6e-05,7.57232]
[1779968978615,47.0,73358.36,0.11,-0.07767,6e-05,7.57271]
[1779968982097,47.0,73358.88,0.11,-0.07765,6e-05,7.57107]
[1779968982105,47.0,73358.88,0.11,-0.07765,6e-05,7.57107]
[1779968982180,47.0,73358.88,0.11,-0.07765,6e-05,7.57107]
[1779968982189,47.0,73359.21,0.11,-0.07763,6e-05,7.56985]
[1779968984164,47.0,73359.21,0.11,-0.07764,6e-05,7.57004]
[1779968984610,47.0,73359.27,0.11,-0.07764,6e-05,7.56998]
[1779968989664,47.01,73359.23,0.11,-0.07765,6e-05,7.57093]
[1779968994668,47.01,73362.96,0.11,-0.07744,6e-05,7.55592]
[1779968999672,47.01,73366.72,0.11,-0.07723,6e-05,7.54096]
[1779969000881,47.01,73366.26,0.11,-0.07727,6e-05,7.54326]
[1779969000887,47.01,73366.26,0.11,-0.07727,6e-05,7.54326]
[1779969000909,47.01,73366.26,0.11,-0.07727,6e-05,7.54326]
[1779969002799,47.01,73361.81,0.11,-0.07753,6e-05,7.56248]
[1779969002859,47.01,73361.81,0.11,-0.07753,6e-05,7.56248]
[1779969003064,47.01,73361.75,0.11,-0.07754,6e-05,7.5628]
[1779969004866,47.01,73361.47,0.11,-0.07755,6e-05,7.56406]
[1779969005685,47.01,73362.36,0.11,-0.0775,6e-05,7.56031]
[1779969006930,47.01,73362.37,0.11,-0.0775,6e-05,7.56033]
[1779969006946,47.01,73362.37,0.11,-0.0775,6e-05,7.56033]
[1779969006956,47.01,73362.37,0.11,-0.0775,6e-05,7.56033]
[1779969006959,47.01,73362.37,0.11,-0.0775,6e-05,7.56033]
[1779969008524,47.01,73362.37,0.11,-0.0775,6e-05,7.56039]
[1779969008667,47.01,73362.37,0.11,-0.0775,6e-05,7.56039]
[1779969008717,47.02,73362.54,0.11,-0.0775,6e-05,7.55988]
[1779969014142,47.02,73354.78,0.11,-0.07799,6e-05,7.59571]
[1779969020184,47.03,73354.51,0.11,-0.07804,6e-05,7.59928]
[1779969025220,47.03,73355.36,0.11,-0.078,6e-05,7.59632]
[1779969029689,47.03,73347.77,0.11,-0.07846,6e-05,7.62936]
[1779969029705,47.03,73347.77,0.11,-0.07846,6e-05,7.62936]
[1779969030255,47.04,73345.65,0.11,-0.07859,6e-05,7.63926]
[1779969032416,47.04,73346.76,0.11,-0.07849,6e-05,7.6306]
[1779969033822,47.04,73346.94,0.11,-0.07849,6e-05,7.63056]
[1779969033845,47.04,73347.17,0.11,-0.07848,6e-05,7.62957]
[1779969039319,47.05,73349.52,0.11,-0.07837,6e-05,7.62164]
[1779969043351,47.05,73339.74,0.11,-0.07897,6e-05,7.66519]
[1779969049393,47.06,73334.79,0.11,-0.07929,6e-05,7.68819]
[1779969054620,47.06,73327.22,0.11,-0.07976,6e-05,7.72181]
[1779969056594,47.06,73327.29,0.11,-0.07976,6e-05,7.72191]
[1779969056666,47.06,73326.85,0.11,-0.07979,6e-05,7.72401]
[1779969062488,47.06,73329.3,0.11,-0.07966,6e-05,7.71458]
[1779969067777,47.07,73330.33,0.11,-0.07961,6e-05,7.71098]
[1779969068491,47.07,73330.31,0.11,-0.07962,6e-05,7.71128]
[1779969068750,47.07,73335.6,0.11,-0.0793,6e-05,7.68864]
[1779969069016,47.07,73335.6,0.11,-0.0793,6e-05,7.68864]
[1779969069035,47.07,73335.6,0.11,-0.0793,6e-05,7.68864]
[1779969069056,47.07,73335.6,0.11,-0.0793,6e-05,7.68864]
[1779969069545,47.07,73335.6,0.11,-0.0793,6e-05,7.68887]
[1779969074583,47.07,73341.69,0.11,-0.07896,6e-05,7.66402]
[1779969079615,47.08,73338.16,0.11,-0.07919,6e-05,7.68081]
[1779969084651,47.08,73334.81,0.11,-0.07941,6e-05,7.69678]
[1779969086721,47.08,73334.34,0.11,-0.07944,6e-05,7.69911]
[1779969086765,47.08,73334.34,0.11,-0.07944,6e-05,7.69911]
[1779969086772,47.09,73340.69,0.11,-0.07907,6e-05,7.672]
[1779969086892,47.09,73340.69,0.11,-0.07907,6e-05,7.672]
[1779969087672,47.09,73340.69,0.11,-0.07907,6e-05,7.67232]
[1779969089668,47.09,73347.12,0.11,-0.07868,6e-05,7.64465]
[1779969089843,47.09,73348.96,0.11,-0.07858,6e-05,7.6368]
[1779969090213,47.09,73348.96,0.11,-0.07858,6e-05,7.6368]
[1779969090381,47.09,73348.96,0.11,-0.07858,6e-05,7.6368]
[1779969090699,47.09,73358.39,0.11,-0.07801,6e-05,7.59637]
[1779969091722,47.09,73358.39,0.11,-0.07801,6e-05,7.59637]
[1779969091742,47.09,73358.39,0.11,-0.07801,6e-05,7.59637]
[1779969091773,47.09,73358.39,0.11,-0.07801,6e-05,7.59637]
[1779969092706,47.09,73365.03,0.11,-0.07759,6e-05,7.56398]
[1779969093935,47.09,73365.93,0.11,-0.07754,6e-05,7.56032]
[1779969094001,47.09,73365.93,0.11,-0.07754,6e-05,7.56032]
[1779969094721,47.09,73366.38,0.11,-0.07751,6e-05,7.55859]
[1779969095669,47.09,73366.38,0.11,-0.07751,6e-05,7.55859]
[1779969095684,47.09,73366.38,0.11,-0.07751,6e-05,7.55859]
[1779969095702,47.09,73366.38,0.11,-0.07751,6e-05,7.55859]
[1779969095783,47.09,73366.81,0.11,-0.07749,6e-05,7.55696]
[1779969095876,47.09,73366.81,0.11,-0.07749,6e-05,7.55696]
[1779969096736,47.09,73366.81,0.11,-0.07749,6e-05,7.55717]
[1779969097483,47.09,73366.81,0.11,-0.07749,6e-05,7.55717]
[1779969097747,47.09,73366.71,0.11,-0.0775,6e-05,7.55781]
[1779969097937,47.09,73366.71,0.11,-0.0775,6e-05,7.55781]
[1779969097966,47.09,73366.71,0.11,-0.0775,6e-05,7.55781]
[1779969098750,47.09,73368.74,0.11,-0.07738,6e-05,7.54919]
[1779969099515,47.09,73368.74,0.11,-0.07738,6e-05,7.54919]
[1779969099554,47.09,73368.74,0.11,-0.07738,6e-05,7.54919]
[1779969099756,47.09,73370.33,0.11,-0.07729,6e-05,7.54247]
[1779969104792,47.09,73371.17,0.11,-0.07725,6e-05,7.53938]
[1779969108340,47.09,73369.69,0.11,-0.07734,6e-05,7.54601]
[1779969108380,47.09,73369.69,0.11,-0.07734,6e-05,7.54601]
[1779969108819,47.09,73370.05,0.11,-0.07732,6e-05,7.54456]
[1779969110403,47.1,73369.74,0.11,-0.07734,6e-05,7.54599]
[1779969110720,47.1,73369.64,0.11,-0.07734,6e-05,7.54651]
[1779969112490,47.1,73369.27,0.11,-0.07737,6e-05,7.54819]
[1779969112496,47.1,73369.27,0.11,-0.07737,6e-05,7.54819]
[1779969112501,47.1,73369.27,0.11,-0.07737,6e-05,7.54819]
[1779969113850,47.1,73368.44,0.11,-0.07742,6e-05,7.55193]
[1779969113896,47.1,73368.44,0.11,-0.07742,6e-05,7.55193]
[1779969114582,47.1,73368.44,0.11,-0.07742,6e-05,7.55193]
[1779969119592,47.1,73366.74,0.11,-0.07753,6e-05,7.56018]
[1779969124603,47.1,73368.27,0.11,-0.07746,6e-05,7.55484]
[1779969127002,47.11,73367.95,0.11,-0.07749,6e-05,7.55695]
[1779969127043,47.11,73367.95,0.11,-0.07749,6e-05,7.55695]
[1779969127100,47.11,73367.95,0.11,-0.07749,6e-05,7.55719]
[1779969129057,47.11,73367.95,0.11,-0.07749,6e-05,7.55729]
[1779969129815,47.11,73368.09,0.11,-0.07748,6e-05,7.5568]
[1779969134850,47.11,73368.22,0.11,-0.07748,6e-05,7.55676]
[1779969135270,47.11,73368.22,0.11,-0.07748,6e-05,7.55676]
[1779969135302,47.11,73368.22,0.11,-0.07748,6e-05,7.55676]
[1779969137310,47.11,73368.57,0.11,-0.07747,6e-05,7.55547]
[1779969137320,47.11,73368.57,0.11,-0.07747,6e-05,7.55547]
[1779969137330,47.11,73368.57,0.11,-0.07747,6e-05,7.55547]
[1779969139460,47.11,73371.42,0.11,-0.0773,6e-05,7.5435]
[1779969139583,47.11,73371.42,0.11,-0.0773,6e-05,7.5435]
[1779969139686,47.11,73372.06,0.11,-0.07726,6e-05,7.54089]
[1779969140722,47.11,73372.06,0.11,-0.07726,6e-05,7.54089]
[1779969140784,47.11,73372.06,0.11,-0.07726,6e-05,7.54089]
[1779969140815,47.11,73372.8,0.11,-0.07722,6e-05,7.53785]
[1779969141524,47.11,73372.8,0.11,-0.07722,6e-05,7.53785]
[1779969141608,47.11,73372.8,0.11,-0.07722,6e-05,7.53785]
[1779969141704,47.11,73372.12,0.11,-0.07726,6e-05,7.54089]
[1779969143612,47.11,73372.12,0.11,-0.07727,6e-05,7.54102]
[1779969143768,47.11,73372.24,0.11,-0.07726,6e-05,7.54063]
[1779969145693,47.11,73371.73,0.11,-0.07729,6e-05,7.54294]
[1779969145705,47.11,73371.73,0.11,-0.07729,6e-05,7.54294]
[1779969147746,47.11,73371.48,0.11,-0.07731,6e-05,7.54425]
[1779969147756,47.11,73371.48,0.11,-0.07731,6e-05,7.54425]
[1779969147762,47.11,73371.48,0.11,-0.07731,6e-05,7.54425]
[1779969149822,47.11,73371.74,0.11,-0.0773,6e-05,7.54339]
[1779969149841,47.11,73371.74,0.11,-0.0773,6e-05,7.54339]
[1779969149838,47.11,73371.99,0.11,-0.07729,6e-05,7.54245]
[1779969150760,47.11,73372.57,0.11,-0.07725,6e-05,7.54011]
[1779969151889,47.12,73373.66,0.11,-0.07715,6e-05,7.53135]
[1779969151894,47.12,73373.66,0.11,-0.07715,6e-05,7.53135]
[1779969151908,47.12,73373.66,0.11,-0.07715,6e-05,7.53135]
[1779969152142,47.12,73373.66,0.11,-0.07715,6e-05,7.53149]
[1779969153985,47.12,73373.73,0.11,-0.07715,6e-05,7.53134]
[1779969154760,47.12,73373.85,0.11,-0.07715,6e-05,7.53098]
[1779969156062,47.12,73373.83,0.11,-0.07715,6e-05,7.53122]
[1779969156750,47.12,73375.04,0.11,-0.07708,6e-05,7.5262]
[1779969158132,47.12,73375.04,0.11,-0.07708,6e-05,7.52636]
[1779969158851,47.12,73375.85,0.11,-0.07704,6e-05,7.52306]
[1779969160219,47.12,73376.61,0.11,-0.077,6e-05,7.51998]
[1779969160234,47.12,73376.61,0.11,-0.077,6e-05,7.51998]
[1779969160243,47.12,73376.61,0.11,-0.077,6e-05,7.51998]
[1779969162311,47.12,73377.24,0.11,-0.07696,6e-05,7.51761]
[1779969162316,47.12,73377.24,0.11,-0.07696,6e-05,7.51761]
[1779969162324,47.12,73377.24,0.11,-0.07696,6e-05,7.51761]
[1779969164385,47.12,73377.94,0.11,-0.07693,6e-05,7.51495]
[1779969164394,47.12,73377.94,0.11,-0.07693,6e-05,7.51495]
[1779969164486,47.12,73377.59,0.11,-0.07695,6e-05,7.51661]
[1779969166485,47.12,73377.59,0.11,-0.07695,6e-05,7.51677]
[1779969166819,47.12,73376.64,0.11,-0.07701,6e-05,7.52099]
[1779969168583,47.12,73377.55,0.11,-0.07696,6e-05,7.51726]
[1779969168601,47.12,73377.55,0.11,-0.07696,6e-05,7.51726]
[1779969170683,47.12,73378.58,0.11,-0.0769,6e-05,7.5132]
[1779969170711,47.12,73378.58,0.11,-0.0769,6e-05,7.5132]
[1779969174889,47.13,73384.11,0.11,-0.07659,6e-05,7.49032]
[1779969174928,47.13,73387.32,0.11,-0.0764,6e-05,7.47688]
[1779969176944,47.13,73389.75,0.11,-0.07627,6e-05,7.46701]
[1779969176975,47.13,73389.75,0.11,-0.07627,6e-05,7.46701]
[1779969177328,47.13,73389.75,0.11,-0.07627,6e-05,7.46725]
[1779969182367,47.13,73395.67,0.11,-0.07594,6e-05,7.44338]
[1779969187396,47.14,73404.07,0.11,-0.07547,6e-05,7.40915]
[1779969192432,47.14,73410.77,0.11,-0.07511,6e-05,7.38251]
[1779969195606,47.15,73399.05,0.11,-0.0758,6e-05,7.43305]
[1779969201360,47.15,73397.77,0.11,-0.07589,6e-05,7.43972]
[1779969206530,47.15,73395.83,0.11,-0.07602,6e-05,7.44943]
[1779969211569,47.16,73387.66,0.11,-0.07647,6e-05,7.48084]
[1779969217173,47.16,73382.92,0.11,-0.07676,6e-05,7.50197]
[1779969222643,47.16,73381.73,0.11,-0.07684,6e-05,7.50781]
[1779969227678,47.17,73387.21,0.11,-0.07653,6e-05,7.48538]
[1779969232713,47.17,73396.03,0.11,-0.07603,6e-05,7.44902]
[1779969237753,47.17,73399.13,0.11,-0.07587,6e-05,7.43714]
[1779969242788,47.18,73402.58,0.11,-0.07569,6e-05,7.42385]
[1779969247823,47.18,73399.91,0.11,-0.07586,6e-05,7.4365]
[1779969253866,47.19,73402.98,0.11,-0.0757,6e-05,7.42497]
[1779969258902,47.19,73404.63,0.11,-0.07562,6e-05,7.4192]
[1779969263937,47.19,73409.59,0.11,-0.07535,6e-05,7.39946]
[1779969268973,47.2,73413.39,0.11,-0.07515,6e-05,7.38478]
[1779969274378,47.2,73415.34,0.11,-0.07502,6e-05,7.37385]
[1779969274383,47.2,73415.34,0.11,-0.07502,6e-05,7.37385]
[1779969274451,47.2,73420.64,0.11,-0.07472,6e-05,7.35152]
[1779969276517,47.2,73420.64,0.11,-0.07472,6e-05,7.35183]
[1779969276987,47.2,73420.64,0.11,-0.07472,6e-05,7.35183]
[1779969276586,47.21,73415.2,0.11,-0.07504,6e-05,7.37545]
[1779969280485,47.21,73414.36,0.11,-0.0751,6e-05,7.37962]
[1779969280532,47.21,73414.41,0.11,-0.07511,6e-05,7.38002]
[1779969284610,47.21,73416.41,0.11,-0.075,6e-05,7.37222]
[1779969284665,47.21,73416.98,0.11,-0.07497,6e-05,7.37045]
[1779969286810,47.21,73416.98,0.11,-0.07497,6e-05,7.37045]
[1779969288573,47.22,73417.15,0.11,-0.07498,6e-05,7.37072]
[1779969288634,47.22,73417.15,0.11,-0.07498,6e-05,7.37104]
[1779969294169,47.22,73418.39,0.11,-0.07493,6e-05,7.36749]
[1779969299203,47.23,73418.29,0.11,-0.07496,6e-05,7.36959]
[1779969304239,47.23,73419.22,0.11,-0.07493,6e-05,7.36738]
[1779969309262,47.24,73413.84,0.11,-0.07526,6e-05,7.3914]
[1779969314308,47.24,73410.49,0.11,-0.07547,6e-05,7.40728]
[1779969320352,47.25,73410.02,0.11,-0.07552,6e-05,7.41084]
[1779969325386,47.25,73409.13,0.11,-0.07559,6e-05,7.41605]
[1779969330421,47.26,73408.94,0.11,-0.07562,6e-05,7.41797]
[1779969335456,47.26,73410.53,0.11,-0.0755,6e-05,7.40814]
[1779969341498,47.26,73408.48,0.11,-0.07564,6e-05,7.41803]
[1779969346533,47.27,73410.1,0.11,-0.07556,6e-05,7.4122]
[1779969351569,47.27,73408.36,0.11,-0.07567,6e-05,7.42049]
[1779969357611,47.27,73410.26,0.11,-0.07558,6e-05,7.4136]
[1779969362646,47.28,73405.75,0.11,-0.07585,6e-05,7.43358]
[1779969367680,47.28,73400.76,0.11,-0.07615,6e-05,7.45539]
[1779969372727,47.28,73400.78,0.11,-0.07616,6e-05,7.45602]
[1779969377761,47.28,73404.13,0.11,-0.07598,6e-05,7.44261]
[1779969382796,47.29,73406.11,0.11,-0.07587,6e-05,7.43502]
[1779969387832,47.29,73406.27,0.11,-0.07587,6e-05,7.43514]
[1779969392866,47.29,73397.8,0.11,-0.07634,6e-05,7.46742]
[1779969397902,47.29,73397.47,0.11,-0.07636,6e-05,7.46938]
[1779969402937,47.3,73395.56,0.11,-0.07648,6e-05,7.47808]
[1779969407972,47.3,73394.58,0.11,-0.07655,6e-05,7.48281]
[1779969413007,47.3,73393.81,0.11,-0.0766,6e-05,7.48667]
[1779969418042,47.3,73393.26,0.11,-0.07664,6e-05,7.4896]
[1779969424655,47.3,73392.94,0.11,-0.07667,6e-05,7.49155]
[1779969429837,47.3,73392.4,0.11,-0.07671,6e-05,7.49456]
[1779969435006,47.31,73392.49,0.11,-0.07671,6e-05,7.49478]
[1779969440205,47.31,73402.86,0.11,-0.07612,6e-05,7.45159]
[1779969446272,47.31,73407.75,0.11,-0.07584,6e-05,7.43174]
[1779969452281,47.32,73401.41,0.11,-0.0762,6e-05,7.45616]
[1779969457318,47.32,73400.03,0.11,-0.07629,6e-05,7.46293]
[1779969462350,47.32,73397.29,0.11,-0.07646,6e-05,7.47538]
[1779969468936,47.33,73399.7,0.11,-0.07634,6e-05,7.46631]
[1779969474434,47.33,73398.41,0.11,-0.07642,6e-05,7.47257]
[1779969479469,47.33,73392.0,0.11,-0.07681,6e-05,7.50038]
[1779969484506,47.33,73390.66,0.11,-0.07689,6e-05,7.50664]
[1779969490548,47.34,73389.45,0.11,-0.07697,6e-05,7.51247]
[1779969495583,47.34,73389.34,0.11,-0.07699,6e-05,7.51349]
[1779969500617,47.34,73388.74,0.11,-0.07703,6e-05,7.5167]
[1779969505652,47.34,73383.03,0.11,-0.07737,6e-05,7.54143]
[1779969510690,47.34,73381.89,0.11,-0.07745,6e-05,7.54678]
[1779969515722,47.34,73381.15,0.11,-0.07746,6e-05,7.54618]
[1779969520822,47.35,73380.37,0.11,-0.07751,6e-05,7.54982]
[1779969526991,47.35,73379.04,0.11,-0.0776,6e-05,7.55625]
[1779969532841,47.35,73378.11,0.11,-0.07766,6e-05,7.56095]
[1779969538883,47.35,73378.02,0.11,-0.07768,6e-05,7.56196]
[1779969543918,47.35,73380.5,0.11,-0.07754,6e-05,7.55192]
[1779969548953,47.36,73381.69,0.11,-0.07747,6e-05,7.54738]
[1779969553989,47.36,73382.15,0.11,-0.07745,6e-05,7.54598]
[1779969559537,47.36,73380.56,0.11,-0.07755,6e-05,7.55318]
[1779969565068,47.36,73378.77,0.11,-0.07767,6e-05,7.56156]
[1779969571112,47.36,73377.95,0.11,-0.07769,6e-05,7.56143]
[1779969577151,47.36,73376.34,0.11,-0.07779,6e-05,7.56893]
[1779969580172,47.37,73376.25,0.11,-0.0778,6e-05,7.56964]
[1779969582187,47.37,73375.16,0.11,-0.07787,6e-05,7.5745]
[1779969587249,47.37,73375.42,0.11,-0.07786,6e-05,7.57392]
[1779969594271,47.37,73375.17,0.11,-0.07789,6e-05,7.57573]
[1779969600312,47.37,73373.13,0.11,-0.07801,6e-05,7.58499]
[1779969605351,47.37,73368.31,0.11,-0.07831,6e-05,7.60597]
[1779969610393,47.37,73374.33,0.11,-0.07795,6e-05,7.58054]
[1779969613403,47.38,73384.04,0.11,-0.07738,6e-05,7.53956]
[1779969617442,47.38,73396.19,0.11,-0.07668,6e-05,7.4886]
[1779969622473,47.38,73397.83,0.11,-0.0766,6e-05,7.48267]
[1779969625985,47.38,73384.43,0.11,-0.07739,6e-05,7.5402]
[1779969626948,47.38,73384.43,0.11,-0.07739,6e-05,7.5402]
[1779969626954,47.38,73384.43,0.11,-0.07739,6e-05,7.5402]
[1779969627050,47.38,73384.18,0.11,-0.07741,6e-05,7.54136]
[1779969630235,47.38,73384.45,0.11,-0.07739,6e-05,7.54031]
[1779969630277,47.38,73384.45,0.11,-0.0774,6e-05,7.5405]
[1779969632133,47.38,73384.45,0.11,-0.0774,6e-05,7.5405]
[1779969632148,47.38,73384.45,0.11,-0.0774,6e-05,7.5405]
[1779969632234,47.38,73382.12,0.11,-0.0775,6e-05,7.54635]
[1779969633352,47.39,73369.79,0.11,-0.07823,6e-05,7.59909]
[1779969636000,47.39,73368.21,0.11,-0.07833,6e-05,7.6061]
[1779969636368,47.39,73368.21,0.11,-0.07833,6e-05,7.6061]
[1779969637304,47.39,73368.44,0.11,-0.07832,6e-05,7.60537]
[1779969642304,47.39,73367.98,0.11,-0.07834,6e-05,7.6073]
[1779969647315,47.39,73365.51,0.11,-0.07849,6e-05,7.6178]
[1779969652339,47.39,73368.16,0.11,-0.07833,6e-05,7.60642]
[1779969657385,47.39,73364.17,0.11,-0.07857,6e-05,7.62348]
[1779969662366,47.39,73359.64,0.11,-0.07884,6e-05,7.6431]
[1779969662443,47.39,73373.33,0.11,-0.07803,6e-05,7.58462]
[1779969662455,47.39,73373.33,0.11,-0.07803,6e-05,7.58462]
[1779969662902,47.39,73373.33,0.11,-0.07803,6e-05,7.58462]
[1779969662921,47.39,73373.33,0.11,-0.07803,6e-05,7.58462]
[1779969663128,47.39,73373.33,0.11,-0.07803,6e-05,7.58462]
[1779969663165,47.39,73380.13,0.11,-0.07763,6e-05,7.55565]
[1779969664187,47.39,73380.13,0.11,-0.07763,6e-05,7.55565]
[1779969664269,47.39,73380.9,0.11,-0.07758,6e-05,7.55246]
[1779969667058,47.39,73381.26,0.11,-0.07756,6e-05,7.55101]
[1779969667084,47.39,73381.26,0.11,-0.07756,6e-05,7.55101]
[1779969667095,47.39,73376.75,0.11,-0.07783,6e-05,7.5703]
[1779969669135,47.39,73376.75,0.11,-0.07783,6e-05,7.57036]
[1779969669162,47.39,73376.75,0.11,-0.07783,6e-05,7.57036]
[1779969669185,47.39,73379.0,0.11,-0.0777,6e-05,7.56092]
[1779969674872,47.39,73377.19,0.11,-0.07781,6e-05,7.56906]
[1779969678583,47.39,73374.37,0.11,-0.07798,6e-05,7.58139]
[1779969678899,47.39,73374.37,0.11,-0.07798,6e-05,7.58139]
[1779969681947,47.39,73369.42,0.11,-0.07828,6e-05,7.6026]
[1779969682191,47.39,73371.38,0.11,-0.07816,6e-05,7.59428]
[1779969682687,47.39,73371.38,0.11,-0.07816,6e-05,7.59428]
[1779969683997,47.39,73371.38,0.11,-0.07816,6e-05,7.59428]
[1779969684098,47.39,73372.43,0.11,-0.0781,6e-05,7.58985]
[1779969689975,47.39,73375.03,0.11,-0.07795,6e-05,7.57888]
[1779969695018,47.39,73376.78,0.11,-0.07781,6e-05,7.56731]
[1779969700487,47.39,73377.2,0.11,-0.07779,6e-05,7.56568]
[1779969710117,47.39,73375.34,0.11,-0.0779,6e-05,7.574]
[1779969715153,47.39,73372.82,0.11,-0.07805,6e-05,7.58472]
[1779969721128,47.39,73371.19,0.11,-0.07815,6e-05,7.59161]
[1779969722205,47.39,73359.58,0.11,-0.07884,6e-05,7.64116]
[1779969727237,47.39,73355.9,0.11,-0.07906,6e-05,7.6571]
[1779969728097,47.39,73355.9,0.11,-0.07906,6e-05,7.6571]
[1779969729408,47.39,73356.23,0.11,-0.07904,6e-05,7.65571]
[1779969729415,47.39,73356.34,0.11,-0.07903,6e-05,7.65527]
[1779969731485,47.39,73357.06,0.11,-0.07899,6e-05,7.65222]
[1779969731504,47.39,73357.06,0.11,-0.07899,6e-05,7.65222]
[1779969731513,47.39,73357.06,0.11,-0.07899,6e-05,7.65222]
[1779969731511,47.39,73356.08,0.11,-0.07905,6e-05,7.65645]
[1779969732420,47.39,73356.07,0.11,-0.07905,6e-05,7.65639]
[1779969734982,47.39,73355.74,0.11,-0.07906,6e-05,7.65758]
[1779969735001,47.39,73355.74,0.11,-0.07906,6e-05,7.65758]
[1779969735297,47.39,73355.74,0.11,-0.07906,6e-05,7.65746]
[1779969735637,47.39,73355.74,0.11,-0.07906,6e-05,7.65746]
[1779969736485,47.39,73351.41,0.11,-0.07932,6e-05,7.6759]
[1779969737688,47.39,73352.6,0.11,-0.07925,6e-05,7.67066]
[1779969737696,47.39,73352.6,0.11,-0.07925,6e-05,7.67066]
[1779969737701,47.39,73352.6,0.11,-0.07925,6e-05,7.67066]
[1779969741802,47.39,73354.13,0.11,-0.07915,6e-05,7.66354]
[1779969741812,47.39,73354.13,0.11,-0.07915,6e-05,7.66354]
[1779969743858,47.39,73354.88,0.11,-0.0791,6e-05,7.66007]
[1779969743878,47.39,73354.88,0.11,-0.0791,6e-05,7.66007]
[1779969744360,47.39,73354.88,0.11,-0.0791,6e-05,7.65994]
[1779969745919,47.39,73354.88,0.11,-0.0791,6e-05,7.65994]
[1779969746482,47.39,73354.91,0.11,-0.07909,6e-05,7.65957]
[1779969750381,47.39,73355.39,0.11,-0.07906,6e-05,7.65714]
[1779969750530,47.39,73355.39,0.11,-0.07906,6e-05,7.65714]
[1779969750482,47.39,73348.81,0.11,-0.07945,6e-05,7.68524]
[1779969751412,47.39,73348.81,0.11,-0.07941,6e-05,7.68084]
[1779969752120,47.39,73348.81,0.11,-0.07941,6e-05,7.68084]
[1779969752127,47.39,73348.81,0.11,-0.07941,6e-05,7.68084]
[1779969752140,47.39,73348.81,0.11,-0.07941,6e-05,7.68084]
[1779969752291,47.39,73348.81,0.11,-0.07941,6e-05,7.68084]
[1779969752319,47.39,73344.91,0.11,-0.07965,6e-05,7.69756]
[1779969753991,47.39,73344.91,0.11,-0.07965,6e-05,7.69752]
[1779969754279,47.39,73344.91,0.11,-0.07965,6e-05,7.69752]
[1779969756248,47.39,73337.73,0.11,-0.08008,6e-05,7.72831]
[1779969756263,47.39,73337.73,0.11,-0.08008,6e-05,7.72831]
[1779969756890,47.39,73335.69,0.11,-0.0802,6e-05,7.737]
[1779969757526,47.39,73335.69,0.11,-0.0802,6e-05,7.737]
[1779969760406,47.38,73331.81,0.11,-0.08043,6e-05,7.75309]
[1779969760527,47.38,73331.81,0.11,-0.08043,6e-05,7.75309]
[1779969760532,47.38,73330.09,0.11,-0.08053,6e-05,7.76038]
[1779969762478,47.38,73330.06,0.11,-0.08053,6e-05,7.76036]
[1779969762483,47.38,73330.06,0.11,-0.08053,6e-05,7.76036]
[1779969762490,47.38,73329.81,0.11,-0.08054,6e-05,7.76129]
[1779969762565,47.38,73329.81,0.11,-0.08054,6e-05,7.76129]
[1779969768532,47.38,73324.44,0.11,-0.08086,6e-05,7.78421]
[1779969768978,47.38,73324.44,0.11,-0.08086,6e-05,7.78421]
[1779969770712,47.38,73325.09,0.11,-0.08083,6e-05,7.78164]
[1779969771553,47.38,73323.96,0.11,-0.0809,6e-05,7.78664]
[1779969776588,47.38,73320.96,0.11,-0.08109,6e-05,7.80001]
[1779969781627,47.39,73318.5,0.11,-0.08124,6e-05,7.81092]
[1779969786657,47.39,73316.73,0.11,-0.08135,6e-05,7.81889]
[1779969791693,47.39,73311.69,0.11,-0.08166,6e-05,7.84082]
[1779969798090,47.39,73309.67,0.11,-0.08179,6e-05,7.8496]
[1779969803777,47.39,73313.33,0.11,-0.08157,6e-05,7.83398]
[1779969808815,47.39,73313.38,0.11,-0.08156,6e-05,7.83342]
[1779969813848,47.39,73313.77,0.11,-0.0815,6e-05,7.82773]
[1779969818882,47.39,73313.39,0.11,-0.08153,6e-05,7.82971]
[1779969823132,47.39,73325.38,0.11,-0.08079,6e-05,7.77764]
[1779969828955,47.38,73325.52,0.11,-0.08077,6e-05,7.77601]
[1779969833991,47.38,73324.58,0.11,-0.08082,6e-05,7.77921]
[1779969839024,47.38,73321.88,0.11,-0.08098,6e-05,7.79086]
[1779969845067,47.38,73320.03,0.11,-0.0811,6e-05,7.79955]
[1779969851662,47.38,73316.3,0.11,-0.08131,6e-05,7.81419]
[1779969856025,47.38,73315.63,0.11,-0.08134,6e-05,7.81644]
[1779969856325,47.38,73315.63,0.11,-0.08134,6e-05,7.81644]
[1779969856426,47.38,73315.63,0.11,-0.08134,6e-05,7.81644]
[1779969856540,47.38,73315.63,0.11,-0.08134,6e-05,7.81644]
[1779969856578,47.38,73334.45,0.11,-0.08019,6e-05,7.73497]
[1779969857445,47.38,73334.45,0.11,-0.08019,6e-05,7.73497]
[1779969857538,47.38,73340.12,0.11,-0.07985,6e-05,7.71047]
[1779969858934,47.38,73340.12,0.11,-0.07985,6e-05,7.7104]
[1779969858976,47.38,73340.12,0.11,-0.07985,6e-05,7.7104]
[1779969859165,47.38,73346.17,0.11,-0.07948,6e-05,7.68438]
[1779969863659,47.38,73349.5,0.11,-0.07928,6e-05,7.67007]
[1779969863665,47.38,73349.5,0.11,-0.07928,6e-05,7.67007]
[1779969863693,47.38,73349.5,0.11,-0.07928,6e-05,7.67007]
[1779969863662,47.38,73350.66,0.11,-0.07921,6e-05,7.66509]
[1779969864201,47.38,73350.66,0.11,-0.07921,6e-05,7.66509]
[1779969865724,47.38,73350.62,0.11,-0.07922,6e-05,7.66526]
[1779969866601,47.38,73351.57,0.11,-0.07916,6e-05,7.66119]
[1779969871619,47.38,73352.72,0.11,-0.07909,6e-05,7.65628]
[1779969871881,47.38,73352.72,0.11,-0.07905,6e-05,7.65202]
[1779969871924,47.38,73352.72,0.11,-0.07905,6e-05,7.65202]
[1779969873946,47.38,73352.72,0.11,-0.07905,6e-05,7.65202]
[1779969875594,47.38,73353.64,0.11,-0.079,6e-05,7.64809]
[1779969875624,47.38,73337.76,0.11,-0.07995,6e-05,7.71628]
[1779969875817,47.38,73337.76,0.11,-0.07995,6e-05,7.71628]
[1779969876483,47.38,73337.76,0.11,-0.07995,6e-05,7.71628]
[1779969876702,47.38,73348.35,0.11,-0.07932,6e-05,7.6708]
[1779969878957,47.38,73356.15,0.11,-0.07885,6e-05,7.63727]
[1779969880208,47.38,73361.3,0.11,-0.07854,6e-05,7.61527]
[1779969880605,47.38,73361.65,0.11,-0.07852,6e-05,7.61384]
[1779969882253,47.38,73363.1,0.11,-0.07844,6e-05,7.60779]
[1779969882260,47.38,73363.1,0.11,-0.07844,6e-05,7.60779]
[1779969882400,47.38,73363.1,0.11,-0.07844,6e-05,7.60779]
[1779969883341,47.38,73363.1,0.11,-0.07844,6e-05,7.60787]
[1779969884323,47.38,73363.1,0.11,-0.07844,6e-05,7.60787]
[1779969884684,47.38,73362.76,0.11,-0.07846,6e-05,7.60948]
[1779969886375,47.38,73362.51,0.11,-0.07847,6e-05,7.61062]
[1779969886385,47.38,73362.51,0.11,-0.07847,6e-05,7.61062]
[1779969886425,47.38,73362.51,0.11,-0.07847,6e-05,7.61062]
[1779969886480,47.38,73362.29,0.11,-0.07849,6e-05,7.61156]
[1779969892408,47.38,73360.86,0.11,-0.07858,6e-05,7.6181]
[1779969896721,47.38,73360.07,0.11,-0.07863,6e-05,7.62168]
[1779969897595,47.38,73361.14,0.11,-0.07857,6e-05,7.61723]
[1779969900825,47.38,73360.91,0.11,-0.07858,6e-05,7.61848]
[1779969900856,47.38,73360.91,0.11,-0.07858,6e-05,7.61848]
[1779969900877,47.38,73360.91,0.11,-0.07858,6e-05,7.61848]
[1779969901467,47.38,73360.91,0.11,-0.07858,6e-05,7.61848]
[1779969902893,47.38,73361.0,0.11,-0.07858,6e-05,7.61816]
[1779969903690,47.38,73361.11,0.11,-0.07857,6e-05,7.61782]
[1779969908733,47.38,73360.69,0.11,-0.0786,6e-05,7.61981]
[1779969909081,47.38,73360.58,0.11,-0.07861,6e-05,7.62041]
[1779969909106,47.38,73360.58,0.11,-0.07861,6e-05,7.62041]
[1779969909524,47.38,73360.58,0.11,-0.07861,6e-05,7.62041]
[1779969911152,47.38,73361.02,0.11,-0.07859,6e-05,7.61859]
[1779969911708,47.38,73361.0,0.11,-0.07859,6e-05,7.6188]
[1779969913202,47.38,73361.0,0.11,-0.07859,6e-05,7.6188]
[1779969913210,47.38,73361.0,0.11,-0.07859,6e-05,7.6188]
[1779969913258,47.38,73361.0,0.11,-0.07859,6e-05,7.6188]
[1779969913265,47.38,73361.0,0.11,-0.07859,6e-05,7.61886]
[1779969915275,47.38,73361.0,0.11,-0.07859,6e-05,7.61893]
[1779969915727,47.38,73360.69,0.11,-0.07861,6e-05,7.62038]
[1779969920735,47.38,73360.46,0.11,-0.07863,6e-05,7.6216]
[1779969923538,47.38,73360.28,0.11,-0.07864,6e-05,7.62254]
[1779969923545,47.38,73360.28,0.11,-0.07864,6e-05,7.62254]
[1779969923687,47.38,73360.28,0.11,-0.07864,6e-05,7.62254]
[1779969923757,47.39,73360.23,0.11,-0.07864,6e-05,7.62281]
[1779969925609,47.39,73360.23,0.11,-0.07864,6e-05,7.62281]
[1779969925684,47.39,73360.23,0.11,-0.07864,6e-05,7.62286]
[1779969927662,47.39,73360.04,0.11,-0.07866,6e-05,7.62373]
[1779969927673,47.39,73360.04,0.11,-0.07866,6e-05,7.62373]
[1779969927732,47.39,73360.04,0.11,-0.07866,6e-05,7.62373]
[1779969927740,47.39,73360.04,0.11,-0.07866,6e-05,7.62384]
[1779969929716,47.39,73360.04,0.11,-0.07866,6e-05,7.62384]
[1779969930773,47.39,73360.21,0.11,-0.07865,6e-05,7.62327]
[1779969931807,47.39,73360.21,0.11,-0.07861,6e-05,7.61905]
[1779969931821,47.39,73360.21,0.11,-0.07861,6e-05,7.61905]
[1779969935922,47.39,73359.42,0.11,-0.07866,6e-05,7.62259]
[1779969935947,47.39,73359.42,0.11,-0.07866,6e-05,7.62259]
[1779969936715,47.39,73359.42,0.11,-0.07866,6e-05,7.62264]
[1779969938014,47.39,73359.74,0.11,-0.07864,6e-05,7.62132]
[1779969938767,47.39,73360.18,0.11,-0.07862,6e-05,7.61949]
[1779969940100,47.39,73359.9,0.11,-0.07864,6e-05,7.62074]
[1779969940108,47.39,73359.9,0.11,-0.07864,6e-05,7.62074]
[1779969940114,47.39,73359.9,0.11,-0.07864,6e-05,7.62074]
[1779969940204,47.39,73359.9,0.11,-0.07864,6e-05,7.62074]
[1779969940744,47.39,73359.9,0.11,-0.07864,6e-05,7.6208]
[1779969942154,47.39,73359.27,0.11,-0.07867,6e-05,7.62355]
[1779969942758,47.39,73359.4,0.11,-0.07867,6e-05,7.62304]
[1779969944219,47.39,73359.52,0.11,-0.07866,6e-05,7.62257]
[1779969944235,47.39,73359.52,0.11,-0.07866,6e-05,7.62257]
[1779969944771,47.39,73359.83,0.11,-0.07864,6e-05,7.6213]
[1779969946269,47.39,73359.71,0.11,-0.07865,6e-05,7.62186]
[1779969946787,47.39,73361.33,0.11,-0.07856,6e-05,7.61498]
[1779969949150,47.39,73360.3,0.11,-0.07862,6e-05,7.6195]
[1779969949260,47.39,73360.3,0.11,-0.07862,6e-05,7.6195]
[1779969949290,47.39,73353.55,0.11,-0.07902,6e-05,7.64844]
[1779969950444,47.39,73353.55,0.11,-0.07902,6e-05,7.64844]
[1779969950510,47.39,73341.11,0.11,-0.07977,6e-05,7.70182]
[1779969952512,47.39,73339.07,0.11,-0.07989,6e-05,7.71052]
[1779969952562,47.39,73339.86,0.11,-0.07984,6e-05,7.70703]
[1779969954531,47.39,73339.86,0.11,-0.07984,6e-05,7.70703]
[1779969956606,47.39,73340.53,0.11,-0.0798,6e-05,7.70398]
[1779969956706,47.39,73341.93,0.11,-0.07971,6e-05,7.6978]
[1779969958708,47.39,73342.51,0.11,-0.07968,6e-05,7.69523]
[1779969958779,47.39,73342.51,0.11,-0.07968,6e-05,7.69523]
[1779969958745,47.39,73343.1,0.11,-0.07964,6e-05,7.69262]
[1779969959365,47.39,73343.1,0.11,-0.07964,6e-05,7.69262]
[1779969959773,47.39,73347.91,0.11,-0.07935,6e-05,7.6719]
[1779969960770,47.39,73347.91,0.11,-0.07935,6e-05,7.6719]
[1779969960783,47.39,73347.91,0.11,-0.07935,6e-05,7.6719]
[1779969960794,47.39,73347.91,0.11,-0.07935,6e-05,7.6719]
[1779969960729,47.39,73357.86,0.11,-0.07875,6e-05,7.62923]
[1779969960931,47.39,73357.86,0.11,-0.07875,6e-05,7.62923]
[1779969961064,47.39,73359.05,0.11,-0.07868,6e-05,7.62416]
[1779969962809,47.39,73359.05,0.11,-0.07868,6e-05,7.62416]
[1779969963702,47.39,73359.94,0.11,-0.07863,6e-05,7.62041]
[1779969964870,47.39,73364.9,0.11,-0.07834,6e-05,7.59926]
[1779969964882,47.39,73364.9,0.11,-0.07834,6e-05,7.59926]
[1779969966929,47.39,73366.04,0.11,-0.07827,6e-05,7.59454]
[1779969966943,47.39,73366.04,0.11,-0.07827,6e-05,7.59454]
[1779969967050,47.39,73366.04,0.11,-0.07827,6e-05,7.59454]
[1779969967149,47.39,73365.91,0.11,-0.07828,6e-05,7.59517]
[1779969968987,47.39,73365.91,0.11,-0.07828,6e-05,7.59517]
[1779969969760,47.39,73365.31,0.11,-0.07832,6e-05,7.59788]
[1779969971087,47.39,73365.18,0.11,-0.07833,6e-05,7.59851]
[1779969971096,47.39,73365.18,0.11,-0.07833,6e-05,7.59851]
[1779969971104,47.39,73365.18,0.11,-0.07833,6e-05,7.59851]
[1779969976108,47.39,73370.15,0.11,-0.07804,6e-05,7.57767]
[1779969979377,47.39,73374.82,0.11,-0.07776,6e-05,7.55812]
[1779969979388,47.39,73374.82,0.11,-0.07776,6e-05,7.55812]
[1779969983466,47.39,73378.35,0.11,-0.07756,6e-05,7.54372]
[1779969983524,47.39,73378.57,0.11,-0.07755,6e-05,7.54294]
[1779969991102,47.4,73379.54,0.11,-0.07748,6e-05,7.53583]
[1779969996136,47.4,73376.96,0.11,-0.07764,6e-05,7.54758]
[1779970001173,47.4,73373.23,0.11,-0.07787,6e-05,7.56422]
[1779970006207,47.4,73372.29,0.11,-0.07793,6e-05,7.56898]
[1779970011242,47.41,73370.79,0.11,-0.07803,6e-05,7.57613]
[1779970016281,47.41,73370.04,0.11,-0.07809,6e-05,7.58009]
[1779970021313,47.41,73366.66,0.11,-0.0783,6e-05,7.59526]
[1779970026347,47.41,73366.72,0.11,-0.07831,6e-05,7.59569]
[1779970031383,47.42,73358.78,0.11,-0.07879,6e-05,7.63016]
[1779970034207,47.42,73350.64,0.11,-0.07928,6e-05,7.66519]
[1779970035426,47.42,73350.64,0.11,-0.07928,6e-05,7.66525]
[1779970035475,47.42,73350.64,0.11,-0.07928,6e-05,7.66525]
[1779970035574,47.42,73362.34,0.11,-0.07858,6e-05,7.61522]
[1779970037219,47.42,73362.34,0.11,-0.07858,6e-05,7.61526]
[1779970037284,47.42,73362.34,0.11,-0.07858,6e-05,7.61526]
[1779970037296,47.42,73362.34,0.11,-0.07858,6e-05,7.61526]
[1779970037346,47.42,73362.34,0.11,-0.07858,6e-05,7.61526]
[1779970038086,47.42,73365.25,0.11,-0.07841,6e-05,7.60295]
[1779970038142,47.42,73365.25,0.11,-0.07841,6e-05,7.60295]
[1779970038436,47.42,73366.44,0.11,-0.07834,6e-05,7.598]
[1779970039283,47.42,73366.44,0.11,-0.07834,6e-05,7.598]
[1779970039517,47.42,73377.95,0.11,-0.07766,6e-05,7.54911]
[1779970041332,47.42,73377.95,0.11,-0.07766,6e-05,7.54932]
[1779970041358,47.42,73377.95,0.11,-0.07766,6e-05,7.54932]
[1779970041458,47.42,73378.13,0.11,-0.07765,6e-05,7.54877]
[1779970046491,47.42,73377.55,0.11,-0.0777,6e-05,7.55235]
[1779970052535,47.43,73369.74,0.11,-0.07814,6e-05,7.58248]
[1779970057569,47.43,73370.8,0.11,-0.07809,6e-05,7.57887]
[1779970062604,47.43,73371.23,0.11,-0.07808,6e-05,7.57795]
[1779970066841,47.43,73370.14,0.11,-0.07815,6e-05,7.58313]
[1779970068226,47.44,73366.87,0.11,-0.07835,6e-05,7.59766]
[1779970068363,47.44,73366.87,0.11,-0.07835,6e-05,7.59766]
[1779970068916,47.44,73366.68,0.11,-0.07837,6e-05,7.59875]
[1779970073937,47.44,73369.85,0.11,-0.0782,6e-05,7.58669]
[1779970074371,47.44,73369.85,0.11,-0.0782,6e-05,7.58669]
[1779970074385,47.44,73369.85,0.11,-0.0782,6e-05,7.58669]
[1779970074687,47.44,73369.85,0.11,-0.0782,6e-05,7.58699]
[1779970076440,47.44,73369.95,0.11,-0.0782,6e-05,7.58686]
[1779970076445,47.44,73369.95,0.11,-0.0782,6e-05,7.58686]
[1779970076855,47.44,73370.17,0.11,-0.07819,6e-05,7.58623]
[1779970078511,47.45,73370.34,0.11,-0.07819,6e-05,7.5858]
[1779970078524,47.45,73370.34,0.11,-0.07819,6e-05,7.5858]
[1779970080601,47.45,73370.61,0.11,-0.07818,6e-05,7.58524]
[1779970080683,47.45,73370.61,0.11,-0.07818,6e-05,7.58524]
[1779970080784,47.45,73369.91,0.11,-0.07822,6e-05,7.58852]
[1779970081480,47.45,73369.91,0.11,-0.07822,6e-05,7.58852]
[1779970081871,47.45,73370.67,0.11,-0.07818,6e-05,7.58558]
[1779970082669,47.45,73370.67,0.11,-0.07818,6e-05,7.58558]
[1779970082675,47.45,73370.67,0.11,-0.07818,6e-05,7.58558]
[1779970082686,47.45,73370.67,0.11,-0.07818,6e-05,7.58558]
[1779970084041,47.45,73373.07,0.11,-0.07805,6e-05,7.57594]
[1779970086784,47.45,73372.65,0.11,-0.07808,6e-05,7.57834]
[1779970086793,47.45,73372.65,0.11,-0.07808,6e-05,7.57834]
[1779970086828,47.45,73372.65,0.11,-0.07808,6e-05,7.57834]
[1779970086930,47.45,73372.95,0.11,-0.07807,6e-05,7.57737]
[1779970088846,47.46,73372.95,0.11,-0.07807,6e-05,7.57768]
[1779970089900,47.46,73373.5,0.11,-0.07805,6e-05,7.57595]
[1779970090911,47.46,73373.5,0.11,-0.07805,6e-05,7.57595]
[1779970092973,47.46,73373.22,0.11,-0.07808,6e-05,7.57806]
[1779970092988,47.46,73373.22,0.11,-0.07808,6e-05,7.57806]
[1779970093070,47.46,73373.22,0.11,-0.07808,6e-05,7.57806]
[1779970093823,47.46,73373.3,0.11,-0.07808,6e-05,7.57802]
[1779970095056,47.46,73372.89,0.11,-0.0781,6e-05,7.58006]
[1779970095837,47.46,73373.23,0.11,-0.07809,6e-05,7.57891]
[1779970097107,47.46,73372.06,0.11,-0.07816,6e-05,7.58419]
[1779970097115,47.46,73372.06,0.11,-0.07816,6e-05,7.58419]
[1779970097123,47.46,73372.06,0.11,-0.07816,6e-05,7.58419]
[1779970102180,47.47,73372.33,0.11,-0.07816,6e-05,7.58451]
[1779970105362,47.47,73372.78,0.11,-0.07815,6e-05,7.58347]
[1779970105368,47.47,73372.78,0.11,-0.07815,6e-05,7.58347]
[1779970105404,47.47,73372.78,0.11,-0.07815,6e-05,7.58347]
[1779970105913,47.47,73372.78,0.11,-0.07815,6e-05,7.58376]
[1779970107543,47.47,73372.96,0.11,-0.07815,6e-05,7.58328]
[1779970107925,47.47,73373.39,0.11,-0.07813,6e-05,7.58174]
[1779970109520,47.47,73371.32,0.11,-0.07825,6e-05,7.59084]
[1779970109524,47.47,73371.32,0.11,-0.07825,6e-05,7.59084]
[1779970109528,47.47,73371.32,0.11,-0.07825,6e-05,7.59084]
[1779970111578,47.48,73367.48,0.11,-0.07849,6e-05,7.60774]
[1779970111587,47.48,73367.48,0.11,-0.07849,6e-05,7.60774]
[1779970113635,47.48,73367.76,0.11,-0.07844,6e-05,7.60278]
[1779970113641,47.48,73367.76,0.11,-0.07844,6e-05,7.60278]
[1779970113654,47.48,73367.76,0.11,-0.07844,6e-05,7.60278]
[1779970113804,47.48,73367.76,0.11,-0.07844,6e-05,7.60278]
[1779970115773,47.48,73368.76,0.11,-0.07839,6e-05,7.59903]
[1779970115868,47.48,73368.89,0.11,-0.07838,6e-05,7.59873]
[1779970117795,47.48,73368.89,0.11,-0.07838,6e-05,7.59873]
[1779970117835,47.48,73368.89,0.11,-0.07838,6e-05,7.59873]
[1779970117876,47.48,73368.66,0.11,-0.0784,6e-05,7.60024]
[1779970119884,47.48,73368.66,0.11,-0.0784,6e-05,7.60024]
[1779970119927,47.48,73368.66,0.11,-0.0784,6e-05,7.60024]
[1779970120014,47.48,73368.31,0.11,-0.07843,6e-05,7.60225]
[1779970121932,47.48,73368.31,0.11,-0.07843,6e-05,7.60225]
[1779970121975,47.48,73368.31,0.11,-0.07843,6e-05,7.60225]
[1779970122043,47.49,73367.95,0.11,-0.07846,6e-05,7.6043]
[1779970123995,47.49,73367.62,0.11,-0.07849,6e-05,7.60623]
[1779970124041,47.49,73367.62,0.11,-0.07849,6e-05,7.60623]
[1779970124204,47.49,73367.19,0.11,-0.07851,6e-05,7.60807]
[1779970130204,47.49,73361.43,0.11,-0.07887,6e-05,7.63406]
[1779970130228,47.49,73361.43,0.11,-0.07887,6e-05,7.63406]
[1779970130305,47.49,73361.4,0.11,-0.07888,6e-05,7.6344]
[1779970132262,47.49,73361.4,0.11,-0.07888,6e-05,7.6344]
[1779970132296,47.49,73361.4,0.11,-0.07888,6e-05,7.6344]
[1779970132363,47.49,73361.4,0.11,-0.07889,6e-05,7.63484]
[1779970134360,47.49,73361.17,0.11,-0.0789,6e-05,7.63604]
[1779970134395,47.49,73361.17,0.11,-0.0789,6e-05,7.63604]
[1779970134462,47.5,73362.08,0.11,-0.07885,6e-05,7.63236]
[1779970136378,47.5,73362.08,0.11,-0.07885,6e-05,7.63236]
[1779970136421,47.5,73362.08,0.11,-0.07885,6e-05,7.63236]
[1779970136479,47.5,73362.51,0.11,-0.07883,6e-05,7.63097]
[1779970138465,47.5,73362.51,0.11,-0.07883,6e-05,7.63097]
[1779970138491,47.5,73362.51,0.11,-0.07883,6e-05,7.63097]
[1779970138567,47.5,73362.51,0.11,-0.07884,6e-05,7.63141]
[1779970140511,47.5,73362.51,0.11,-0.07884,6e-05,7.63141]
[1779970140560,47.5,73362.51,0.11,-0.07884,6e-05,7.63141]
[1779970140662,47.5,73362.51,0.11,-0.07884,6e-05,7.63184]
[1779970142579,47.5,73362.51,0.11,-0.07884,6e-05,7.63184]
[1779970142624,47.5,73362.51,0.11,-0.07884,6e-05,7.63184]
[1779970142665,47.5,73362.18,0.11,-0.07887,6e-05,7.63369]
[1779970144629,47.5,73362.29,0.11,-0.07886,6e-05,7.63343]
[1779970144677,47.5,73362.29,0.11,-0.07886,6e-05,7.63343]
[1779970144761,47.5,73362.48,0.11,-0.07886,6e-05,7.63283]
[1779970146697,47.5,73362.48,0.11,-0.07886,6e-05,7.63283]
[1779970146734,47.5,73362.48,0.11,-0.07886,6e-05,7.63283]
[1779970146798,47.5,73362.42,0.11,-0.07887,6e-05,7.63351]
[1779970148792,47.5,73362.42,0.11,-0.07887,6e-05,7.63351]
[1779970148830,47.5,73362.42,0.11,-0.07887,6e-05,7.63351]
[1779970148883,47.5,73362.46,0.11,-0.07887,6e-05,7.63376]
[1779970150858,47.51,73362.46,0.11,-0.07887,6e-05,7.63396]
[1779970150950,47.51,73362.33,0.11,-0.07888,6e-05,7.63472]
[1779970152939,47.51,73362.33,0.11,-0.07889,6e-05,7.63493]
[1779970152943,47.51,73362.33,0.11,-0.07889,6e-05,7.63493]
[1779970152974,47.51,73362.33,0.11,-0.07889,6e-05,7.63493]
[1779970152947,47.51,73361.85,0.11,-0.07892,6e-05,7.63719]
[1779970155023,47.51,73362.23,0.11,-0.0789,6e-05,7.63597]
[1779970155052,47.51,73362.23,0.11,-0.0789,6e-05,7.63597]
[1779970155257,47.51,73361.52,0.11,-0.07894,6e-05,7.63919]
[1779970157060,47.51,73361.99,0.11,-0.07892,6e-05,7.63739]
[1779970157092,47.51,73361.99,0.11,-0.07892,6e-05,7.63739]
[1779970157161,47.51,73361.83,0.11,-0.07893,6e-05,7.63807]
[1779970159123,47.51,73361.83,0.11,-0.07893,6e-05,7.63847]
[1779970159161,47.51,73361.83,0.11,-0.07893,6e-05,7.63847]
[1779970159225,47.51,73361.71,0.11,-0.07894,6e-05,7.63918]
[1779970161200,47.51,73361.71,0.11,-0.07895,6e-05,7.63937]
[1779970161234,47.51,73361.71,0.11,-0.07895,6e-05,7.63937]
[1779970161301,47.51,73361.6,0.11,-0.07896,6e-05,7.64004]
[1779970163264,47.51,73361.6,0.11,-0.07896,6e-05,7.64023]
[1779970163326,47.51,73361.6,0.11,-0.07896,6e-05,7.64023]
[1779970163365,47.51,73361.52,0.11,-0.07897,6e-05,7.64077]
[1779970165360,47.52,73361.52,0.11,-0.07897,6e-05,7.64096]
[1779970165390,47.52,73361.52,0.11,-0.07897,6e-05,7.64096]
[1779970165454,47.52,73361.87,0.11,-0.07895,6e-05,7.63966]
[1779970167419,47.52,73361.87,0.11,-0.07895,6e-05,7.63966]
[1779970167454,47.52,73361.87,0.11,-0.07895,6e-05,7.63966]
[1779970167550,47.52,73363.3,0.11,-0.07887,6e-05,7.63393]
[1779970169460,47.52,73363.3,0.11,-0.07887,6e-05,7.63412]
[1779970169507,47.52,73363.3,0.11,-0.07887,6e-05,7.63412]
[1779970169562,47.52,73363.33,0.11,-0.07887,6e-05,7.63419]
[1779970171593,47.52,73363.33,0.11,-0.07888,6e-05,7.63439]
[1779970171634,47.52,73363.33,0.11,-0.07888,6e-05,7.63439]
[1779970171638,47.52,73367.31,0.11,-0.0786,6e-05,7.61335]
[1779970173654,47.52,73367.31,0.11,-0.07861,6e-05,7.61357]
[1779970173714,47.52,73367.31,0.11,-0.07861,6e-05,7.61357]
[1779970173738,47.52,73370.5,0.11,-0.07842,6e-05,7.60023]
[1779970175737,47.52,73370.5,0.11,-0.07842,6e-05,7.60048]
[1779970175767,47.52,73370.5,0.11,-0.07842,6e-05,7.60048]
[1779970175823,47.52,73371.37,0.11,-0.07838,6e-05,7.59703]
[1779970177806,47.52,73371.37,0.11,-0.07838,6e-05,7.59729]
[1779970177887,47.52,73371.37,0.11,-0.07838,6e-05,7.59729]
[1779970177907,47.52,73370.11,0.11,-0.07846,6e-05,7.6029]
[1779970178859,47.52,73370.11,0.11,-0.07846,6e-05,7.6029]
[1779970184007,47.53,73370.66,0.11,-0.07845,6e-05,7.60208]
[1779970186025,47.53,73370.66,0.11,-0.07845,6e-05,7.60208]
[1779970186028,47.53,73369.84,0.11,-0.0785,6e-05,7.60608]
[1779970186083,47.53,73369.84,0.11,-0.0785,6e-05,7.60608]
[1779970188072,47.53,73369.84,0.11,-0.0785,6e-05,7.60635]
[1779970189007,47.53,73368.31,0.11,-0.0786,6e-05,7.61339]
[1779970192208,47.54,73368.31,0.11,-0.07861,6e-05,7.61417]
[1779970192222,47.54,73368.31,0.11,-0.07861,6e-05,7.61417]
[1779970194041,47.54,73366.23,0.11,-0.07874,6e-05,7.6233]
[1779970194055,47.54,73366.23,0.11,-0.07874,6e-05,7.62356]
[1779970194081,47.54,73366.23,0.11,-0.07874,6e-05,7.62356]
[1779970195538,47.54,73356.47,0.11,-0.07933,6e-05,7.6657]
[1779970198401,47.54,73354.22,0.11,-0.07947,6e-05,7.67571]
[1779970198559,47.54,73353.32,0.11,-0.07953,6e-05,7.67974]
[1779970203739,47.54,73352.65,0.11,-0.07958,6e-05,7.68332]
[1779970207522,47.55,73344.74,0.11,-0.08008,6e-05,7.71876]
[1779970212657,47.55,73342.36,0.11,-0.08025,6e-05,7.73115]
[1779970217692,47.56,73342.21,0.11,-0.0803,6e-05,7.73473]
[1779970222728,47.57,73341.39,0.11,-0.08038,6e-05,7.74018]
[1779970227763,47.58,73335.99,0.11,-0.08074,6e-05,7.76573]
[1779970232798,47.59,73328.19,0.11,-0.08121,6e-05,7.7978]
[1779970236351,47.59,73319.55,0.11,-0.08176,6e-05,7.83658]
[1779970236511,47.59,73319.55,0.11,-0.08176,6e-05,7.83658]
[1779970241862,47.6,73322.32,0.11,-0.08163,6e-05,7.82734]
[1779970246897,47.61,73321.97,0.11,-0.08168,6e-05,7.83104]
[1779970251932,47.61,73321.37,0.11,-0.08174,6e-05,7.83577]
[1779970256967,47.62,73321.96,0.11,-0.08174,6e-05,7.83535]
[1779970262003,47.63,73320.29,0.11,-0.08187,6e-05,7.84464]
[1779970267037,47.63,73320.68,0.11,-0.08187,6e-05,7.84506]
[1779970272075,47.64,73321.65,0.11,-0.08184,6e-05,7.84295]
[1779970277109,47.65,73329.54,0.11,-0.08139,6e-05,7.81128]
[1779970282145,47.66,73332.28,0.11,-0.08126,6e-05,7.80201]
[1779970287184,47.67,73333.23,0.11,-0.08124,6e-05,7.80053]
[1779970292220,47.67,73332.38,0.11,-0.08129,6e-05,7.80247]
[1779970298262,47.68,73333.28,0.11,-0.08128,6e-05,7.80167]
[1779970301376,47.69,73333.65,0.11,-0.08127,6e-05,7.8011]
[1779970301386,47.69,73342.98,0.11,-0.08071,6e-05,7.76154]
[1779970307330,47.7,73348.27,0.11,-0.08044,6e-05,7.74289]
[1779970311962,47.7,73348.41,0.11,-0.08044,6e-05,7.74229]
[1779970312062,47.71,73349.23,0.11,-0.08042,6e-05,7.74113]
[1779970317397,47.72,73350.56,0.11,-0.08039,6e-05,7.73894]
[1779970322433,47.73,73351.35,0.11,-0.08038,6e-05,7.73845]
[1779970327469,47.74,73349.39,0.11,-0.08054,6e-05,7.74969]
[1779970331499,47.75,73337.48,0.11,-0.08129,6e-05,7.80285]
[1779970336530,47.75,73334.42,0.11,-0.0815,6e-05,7.8182]
[1779970341566,47.76,73334.28,0.11,-0.08154,6e-05,7.82097]
[1779970346601,47.77,73331.18,0.11,-0.08176,6e-05,7.83641]
[1779970351637,47.77,73330.19,0.11,-0.08181,6e-05,7.83837]
[1779970357678,47.78,73329.6,0.11,-0.08188,6e-05,7.84328]
[1779970363720,47.79,73329.53,0.11,-0.08191,6e-05,7.8459]
[1779970365872,47.79,73329.04,0.11,-0.08195,6e-05,7.84839]
[1779970365890,47.79,73329.04,0.11,-0.08195,6e-05,7.84839]
[1779970365919,47.79,73323.62,0.11,-0.08229,6e-05,7.87209]
[1779970368755,47.79,73314.0,0.11,-0.08289,6e-05,7.91457]
[1779970373790,47.8,73305.39,0.11,-0.08344,6e-05,7.95303]
[1779970377964,47.8,73303.82,0.11,-0.08355,6e-05,7.9605]
[1779970378122,47.8,73303.82,0.11,-0.08355,6e-05,7.9605]
[1779970378212,47.8,73303.82,0.11,-0.08355,6e-05,7.9605]
[1779970378193,47.8,73301.9,0.11,-0.08367,6e-05,7.96903]
[1779970380204,47.8,73301.9,0.11,-0.08367,6e-05,7.96925]
[1779970381275,47.8,73303.03,0.11,-0.08361,6e-05,7.96476]
[1779970384285,47.8,73303.72,0.11,-0.08357,6e-05,7.96219]
[1779970384297,47.8,73303.72,0.11,-0.08357,6e-05,7.96219]
[1779970388429,47.81,73304.66,0.11,-0.08353,6e-05,7.95919]
[1779970388440,47.81,73304.66,0.11,-0.08353,6e-05,7.95919]
[1779970388496,47.81,73304.66,0.11,-0.08353,6e-05,7.95919]
[1779970388896,47.81,73304.66,0.11,-0.08353,6e-05,7.9594]
[1779970390486,47.81,73304.69,0.11,-0.08353,6e-05,7.95949]
[1779970390633,47.81,73304.69,0.11,-0.08353,6e-05,7.95949]
[1779970390884,47.81,73304.83,0.11,-0.08353,6e-05,7.9591]
[1779970392559,47.81,73304.83,0.11,-0.08353,6e-05,7.95931]
[1779970393215,47.81,73304.99,0.11,-0.08352,6e-05,7.95883]
[1779970394600,47.81,73304.66,0.11,-0.08354,6e-05,7.96048]
[1779970394607,47.81,73304.66,0.11,-0.08354,6e-05,7.96048]
[1779970394656,47.81,73304.66,0.11,-0.08354,6e-05,7.96048]
[1779970394937,47.81,73304.66,0.11,-0.08355,6e-05,7.96069]
[1779970396702,47.81,73304.89,0.11,-0.08354,6e-05,7.9599]
[1779970396834,47.81,73304.89,0.11,-0.08354,6e-05,7.9599]
[1779970396952,47.81,73304.89,0.11,-0.08354,6e-05,7.96011]
[1779970398787,47.81,73304.16,0.11,-0.08359,6e-05,7.96348]
[1779970399196,47.81,73305.16,0.11,-0.08353,6e-05,7.95935]
[1779970400814,47.82,73305.16,0.11,-0.08353,6e-05,7.95956]
[1779970400861,47.82,73305.16,0.11,-0.08353,6e-05,7.95956]
[1779970400979,47.82,73305.16,0.11,-0.08353,6e-05,7.95976]
[1779970402904,47.82,73305.16,0.11,-0.08353,6e-05,7.95976]
[1779970403082,47.82,73305.16,0.11,-0.08353,6e-05,7.95976]
[1779970403148,47.82,73304.75,0.11,-0.08357,6e-05,7.96195]
[1779970404940,47.82,73304.75,0.11,-0.08357,6e-05,7.96216]
[1779970405265,47.82,73305.63,0.11,-0.08352,6e-05,7.95855]
[1779970407036,47.82,73305.63,0.11,-0.08352,6e-05,7.95876]
[1779970407053,47.82,73305.63,0.11,-0.08352,6e-05,7.95876]
[1779970407177,47.82,73305.63,0.11,-0.08352,6e-05,7.95876]
[1779970407186,47.82,73305.63,0.11,-0.08352,6e-05,7.95876]
[1779970407291,47.82,73305.63,0.11,-0.08352,6e-05,7.95876]
[1779970407247,47.82,73305.63,0.11,-0.08352,6e-05,7.95896]
[1779970409103,47.82,73305.63,0.11,-0.08352,6e-05,7.95917]
[1779970409226,47.82,73305.63,0.11,-0.08352,6e-05,7.95917]
[1779970409241,47.82,73305.63,0.11,-0.08352,6e-05,7.95917]
[1779970409361,47.82,73305.97,0.11,-0.08351,6e-05,7.9579]
[1779970411163,47.82,73305.97,0.11,-0.08351,6e-05,7.9581]
[1779970411266,47.82,73305.97,0.11,-0.08351,6e-05,7.9581]
[1779970411275,47.82,73305.97,0.11,-0.08351,6e-05,7.9581]
[1779970411381,47.82,73304.96,0.11,-0.08354,6e-05,7.95834]
[1779970413238,47.82,73304.96,0.11,-0.08354,6e-05,7.95854]
[1779970413399,47.82,73306.52,0.11,-0.08344,6e-05,7.95199]
[1779970413409,47.82,73306.52,0.11,-0.08344,6e-05,7.95199]
[1779970413474,47.82,73306.52,0.11,-0.08344,6e-05,7.95199]
[1779970415279,47.82,73306.52,0.11,-0.08345,6e-05,7.95219]
[1779970415382,47.82,73306.56,0.11,-0.08345,6e-05,7.95223]
[1779970415468,47.82,73306.56,0.11,-0.08345,6e-05,7.95223]
[1779970416085,47.83,73306.36,0.11,-0.08346,6e-05,7.9533]
[1779970417371,47.83,73305.72,0.11,-0.08351,6e-05,7.95628]
[1779970417445,47.83,73305.72,0.11,-0.08351,6e-05,7.95628]
[1779970418099,47.83,73305.68,0.11,-0.08351,6e-05,7.95665]
[1779970419445,47.83,73305.67,0.11,-0.08351,6e-05,7.95689]
[1779970419554,47.83,73305.67,0.11,-0.08351,6e-05,7.95689]
[1779970419567,47.83,73305.67,0.11,-0.08351,6e-05,7.95689]
[1779970419613,47.83,73305.67,0.11,-0.08351,6e-05,7.95689]
[1779970421505,47.83,73305.69,0.11,-0.08352,6e-05,7.95721]
[1779970421601,47.83,73305.69,0.11,-0.08352,6e-05,7.95721]
[1779970421657,47.83,73305.69,0.11,-0.08352,6e-05,7.95721]
[1779970421727,47.83,73305.73,0.11,-0.08352,6e-05,7.95723]
[1779970423601,47.83,73305.73,0.11,-0.08352,6e-05,7.95743]
[1779970423650,47.83,73305.73,0.11,-0.08352,6e-05,7.95743]
[1779970424148,47.83,73305.99,0.11,-0.08351,6e-05,7.9565]
[1779970425645,47.83,73306.37,0.11,-0.08349,6e-05,7.95506]
[1779970425745,47.83,73306.37,0.11,-0.08349,6e-05,7.95506]
[1779970425859,47.83,73306.37,0.11,-0.08349,6e-05,7.95506]
[1779970427706,47.83,73306.43,0.11,-0.08349,6e-05,7.95519]
[1779970427803,47.83,73306.43,0.11,-0.08349,6e-05,7.95519]
[1779970427814,47.83,73306.43,0.11,-0.08349,6e-05,7.95519]
[1779970427898,47.83,73306.43,0.11,-0.08349,6e-05,7.95519]
[1779970429754,47.83,73308.88,0.11,-0.08334,6e-05,7.94502]
[1779970429834,47.83,73308.88,0.11,-0.08334,6e-05,7.94502]
[1779970429929,47.83,73308.88,0.11,-0.08334,6e-05,7.94502]
[1779970430190,47.83,73308.71,0.11,-0.08336,6e-05,7.94597]
[1779970431822,47.84,73307.06,0.11,-0.08346,6e-05,7.95332]
[1779970431906,47.84,73307.06,0.11,-0.08346,6e-05,7.95332]
[1779970432204,47.84,73306.85,0.11,-0.08348,6e-05,7.95443]
[1779970433904,47.84,73306.93,0.11,-0.08348,6e-05,7.95428]
[1779970433999,47.84,73306.93,0.11,-0.08348,6e-05,7.95428]
[1779970434011,47.84,73306.93,0.11,-0.08348,6e-05,7.95428]
[1779970434388,47.84,73306.66,0.11,-0.0835,6e-05,7.95565]
[1779970435294,47.84,73306.85,0.11,-0.08349,6e-05,7.95503]
[1779970439832,47.84,73306.59,0.11,-0.08351,6e-05,7.95695]
[1779970439877,47.84,73306.59,0.11,-0.08351,6e-05,7.95695]
[1779970440082,47.84,73306.59,0.11,-0.08351,6e-05,7.95695]
[1779970440133,47.84,73306.59,0.11,-0.08351,6e-05,7.95695]
[1779970440286,47.84,73306.59,0.11,-0.08352,6e-05,7.95715]
[1779970442287,47.84,73293.29,0.11,-0.08436,6e-05,8.01577]
[1779970443754,47.85,73290.29,0.11,-0.08455,6e-05,8.0292]
[1779970446313,47.85,73289.42,0.11,-0.08462,6e-05,8.0342]
[1779970446780,47.85,73289.28,0.11,-0.08464,6e-05,8.03542]
[1779970447321,47.85,73289.14,0.11,-0.08466,6e-05,8.03663]
[1779970452358,47.88,73281.04,0.11,-0.08528,6e-05,8.08022]
[1779970457391,47.89,73282.58,0.11,-0.08522,6e-05,8.07631]
[1779970462426,47.9,73285.06,0.11,-0.08511,6e-05,8.06828]
[1779970467468,47.91,73285.74,0.11,-0.0851,6e-05,8.06808]
[1779970474085,47.92,73286.57,0.11,-0.08505,6e-05,8.06286]
[1779970480248,47.95,73290.14,0.11,-0.08495,6e-05,8.05634]
[1779970486174,47.99,73292.56,0.11,-0.085,6e-05,8.05975]
[1779970490894,48.03,73290.31,0.11,-0.0853,6e-05,8.08099]
[1779970490996,48.03,73290.31,0.11,-0.0853,6e-05,8.08099]
[1779970491063,48.04,73290.46,0.11,-0.08536,6e-05,8.0854]
[1779970496245,48.08,73285.22,0.11,-0.08584,6e-05,8.119]
[1779970501271,48.09,73284.99,0.11,-0.08588,6e-05,8.12177]
[1779970506768,48.1,73284.95,0.11,-0.08593,6e-05,8.12508]
[1779970512796,48.22,73291.11,0.11,-0.08608,6e-05,8.13628]
[1779970517830,48.27,73293.63,0.11,-0.08613,6e-05,8.14027]
[1779970524879,48.38,73295.58,0.11,-0.08649,6e-05,8.16586]
[1779970529914,48.47,73293.65,0.11,-0.08703,6e-05,8.20352]
[1779970534957,48.55,73293.18,0.11,-0.08733,6e-05,8.22289]
[1779970539984,48.55,73292.36,0.11,-0.08741,6e-05,8.22894]
[1779970542426,48.56,73278.73,0.11,-0.08829,6e-05,8.28916]
[1779970547455,48.56,73277.6,0.11,-0.08838,6e-05,8.2953]
[1779970550408,48.57,73265.38,0.11,-0.08919,6e-05,8.34994]
[1779970555419,48.57,73256.87,0.11,-0.08975,6e-05,8.38813]
[1779970560496,48.57,73257.11,0.11,-0.08975,6e-05,8.38818]
[1779970564704,48.58,73255.24,0.11,-0.08989,6e-05,8.39739]
[1779970565562,48.58,73255.24,0.11,-0.08988,6e-05,8.39733]
[1779970570608,48.58,73258.23,0.11,-0.08969,6e-05,8.38397]
[1779970575619,48.58,73259.38,0.11,-0.08961,6e-05,8.37873]
[1779970580685,48.58,73262.47,0.11,-0.08941,6e-05,8.36508]
[1779970585726,48.57,73261.76,0.11,-0.08945,6e-05,8.36807]
[1779970589090,48.57,73262.61,0.11,-0.0894,6e-05,8.3643]
[1779970589112,48.57,73262.61,0.11,-0.0894,6e-05,8.3643]
[1779970591459,48.57,73271.76,0.11,-0.08877,6e-05,8.32011]
[1779970592977,48.57,73273.64,0.11,-0.08865,6e-05,8.31198]
[1779970593524,48.58,73274.31,0.11,-0.08861,6e-05,8.30913]
[1779970598551,48.58,73274.0,0.11,-0.08863,6e-05,8.31081]
[1779970601356,48.58,73273.39,0.11,-0.08868,6e-05,8.31359]
[1779970601538,48.58,73275.59,0.11,-0.08854,6e-05,8.30409]
[1779970606578,48.58,73272.5,0.11,-0.08874,6e-05,8.31786]
[1779970611629,48.58,73264.95,0.11,-0.08923,6e-05,8.35144]
[1779970616648,48.58,73266.09,0.11,-0.08918,6e-05,8.34786]
[1779970621673,48.59,73266.92,0.11,-0.08914,6e-05,8.3451]
[1779970626709,48.59,73270.19,0.11,-0.08895,6e-05,8.33231]
[1779970631737,48.6,73264.61,0.11,-0.08932,6e-05,8.35745]
[1779970632670,48.6,73264.6,0.11,-0.08932,6e-05,8.35774]
[1779970632779,48.6,73264.6,0.11,-0.08932,6e-05,8.35774]
[1779970633516,48.6,73260.56,0.11,-0.08959,6e-05,8.37557]
[1779970634479,48.6,73260.56,0.11,-0.08959,6e-05,8.37557]
[1779970634522,48.6,73260.56,0.11,-0.08959,6e-05,8.37557]
[1779970634539,48.6,73260.56,0.11,-0.08959,6e-05,8.37557]
[1779970634560,48.6,73256.56,0.11,-0.08985,6e-05,8.39321]
[1779970634716,48.6,73256.56,0.11,-0.08985,6e-05,8.39321]
[1779970636498,48.6,73254.13,0.11,-0.09,6e-05,8.40381]
[1779970636555,48.6,73254.13,0.11,-0.09,6e-05,8.40381]
[1779970636583,48.6,73254.13,0.11,-0.09,6e-05,8.40381]
[1779970636501,48.6,73253.47,0.11,-0.09005,6e-05,8.40706]
[1779970637127,48.6,73253.47,0.11,-0.09005,6e-05,8.40706]
[1779970637198,48.6,73253.47,0.11,-0.09005,6e-05,8.40706]
[1779970637263,48.6,73252.94,0.11,-0.09009,6e-05,8.40937]
[1779970640624,48.6,73252.96,0.11,-0.09009,6e-05,8.40965]
[1779970640634,48.6,73252.96,0.11,-0.09009,6e-05,8.40965]
[1779970640682,48.6,73252.96,0.11,-0.09009,6e-05,8.40965]
[1779970640735,48.6,73253.43,0.11,-0.09006,6e-05,8.40798]
[1779970642690,48.6,73253.96,0.11,-0.09003,6e-05,8.40558]
[1779970642741,48.6,73253.96,0.11,-0.09003,6e-05,8.40558]
[1779970643214,48.6,73254.5,0.11,-0.08999,6e-05,8.40315]
[1779970644757,48.6,73255.11,0.11,-0.08996,6e-05,8.40088]
[1779970644821,48.6,73255.11,0.11,-0.08996,6e-05,8.40088]
[1779970644835,48.6,73255.11,0.11,-0.08996,6e-05,8.40088]
[1779970644878,48.6,73255.11,0.11,-0.08996,6e-05,8.40088]
[1779970646838,48.6,73255.11,0.11,-0.08996,6e-05,8.40107]
[1779970646896,48.6,73255.11,0.11,-0.08996,6e-05,8.40107]
[1779970646929,48.6,73255.11,0.11,-0.08996,6e-05,8.40107]
[1779970647333,48.6,73256.0,0.11,-0.08991,6e-05,8.39739]
[1779970648888,48.6,73256.51,0.11,-0.08988,6e-05,8.39555]
[1779970648952,48.6,73256.51,0.11,-0.08988,6e-05,8.39555]
[1779970649748,48.61,73256.51,0.11,-0.08988,6e-05,8.39575]
[1779970650668,48.61,73256.51,0.11,-0.08988,6e-05,8.39575]
[1779970650768,48.61,73256.51,0.11,-0.08988,6e-05,8.39575]
[1779970650835,48.61,73256.51,0.11,-0.08988,6e-05,8.39575]
[1779970650938,48.61,73256.51,0.11,-0.08988,6e-05,8.39575]
[1779970650993,48.61,73256.51,0.11,-0.08988,6e-05,8.39575]
[1779970653006,48.61,73262.18,0.11,-0.08948,6e-05,8.36706]
[1779970653090,48.61,73262.18,0.11,-0.08948,6e-05,8.36706]
[1779970653101,48.61,73262.18,0.11,-0.08948,6e-05,8.36706]
[1779970653215,48.61,73262.18,0.11,-0.08948,6e-05,8.36706]
[1779970655079,48.61,73265.65,0.11,-0.08927,6e-05,8.35246]
[1779970655175,48.61,73265.65,0.11,-0.08927,6e-05,8.35246]
[1779970655180,48.61,73265.65,0.11,-0.08927,6e-05,8.35246]
[1779970655269,48.61,73265.65,0.11,-0.08927,6e-05,8.35246]
[1779970657151,48.61,73265.0,0.11,-0.08932,6e-05,8.35605]
[1779970657223,48.61,73265.0,0.11,-0.08932,6e-05,8.35605]
[1779970657309,48.61,73265.0,0.11,-0.08932,6e-05,8.35605]
[1779970657403,48.61,73265.05,0.11,-0.08932,6e-05,8.35608]
[1779970659211,48.61,73265.05,0.11,-0.08932,6e-05,8.35608]
[1779970659318,48.61,73265.05,0.11,-0.08932,6e-05,8.35608]
[1779970659419,48.61,73263.69,0.11,-0.08942,6e-05,8.36249]
[1779970661263,48.61,73263.69,0.11,-0.08942,6e-05,8.36249]
[1779970661333,48.61,73263.69,0.11,-0.08942,6e-05,8.36249]
[1779970661420,48.61,73263.69,0.11,-0.08942,6e-05,8.36249]
[1779970661487,48.61,73263.33,0.11,-0.08945,6e-05,8.36452]
[1779970661807,48.61,73263.33,0.11,-0.08945,6e-05,8.36452]
[1779970661958,48.61,73263.33,0.11,-0.08945,6e-05,8.36452]
[1779970661959,48.61,73263.02,0.11,-0.08947,6e-05,8.36587]
[1779970663355,48.61,73263.02,0.11,-0.08947,6e-05,8.36587]
[1779970663492,48.61,73263.02,0.11,-0.08947,6e-05,8.36587]
[1779970663504,48.61,73263.02,0.11,-0.08947,6e-05,8.36587]
[1779970663580,48.61,73263.02,0.11,-0.08947,6e-05,8.36587]
[1779970664226,48.62,73260.32,0.11,-0.08965,6e-05,8.37807]
[1779970664311,48.62,73260.32,0.11,-0.08965,6e-05,8.37807]
[1779970664383,48.62,73259.56,0.11,-0.0897,6e-05,8.38159]
[1779970665390,48.62,73259.56,0.11,-0.0897,6e-05,8.38159]
[1779970665506,48.62,73259.56,0.11,-0.0897,6e-05,8.38159]
[1779970665607,48.62,73259.03,0.11,-0.08973,6e-05,8.38411]
[1779970667467,48.62,73259.03,0.11,-0.08973,6e-05,8.38411]
[1779970667569,48.62,73259.03,0.11,-0.08973,6e-05,8.38411]
[1779970667641,48.62,73252.1,0.11,-0.09019,6e-05,8.41467]
[1779970667693,48.62,73252.1,0.11,-0.09019,6e-05,8.41467]
[1779970669529,48.62,73252.1,0.11,-0.09019,6e-05,8.41467]
[1779970669617,48.62,73252.1,0.11,-0.09019,6e-05,8.41467]
[1779970669538,48.62,73254.19,0.11,-0.09006,6e-05,8.40589]
[1779970671622,48.62,73254.19,0.11,-0.09006,6e-05,8.40589]
[1779970671767,48.62,73250.58,0.11,-0.09029,6e-05,8.42194]
[1779970671860,48.62,73250.58,0.11,-0.09029,6e-05,8.42194]
[1779970671909,48.62,73250.58,0.11,-0.09029,6e-05,8.42194]
[1779970673703,48.62,73250.78,0.11,-0.09028,6e-05,8.42121]
[1779970673820,48.62,73250.78,0.11,-0.09028,6e-05,8.42121]
[1779970673924,48.62,73249.32,0.11,-0.09038,6e-05,8.42772]
[1779970675772,48.62,73248.44,0.11,-0.09044,6e-05,8.43171]
[1779970675921,48.62,73248.44,0.11,-0.09044,6e-05,8.43171]
[1779970675934,48.62,73248.44,0.11,-0.09044,6e-05,8.43171]
[1779970676014,48.62,73248.44,0.11,-0.09044,6e-05,8.43171]
[1779970677879,48.62,73243.09,0.11,-0.09079,6e-05,8.45543]
[1779970677994,48.62,73243.09,0.11,-0.09079,6e-05,8.45543]
[1779970678093,48.62,73243.09,0.11,-0.09079,6e-05,8.45543]
[1779970678096,48.62,73243.09,0.11,-0.09079,6e-05,8.45543]
[1779970679906,48.62,73243.09,0.11,-0.09079,6e-05,8.45553]
[1779970680019,48.62,73243.09,0.11,-0.09079,6e-05,8.45553]
[1779970680093,48.62,73242.68,0.11,-0.09082,6e-05,8.45742]
[1779970681415,48.62,73242.68,0.11,-0.09082,6e-05,8.45742]
[1779970681503,48.62,73242.68,0.11,-0.09082,6e-05,8.45742]
[1779970681516,48.62,73242.68,0.11,-0.09082,6e-05,8.45742]
[1779970683701,48.63,73242.4,0.11,-0.09084,7e-05,8.45902]
[1779970683812,48.63,73242.4,0.11,-0.09084,7e-05,8.45902]
[1779970683961,48.63,73242.4,0.11,-0.09084,7e-05,8.45902]
[1779970684101,48.63,73236.48,0.11,-0.09123,7e-05,8.48494]
[1779970686135,48.63,73236.48,0.11,-0.09123,7e-05,8.485]
[1779970686210,48.63,73236.48,0.11,-0.09123,7e-05,8.485]
[1779970686211,48.63,73229.56,0.11,-0.09168,7e-05,8.51536]
[1779970690254,48.63,73229.92,0.11,-0.09166,7e-05,8.51379]
[1779970690322,48.63,73229.92,0.11,-0.09166,7e-05,8.51379]
[1779970690348,48.63,73236.46,0.11,-0.09123,7e-05,8.48515]
[1779970692294,48.63,73236.46,0.11,-0.09123,7e-05,8.48519]
[1779970692589,48.63,73236.71,0.11,-0.09122,7e-05,8.48418]
[1779970694395,48.63,73236.63,0.11,-0.09122,7e-05,8.48457]
[1779970694408,48.63,73236.63,0.11,-0.09122,7e-05,8.48457]
[1779970694475,48.63,73236.63,0.11,-0.09122,7e-05,8.48457]
[1779970694575,48.63,73237.06,0.11,-0.0912,7e-05,8.48273]
[1779970700272,48.63,73236.38,0.11,-0.09124,7e-05,8.48584]
[1779970701699,48.63,73235.87,0.11,-0.09128,7e-05,8.48813]
[1779970702640,48.63,73235.87,0.11,-0.09128,7e-05,8.48813]
[1779970702661,48.63,73235.87,0.11,-0.09128,7e-05,8.48813]
[1779970702720,48.63,73239.69,0.11,-0.09103,7e-05,8.47146]
[1779970703145,48.63,73239.69,0.11,-0.09103,7e-05,8.47146]
[1779970704730,48.63,73247.83,0.11,-0.0905,6e-05,8.43591]
[1779970704803,48.63,73247.83,0.11,-0.0905,6e-05,8.43591]
[1779970705157,48.63,73248.46,0.11,-0.09046,6e-05,8.43328]
[1779970706785,48.63,73247.81,0.11,-0.0905,6e-05,8.43624]
[1779970707578,48.63,73247.82,0.11,-0.09051,6e-05,8.43644]
[1779970708872,48.63,73247.0,0.11,-0.09056,6e-05,8.44015]
[1779970708888,48.63,73247.0,0.11,-0.09056,6e-05,8.44015]
[1779970708893,48.63,73247.0,0.11,-0.09056,6e-05,8.44015]
[1779970710927,48.63,73245.6,0.11,-0.09066,6e-05,8.44638]
[1779970710939,48.63,73245.6,0.11,-0.09066,6e-05,8.44638]
[1779970710943,48.63,73245.6,0.11,-0.09066,6e-05,8.44638]
[1779970712993,48.63,73244.41,0.11,-0.0907,6e-05,8.44752]
[1779970712997,48.63,73244.41,0.11,-0.0907,6e-05,8.44752]
[1779970713003,48.63,73244.41,0.11,-0.0907,6e-05,8.44752]
[1779970713600,48.63,73244.57,0.11,-0.09069,6e-05,8.44693]
[1779970715070,48.63,73243.32,0.11,-0.09077,6e-05,8.4524]
[1779970715652,48.63,73243.02,0.11,-0.09079,6e-05,8.45393]
[1779970717119,48.63,73243.02,0.11,-0.09079,6e-05,8.45404]
[1779970717127,48.63,73243.02,0.11,-0.09079,6e-05,8.45404]
[1779970717133,48.63,73243.02,0.11,-0.09079,6e-05,8.45404]
[1779970722168,48.63,73242.65,0.11,-0.09083,6e-05,8.4562]
[1779970725443,48.64,73241.87,0.11,-0.09088,7e-05,8.45995]
[1779970725454,48.64,73241.87,0.11,-0.09088,7e-05,8.45995]
[1779970727502,48.64,73241.07,0.11,-0.09094,7e-05,8.46367]
[1779970727515,48.64,73241.07,0.11,-0.09094,7e-05,8.46367]
[1779970727580,48.64,73240.96,0.11,-0.09095,7e-05,8.46426]
[1779970729556,48.64,73240.96,0.11,-0.09095,7e-05,8.46426]
[1779970729643,48.64,73240.53,0.11,-0.09098,7e-05,8.46636]
[1779970734678,48.64,73239.16,0.11,-0.09107,7e-05,8.47277]
[1779970737841,48.64,73235.67,0.11,-0.0913,7e-05,8.48841]
[1779970737854,48.64,73235.67,0.11,-0.0913,7e-05,8.48841]
[1779970742875,48.64,73235.5,0.11,-0.09132,7e-05,8.48948]
[1779970746104,48.64,73234.74,0.11,-0.09137,7e-05,8.49301]
[1779970746114,48.64,73234.74,0.11,-0.09137,7e-05,8.49301]
[1779970751121,48.64,73235.05,0.11,-0.09136,7e-05,8.49198]
[1779970752300,48.64,73234.95,0.11,-0.09136,7e-05,8.49248]
[1779970752314,48.64,73234.95,0.11,-0.09136,7e-05,8.49248]
[1779970757315,48.64,73235.75,0.11,-0.09132,7e-05,8.4893]
[1779970760565,48.64,73235.78,0.11,-0.09132,7e-05,8.48937]
[1779970760574,48.64,73235.78,0.11,-0.09132,7e-05,8.48937]
[1779970760650,48.64,73235.78,0.11,-0.09132,7e-05,8.48944]
[1779970762620,48.64,73235.78,0.11,-0.09132,7e-05,8.48944]
[1779970762648,48.64,73236.67,0.11,-0.09126,7e-05,8.48567]
[1779970764711,48.65,73236.57,0.11,-0.09127,7e-05,8.48618]
[1779970764720,48.65,73236.57,0.11,-0.09127,7e-05,8.48618]
[1779970766755,48.65,73236.71,0.11,-0.09126,7e-05,8.48579]
[1779970766771,48.65,73236.71,0.11,-0.09126,7e-05,8.48579]
[1779970766808,48.65,73236.71,0.11,-0.09126,7e-05,8.48579]
[1779970768614,48.65,73236.71,0.11,-0.09127,7e-05,8.48594]
[1779970768835,48.65,73236.71,0.11,-0.09127,7e-05,8.48594]
[1779970769750,48.65,73240.54,0.11,-0.09102,7e-05,8.46926]
[1779970774743,48.65,73248.83,0.11,-0.09045,6e-05,8.42927]
[1779970777098,48.65,73246.94,0.11,-0.09058,6e-05,8.43786]
[1779970777109,48.65,73246.94,0.11,-0.09058,6e-05,8.43786]
[1779970782133,48.65,73246.14,0.11,-0.09064,6e-05,8.44217]
[1779970783279,48.65,73246.28,0.11,-0.09063,6e-05,8.44172]
[1779970783289,48.65,73246.28,0.11,-0.09063,6e-05,8.44172]
[1779970783300,48.65,73246.28,0.11,-0.09063,6e-05,8.44172]
[1779970783715,48.65,73246.28,0.11,-0.09064,6e-05,8.44189]
[1779970785353,48.65,73246.06,0.11,-0.09065,6e-05,8.44302]
[1779970785730,48.65,73246.01,0.11,-0.09066,6e-05,8.44341]
[1779970787412,48.66,73245.51,0.11,-0.09069,6e-05,8.44576]
[1779970787427,48.66,73245.51,0.11,-0.09069,6e-05,8.44576]
[1779970787438,48.66,73245.51,0.11,-0.09069,6e-05,8.44576]
[1779970791546,48.66,73244.45,0.11,-0.09077,6e-05,8.45107]
[1779970791591,48.66,73244.45,0.11,-0.09077,6e-05,8.45107]
[1779970791772,48.66,73244.31,0.11,-0.09078,6e-05,8.45185]
[1779970796807,48.66,73244.27,0.11,-0.0908,6e-05,8.45288]
[1779970802685,48.66,73242.53,0.11,-0.09092,7e-05,8.46117]
[1779970808234,48.67,73241.04,0.11,-0.09103,7e-05,8.46868]
[1779970814319,48.67,73240.39,0.11,-0.09109,7e-05,8.47251]
[1779970814785,48.67,73240.67,0.11,-0.09108,7e-05,8.47162]
[1779970816382,48.67,73240.42,0.11,-0.09109,7e-05,8.47288]
[1779970816401,48.67,73240.42,0.11,-0.09109,7e-05,8.47288]
[1779970816503,48.67,73240.31,0.11,-0.0911,7e-05,8.47336]
[1779970818447,48.67,73240.31,0.11,-0.0911,7e-05,8.47336]
[1779970818766,48.67,73240.31,0.11,-0.09111,7e-05,8.47385]
[1779970820505,48.67,73241.84,0.11,-0.09101,7e-05,8.46732]
[1779970820520,48.67,73241.84,0.11,-0.09101,7e-05,8.46732]
[1779970820530,48.67,73241.84,0.11,-0.09101,7e-05,8.46732]
[1779970820598,48.67,73242.23,0.11,-0.09099,7e-05,8.46561]
[1779970822566,48.67,73242.23,0.11,-0.09099,7e-05,8.46577]
[1779970822776,48.68,73242.15,0.11,-0.091,7e-05,8.46645]
[1779970824656,48.68,73241.9,0.11,-0.09102,7e-05,8.46771]
[1779970824660,48.68,73241.9,0.11,-0.09102,7e-05,8.46771]
[1779970824726,48.68,73241.9,0.11,-0.09102,7e-05,8.46771]
[1779970824742,48.68,73241.9,0.11,-0.09102,7e-05,8.46787]
[1779970826518,48.68,73241.9,0.11,-0.09102,7e-05,8.46787]
[1779970826572,48.68,73241.71,0.11,-0.09103,7e-05,8.46886]
[1779970828800,48.68,73244.92,0.11,-0.09083,6e-05,8.45499]
[1779970828808,48.68,73244.92,0.11,-0.09083,6e-05,8.45499]
[1779970833834,48.68,73251.09,0.11,-0.0904,6e-05,8.42484]
[1779970834968,48.68,73251.09,0.11,-0.09041,6e-05,8.42527]
[1779970834984,48.68,73251.09,0.11,-0.09041,6e-05,8.42527]
[1779970834987,48.68,73251.09,0.11,-0.09041,6e-05,8.42527]
[1779970836432,48.68,73251.09,0.11,-0.09041,6e-05,8.42548]
[1779970836452,48.68,73251.09,0.11,-0.09041,6e-05,8.42548]
[1779970836489,48.68,73251.09,0.11,-0.09041,6e-05,8.42548]
[1779970836512,48.68,73242.87,0.11,-0.09095,7e-05,8.46139]
[1779970842186,48.69,73239.82,0.11,-0.09116,7e-05,8.47539]
[1779970848748,48.69,73232.28,0.11,-0.09166,7e-05,8.50919]
[1779970854028,48.69,73232.74,0.11,-0.09163,7e-05,8.50747]
[1779970858820,48.69,73223.24,0.11,-0.09226,7e-05,8.54935]
[1779970860434,48.69,73223.24,0.11,-0.09226,7e-05,8.54934]
[1779970861563,48.69,73209.48,0.11,-0.09317,7e-05,8.6098]
[1779970863419,48.69,73209.48,0.11,-0.09316,7e-05,8.60977]
[1779970863602,48.69,73197.67,0.11,-0.09395,7e-05,8.66185]
[1779970865559,48.69,73197.76,0.11,-0.09394,7e-05,8.66135]
[1779970865662,48.69,73197.76,0.11,-0.09394,7e-05,8.66135]
[1779970865799,48.69,73197.76,0.11,-0.09394,7e-05,8.66135]
[1779970865694,48.69,73210.82,0.11,-0.09308,7e-05,8.60394]
[1779970866196,48.69,73210.82,0.11,-0.09308,7e-05,8.60394]
[1779970866615,48.69,73210.82,0.11,-0.09308,7e-05,8.60394]
[1779970866624,48.69,73210.82,0.11,-0.09308,7e-05,8.60394]
[1779970866676,48.69,73210.82,0.11,-0.09308,7e-05,8.60394]
[1779970866773,48.69,73210.82,0.11,-0.09308,7e-05,8.60394]
[1779970866816,48.69,73210.82,0.11,-0.09308,7e-05,8.60394]
[1779970866780,48.69,73214.43,0.11,-0.09284,7e-05,8.58802]
[1779970868832,48.69,73214.32,0.11,-0.09285,7e-05,8.5885]
[1779970868847,48.69,73214.32,0.11,-0.09285,7e-05,8.5885]
[1779970869860,48.69,73213.65,0.11,-0.09289,7e-05,8.59124]
[1779970874860,48.69,73214.7,0.11,-0.09281,7e-05,8.58634]
[1779970876345,48.69,73214.24,0.11,-0.09284,7e-05,8.5883]
[1779970876871,48.69,73213.69,0.11,-0.09288,7e-05,8.59072]
[1779970881929,48.69,73209.66,0.11,-0.09314,7e-05,8.60798]
[1779970884799,48.69,73222.81,0.11,-0.09227,7e-05,8.54999]
[1779970889831,48.69,73223.68,0.11,-0.09221,7e-05,8.54622]
[1779970894920,48.69,73218.77,0.11,-0.09249,7e-05,8.56339]
[1779970899920,48.69,73222.86,0.11,-0.09222,7e-05,8.5452]
[1779970904927,48.69,73224.48,0.11,-0.09211,7e-05,8.53793]
[1779970909974,48.68,73226.09,0.11,-0.09201,7e-05,8.53076]
[1779970915037,48.68,73226.4,0.11,-0.09199,7e-05,8.52932]
[1779970920098,48.68,73219.87,0.11,-0.09241,7e-05,8.5578]
[1779970921542,48.68,73219.46,0.11,-0.09244,7e-05,8.55954]
[1779970921814,48.68,73219.46,0.11,-0.09244,7e-05,8.55954]
[1779970921877,48.68,73219.46,0.11,-0.09244,7e-05,8.55954]
[1779970921875,48.68,73214.04,0.11,-0.09279,7e-05,8.58331]
[1779970923940,48.68,73212.76,0.11,-0.09288,7e-05,8.58875]
[1779970924015,48.68,73212.76,0.11,-0.09288,7e-05,8.58875]
[1779970925970,48.68,73212.32,0.11,-0.0929,7e-05,8.59048]
[1779970926037,48.68,73212.32,0.11,-0.0929,7e-05,8.59048]
[1779970926289,48.68,73212.32,0.11,-0.0929,7e-05,8.59048]
[1779970926321,48.68,73212.32,0.11,-0.0929,7e-05,8.59048]
[1779970926867,48.68,73212.93,0.11,-0.09286,7e-05,8.5877]
[1779970929993,48.68,73212.01,0.11,-0.09292,7e-05,8.59174]
[1779970930574,48.68,73212.01,0.11,-0.09292,7e-05,8.59174]
[1779970930614,48.68,73212.01,0.11,-0.09292,7e-05,8.59174]
[1779970930701,48.68,73212.01,0.11,-0.09292,7e-05,8.59174]
[1779970930792,48.68,73212.02,0.11,-0.09292,7e-05,8.59185]
[1779970932808,48.68,73202.93,0.11,-0.09353,7e-05,8.6321]
[1779970937843,48.68,73200.47,0.11,-0.0937,7e-05,8.64337]
[1779970942879,48.69,73200.06,0.11,-0.09373,7e-05,8.64548]
[1779970946695,48.69,73199.23,0.11,-0.09379,7e-05,8.64942]
[1779970946907,48.69,73197.72,0.11,-0.09389,7e-05,8.65609]
[1779970947150,48.69,73197.72,0.11,-0.09389,7e-05,8.65609]
[1779970947914,48.69,73198.19,0.11,-0.09386,7e-05,8.65413]
[1779970950937,48.69,73188.89,0.11,-0.09448,7e-05,8.69552]
[1779970952829,48.69,73187.63,0.11,-0.09453,7e-05,8.69664]
[1779970952888,48.69,73187.63,0.11,-0.09453,7e-05,8.69664]
[1779970954910,48.69,73187.58,0.11,-0.09453,7e-05,8.69709]
[1779970954999,48.69,73187.7,0.11,-0.09453,7e-05,8.69653]
[1779970956952,48.69,73188.58,0.11,-0.09447,7e-05,8.69263]
[1779970957000,48.69,73188.86,0.11,-0.09445,7e-05,8.69138]
[1779970959026,48.69,73188.9,0.11,-0.09445,7e-05,8.6912]
[1779970959120,48.69,73188.9,0.11,-0.09445,7e-05,8.6912]
[1779970961098,48.69,73189.83,0.11,-0.09438,7e-05,8.68706]
[1779970961191,48.69,73189.83,0.11,-0.09438,7e-05,8.68706]
[1779970963153,48.69,73189.7,0.11,-0.09439,7e-05,8.68762]
[1779970963221,48.69,73189.7,0.11,-0.09439,7e-05,8.68762]
[1779970965217,48.69,73190.32,0.11,-0.09435,7e-05,8.68487]
[1779970965289,48.69,73190.32,0.11,-0.09435,7e-05,8.68487]
[1779970967288,48.69,73191.25,0.11,-0.09429,7e-05,8.68075]
[1779970967387,48.69,73191.25,0.11,-0.09429,7e-05,8.68075]
[1779970969345,48.69,73192.0,0.11,-0.09424,7e-05,8.67744]
[1779970969460,48.69,73192.0,0.11,-0.09424,7e-05,8.67744]
[1779970971408,48.69,73192.04,0.11,-0.09423,7e-05,8.67727]
[1779970971481,48.69,73192.04,0.11,-0.09423,7e-05,8.67727]
[1779970973478,48.69,73192.58,0.11,-0.0942,7e-05,8.67488]
[1779970973545,48.69,73192.58,0.11,-0.0942,7e-05,8.67488]
[1779970975551,48.69,73192.82,0.11,-0.09418,7e-05,8.67382]
[1779970975617,48.69,73192.82,0.11,-0.09418,7e-05,8.67382]
[1779970977614,48.69,73192.82,0.11,-0.09418,7e-05,8.67382]
[1779970977659,48.69,73192.82,0.11,-0.09418,7e-05,8.67382]
[1779970979698,48.69,73193.44,0.11,-0.09414,7e-05,8.67109]
[1779970979781,48.69,73193.44,0.11,-0.09414,7e-05,8.67109]
[1779970981742,48.69,73194.12,0.11,-0.0941,7e-05,8.6681]
[1779970981801,48.69,73194.12,0.11,-0.0941,7e-05,8.6681]
[1779970983819,48.69,73194.47,0.11,-0.09407,7e-05,8.66657]
[1779970983890,48.69,73194.47,0.11,-0.09407,7e-05,8.66657]
[1779970985894,48.69,73194.67,0.11,-0.09406,7e-05,8.6657]
[1779970985969,48.69,73194.67,0.11,-0.09406,7e-05,8.6657]
[1779970987965,48.69,73195.06,0.11,-0.09403,7e-05,8.66399]
[1779970988038,48.69,73194.94,0.11,-0.09404,7e-05,8.66454]
[1779970989319,48.69,73194.94,0.11,-0.09404,7e-05,8.66456]
[1779970989394,48.69,73194.94,0.11,-0.09404,7e-05,8.66456]
[1779970990018,48.69,73193.89,0.11,-0.09412,7e-05,8.66946]
[1779970990085,48.69,73193.89,0.11,-0.09412,7e-05,8.66946]
[1779970992111,48.69,73192.29,0.11,-0.09422,7e-05,8.67653]
[1779970992221,48.69,73192.29,0.11,-0.09422,7e-05,8.67653]
[1779970994167,48.69,73192.23,0.11,-0.09424,7e-05,8.67754]
[1779970994265,48.69,73192.23,0.11,-0.09424,7e-05,8.67754]
[1779970999293,48.7,73193.35,0.11,-0.09418,7e-05,8.67384]
[1779971004310,48.7,73194.48,0.11,-0.09412,7e-05,8.6701]
[1779971004486,48.7,73194.48,0.11,-0.09412,7e-05,8.6701]
[1779971004562,48.7,73194.48,0.11,-0.09412,7e-05,8.6701]
[1779971006552,48.7,73194.8,0.11,-0.09411,7e-05,8.66919]
[1779971006627,48.7,73194.8,0.11,-0.09411,7e-05,8.66919]
[1779971008628,48.7,73196.37,0.11,-0.09402,7e-05,8.66304]
[1779971008743,48.7,73196.37,0.11,-0.09402,7e-05,8.66304]
[1779971010696,48.71,73197.99,0.11,-0.09391,7e-05,8.65616]
[1779971010793,48.71,73197.99,0.11,-0.09391,7e-05,8.65616]
[1779971012766,48.71,73198.19,0.11,-0.09387,7e-05,8.65137]
[1779971012845,48.71,73198.19,0.11,-0.09387,7e-05,8.65137]
[1779971014816,48.71,73197.86,0.11,-0.09389,7e-05,8.6531]
[1779971014887,48.71,73197.86,0.11,-0.09389,7e-05,8.6531]
[1779971016904,48.71,73197.85,0.11,-0.09391,7e-05,8.65398]
[1779971016964,48.71,73197.85,0.11,-0.09391,7e-05,8.65398]
[1779971018961,48.71,73197.8,0.11,-0.09392,7e-05,8.65475]
[1779971019028,48.71,73197.8,0.11,-0.09392,7e-05,8.65475]
[1779971024057,48.72,73197.03,0.11,-0.094,7e-05,8.66007]
[1779971025140,48.72,73196.99,0.11,-0.094,7e-05,8.66025]
[1779971025200,48.72,73196.99,0.11,-0.094,7e-05,8.66025]
[1779971027222,48.72,73196.8,0.11,-0.09402,7e-05,8.66135]
[1779971027296,48.72,73196.8,0.11,-0.09402,7e-05,8.66135]
[1779971029266,48.72,73195.76,0.11,-0.0941,7e-05,8.66674]
[1779971029332,48.72,73195.76,0.11,-0.0941,7e-05,8.66674]
[1779971031344,48.72,73196.4,0.11,-0.09406,7e-05,8.66443]
[1779971031418,48.72,73196.4,0.11,-0.09406,7e-05,8.66443]
[1779971036425,48.73,73194.78,0.11,-0.09419,7e-05,8.67284]
[1779971037520,48.73,73194.75,0.11,-0.0942,7e-05,8.67346]
[1779971037583,48.73,73194.75,0.11,-0.0942,7e-05,8.67346]
[1779971039596,48.73,73194.75,0.11,-0.0942,7e-05,8.67371]
[1779971039678,48.73,73194.75,0.11,-0.0942,7e-05,8.67371]
[1779971043726,48.73,73189.93,0.11,-0.09454,7e-05,8.69619]
[1779971043793,48.73,73189.93,0.11,-0.09454,7e-05,8.69619]
[1779971044939,48.73,73184.57,0.11,-0.0949,7e-05,8.71989]
[1779971045025,48.73,73184.57,0.11,-0.0949,7e-05,8.71989]
[1779971045785,48.74,73182.16,0.11,-0.09507,7e-05,8.73093]
[1779971045821,48.74,73182.16,0.11,-0.09507,7e-05,8.73093]
[1779971047863,48.74,73181.03,0.11,-0.09515,7e-05,8.73623]
[1779971047941,48.74,73181.03,0.11,-0.09515,7e-05,8.73623]
[1779971049878,48.74,73178.57,0.11,-0.09532,7e-05,8.74727]
[1779971049886,48.74,73178.57,0.11,-0.09532,7e-05,8.74727]
[1779971049937,48.74,73178.57,0.11,-0.09532,7e-05,8.74727]
[1779971050741,48.74,73174.99,0.11,-0.09556,7e-05,8.76338]
[1779971050877,48.74,73174.99,0.11,-0.09556,7e-05,8.76338]
[1779971050887,48.74,73174.99,0.11,-0.09556,7e-05,8.76338]
[1779971051981,48.74,73168.87,0.11,-0.09598,7e-05,8.79065]
[1779971051989,48.74,73168.87,0.11,-0.09598,7e-05,8.79065]
[1779971054067,48.74,73165.01,0.11,-0.09624,7e-05,8.80788]
[1779971054075,48.74,73165.01,0.11,-0.09624,7e-05,8.80788]
[1779971054672,48.74,73163.75,0.11,-0.09633,7e-05,8.81361]
[1779971056113,48.74,73163.3,0.11,-0.09636,7e-05,8.81561]
[1779971057038,48.74,73161.77,0.11,-0.09646,7e-05,8.8226]
[1779971058183,48.74,73161.0,0.11,-0.09652,7e-05,8.82602]
[1779971058193,48.74,73161.0,0.11,-0.09652,7e-05,8.82602]
[1779971060223,48.74,73160.04,0.11,-0.09658,7e-05,8.83047]
[1779971060282,48.74,73160.04,0.11,-0.09658,7e-05,8.83047]
[1779971060717,48.74,73160.04,0.11,-0.09658,7e-05,8.83047]
[1779971062358,48.74,73159.42,0.11,-0.09663,7e-05,8.83329]
[1779971062995,48.74,73159.03,0.11,-0.09665,7e-05,8.83508]
[1779971067999,48.74,73158.01,0.11,-0.09673,7e-05,8.83995]
[1779971068534,48.74,73158.01,0.11,-0.09673,7e-05,8.84002]
[1779971068545,48.74,73158.01,0.11,-0.09673,7e-05,8.84002]
[1779971070583,48.74,73158.01,0.11,-0.09673,7e-05,8.84002]
[1779971070642,48.74,73158.01,0.11,-0.09673,7e-05,8.84002]
[1779971072637,48.74,73155.79,0.11,-0.09684,7e-05,8.8457]
[1779971072678,48.74,73155.79,0.11,-0.09684,7e-05,8.8457]
[1779971072686,48.74,73155.79,0.11,-0.09684,7e-05,8.8457]
[1779971076154,48.74,73146.32,0.11,-0.09749,7e-05,8.88811]
[1779971078592,48.74,73144.62,0.11,-0.09761,7e-05,8.89572]
[1779971078598,48.74,73144.62,0.11,-0.09761,7e-05,8.89572]
[1779971078655,48.74,73144.62,0.11,-0.09761,7e-05,8.89572]
[1779971078904,48.74,73144.62,0.11,-0.09761,7e-05,8.89572]
[1779971081175,48.75,73134.61,0.11,-0.09831,7e-05,8.94111]
[1779971081452,48.75,73134.61,0.11,-0.09831,7e-05,8.94111]
[1779971081577,48.75,73134.61,0.11,-0.09831,7e-05,8.94111]
[1779971081870,48.75,73134.77,0.11,-0.0983,7e-05,8.94039]
[1779971083881,48.75,73147.03,0.11,-0.09746,7e-05,8.88584]
[1779971087148,48.75,73147.65,0.11,-0.09742,7e-05,8.88314]
[1779971087192,48.75,73147.65,0.11,-0.09742,7e-05,8.88314]
[1779971087914,48.75,73147.45,0.11,-0.09743,7e-05,8.88406]
[1779971088457,48.75,73147.45,0.11,-0.09743,7e-05,8.88406]
[1779971089124,48.75,73141.89,0.11,-0.09781,7e-05,8.90888]
[1779971089157,48.75,73141.89,0.11,-0.09781,7e-05,8.90888]
[1779971089176,48.75,73141.89,0.11,-0.09781,7e-05,8.90888]
[1779971089201,48.75,73141.89,0.11,-0.09781,7e-05,8.90888]
[1779971091254,48.75,73138.24,0.11,-0.09806,7e-05,8.92511]
[1779971091373,48.75,73138.24,0.11,-0.09806,7e-05,8.92511]
[1779971091938,48.75,73139.15,0.11,-0.098,7e-05,8.92101]
[1779971093310,48.75,73140.38,0.11,-0.09792,7e-05,8.91572]
[1779971094089,48.75,73139.85,0.11,-0.09796,7e-05,8.9183]
[1779971095353,48.75,73141.75,0.11,-0.09783,7e-05,8.91002]
[1779971095365,48.75,73141.75,0.11,-0.09783,7e-05,8.91002]
[1779971095379,48.75,73141.75,0.11,-0.09783,7e-05,8.91002]
[1779971097421,48.75,73141.59,0.11,-0.09785,7e-05,8.91116]
[1779971097433,48.75,73141.59,0.11,-0.09785,7e-05,8.91116]
[1779971097983,48.75,73141.59,0.11,-0.09785,7e-05,8.91138]
[1779971099489,48.75,73142.04,0.11,-0.09782,7e-05,8.90959]
[1779971100101,48.75,73141.14,0.11,-0.09789,7e-05,8.91381]
[1779971104049,48.76,73153.51,0.11,-0.09706,7e-05,8.85961]
[1779971106869,48.76,73155.13,0.11,-0.09695,7e-05,8.85254]
[1779971106961,48.76,73155.13,0.11,-0.09695,7e-05,8.85254]
[1779971107071,48.76,73155.69,0.11,-0.09691,7e-05,8.85005]
[1779971107786,48.76,73155.69,0.11,-0.09691,7e-05,8.85005]
[1779971108096,48.76,73159.2,0.11,-0.09667,7e-05,8.83433]
[1779971109848,48.76,73159.2,0.11,-0.09667,7e-05,8.83417]
[1779971109857,48.76,73159.2,0.11,-0.09667,7e-05,8.83417]
[1779971114863,48.75,73158.37,0.11,-0.09672,7e-05,8.83741]
[1779971119907,48.76,73152.54,0.11,-0.09712,7e-05,8.86375]
[1779971120233,48.76,73152.35,0.11,-0.09713,7e-05,8.86466]
[1779971120253,48.76,73152.35,0.11,-0.09713,7e-05,8.86466]
[1779971120737,48.76,73152.52,0.11,-0.09712,7e-05,8.86391]
[1779971122314,48.76,73152.52,0.11,-0.09712,7e-05,8.86397]
[1779971123107,48.76,73152.53,0.11,-0.09712,7e-05,8.86406]
[1779971124361,48.76,73153.74,0.11,-0.09704,7e-05,8.85868]
[1779971124377,48.76,73153.74,0.11,-0.09704,7e-05,8.85868]
[1779971126420,48.76,73153.93,0.11,-0.09703,7e-05,8.85811]
[1779971126432,48.76,73153.93,0.11,-0.09703,7e-05,8.85811]
[1779971126435,48.76,73153.93,0.11,-0.09703,7e-05,8.85811]
[1779971128497,48.76,73154.19,0.11,-0.09702,7e-05,8.85705]
[1779971128513,48.76,73154.19,0.11,-0.09702,7e-05,8.85705]
[1779971128587,48.76,73154.19,0.11,-0.09702,7e-05,8.85705]
[1779971128686,48.76,73153.71,0.11,-0.09705,7e-05,8.85919]
[1779971130553,48.76,73153.71,0.11,-0.09705,7e-05,8.85938]
[1779971131055,48.76,73153.89,0.11,-0.097,7e-05,8.8543]
[1779971136090,48.76,73155.96,0.11,-0.09687,7e-05,8.84552]
[1779971141133,48.76,73164.85,0.11,-0.09627,7e-05,8.80673]
[1779971142954,48.76,73165.5,0.11,-0.09623,7e-05,8.8042]
[1779971142962,48.76,73165.5,0.11,-0.09623,7e-05,8.8042]
[1779971145001,48.77,73163.53,0.11,-0.09637,7e-05,8.81328]
[1779971145007,48.77,73163.53,0.11,-0.09637,7e-05,8.81328]
[1779971145013,48.77,73163.53,0.11,-0.09637,7e-05,8.81328]
[1779971149144,48.77,73164.73,0.11,-0.0963,7e-05,8.8086]
[1779971149154,48.77,73164.73,0.11,-0.0963,7e-05,8.8086]
[1779971153256,48.77,73166.79,0.11,-0.09617,7e-05,8.80033]
[1779971153282,48.77,73166.79,0.11,-0.09617,7e-05,8.80033]
[1779971153394,48.77,73166.79,0.11,-0.09617,7e-05,8.80033]
[1779971155332,48.77,73166.79,0.11,-0.09617,7e-05,8.80033]
[1779971156092,48.77,73166.13,0.11,-0.09623,7e-05,8.8038]
[1779971157397,48.77,73166.74,0.11,-0.09619,7e-05,8.80127]
[1779971157402,48.77,73166.74,0.11,-0.09619,7e-05,8.80127]
[1779971157430,48.77,73166.74,0.11,-0.09619,7e-05,8.80127]
[1779971157496,48.77,73166.57,0.11,-0.0962,7e-05,8.80202]
[1779971159443,48.77,73166.57,0.11,-0.0962,7e-05,8.8022]
[1779971160181,48.77,73165.88,0.11,-0.09625,7e-05,8.80561]
[1779971165240,48.78,73166.19,0.11,-0.09625,7e-05,8.80508]
[1779971170273,48.78,73166.5,0.11,-0.09624,7e-05,8.80452]
[1779971171838,48.78,73166.5,0.11,-0.09624,7e-05,8.80468]
[1779971171848,48.78,73166.5,0.11,-0.09624,7e-05,8.80468]
[1779971176872,48.78,73163.12,0.11,-0.09648,7e-05,8.82046]
[1779971181924,48.79,73161.72,0.11,-0.09659,7e-05,8.82743]
[1779971182173,48.79,73161.72,0.11,-0.09659,7e-05,8.82743]
[1779971182181,48.79,73161.72,0.11,-0.09659,7e-05,8.82743]
[1779971184219,48.79,73162.05,0.11,-0.09657,7e-05,8.82628]
[1779971184238,48.79,73162.05,0.11,-0.09657,7e-05,8.82644]
[1779971186295,48.79,73161.75,0.11,-0.0966,7e-05,8.82808]
[1779971186305,48.79,73161.75,0.11,-0.0966,7e-05,8.82808]
[1779971190425,48.79,73161.34,0.11,-0.09663,7e-05,8.83052]
[1779971190436,48.79,73161.34,0.11,-0.09663,7e-05,8.83052]
[1779971192511,48.79,73161.05,0.11,-0.09662,7e-05,8.82764]
[1779971192520,48.79,73161.05,0.11,-0.09662,7e-05,8.82764]
[1779971194571,48.79,73160.66,0.11,-0.09664,7e-05,8.82953]
[1779971194579,48.79,73160.66,0.11,-0.09664,7e-05,8.82953]
[1779971196628,48.79,73160.51,0.11,-0.09666,7e-05,8.83068]
[1779971196634,48.79,73160.51,0.11,-0.09666,7e-05,8.83068]
[1779971198468,48.79,73163.16,0.11,-0.09649,7e-05,8.81925]
[1779971198512,48.79,73163.16,0.11,-0.09649,7e-05,8.81925]
[1779971198711,48.79,73163.16,0.11,-0.09649,7e-05,8.81925]
[1779971198812,48.79,73163.16,0.11,-0.09649,7e-05,8.81925]
[1779971200771,48.8,73163.15,0.11,-0.09649,7e-05,8.81948]
[1779971200866,48.8,73163.15,0.11,-0.09649,7e-05,8.81948]
[1779971200878,48.8,73163.15,0.11,-0.09649,7e-05,8.81948]
[1779971200959,48.8,73163.15,0.11,-0.09649,7e-05,8.81948]
[1779971202839,48.8,73163.74,0.11,-0.09646,7e-05,8.81723]
[1779971202972,48.8,73163.74,0.11,-0.09646,7e-05,8.81723]
[1779971202982,48.8,73163.74,0.11,-0.09646,7e-05,8.81723]
[1779971203038,48.8,73163.74,0.11,-0.09646,7e-05,8.81723]
[1779971204891,48.8,73163.73,0.11,-0.09646,7e-05,8.81766]
[1779971204986,48.8,73163.73,0.11,-0.09646,7e-05,8.81766]
[1779971205198,48.8,73163.73,0.11,-0.09646,7e-05,8.81766]
[1779971205249,48.8,73165.39,0.11,-0.09636,7e-05,8.81068]
[1779971206964,48.8,73165.39,0.11,-0.09636,7e-05,8.81068]
[1779971207232,48.8,73165.62,0.11,-0.09635,7e-05,8.81006]
[1779971209038,48.8,73167.42,0.11,-0.09623,7e-05,8.80226]
[1779971209047,48.8,73167.42,0.11,-0.09623,7e-05,8.80226]
[1779971209057,48.8,73167.42,0.11,-0.09623,7e-05,8.80226]
[1779971211111,48.8,73168.89,0.11,-0.09613,7e-05,8.79615]
[1779971211122,48.8,73168.89,0.11,-0.09613,7e-05,8.79615]
[1779971211223,48.8,73168.89,0.11,-0.09613,7e-05,8.79615]
[1779971211168,48.8,73168.43,0.11,-0.09616,7e-05,8.79819]
[1779971213201,48.8,73168.43,0.11,-0.09616,7e-05,8.79819]
[1779971213255,48.8,73169.64,0.11,-0.09609,7e-05,8.79343]
[1779971213312,48.8,73169.64,0.11,-0.09609,7e-05,8.79343]
[1779971215238,48.81,73170.46,0.11,-0.09604,7e-05,8.78999]
[1779971215327,48.81,73170.46,0.11,-0.09604,7e-05,8.78999]
[1779971215341,48.81,73170.46,0.11,-0.09604,7e-05,8.78999]
[1779971215426,48.81,73170.46,0.11,-0.09604,7e-05,8.78999]
[1779971217303,48.81,73171.46,0.11,-0.09598,7e-05,8.78596]
[1779971217389,48.81,73171.46,0.11,-0.09598,7e-05,8.78596]
[1779971217403,48.81,73171.46,0.11,-0.09598,7e-05,8.78596]
[1779971217478,48.81,73171.46,0.11,-0.09598,7e-05,8.78596]
[1779971219376,48.81,73172.5,0.11,-0.09591,7e-05,8.78155]
[1779971219450,48.81,73172.5,0.11,-0.09591,7e-05,8.78155]
[1779971219471,48.81,73172.5,0.11,-0.09591,7e-05,8.78155]
[1779971221425,48.81,73174.8,0.11,-0.09577,7e-05,8.77215]
[1779971221441,48.81,73174.8,0.11,-0.09577,7e-05,8.77215]
[1779971221451,48.81,73174.8,0.11,-0.09577,7e-05,8.77215]
[1779971221456,48.81,73174.8,0.11,-0.09577,7e-05,8.77215]
[1779971223512,48.81,73175.62,0.11,-0.09572,7e-05,8.76892]
[1779971223524,48.81,73175.62,0.11,-0.09572,7e-05,8.76892]
[1779971226900,48.81,73177.09,0.11,-0.09563,7e-05,8.76302]
[1779971226922,48.81,73177.09,0.11,-0.09563,7e-05,8.76302]
[1779971226965,48.81,73177.09,0.11,-0.09563,7e-05,8.76302]
[1779971227658,48.81,73178.25,0.11,-0.09555,7e-05,8.75788]
[1779971227740,48.81,73178.25,0.11,-0.09555,7e-05,8.75788]
[1779971227796,48.81,73178.25,0.11,-0.09555,7e-05,8.75788]
[1779971227939,48.81,73178.25,0.11,-0.09555,7e-05,8.75809]
[1779971229733,48.82,73181.7,0.11,-0.09533,7e-05,8.74326]
[1779971229780,48.82,73181.7,0.11,-0.09533,7e-05,8.74326]
[1779971229853,48.82,73182.82,0.11,-0.09525,7e-05,8.7383]
[1779971231772,48.82,73182.82,0.11,-0.09526,7e-05,8.73876]
[1779971231820,48.82,73182.82,0.11,-0.09526,7e-05,8.73876]
[1779971231832,48.82,73182.82,0.11,-0.09526,7e-05,8.73876]
[1779971231879,48.82,73182.82,0.11,-0.09526,7e-05,8.73876]
[1779971233836,48.82,73184.13,0.11,-0.09517,7e-05,8.73297]
[1779971233920,48.82,73184.13,0.11,-0.09517,7e-05,8.73297]
[1779971233952,48.82,73184.13,0.11,-0.09517,7e-05,8.73297]
[1779971234027,48.82,73186.05,0.11,-0.09505,7e-05,8.72516]
[1779971235894,48.82,73186.05,0.11,-0.09505,7e-05,8.72539]
[1779971236161,48.82,73187.76,0.11,-0.09494,7e-05,8.71807]
[1779971241198,48.82,73187.54,0.11,-0.09497,7e-05,8.71973]
[1779971244173,48.83,73187.41,0.11,-0.09499,7e-05,8.72122]
[1779971244183,48.83,73187.41,0.11,-0.09499,7e-05,8.72122]
[1779971249209,48.83,73187.76,0.11,-0.09498,7e-05,8.72058]
[1779971252456,48.83,73188.45,0.11,-0.09491,7e-05,8.71419]
[1779971252463,48.83,73188.45,0.11,-0.09491,7e-05,8.71419]
[1779971252471,48.83,73188.45,0.11,-0.09491,7e-05,8.71419]
[1779971254502,48.83,73187.88,0.11,-0.09495,7e-05,8.71694]
[1779971254577,48.83,73187.88,0.11,-0.09495,7e-05,8.71694]
[1779971255132,48.83,73187.88,0.11,-0.09496,7e-05,8.71739]
[1779971256573,48.83,73187.82,0.11,-0.09496,7e-05,8.71765]
[1779971257224,48.84,73189.8,0.11,-0.09483,7e-05,8.70936]
[1779971258632,48.84,73189.75,0.11,-0.09484,7e-05,8.70981]
[1779971258640,48.84,73189.75,0.11,-0.09484,7e-05,8.70981]
[1779971258652,48.84,73189.75,0.11,-0.09484,7e-05,8.70981]
[1779971262748,48.84,73194.76,0.11,-0.09452,7e-05,8.68844]
[1779971262756,48.84,73194.76,0.11,-0.09452,7e-05,8.68844]
[1779971263190,48.84,73194.76,0.11,-0.09452,7e-05,8.68895]
[1779971263519,48.84,73194.76,0.11,-0.09452,7e-05,8.68895]
[1779971263626,48.84,73194.76,0.11,-0.09452,7e-05,8.68895]
[1779971264197,48.84,73195.36,0.11,-0.09449,7e-05,8.68657]
[1779971264840,48.84,73195.36,0.11,-0.09449,7e-05,8.68657]
[1779971264888,48.84,73195.36,0.11,-0.09449,7e-05,8.68657]
[1779971264945,48.84,73195.36,0.11,-0.09449,7e-05,8.68657]
[1779971265202,48.84,73195.54,0.11,-0.09448,7e-05,8.68604]
[1779971266892,48.84,73196.29,0.11,-0.09443,7e-05,8.683]
[1779971267299,48.84,73196.63,0.11,-0.09442,7e-05,8.68177]
[1779971268962,48.85,73196.89,0.11,-0.0944,7e-05,8.68089]
[1779971268970,48.85,73196.89,0.11,-0.0944,7e-05,8.68089]
[1779971271038,48.85,73196.89,0.11,-0.09441,7e-05,8.68142]
[1779971271127,48.85,73196.89,0.11,-0.09441,7e-05,8.68142]
[1779971271244,48.85,73198.78,0.11,-0.09429,7e-05,8.67337]
[1779971273087,48.85,73199.31,0.11,-0.09426,7e-05,8.67131]
[1779971273261,48.85,73199.31,0.11,-0.09426,7e-05,8.67159]
[1779971275155,48.85,73199.96,0.11,-0.09422,7e-05,8.66873]
[1779971275171,48.85,73199.96,0.11,-0.09422,7e-05,8.66873]
[1779971275275,48.85,73199.96,0.11,-0.09423,7e-05,8.66928]
[1779971277246,48.85,73199.96,0.11,-0.09423,7e-05,8.66928]
[1779971277323,48.85,73200.19,0.11,-0.09422,7e-05,8.66882]
[1779971282324,48.86,73200.72,0.11,-0.0942,7e-05,8.66786]
[1779971285987,48.86,73202.71,0.11,-0.09408,7e-05,8.65995]
[1779971286241,48.86,73207.12,0.11,-0.09379,7e-05,8.64086]
[1779971286465,48.86,73207.12,0.11,-0.09379,7e-05,8.64086]
[1779971286496,48.86,73207.12,0.11,-0.09379,7e-05,8.64086]
[1779971286706,48.86,73213.34,0.11,-0.09338,7e-05,8.61353]
[1779971287383,48.86,73222.05,0.11,-0.09281,7e-05,8.57567]
[1779971288747,48.86,73222.05,0.11,-0.09281,7e-05,8.57567]
[1779971288832,48.86,73222.05,0.11,-0.09281,7e-05,8.57567]
[1779971288920,48.87,73223.3,0.11,-0.09274,7e-05,8.57061]
[1779971290666,48.87,73233.87,0.11,-0.09205,7e-05,8.52477]
[1779971293766,48.87,73238.57,0.11,-0.09176,7e-05,8.50518]
[1779971293775,48.87,73238.57,0.11,-0.09176,7e-05,8.50518]
[1779971293809,48.87,73238.57,0.11,-0.09176,7e-05,8.50518]
[1779971293845,48.87,73238.57,0.11,-0.09176,7e-05,8.50518]
[1779971293879,48.87,73238.57,0.11,-0.09176,7e-05,8.50518]
[1779971293978,48.87,73241.0,0.11,-0.0916,7e-05,8.49485]
[1779971295895,48.87,73241.0,0.11,-0.0916,7e-05,8.49513]
[1779971295945,48.87,73241.0,0.11,-0.0916,7e-05,8.49513]
[1779971296016,48.87,73242.2,0.11,-0.09153,7e-05,8.49017]
[1779971297977,48.87,73242.2,0.11,-0.09153,7e-05,8.49045]
[1779971298010,48.87,73242.2,0.11,-0.09153,7e-05,8.49045]
[1779971298045,48.87,73242.2,0.11,-0.09153,7e-05,8.49045]
[1779971298083,48.88,73242.37,0.11,-0.09153,7e-05,8.49027]
[1779971299962,48.88,73242.37,0.11,-0.09153,7e-05,8.49027]
[1779971300030,48.88,73242.37,0.11,-0.09153,7e-05,8.49027]
[1779971300100,48.88,73242.67,0.11,-0.09152,7e-05,8.48951]
[1779971302044,48.88,73242.67,0.11,-0.09152,7e-05,8.48951]
[1779971302134,48.88,73242.67,0.11,-0.09152,7e-05,8.48951]
[1779971302141,48.88,73242.67,0.11,-0.09152,7e-05,8.48951]
[1779971302199,48.88,73242.67,0.11,-0.09152,7e-05,8.48951]
[1779971304108,48.88,73244.82,0.11,-0.09138,7e-05,8.4804]
[1779971304329,48.88,73244.9,0.11,-0.09139,7e-05,8.4809]
[1779971306170,48.88,73245.44,0.11,-0.09136,7e-05,8.47883]
[1779971306181,48.88,73245.44,0.11,-0.09136,7e-05,8.47883]
[1779971306199,48.88,73245.44,0.11,-0.09136,7e-05,8.47883]
[1779971306214,48.88,73245.44,0.11,-0.09136,7e-05,8.47883]
[1779971308264,48.88,73244.64,0.11,-0.09142,7e-05,8.48288]
[1779971308273,48.88,73244.64,0.11,-0.09142,7e-05,8.48288]
[1779971308289,48.88,73244.64,0.11,-0.09142,7e-05,8.48288]
[1779971310319,48.88,73244.64,0.11,-0.09142,7e-05,8.48316]
[1779971310330,48.88,73244.64,0.11,-0.09142,7e-05,8.48316]
[1779971310350,48.89,73243.75,0.11,-0.09149,7e-05,8.48758]
[1779971310408,48.89,73243.75,0.11,-0.09149,7e-05,8.48758]
[1779971312385,48.89,73245.12,0.11,-0.09137,7e-05,8.47773]
[1779971312473,48.89,73245.12,0.11,-0.09137,7e-05,8.47773]
[1779971312544,48.89,73245.12,0.11,-0.09137,7e-05,8.47773]
[1779971313774,48.89,73245.12,0.11,-0.09137,7e-05,8.47773]
[1779971314290,48.89,73245.12,0.11,-0.09137,7e-05,8.47773]
[1779971314274,48.89,73244.9,0.11,-0.09139,7e-05,8.47897]
[1779971314665,48.89,73244.9,0.11,-0.09139,7e-05,8.47897]
[1779971314850,48.89,73244.9,0.11,-0.09139,7e-05,8.47897]
[1779971315102,48.89,73244.9,0.11,-0.09139,7e-05,8.47897]
[1779971315212,48.89,73244.9,0.11,-0.09139,7e-05,8.47897]
[1779971315243,48.89,73257.65,0.11,-0.09056,6e-05,8.42374]
[1779971315456,48.89,73257.65,0.11,-0.09056,6e-05,8.42374]
[1779971316441,48.89,73257.65,0.11,-0.09056,6e-05,8.42374]
[1779971316452,48.89,73257.65,0.11,-0.09056,6e-05,8.42374]
[1779971316533,48.89,73257.65,0.11,-0.09056,6e-05,8.42374]
[1779971316626,48.89,73269.1,0.11,-0.08983,6e-05,8.37411]
[1779971322227,48.89,73268.62,0.11,-0.08987,6e-05,8.37723]
[1779971325639,48.9,73268.46,0.11,-0.08989,6e-05,8.3783]
[1779971326200,48.9,73274.56,0.11,-0.0895,6e-05,8.35225]
[1779971326902,48.9,73274.56,0.11,-0.0895,6e-05,8.35225]
[1779971326914,48.9,73274.56,0.11,-0.0895,6e-05,8.35225]
[1779971326948,48.9,73274.56,0.11,-0.0895,6e-05,8.35225]
[1779971327315,48.9,73277.74,0.11,-0.0893,6e-05,8.33872]
[1779971332688,48.9,73276.3,0.11,-0.08942,6e-05,8.34648]
[1779971337722,48.91,73277.99,0.11,-0.08933,6e-05,8.34042]
[1779971342758,48.91,73278.77,0.11,-0.0893,6e-05,8.33835]
[1779971347807,48.91,73279.28,0.11,-0.08928,6e-05,8.33721]
[1779971349340,48.92,73266.12,0.11,-0.09013,6e-05,8.39474]
[1779971349554,48.92,73266.12,0.11,-0.09013,6e-05,8.39474]
[1779971352369,48.92,73258.68,0.11,-0.09061,6e-05,8.42736]
[1779971353403,48.92,73256.43,0.11,-0.09076,6e-05,8.43738]
[1779971358406,48.92,73255.93,0.11,-0.0908,6e-05,8.44002]
[1779971363454,48.92,73250.72,0.11,-0.09116,6e-05,8.46404]
[1779971368455,48.93,73253.24,0.11,-0.09102,6e-05,8.45479]
[1779971370322,48.93,73253.68,0.11,-0.091,6e-05,8.45323]
[1779971370781,48.93,73254.09,0.11,-0.09098,6e-05,8.4518]
[1779971371153,48.93,73254.09,0.11,-0.09098,6e-05,8.4518]
[1779971371363,48.93,73254.09,0.11,-0.09098,6e-05,8.4518]
[1779971371400,48.93,73255.97,0.11,-0.09082,6e-05,8.43956]
[1779971376998,48.94,73249.93,0.11,-0.09122,6e-05,8.46672]
[1779971382038,48.94,73249.7,0.11,-0.09125,6e-05,8.46836]
[1779971387073,48.94,73249.39,0.11,-0.09129,6e-05,8.47138]
[1779971392110,48.95,73252.03,0.11,-0.09114,6e-05,8.46151]
[1779971397146,48.96,73249.9,0.11,-0.09133,6e-05,8.47379]
[1779971402182,48.97,73254.04,0.11,-0.0911,6e-05,8.45865]
[1779971407353,48.98,73255.13,0.11,-0.09106,6e-05,8.4563]
[1779971407407,48.98,73275.48,0.11,-0.08976,6e-05,8.36837]
[1779971411086,48.98,73271.94,0.11,-0.09,6e-05,8.38503]
[1779971411455,48.98,73271.94,0.11,-0.09,6e-05,8.38503]
[1779971411272,48.98,73274.35,0.11,-0.08986,6e-05,8.37504]
[1779971411782,48.98,73274.35,0.11,-0.08986,6e-05,8.37504]
[1779971412265,48.99,73287.78,0.11,-0.089,6e-05,8.31745]
[1779971414132,48.99,73293.52,0.11,-0.08864,6e-05,8.293]
[1779971414191,48.99,73293.52,0.11,-0.08864,6e-05,8.293]
[1779971414273,48.99,73295.19,0.11,-0.08854,6e-05,8.28613]
[1779971414538,48.99,73295.19,0.11,-0.08854,6e-05,8.28613]
[1779971414695,48.99,73295.19,0.11,-0.08854,6e-05,8.28613]
[1779971415285,48.99,73299.26,0.11,-0.08829,6e-05,8.26894]
[1779971416290,48.99,73320.86,0.11,-0.08693,6e-05,8.17623]
[1779971417297,48.99,73340.93,0.11,-0.08569,6e-05,8.09087]
[1779971417937,48.99,73340.93,0.11,-0.08569,6e-05,8.09087]
[1779971418212,48.99,73340.93,0.11,-0.08569,6e-05,8.09087]
[1779971418462,48.99,73344.8,0.11,-0.08545,6e-05,8.07462]
[1779971424321,49.11,73351.59,0.11,-0.08555,6e-05,8.08243]
[1779971424401,49.11,73341.69,0.11,-0.08616,6e-05,8.12453]
[1779971425359,49.16,73329.69,0.11,-0.08709,6e-05,8.18855]
[1779971430389,49.18,73339.08,0.11,-0.08662,6e-05,8.15632]
[1779971435424,49.19,73337.94,0.11,-0.08668,6e-05,8.15883]
[1779971436437,49.19,73347.64,0.11,-0.08608,6e-05,8.11807]
[1779971438965,49.23,73354.83,0.11,-0.08581,6e-05,8.09915]
[1779971439061,49.23,73354.83,0.11,-0.08581,6e-05,8.09915]
[1779971439353,49.23,73354.83,0.11,-0.08581,6e-05,8.09915]
[1779971439501,49.23,73354.83,0.11,-0.08581,6e-05,8.09915]
[1779971439458,49.23,73356.98,0.11,-0.08567,6e-05,8.09003]
[1779971439602,49.23,73356.98,0.11,-0.08567,6e-05,8.09003]
[1779971440473,49.25,73367.55,0.11,-0.08511,6e-05,8.05116]
[1779971440773,49.25,73367.55,0.11,-0.08511,6e-05,8.05116]
[1779971440866,49.25,73367.55,0.11,-0.08511,6e-05,8.05116]
[1779971440969,49.25,73367.55,0.11,-0.08511,6e-05,8.05116]
[1779971440990,49.25,73367.55,0.11,-0.08511,6e-05,8.05116]
[1779971441041,49.25,73367.55,0.11,-0.08511,6e-05,8.05116]
[1779971441500,49.25,73370.85,0.11,-0.08491,6e-05,8.03722]
[1779971446530,49.28,73373.25,0.11,-0.08488,6e-05,8.03566]
[1779971451566,49.28,73374.01,0.11,-0.08486,6e-05,8.03445]
[1779971452865,49.29,73379.73,0.11,-0.08452,6e-05,8.01074]
[1779971452960,49.29,73379.73,0.11,-0.08452,6e-05,8.01074]
[1779971453579,49.29,73381.16,0.11,-0.08444,6e-05,8.00515]
[1779971454304,49.29,73381.16,0.11,-0.08444,6e-05,8.00515]
[1779971454368,49.29,73381.16,0.11,-0.08444,6e-05,8.00515]
[1779971454585,49.29,73380.71,0.11,-0.08447,6e-05,8.00749]
[1779971456191,49.29,73381.17,0.11,-0.08445,6e-05,8.006]
[1779971456294,49.29,73381.17,0.11,-0.08445,6e-05,8.006]
[1779971456599,49.29,73383.14,0.11,-0.08434,6e-05,7.99814]
[1779971457734,49.29,73381.99,0.11,-0.08441,6e-05,8.00344]
[1779971457824,49.29,73381.99,0.11,-0.08441,6e-05,8.00344]
[1779971457857,49.29,73381.99,0.11,-0.08441,6e-05,8.00344]
[1779971457889,49.29,73381.99,0.11,-0.08441,6e-05,8.00344]
[1779971458616,49.29,73383.68,0.11,-0.08432,6e-05,7.99676]
[1779971458936,49.29,73383.68,0.11,-0.08432,6e-05,7.99676]
[1779971459619,49.3,73384.75,0.11,-0.08426,6e-05,7.9927]
[1779971462655,49.3,73394.71,0.11,-0.08367,6e-05,7.95172]
[1779971463663,49.3,73412.97,0.11,-0.08258,6e-05,7.87569]
[1779971463710,49.3,73412.97,0.11,-0.08258,6e-05,7.87569]
[1779971464392,49.3,73412.97,0.11,-0.08258,6e-05,7.87569]
[1779971464669,49.3,73402.83,0.11,-0.0832,6e-05,7.91924]
[1779971465673,49.32,73383.18,0.11,-0.08447,6e-05,8.00726]
[1779971465941,49.32,73383.18,0.11,-0.08447,6e-05,8.00726]
[1779971466191,49.32,73383.18,0.11,-0.08447,6e-05,8.00726]
[1779971466248,49.32,73383.18,0.11,-0.08447,6e-05,8.00726]
[1779971466608,49.32,73383.18,0.11,-0.08447,6e-05,8.00726]
[1779971466682,49.32,73377.52,0.11,-0.08482,6e-05,8.03152]
[1779971470821,49.36,73363.75,0.11,-0.0858,6e-05,8.09982]
[1779971471714,49.38,73363.61,0.11,-0.08589,6e-05,8.10611]
[1779971476864,49.42,73363.4,0.11,-0.08608,6e-05,8.11917]
[1779971477478,49.42,73363.4,0.11,-0.08608,6e-05,8.11917]
[1779971477609,49.42,73363.4,0.11,-0.08608,6e-05,8.11917]
[1779971477624,49.42,73362.05,0.11,-0.08616,6e-05,8.12488]
[1779971477744,49.42,73362.05,0.11,-0.08616,6e-05,8.12488]
[1779971478065,49.42,73362.05,0.11,-0.08616,6e-05,8.12488]
[1779971478472,49.42,73375.07,0.11,-0.08536,6e-05,8.07012]
[1779971479062,49.42,73375.07,0.11,-0.08536,6e-05,8.07012]
[1779971479328,49.42,73375.07,0.11,-0.08536,6e-05,8.07012]
[1779971479347,49.42,73378.22,0.11,-0.08517,6e-05,8.05684]
[1779971479835,49.42,73378.22,0.11,-0.08517,6e-05,8.05684]
[1779971479936,49.43,73368.41,0.11,-0.08582,6e-05,8.10184]
[1779971485812,49.45,73365.23,0.11,-0.08612,6e-05,8.12228]
[1779971490848,49.46,73366.98,0.11,-0.08603,6e-05,8.11623]
[1779971496204,49.46,73370.55,0.11,-0.08579,6e-05,8.09792]
[1779971496229,49.46,73370.55,0.11,-0.08579,6e-05,8.09792]
[1779971496296,49.46,73370.55,0.11,-0.08579,6e-05,8.09792]
[1779971496336,49.46,73370.91,0.11,-0.08576,6e-05,8.0964]
[1779971498245,49.46,73370.91,0.11,-0.08577,6e-05,8.09663]
[1779971498338,49.46,73370.91,0.11,-0.08577,6e-05,8.09663]
[1779971498439,49.46,73371.51,0.11,-0.08573,6e-05,8.09433]
[1779971499298,49.46,73371.51,0.11,-0.08573,6e-05,8.09433]
[1779971499451,49.46,73371.51,0.11,-0.08573,6e-05,8.09433]
[1779971499541,49.46,73372.36,0.11,-0.08569,6e-05,8.09121]
[1779971500167,49.46,73372.36,0.11,-0.08569,6e-05,8.09121]
[1779971500506,49.46,73372.36,0.11,-0.08569,6e-05,8.09121]
[1779971500627,49.46,73372.36,0.11,-0.08569,6e-05,8.09121]
[1779971500681,49.46,73384.23,0.11,-0.08496,6e-05,8.04121]
[1779971501547,49.46,73384.23,0.11,-0.08496,6e-05,8.04121]
[1779971501559,49.46,73384.23,0.11,-0.08496,6e-05,8.04121]
[1779971501642,49.47,73391.67,0.11,-0.08452,6e-05,8.01049]
[1779971502291,49.47,73391.67,0.11,-0.08452,6e-05,8.01049]
[1779971502336,49.47,73392.22,0.11,-0.08449,6e-05,8.00855]
[1779971506623,49.47,73390.88,0.11,-0.08459,6e-05,8.01525]
[1779971506638,49.47,73390.88,0.11,-0.08459,6e-05,8.01525]
[1779971506753,49.47,73390.88,0.11,-0.08459,6e-05,8.01525]
[1779971506764,49.47,73390.35,0.11,-0.08463,6e-05,8.01818]
[1779971508549,49.47,73390.35,0.11,-0.08463,6e-05,8.01818]
[1779971508624,49.47,73390.35,0.11,-0.08463,6e-05,8.01818]
[1779971508715,49.48,73383.7,0.11,-0.08504,6e-05,8.04677]
[1779971510636,49.48,73383.7,0.11,-0.08504,6e-05,8.04677]
[1779971510712,49.48,73383.7,0.11,-0.08504,6e-05,8.04677]
[1779971510717,49.48,73383.7,0.11,-0.08504,6e-05,8.04677]
[1779971510817,49.48,73378.71,0.11,-0.08535,6e-05,8.06834]
[1779971512695,49.48,73378.71,0.11,-0.08535,6e-05,8.06834]
[1779971512768,49.48,73378.71,0.11,-0.08535,6e-05,8.06834]
[1779971512775,49.48,73378.71,0.11,-0.08535,6e-05,8.06834]
[1779971512920,49.48,73380.82,0.11,-0.08523,6e-05,8.06003]
[1779971514729,49.48,73380.82,0.11,-0.08523,6e-05,8.06003]
[1779971514813,49.48,73380.82,0.11,-0.08523,6e-05,8.06003]
[1779971514821,49.48,73380.82,0.11,-0.08523,6e-05,8.06003]
[1779971514908,49.48,73380.82,0.11,-0.08523,6e-05,8.06003]
[1779971516772,49.48,73381.19,0.11,-0.08522,6e-05,8.05876]
[1779971516842,49.48,73381.19,0.11,-0.08522,6e-05,8.05905]
[1779971516941,49.48,73381.19,0.11,-0.08522,6e-05,8.05905]
[1779971517043,49.48,73381.76,0.11,-0.08519,6e-05,8.05694]
[1779971518839,49.48,73381.76,0.11,-0.08519,6e-05,8.05722]
[1779971518965,49.48,73381.76,0.11,-0.08519,6e-05,8.05722]
[1779971519065,49.48,73382.05,0.11,-0.08518,6e-05,8.0563]
[1779971520955,49.49,73382.05,0.11,-0.08518,6e-05,8.05659]
[1779971521026,49.49,73382.05,0.11,-0.08518,6e-05,8.05659]
[1779971521036,49.49,73382.05,0.11,-0.08518,6e-05,8.05659]
[1779971521122,49.49,73382.05,0.11,-0.08518,6e-05,8.05659]
[1779971523065,49.49,73381.3,0.11,-0.08524,6e-05,8.06032]
[1779971523321,49.49,73381.3,0.11,-0.08524,6e-05,8.06032]
[1779971523334,49.49,73381.3,0.11,-0.08524,6e-05,8.06032]
[1779971523408,49.49,73381.3,0.11,-0.08524,6e-05,8.06032]
[1779971524231,49.49,73387.98,0.11,-0.08484,6e-05,8.03281]
[1779971524351,49.49,73387.98,0.11,-0.08484,6e-05,8.03281]
[1779971524361,49.49,73387.98,0.11,-0.08484,6e-05,8.03281]
[1779971524416,49.49,73387.98,0.11,-0.08484,6e-05,8.03281]
[1779971524632,49.49,73387.98,0.11,-0.08484,6e-05,8.03281]
[1779971525035,49.49,73380.11,0.11,-0.08533,6e-05,8.06652]
[1779971525081,49.49,73380.11,0.11,-0.08533,6e-05,8.06652]
[1779971525334,49.49,73374.55,0.11,-0.08567,6e-05,8.08995]
[1779971527107,49.49,73374.55,0.11,-0.08567,6e-05,8.08995]
[1779971527669,49.5,73374.42,0.11,-0.08569,6e-05,8.09152]
[1779971529154,49.5,73374.47,0.11,-0.0857,6e-05,8.09233]
[1779971529181,49.5,73374.47,0.11,-0.0857,6e-05,8.09233]
[1779971529196,49.5,73367.53,0.11,-0.08613,6e-05,8.12161]
[1779971531207,49.5,73367.53,0.11,-0.08613,6e-05,8.12161]
[1779971531727,49.5,73367.77,0.11,-0.08612,6e-05,8.12151]
[1779971536389,49.51,73369.99,0.11,-0.08601,6e-05,8.11399]
[1779971536546,49.51,73369.99,0.11,-0.08601,6e-05,8.11399]
[1779971536556,49.51,73368.76,0.11,-0.08609,6e-05,8.11919]
[1779971537443,49.51,73368.76,0.11,-0.08609,6e-05,8.11919]
[1779971537743,49.52,73361.71,0.11,-0.08659,6e-05,8.15393]
[1779971542790,49.53,73360.5,0.11,-0.08669,6e-05,8.16065]
[1779971543591,49.53,73359.6,0.11,-0.08676,6e-05,8.16524]
[1779971543601,49.53,73359.6,0.11,-0.08676,6e-05,8.16524]
[1779971548603,49.54,73358.21,0.11,-0.08686,6e-05,8.17265]
[1779971553633,49.54,73357.54,0.11,-0.08689,6e-05,8.17299]
[1779971558633,49.55,73355.92,0.11,-0.08702,6e-05,8.18175]
[1779971563675,49.56,73356.3,0.11,-0.08702,6e-05,8.182]
[1779971564241,49.56,73356.3,0.11,-0.08703,6e-05,8.18237]
[1779971564251,49.56,73356.3,0.11,-0.08703,6e-05,8.18237]
[1779971564258,49.56,73356.3,0.11,-0.08703,6e-05,8.18237]
[1779971568368,49.56,73356.17,0.11,-0.08706,6e-05,8.18439]
[1779971568383,49.56,73356.17,0.11,-0.08706,6e-05,8.18439]
[1779971568446,49.56,73356.2,0.11,-0.08706,6e-05,8.18426]
[1779971570434,49.56,73356.2,0.11,-0.08706,6e-05,8.18426]
[1779971570808,49.57,73356.2,0.11,-0.08708,6e-05,8.18569]
[1779971575837,49.57,73356.62,0.11,-0.08707,6e-05,8.18496]
[1779971580866,49.58,73364.7,0.11,-0.0866,6e-05,8.15344]
[1779971582809,49.58,73364.75,0.11,-0.08661,6e-05,8.15362]
[1779971582816,49.58,73364.75,0.11,-0.08661,6e-05,8.15362]
[1779971582817,49.58,73364.48,0.11,-0.08663,6e-05,8.15515]
[1779971584869,49.58,73363.6,0.11,-0.08669,6e-05,8.15926]
[1779971585834,49.59,73363.6,0.11,-0.0867,6e-05,8.16004]
[1779971586946,49.59,73363.78,0.11,-0.08669,6e-05,8.15928]
[1779971586955,49.59,73363.78,0.11,-0.08669,6e-05,8.15928]
[1779971586959,49.59,73363.78,0.11,-0.08669,6e-05,8.15928]
[1779971589014,49.59,73362.99,0.11,-0.08675,6e-05,8.1634]
[1779971589021,49.59,73362.99,0.11,-0.08675,6e-05,8.1634]
[1779971593513,49.59,73364.73,0.11,-0.08666,6e-05,8.15721]
[1779971593608,49.59,73364.73,0.11,-0.08666,6e-05,8.15721]
[1779971593676,49.59,73364.73,0.11,-0.08666,6e-05,8.15721]
[1779971593678,49.6,73377.36,0.11,-0.08589,6e-05,8.10472]
[1779971595256,49.6,73377.55,0.11,-0.08588,6e-05,8.10392]
[1779971595330,49.6,73377.55,0.11,-0.08588,6e-05,8.10392]
[1779971595335,49.6,73377.55,0.11,-0.08588,6e-05,8.10392]
[1779971595366,49.6,73377.55,0.11,-0.08588,6e-05,8.10392]
[1779971597291,49.6,73378.4,0.11,-0.08585,6e-05,8.10166]
[1779971597371,49.6,73378.4,0.11,-0.08585,6e-05,8.10166]
[1779971597381,49.6,73378.4,0.11,-0.08585,6e-05,8.10166]
[1779971597428,49.6,73378.4,0.11,-0.08585,6e-05,8.10166]
[1779971599335,49.6,73379.73,0.11,-0.08577,6e-05,8.09607]
[1779971599405,49.6,73379.73,0.11,-0.08577,6e-05,8.09607]
[1779971599435,49.6,73379.73,0.11,-0.08577,6e-05,8.09607]
[1779971599516,49.6,73379.73,0.11,-0.08577,6e-05,8.09607]
[1779971601407,49.6,73380.1,0.11,-0.08575,6e-05,8.09495]
[1779971601506,49.6,73380.1,0.11,-0.08575,6e-05,8.09495]
[1779971601668,49.6,73380.1,0.11,-0.08575,6e-05,8.09495]
[1779971601746,49.6,73383.38,0.11,-0.08556,6e-05,8.08161]
[1779971603508,49.6,73383.38,0.11,-0.08556,6e-05,8.08161]
[1779971603595,49.6,73383.38,0.11,-0.08556,6e-05,8.08161]
[1779971603663,49.6,73386.46,0.11,-0.08537,6e-05,8.0689]
[1779971605558,49.6,73386.46,0.11,-0.08538,6e-05,8.06915]
[1779971605656,49.6,73386.46,0.11,-0.08538,6e-05,8.06915]
[1779971605748,49.6,73386.46,0.11,-0.08538,6e-05,8.06915]
[1779971605774,49.61,73384.86,0.11,-0.08548,6e-05,8.07668]
[1779971607626,49.61,73385.44,0.11,-0.08545,6e-05,8.07424]
[1779971607707,49.61,73385.44,0.11,-0.08545,6e-05,8.07424]
[1779971607727,49.61,73384.94,0.11,-0.08548,6e-05,8.0766]
[1779971609696,49.61,73384.94,0.11,-0.08548,6e-05,8.0766]
[1779971609793,49.61,73384.94,0.11,-0.08548,6e-05,8.0766]
[1779971609809,49.61,73385.71,0.11,-0.08544,6e-05,8.07389]
[1779971609885,49.61,73385.71,0.11,-0.08544,6e-05,8.07389]
[1779971611779,49.61,73385.71,0.11,-0.08544,6e-05,8.07389]
[1779971611886,49.61,73385.71,0.11,-0.08541,6e-05,8.07003]
[1779971612719,49.61,73385.69,0.11,-0.08542,6e-05,8.07038]
[1779971613837,49.61,73385.69,0.11,-0.08542,6e-05,8.07038]
[1779971613937,49.61,73385.03,0.11,-0.08546,6e-05,8.07342]
[1779971613950,49.61,73385.03,0.11,-0.08546,6e-05,8.07342]
[1779971614040,49.61,73385.03,0.11,-0.08546,6e-05,8.07342]
[1779971615703,49.61,73384.38,0.11,-0.0855,6e-05,8.07642]
[1779971615859,49.61,73384.38,0.11,-0.0855,6e-05,8.07642]
[1779971616176,49.62,73378.37,0.11,-0.08588,6e-05,8.10222]
[1779971616759,49.62,73365.78,0.11,-0.08665,6e-05,8.15529]
[1779971617985,49.62,73365.25,0.11,-0.08669,6e-05,8.15774]
[1779971617998,49.62,73365.25,0.11,-0.08669,6e-05,8.15774]
[1779971619010,49.62,73364.91,0.11,-0.08671,6e-05,8.15931]
[1779971619046,49.62,73364.91,0.11,-0.08671,6e-05,8.15931]
[1779971619773,49.62,73364.69,0.11,-0.08673,6e-05,8.16105]
[1779971620064,49.62,73364.69,0.11,-0.08673,6e-05,8.16105]
[1779971620854,49.62,73360.26,0.11,-0.08701,6e-05,8.18015]
[1779971622137,49.62,73358.08,0.11,-0.08715,6e-05,8.18937]
[1779971622149,49.62,73358.08,0.11,-0.08715,6e-05,8.18937]
[1779971624182,49.62,73359.03,0.11,-0.0871,6e-05,8.18608]
[1779971624190,49.62,73359.03,0.11,-0.0871,6e-05,8.18608]
[1779971624196,49.62,73359.03,0.11,-0.0871,6e-05,8.18608]
[1779971629211,49.63,73358.53,0.11,-0.08715,6e-05,8.18975]
[1779971630394,49.63,73359.19,0.11,-0.08712,6e-05,8.18768]
[1779971630400,49.63,73359.19,0.11,-0.08712,6e-05,8.18768]
[1779971630408,49.63,73359.19,0.11,-0.08712,6e-05,8.18768]
[1779971630438,49.63,73359.19,0.11,-0.08712,6e-05,8.18768]
[1779971632441,49.63,73358.96,0.11,-0.08714,6e-05,8.18902]
[1779971632521,49.63,73358.96,0.11,-0.08714,6e-05,8.18902]
[1779971632609,49.63,73358.96,0.11,-0.08714,6e-05,8.18902]
[1779971632865,49.63,73358.96,0.11,-0.08715,6e-05,8.18939]
[1779971634509,49.64,73358.97,0.11,-0.08716,6e-05,8.19007]
[1779971634585,49.64,73358.97,0.11,-0.08716,6e-05,8.19007]
[1779971634884,49.64,73358.98,0.11,-0.08716,6e-05,8.19003]
[1779971635252,49.64,73358.98,0.11,-0.08716,6e-05,8.19003]
[1779971635428,49.64,73358.98,0.11,-0.08716,6e-05,8.19003]
[1779971635440,49.64,73358.98,0.11,-0.08716,6e-05,8.19003]
[1779971635490,49.64,73358.98,0.11,-0.08716,6e-05,8.19003]
[1779971636667,49.64,73359.34,0.11,-0.08714,6e-05,8.18924]
[1779971636780,49.64,73359.34,0.11,-0.08714,6e-05,8.18924]
[1779971636795,49.64,73359.34,0.11,-0.08714,6e-05,8.18924]
[1779971636877,49.64,73359.34,0.11,-0.08714,6e-05,8.18924]
[1779971636894,49.64,73369.71,0.11,-0.0865,6e-05,8.14545]
[1779971638667,49.64,73371.43,0.11,-0.08641,6e-05,8.13907]
[1779971638769,49.64,73371.43,0.11,-0.08641,6e-05,8.13907]
[1779971638780,49.64,73371.43,0.11,-0.08641,6e-05,8.13907]
[1779971638832,49.64,73371.43,0.11,-0.08641,6e-05,8.13907]
[1779971640415,49.64,73372.39,0.11,-0.08636,6e-05,8.13563]
[1779971640535,49.64,73372.39,0.11,-0.08636,6e-05,8.13563]
[1779971640547,49.64,73372.39,0.11,-0.08636,6e-05,8.13563]
[1779971640624,49.64,73372.39,0.11,-0.08636,6e-05,8.13563]
[1779971640719,49.64,73372.39,0.11,-0.08636,6e-05,8.13563]
[1779971640803,49.64,73372.39,0.11,-0.08636,6e-05,8.13563]
[1779971640865,49.64,73372.39,0.11,-0.08636,6e-05,8.13563]
[1779971640922,49.64,73372.49,0.11,-0.08636,6e-05,8.13538]
[1779971642776,49.65,73375.5,0.11,-0.08618,6e-05,8.12289]
[1779971642853,49.65,73375.5,0.11,-0.08618,6e-05,8.12289]
[1779971642937,49.65,73378.04,0.11,-0.08602,6e-05,8.1124]
[1779971644826,49.65,73378.12,0.11,-0.08602,6e-05,8.11227]
[1779971644880,49.65,73378.12,0.11,-0.08602,6e-05,8.11227]
[1779971644889,49.65,73378.12,0.11,-0.08602,6e-05,8.11227]
[1779971644969,49.65,73377.96,0.11,-0.08603,6e-05,8.11294]
[1779971647054,49.65,73378.14,0.11,-0.08602,6e-05,8.11239]
[1779971647152,49.65,73378.14,0.11,-0.08602,6e-05,8.11239]
[1779971647249,49.65,73378.14,0.11,-0.08602,6e-05,8.11239]
[1779971647922,49.65,73373.78,0.11,-0.0863,6e-05,8.1316]
[1779971648982,49.65,73373.78,0.11,-0.0863,6e-05,8.1316]
[1779971649890,49.65,73363.36,0.11,-0.08695,6e-05,8.17633]
[1779971650946,49.65,73363.36,0.11,-0.08695,6e-05,8.17633]
[1779971650965,49.65,73362.77,0.11,-0.087,6e-05,8.1792]
[1779971655171,49.66,73356.9,0.11,-0.08737,6e-05,8.20503]
[1779971655184,49.66,73356.9,0.11,-0.08737,6e-05,8.20503]
[1779971657230,49.66,73356.16,0.11,-0.08743,6e-05,8.20917]
[1779971657240,49.66,73356.16,0.11,-0.08743,6e-05,8.20917]
[1779971657381,49.66,73356.68,0.11,-0.0874,6e-05,8.20697]
[1779971659298,49.66,73356.68,0.11,-0.0874,6e-05,8.20697]
[1779971659954,49.66,73356.47,0.11,-0.08742,6e-05,8.20852]
[1779971664958,49.67,73356.39,0.11,-0.08745,6e-05,8.21051]
[1779971667569,49.67,73355.27,0.11,-0.08754,6e-05,8.2162]
[1779971667575,49.67,73355.27,0.11,-0.08754,6e-05,8.2162]
[1779971670497,49.68,73358.44,0.11,-0.08735,6e-05,8.20379]
[1779971670543,49.68,73358.44,0.11,-0.08735,6e-05,8.20379]
[1779971670550,49.68,73358.48,0.11,-0.08735,6e-05,8.20362]
[1779971671691,49.68,73358.48,0.11,-0.08735,6e-05,8.20362]
[1779971671768,49.68,73358.48,0.11,-0.08735,6e-05,8.20362]
[1779971671784,49.68,73359.96,0.11,-0.08722,6e-05,8.19331]
[1779971673732,49.68,73359.96,0.11,-0.08723,6e-05,8.19366]
[1779971673767,49.68,73359.96,0.11,-0.08723,6e-05,8.19366]
[1779971673787,49.68,73359.96,0.11,-0.08723,6e-05,8.19366]
[1779971673861,49.68,73359.96,0.11,-0.08723,6e-05,8.19366]
[1779971673933,49.68,73360.96,0.11,-0.08717,6e-05,8.18979]
[1779971675813,49.68,73361.83,0.11,-0.08712,6e-05,8.18612]
[1779971675901,49.68,73361.83,0.11,-0.08712,6e-05,8.18612]
[1779971675877,49.68,73361.29,0.11,-0.08716,6e-05,8.18912]
[1779971677892,49.68,73361.29,0.11,-0.08716,6e-05,8.18912]
[1779971677978,49.68,73361.29,0.11,-0.08716,6e-05,8.18912]
[1779971677983,49.68,73360.31,0.11,-0.08723,6e-05,8.19397]
[1779971677991,49.68,73360.31,0.11,-0.08723,6e-05,8.19397]
[1779971678069,49.68,73360.31,0.11,-0.08723,6e-05,8.19397]
[1779971678320,49.68,73360.42,0.11,-0.08723,6e-05,8.19351]
[1779971679938,49.68,73360.42,0.11,-0.08723,6e-05,8.19351]
[1779971680004,49.69,73360.42,0.11,-0.08724,6e-05,8.19421]
[1779971680019,49.69,73360.42,0.11,-0.08724,6e-05,8.19421]
[1779971680099,49.69,73360.42,0.11,-0.08724,6e-05,8.19421]
[1779971681993,49.69,73360.11,0.11,-0.08726,6e-05,8.19588]
[1779971682095,49.69,73360.11,0.11,-0.08726,6e-05,8.19588]
[1779971682156,49.69,73360.11,0.11,-0.08726,6e-05,8.19588]
[1779971682320,49.69,73359.99,0.11,-0.08727,6e-05,8.19673]
[1779971684065,49.69,73359.99,0.11,-0.08728,6e-05,8.19708]
[1779971684973,49.69,73359.99,0.11,-0.08728,6e-05,8.19708]
[1779971684855,49.69,73359.0,0.11,-0.08735,6e-05,8.2023]
[1779971689885,49.7,73357.05,0.11,-0.08749,6e-05,8.21186]
[1779971690241,49.7,73357.05,0.11,-0.08749,6e-05,8.21186]
[1779971690250,49.7,73357.05,0.11,-0.08749,6e-05,8.21186]
[1779971695253,49.7,73358.71,0.11,-0.08742,6e-05,8.20682]
[1779971698514,49.71,73358.69,0.11,-0.08743,6e-05,8.20758]
[1779971698533,49.71,73358.69,0.11,-0.08743,6e-05,8.20758]
[1779971702628,49.71,73358.25,0.11,-0.08748,6e-05,8.21076]
[1779971702634,49.71,73358.25,0.11,-0.08748,6e-05,8.21076]
[1779971702638,49.71,73358.25,0.11,-0.08748,6e-05,8.21076]
[1779971704705,49.71,73358.98,0.11,-0.08744,6e-05,8.20834]
[1779971704763,49.71,73358.98,0.11,-0.08744,6e-05,8.20834]
[1779971704927,49.72,73358.94,0.11,-0.08745,6e-05,8.20917]
[1779971706766,49.72,73358.94,0.11,-0.08745,6e-05,8.20917]
[1779971706954,49.72,73359.03,0.11,-0.08746,6e-05,8.20943]
[1779971710892,49.72,73359.03,0.11,-0.08746,6e-05,8.21007]
[1779971710903,49.72,73359.03,0.11,-0.08746,6e-05,8.21007]
[1779971710979,49.72,73360.63,0.11,-0.08737,6e-05,8.20364]
[1779971712243,49.72,73360.63,0.11,-0.08737,6e-05,8.20364]
[1779971712952,49.72,73360.63,0.11,-0.08737,6e-05,8.20364]
[1779971712964,49.72,73360.63,0.11,-0.08737,6e-05,8.20364]
[1779971713907,49.72,73359.66,0.11,-0.08744,6e-05,8.2087]
[1779971717102,49.73,73361.95,0.11,-0.08732,6e-05,8.20029]
[1779971717111,49.73,73361.95,0.11,-0.08732,6e-05,8.20029]
[1779971717114,49.73,73361.95,0.11,-0.08732,6e-05,8.20029]
[1779971722304,49.73,73364.1,0.11,-0.08721,6e-05,8.19281]
[1779971722490,49.73,73364.1,0.11,-0.08721,6e-05,8.19281]
[1779971722584,49.73,73364.1,0.11,-0.08721,6e-05,8.19281]
[1779971722635,49.73,73372.15,0.11,-0.08671,6e-05,8.15887]
[1779971727425,49.74,73374.81,0.11,-0.08657,6e-05,8.14919]
[1779971727476,49.74,73374.81,0.11,-0.08657,6e-05,8.14919]
[1779971727536,49.74,73374.22,0.11,-0.08661,6e-05,8.15205]
[1779971729063,49.74,73374.98,0.11,-0.08657,6e-05,8.14885]
[1779971729951,49.74,73372.86,0.11,-0.08671,6e-05,8.15889]
[1779971733616,49.75,73371.01,0.11,-0.0868,6e-05,8.16333]
[1779971733631,49.75,73371.01,0.11,-0.0868,6e-05,8.16333]
[1779971737754,49.75,73368.54,0.11,-0.08697,6e-05,8.17473]
[1779971737763,49.75,73368.54,0.11,-0.08697,6e-05,8.17473]
[1779971737767,49.75,73368.54,0.11,-0.08697,6e-05,8.17473]
[1779971737783,49.75,73368.54,0.11,-0.08697,6e-05,8.17473]
[1779971741883,49.76,73367.08,0.11,-0.08708,6e-05,8.1822]
[1779971741893,49.76,73367.08,0.11,-0.08708,6e-05,8.1822]
[1779971741933,49.76,73365.76,0.11,-0.08716,6e-05,8.18809]
[1779971743932,49.76,73365.76,0.11,-0.08716,6e-05,8.18809]
[1779971744000,49.76,73364.78,0.11,-0.08724,6e-05,8.1932]
[1779971746000,49.76,73363.88,0.11,-0.08729,6e-05,8.197]
[1779971746023,49.76,73363.88,0.11,-0.08729,6e-05,8.197]
[1779971747045,49.76,73363.45,0.11,-0.08733,6e-05,8.19979]
[1779971747560,49.76,73363.45,0.11,-0.08733,6e-05,8.19979]
[1779971748006,49.76,73368.77,0.11,-0.08701,6e-05,8.17769]
[1779971749042,49.76,73379.13,0.11,-0.08637,6e-05,8.13418]
[1779971750196,49.76,73379.01,0.11,-0.08638,6e-05,8.13469]
[1779971750208,49.76,73379.01,0.11,-0.08638,6e-05,8.13469]
[1779971750213,49.76,73379.01,0.11,-0.08638,6e-05,8.13469]
[1779971751760,49.76,73379.01,0.11,-0.08638,6e-05,8.13469]
[1779971751768,49.76,73379.01,0.11,-0.08638,6e-05,8.13469]
[1779971751815,49.76,73379.01,0.11,-0.08638,6e-05,8.13469]
[1779971751942,49.77,73376.07,0.11,-0.08657,6e-05,8.14781]
[1779971752196,49.77,73376.07,0.11,-0.08657,6e-05,8.14781]
[1779971752994,49.77,73370.7,0.11,-0.08691,6e-05,8.17083]
[1779971755114,49.77,73371.03,0.11,-0.0869,6e-05,8.17018]
[1779971755283,49.77,73371.03,0.11,-0.0869,6e-05,8.17018]
[1779971758399,49.77,73368.89,0.11,-0.08704,6e-05,8.17993]
[1779971758423,49.77,73368.89,0.11,-0.08704,6e-05,8.17993]
[1779971758750,49.77,73368.89,0.11,-0.08704,6e-05,8.17993]
[1779971763787,49.78,73367.02,0.11,-0.08718,6e-05,8.18955]
[1779971764579,49.78,73367.02,0.11,-0.08718,6e-05,8.18955]
[1779971764949,49.78,73365.01,0.11,-0.08731,6e-05,8.19868]
[1779971766639,49.78,73365.0,0.11,-0.08732,6e-05,8.19904]
[1779971766809,49.78,73365.0,0.11,-0.08732,6e-05,8.19904]
[1779971768777,49.78,73365.01,0.11,-0.08732,6e-05,8.19931]
[1779971769050,49.79,73359.79,0.11,-0.08766,6e-05,8.22227]
[1779971770781,49.79,73352.78,0.11,-0.08809,6e-05,8.2519]
[1779971770793,49.79,73352.78,0.11,-0.08809,6e-05,8.2519]
[1779971770799,49.79,73352.78,0.11,-0.08809,6e-05,8.2519]
[1779971773165,49.79,73352.44,0.11,-0.08813,6e-05,8.25406]
[1779971773202,49.79,73352.44,0.11,-0.08813,6e-05,8.25406]
[1779971773241,49.79,73352.44,0.11,-0.08813,6e-05,8.25406]
[1779971773859,49.79,73352.44,0.11,-0.08813,6e-05,8.25406]
[1779971776834,49.79,73347.72,0.11,-0.08843,6e-05,8.27469]
[1779971776999,49.79,73347.72,0.11,-0.08843,6e-05,8.27469]
[1779971777022,49.79,73347.72,0.11,-0.08843,6e-05,8.27469]
[1779971777889,49.79,73343.9,0.11,-0.08867,6e-05,8.29124]
[1779971780909,49.79,73334.77,0.11,-0.08925,6e-05,8.33044]
[1779971783928,49.8,73318.13,0.11,-0.09031,6e-05,8.40151]
[1779971788966,49.79,73312.33,0.11,-0.09067,6e-05,8.42615]
[1779971790831,49.79,73309.46,0.11,-0.09085,6e-05,8.43831]
[1779971790896,49.79,73309.46,0.11,-0.09085,6e-05,8.43831]
[1779971790979,49.79,73299.93,0.11,-0.09146,6e-05,8.47905]
[1779971791985,49.79,73287.73,0.11,-0.0922,6e-05,8.52658]
[1779971793480,49.79,73283.83,0.11,-0.09245,6e-05,8.54311]
[1779971794008,49.79,73283.34,0.11,-0.09248,6e-05,8.54521]
[1779971794553,49.79,73283.34,0.11,-0.09248,6e-05,8.54521]
[1779971795573,49.79,73283.81,0.11,-0.09244,6e-05,8.54277]
[1779971796049,49.79,73283.22,0.11,-0.09248,6e-05,8.54531]
[1779971799637,49.79,73286.92,0.11,-0.09224,6e-05,8.52911]
[1779971800049,49.79,73289.51,0.11,-0.09207,6e-05,8.51807]
[1779971803059,49.79,73290.69,0.11,-0.092,6e-05,8.51318]
[1779971803090,49.79,73293.15,0.11,-0.09184,6e-05,8.50275]
[1779971805081,49.79,73275.9,0.11,-0.09296,6e-05,8.57716]
[1779971810099,49.8,73271.61,0.11,-0.09325,6e-05,8.5965]
[1779971815101,49.8,73272.08,0.11,-0.09324,6e-05,8.59557]
[1779971821200,49.8,73274.06,0.11,-0.09313,6e-05,8.58842]
[1779971825221,49.81,73262.23,0.11,-0.09391,7e-05,8.64021]
[1779971828248,49.81,73248.88,0.11,-0.09479,7e-05,8.69828]
[1779971833250,49.81,73244.09,0.11,-0.09511,7e-05,8.71912]
[1779971838313,49.81,73245.53,0.11,-0.09501,7e-05,8.71302]
[1779971843331,49.81,73242.45,0.11,-0.09522,7e-05,8.72653]
[1779971848415,49.81,73242.11,0.11,-0.09524,7e-05,8.72809]
[1779971853492,49.81,73241.18,0.11,-0.09526,7e-05,8.72773]
[1779971858508,49.81,73237.04,0.11,-0.09554,7e-05,8.74573]
[1779971859495,49.81,73237.65,0.11,-0.0955,7e-05,8.74308]
[1779971859692,49.81,73237.65,0.11,-0.0955,7e-05,8.74308]
[1779971859730,49.81,73237.65,0.11,-0.0955,7e-05,8.74308]
[1779971859790,49.81,73237.65,0.11,-0.0955,7e-05,8.74308]
[1779971859975,49.81,73237.65,0.11,-0.0955,7e-05,8.74308]
[1779971860021,49.81,73237.65,0.11,-0.0955,7e-05,8.74308]
[1779971860290,49.81,73250.97,0.11,-0.09462,7e-05,8.68542]
[1779971860909,49.81,73250.97,0.11,-0.09462,7e-05,8.68542]
[1779971860935,49.81,73250.97,0.11,-0.09462,7e-05,8.68542]
[1779971861046,49.81,73258.88,0.11,-0.0941,7e-05,8.65135]
[1779971862197,49.81,73258.88,0.11,-0.0941,7e-05,8.65135]
[1779971862233,49.81,73258.88,0.11,-0.0941,7e-05,8.65135]
[1779971862297,49.81,73259.32,0.11,-0.09408,7e-05,8.64975]
[1779971863413,49.81,73259.32,0.11,-0.09408,7e-05,8.64975]
[1779971865797,49.81,73261.26,0.11,-0.09395,7e-05,8.64144]
[1779971865807,49.81,73261.26,0.11,-0.09395,7e-05,8.64144]
[1779971865853,49.81,73261.26,0.11,-0.09395,7e-05,8.64144]
[1779971865878,49.81,73267.01,0.11,-0.09358,7e-05,8.61658]
[1779971867881,49.81,73267.01,0.11,-0.09358,7e-05,8.61652]
[1779971867890,49.81,73267.01,0.11,-0.09358,7e-05,8.61652]
[1779971867951,49.81,73267.01,0.11,-0.09358,7e-05,8.61652]
[1779971868039,49.81,73267.01,0.11,-0.09358,7e-05,8.61652]
[1779971868051,49.81,73267.01,0.11,-0.09358,7e-05,8.61652]
[1779971868141,49.81,73268.92,0.11,-0.09345,7e-05,8.60824]
[1779971869924,49.81,73268.92,0.11,-0.09345,7e-05,8.60819]
[1779971870248,49.81,73270.18,0.11,-0.09337,6e-05,8.60271]
[1779971871977,49.81,73273.13,0.11,-0.09318,6e-05,8.59019]
[1779971872020,49.81,73273.13,0.11,-0.09318,6e-05,8.59019]
[1779971874025,49.81,73275.0,0.11,-0.09306,6e-05,8.58239]
[1779971874115,49.81,73275.0,0.11,-0.09306,6e-05,8.58239]
[1779971876067,49.81,73274.68,0.11,-0.09309,6e-05,8.58425]
[1779971876145,49.81,73274.68,0.11,-0.09309,6e-05,8.58425]
[1779971878158,49.82,73274.15,0.11,-0.09313,6e-05,8.58701]
[1779971878225,49.82,73274.15,0.11,-0.09313,6e-05,8.58701]
[1779971880202,49.82,73274.07,0.11,-0.09314,6e-05,8.58782]
[1779971880289,49.82,73274.07,0.11,-0.09314,6e-05,8.58782]
[1779971882275,49.82,73274.13,0.11,-0.09315,6e-05,8.58803]
[1779971882343,49.82,73274.13,0.11,-0.09315,6e-05,8.58803]
[1779971884260,49.82,73264.51,0.11,-0.09378,7e-05,8.63016]
[1779971884376,49.82,73264.51,0.11,-0.09378,7e-05,8.63016]
[1779971884510,49.82,73264.51,0.11,-0.09378,7e-05,8.63016]
[1779971884605,49.82,73264.51,0.11,-0.09378,7e-05,8.63016]
[1779971884642,49.82,73264.51,0.11,-0.09378,7e-05,8.63016]
[1779971886422,49.82,73266.29,0.11,-0.09367,7e-05,8.62302]
[1779971886486,49.82,73266.29,0.11,-0.09367,7e-05,8.62302]
[1779971891502,49.83,73266.36,0.11,-0.09368,7e-05,8.62347]
[1779971896556,49.83,73272.44,0.11,-0.09329,6e-05,8.59734]
[1779971896775,49.83,73272.44,0.11,-0.09329,6e-05,8.59734]
[1779971896821,49.83,73272.44,0.11,-0.09329,6e-05,8.59734]
[1779971898817,49.83,73271.93,0.11,-0.09332,6e-05,8.59953]
[1779971898886,49.83,73271.93,0.11,-0.09332,6e-05,8.59953]
[1779971900934,49.83,73272.95,0.11,-0.09325,6e-05,8.59508]
[1779971901088,49.83,73272.95,0.11,-0.09325,6e-05,8.59508]
[1779971902966,49.83,73274.75,0.11,-0.09313,6e-05,8.58734]
[1779971903089,49.83,73274.75,0.11,-0.09313,6e-05,8.58734]
[1779971907063,49.83,73285.9,0.11,-0.09242,6e-05,8.53965]
[1779971907129,49.83,73285.9,0.11,-0.09242,6e-05,8.53965]
[1779971907155,49.83,73285.9,0.11,-0.09242,6e-05,8.53965]
[1779971907286,49.83,73285.9,0.11,-0.09242,6e-05,8.53965]
[1779971909129,49.83,73287.29,0.11,-0.09233,6e-05,8.53387]
[1779971909208,49.83,73287.29,0.11,-0.09233,6e-05,8.53387]
[1779971909283,49.83,73287.29,0.11,-0.09233,6e-05,8.53387]
[1779971909317,49.83,73287.29,0.11,-0.09233,6e-05,8.53387]
[1779971911174,49.83,73288.98,0.11,-0.09222,6e-05,8.5268]
[1779971911232,49.83,73288.98,0.11,-0.09222,6e-05,8.5268]
[1779971913254,49.83,73288.51,0.11,-0.09222,6e-05,8.52455]
[1779971913336,49.83,73288.51,0.11,-0.09222,6e-05,8.52455]
[1779971915298,49.83,73287.94,0.11,-0.09225,6e-05,8.52718]
[1779971915340,49.83,73287.94,0.11,-0.09225,6e-05,8.52718]
[1779971916008,49.83,73287.75,0.11,-0.09227,6e-05,8.52809]
[1779971917423,49.83,73287.54,0.11,-0.09228,6e-05,8.52916]
[1779971923374,49.83,73287.55,0.11,-0.0923,6e-05,8.53006]
[1779971928383,49.83,73295.32,0.11,-0.09181,6e-05,8.4973]
[1779971931110,49.84,73295.56,0.11,-0.0918,6e-05,8.49667]
[1779971931197,49.84,73297.76,0.11,-0.09166,6e-05,8.48739]
[1779971934379,49.84,73315.53,0.11,-0.09053,6e-05,8.41172]
[1779971936011,49.84,73315.77,0.11,-0.09051,6e-05,8.41064]
[1779971936376,49.84,73326.36,0.11,-0.08984,6e-05,8.36566]
[1779971936414,49.84,73326.36,0.11,-0.08984,6e-05,8.36566]
[1779971936440,49.84,73326.36,0.11,-0.08984,6e-05,8.36566]
[1779971936482,49.84,73326.36,0.11,-0.08984,6e-05,8.36566]
[1779971936492,49.84,73326.36,0.11,-0.08984,6e-05,8.36566]
[1779971936654,49.84,73326.36,0.11,-0.08984,6e-05,8.36566]
[1779971937239,49.84,73326.78,0.11,-0.08982,6e-05,8.36387]
[1779971938093,49.84,73326.78,0.11,-0.08982,6e-05,8.36387]
[1779971938126,49.84,73327.98,0.11,-0.08974,6e-05,8.35885]
[1779971944072,49.84,73327.33,0.11,-0.08979,6e-05,8.3622]
[1779971948367,49.84,73318.58,0.11,-0.09035,6e-05,8.39967]
[1779971949107,49.84,73319.21,0.11,-0.09031,6e-05,8.39705]
[1779971952128,49.84,73332.65,0.11,-0.08946,6e-05,8.34004]
[1779971957164,49.84,73345.54,0.11,-0.08867,6e-05,8.28609]
[1779971962298,49.85,73349.77,0.11,-0.08841,6e-05,8.26908]
[1779971968243,49.85,73350.52,0.11,-0.08839,6e-05,8.26757]
[1779971973276,49.86,73348.26,0.11,-0.08851,6e-05,8.27389]
[1779971978313,49.86,73350.51,0.11,-0.08838,6e-05,8.26551]
[1779971983347,49.86,73356.4,0.11,-0.08804,6e-05,8.24185]
[1779971989389,49.87,73350.47,0.11,-0.08843,6e-05,8.26855]
[1779971994423,49.87,73344.39,0.11,-0.08882,6e-05,8.29531]
[1779971998452,49.88,73360.29,0.11,-0.08784,6e-05,8.22876]
[1779972001474,49.88,73372.4,0.11,-0.08711,6e-05,8.17867]
[1779972005503,49.88,73381.56,0.11,-0.08657,6e-05,8.14175]
[1779972010538,49.89,73384.38,0.11,-0.08642,6e-05,8.13201]
[1779972014568,49.9,73370.83,0.11,-0.08728,6e-05,8.19053]
[1779972019604,49.9,73384.28,0.11,-0.08647,6e-05,8.13543]
[1779972020806,49.9,73390.96,0.11,-0.08607,6e-05,8.10757]
[1779972020916,49.9,73390.96,0.11,-0.08607,6e-05,8.10757]
[1779972021176,49.9,73390.96,0.11,-0.08607,6e-05,8.10757]
[1779972021215,49.9,73390.96,0.11,-0.08607,6e-05,8.10757]
[1779972021618,49.9,73393.53,0.11,-0.08591,6e-05,8.09698]
[1779972021774,49.9,73393.53,0.11,-0.08591,6e-05,8.09698]
[1779972021814,49.9,73393.53,0.11,-0.08591,6e-05,8.09698]
[1779972022638,49.9,73391.51,0.11,-0.08604,6e-05,8.10562]
[1779972027585,49.91,73394.71,0.11,-0.08586,6e-05,8.09321]
[1779972029182,49.91,73394.1,0.11,-0.0859,6e-05,8.09616]
[1779972029187,49.91,73394.1,0.11,-0.0859,6e-05,8.09616]
[1779972029253,49.91,73394.1,0.11,-0.0859,6e-05,8.09616]
[1779972029680,49.91,73394.41,0.11,-0.08589,6e-05,8.09534]
[1779972030585,49.91,73394.41,0.11,-0.08589,6e-05,8.09534]
[1779972030597,49.91,73394.41,0.11,-0.08589,6e-05,8.09534]
[1779972030712,49.91,73394.41,0.11,-0.08589,6e-05,8.09534]
[1779972030689,49.91,73393.51,0.11,-0.08594,6e-05,8.0991]
[1779972031461,49.91,73393.51,0.11,-0.08594,6e-05,8.0991]
[1779972031531,49.91,73393.51,0.11,-0.08594,6e-05,8.0991]
[1779972031664,49.91,73393.51,0.11,-0.08594,6e-05,8.0991]
[1779972031700,49.91,73393.51,0.11,-0.08594,6e-05,8.0991]
[1779972032701,49.91,73380.36,0.11,-0.08672,6e-05,8.15111]
[1779972033266,49.91,73380.36,0.11,-0.08672,6e-05,8.15111]
[1779972033389,49.91,73380.36,0.11,-0.08672,6e-05,8.15111]
[1779972035364,49.91,73379.93,0.11,-0.08676,6e-05,8.15329]
[1779972035487,49.91,73379.93,0.11,-0.08676,6e-05,8.15329]
[1779972039483,49.92,73382.58,0.11,-0.08662,6e-05,8.14413]
[1779972039540,49.92,73382.58,0.11,-0.08662,6e-05,8.14413]
[1779972041560,49.92,73383.21,0.11,-0.08659,6e-05,8.14189]
[1779972041646,49.92,73383.21,0.11,-0.08659,6e-05,8.14189]
[1779972043607,49.93,73381.42,0.11,-0.08672,6e-05,8.15059]
[1779972043673,49.93,73381.42,0.11,-0.08672,6e-05,8.15059]
[1779972045673,49.93,73379.38,0.11,-0.08685,6e-05,8.15953]
[1779972045803,49.93,73379.68,0.11,-0.08683,6e-05,8.15848]
[1779972049809,49.93,73380.5,0.11,-0.08679,6e-05,8.15545]
[1779972049866,49.93,73380.5,0.11,-0.08679,6e-05,8.15545]
[1779972051886,49.93,73380.42,0.11,-0.0868,6e-05,8.15615]
[1779972051984,49.93,73380.42,0.11,-0.0868,6e-05,8.15615]
[1779972053937,49.93,73383.79,0.11,-0.0866,6e-05,8.14279]
[1779972054028,49.93,73383.79,0.11,-0.0866,6e-05,8.14279]
[1779972056005,49.94,73383.67,0.11,-0.08662,6e-05,8.14408]
[1779972056138,49.94,73383.67,0.11,-0.08662,6e-05,8.14408]
[1779972058545,49.94,73383.11,0.11,-0.08666,6e-05,8.14693]
[1779972058696,49.94,73383.11,0.11,-0.08666,6e-05,8.14693]
[1779972060193,49.94,73391.6,0.11,-0.08614,6e-05,8.1116]
[1779972060342,49.94,73391.6,0.11,-0.08614,6e-05,8.1116]
[1779972060681,49.94,73391.6,0.11,-0.08614,6e-05,8.1116]
[1779972060773,49.94,73392.78,0.11,-0.08608,6e-05,8.10683]
[1779972062215,49.94,73392.78,0.11,-0.08608,6e-05,8.107]
[1779972062317,49.94,73392.78,0.11,-0.08608,6e-05,8.107]
[1779972064296,49.94,73398.54,0.11,-0.08573,6e-05,8.08331]
[1779972064403,49.94,73398.54,0.11,-0.08573,6e-05,8.08331]
[1779972066358,49.94,73396.87,0.11,-0.08584,6e-05,8.0907]
[1779972066446,49.94,73396.87,0.11,-0.08584,6e-05,8.0907]
[1779972067382,49.94,73400.08,0.11,-0.08565,6e-05,8.07747]
[1779972067430,49.94,73400.08,0.11,-0.08565,6e-05,8.07747]
[1779972072984,49.95,73405.24,0.11,-0.08536,6e-05,8.05752]
[1779972078018,49.95,73403.41,0.11,-0.08548,6e-05,8.06633]
[1779972083358,49.96,73403.2,0.11,-0.08551,6e-05,8.06814]
[1779972088407,49.96,73395.09,0.11,-0.08603,6e-05,8.10358]
[1779972094137,49.97,73396.08,0.11,-0.08595,6e-05,8.09697]
[1779972099172,49.97,73394.42,0.11,-0.08607,6e-05,8.1048]
[1779972102751,49.97,73406.59,0.11,-0.08534,6e-05,8.05471]
[1779972108236,49.98,73404.06,0.11,-0.08551,6e-05,8.06642]
[1779972113271,49.98,73405.73,0.11,-0.08542,6e-05,8.06055]
[1779972118305,49.99,73404.58,0.11,-0.08551,6e-05,8.06643]
[1779972123341,49.99,73407.06,0.11,-0.08537,6e-05,8.05714]
[1779972128392,49.99,73407.46,0.11,-0.08536,6e-05,8.05636]
[1779972128493,49.99,73407.29,0.11,-0.08537,6e-05,8.05728]
[1779972134371,50.0,73409.77,0.11,-0.08524,6e-05,8.04805]
[1779972134669,50.0,73409.77,0.11,-0.08524,6e-05,8.04805]
[1779972134747,50.0,73412.17,0.11,-0.0851,6e-05,8.03853]
[1779972135659,50.0,73412.17,0.11,-0.0851,6e-05,8.03853]
[1779972135741,50.0,73412.15,0.11,-0.0851,6e-05,8.03861]
[1779972141466,50.0,73413.74,0.11,-0.08503,6e-05,8.03351]
[1779972146502,50.01,73411.88,0.11,-0.08516,6e-05,8.04242]
[1779972151538,50.01,73409.62,0.11,-0.08527,6e-05,8.04861]
[1779972152680,50.01,73398.0,0.11,-0.08598,6e-05,8.09729]
[1779972158592,50.01,73399.78,0.11,-0.08588,6e-05,8.09077]
[1779972163621,50.02,73402.87,0.11,-0.0857,6e-05,8.07867]
[1779972164943,50.02,73403.3,0.11,-0.08568,6e-05,8.07703]
[1779972165635,50.02,73403.95,0.11,-0.08564,6e-05,8.07448]
[1779972171676,50.02,73408.19,0.11,-0.0854,6e-05,8.05786]
[1779972176714,50.03,73409.22,0.11,-0.08535,6e-05,8.05465]
[1779972181746,50.03,73409.38,0.11,-0.08536,6e-05,8.0549]
[1779972183898,50.03,73410.17,0.11,-0.08532,6e-05,8.05199]
[1779972184770,50.03,73407.65,0.11,-0.08547,6e-05,8.06266]
[1779972189803,50.03,73405.3,0.11,-0.08562,6e-05,8.07326]
[1779972194844,50.04,73399.41,0.11,-0.08599,6e-05,8.09837]
[1779972199911,50.04,73392.73,0.11,-0.0864,6e-05,8.12684]
[1779972204947,50.04,73388.82,0.11,-0.08665,6e-05,8.14358]
[1779972209984,50.04,73390.32,0.11,-0.08656,6e-05,8.13768]
[1779972215020,50.04,73390.26,0.11,-0.08653,6e-05,8.13395]
[1779972220052,50.04,73395.46,0.11,-0.08622,6e-05,8.11268]
[1779972225861,50.04,73399.81,0.11,-0.08596,6e-05,8.09505]
[1779972234243,50.05,73401.34,0.11,-0.08588,6e-05,8.08948]
[1779972240194,50.05,73406.3,0.11,-0.0856,6e-05,8.07023]
[1779972247298,50.05,73406.45,0.11,-0.0856,6e-05,8.07022]
[1779972253283,50.06,73405.23,0.11,-0.08569,6e-05,8.07663]
[1779972258952,50.06,73404.2,0.11,-0.08577,6e-05,8.08175]
[1779972264363,50.06,73404.37,0.11,-0.08577,6e-05,8.0817]
[1779972269401,50.07,73405.49,0.11,-0.08571,6e-05,8.0777]
[1779972271929,50.07,73379.89,0.11,-0.08723,6e-05,8.18057]
[1779972272574,50.07,73379.89,0.11,-0.08723,6e-05,8.18057]
[1779972272651,50.07,73377.82,0.11,-0.08736,6e-05,8.18938]
[1779972275237,50.07,73381.65,0.11,-0.08713,6e-05,8.17326]
[1779972281331,50.07,73383.7,0.11,-0.087,6e-05,8.16469]
[1779972281480,50.07,73384.69,0.11,-0.08694,6e-05,8.16056]
[1779972289536,50.07,73388.89,0.11,-0.08669,6e-05,8.14334]
[1779972294144,50.07,73388.41,0.11,-0.08672,6e-05,8.14556]
[1779972295031,50.07,73376.33,0.11,-0.08746,6e-05,8.19622]
[1779972300032,50.07,73371.62,0.11,-0.08775,6e-05,8.21584]
[1779972305050,50.07,73367.51,0.11,-0.088,6e-05,8.23281]
[1779972310061,50.07,73372.09,0.11,-0.08771,6e-05,8.21319]
[1779972315136,50.07,73380.9,0.11,-0.08717,6e-05,8.17597]
[1779972320142,50.07,73380.38,0.11,-0.0872,6e-05,8.1781]
[1779972321807,50.07,73380.98,0.11,-0.08716,6e-05,8.17557]
[1779972322003,50.07,73383.5,0.11,-0.08701,6e-05,8.16501]
[1779972327805,50.07,73389.28,0.11,-0.08665,6e-05,8.14091]
[1779972331160,50.07,73388.29,0.11,-0.08672,6e-05,8.14519]
[1779972331835,50.07,73384.12,0.11,-0.08693,6e-05,8.15828]
[1779972336868,50.07,73382.22,0.11,-0.08705,6e-05,8.16635]
[1779972341903,50.07,73387.1,0.11,-0.08675,6e-05,8.14604]
[1779972342679,50.07,73387.1,0.11,-0.08675,6e-05,8.14604]
[1779972342910,50.07,73388.38,0.11,-0.08668,6e-05,8.14074]
[1779972347945,50.07,73388.55,0.11,-0.08667,6e-05,8.14036]
[1779972351806,50.07,73388.3,0.11,-0.08669,6e-05,8.14169]
[1779972351973,50.07,73387.98,0.11,-0.08671,6e-05,8.14309]
[1779972357008,50.07,73386.85,0.11,-0.08678,6e-05,8.14815]
[1779972363049,50.07,73386.49,0.11,-0.08681,6e-05,8.15003]
[1779972368084,50.07,73386.52,0.11,-0.08681,6e-05,8.15024]
[1779972373120,50.07,73386.48,0.11,-0.08682,6e-05,8.15075]
[1779972378156,50.08,73388.31,0.11,-0.08671,6e-05,8.14349]
[1779972382815,50.08,73389.25,0.11,-0.08666,6e-05,8.13964]
[1779972382862,50.08,73389.6,0.11,-0.08664,6e-05,8.13842]
[1779972388231,50.08,73388.89,0.11,-0.08669,6e-05,8.14186]
[1779972393267,50.08,73387.8,0.11,-0.08672,6e-05,8.14231]
[1779972398300,50.08,73389.26,0.11,-0.08664,6e-05,8.13654]
[1779972403335,50.08,73390.78,0.11,-0.08655,6e-05,8.13052]
[1779972408371,50.08,73391.97,0.11,-0.08648,6e-05,8.12592]
[1779972413405,50.08,73392.14,0.11,-0.08648,6e-05,8.12557]
[1779972418440,50.09,73392.83,0.11,-0.08644,6e-05,8.12306]
[1779972424148,50.09,73392.79,0.11,-0.08645,6e-05,8.12353]
[1779972424157,50.09,73392.79,0.11,-0.08645,6e-05,8.12353]
[1779972424482,50.09,73393.53,0.11,-0.0864,6e-05,8.12059]
[1779972430130,50.09,73393.38,0.11,-0.08642,6e-05,8.12152]
[1779972433549,50.09,73410.33,0.11,-0.08539,6e-05,8.05129]
[1779972438586,50.09,73411.52,0.11,-0.08533,6e-05,8.04676]
[1779972443622,50.09,73410.59,0.11,-0.08538,6e-05,8.05031]
[1779972448654,50.09,73410.19,0.11,-0.0854,6e-05,8.05165]
[1779972454697,50.09,73409.95,0.11,-0.08537,6e-05,8.04788]
[1779972459730,50.09,73410.5,0.11,-0.08533,6e-05,8.04531]
[1779972464765,50.09,73410.53,0.11,-0.08532,6e-05,8.04491]
[1779972470808,50.08,73409.97,0.11,-0.08535,6e-05,8.04693]
[1779972475843,50.08,73408.31,0.11,-0.08545,6e-05,8.05359]
[1779972480878,50.08,73410.12,0.11,-0.08534,6e-05,8.0458]
[1779972485913,50.08,73412.81,0.11,-0.08517,6e-05,8.03419]
[1779972490948,50.08,73413.17,0.11,-0.08515,6e-05,8.03261]
[1779972492436,50.08,73414.14,0.11,-0.08509,6e-05,8.02857]
[1779972495498,50.08,73423.44,0.11,-0.08453,6e-05,7.98998]
[1779972495868,50.08,73423.44,0.11,-0.08453,6e-05,7.98998]
[1779972495885,50.08,73423.44,0.11,-0.08453,6e-05,7.98998]
[1779972495983,50.08,73426.47,0.11,-0.08435,6e-05,7.97748]
[1779972496531,50.08,73426.47,0.11,-0.08435,6e-05,7.97748]
[1779972496992,50.08,73426.14,0.11,-0.08437,6e-05,7.97892]
[1779972498583,50.08,73424.68,0.11,-0.08446,6e-05,7.98504]
[1779972499004,50.08,73423.12,0.11,-0.08455,6e-05,7.99158]
[1779972504039,50.08,73422.26,0.11,-0.08461,6e-05,7.99551]
[1779972504760,50.08,73422.26,0.11,-0.08461,6e-05,7.99551]
[1779972505050,50.08,73426.41,0.11,-0.08436,6e-05,7.97839]
[1779972510113,50.08,73422.46,0.11,-0.08458,6e-05,7.99322]
[1779972515129,50.07,73424.1,0.11,-0.0844,6e-05,7.97976]
[1779972520155,50.06,73420.99,0.11,-0.08456,6e-05,7.99075]
[1779972521271,50.06,73420.99,0.11,-0.08456,6e-05,7.99075]
[1779972522169,50.06,73422.7,0.11,-0.08445,6e-05,7.98313]
[1779972526198,50.06,73435.58,0.11,-0.08368,6e-05,7.92936]
[1779972527215,50.06,73455.81,0.11,-0.08247,6e-05,7.84557]
[1779972527475,50.06,73455.81,0.11,-0.08247,6e-05,7.84557]
[1779972527978,50.06,73455.81,0.11,-0.08247,6e-05,7.84557]
[1779972528157,50.06,73455.81,0.11,-0.08247,6e-05,7.84557]
[1779972528211,50.06,73455.81,0.11,-0.08247,6e-05,7.84522]
[1779972528947,50.06,73455.81,0.11,-0.08247,6e-05,7.84522]
[1779972530795,50.06,73461.11,0.11,-0.08215,6e-05,7.82299]
[1779972530852,50.06,73461.11,0.11,-0.08215,6e-05,7.82299]
[1779972531232,50.06,73459.78,0.11,-0.08222,6e-05,7.82804]
[1779972536268,50.05,73456.83,0.11,-0.08238,6e-05,7.83903]
[1779972541303,50.05,73460.37,0.11,-0.08216,6e-05,7.82343]
[1779972546339,50.04,73456.25,0.11,-0.08239,6e-05,7.83927]
[1779972551373,50.04,73437.29,0.11,-0.08349,6e-05,7.91614]
[1779972552768,50.04,73428.97,0.11,-0.08398,6e-05,7.95016]
[1779972554756,50.04,73430.78,0.11,-0.08386,6e-05,7.94187]
[1779972554854,50.04,73430.78,0.11,-0.08386,6e-05,7.94187]
[1779972555401,50.03,73434.56,0.11,-0.08363,6e-05,7.92587]
[1779972556586,50.03,73432.25,0.11,-0.08377,6e-05,7.93542]
[1779972556614,50.03,73431.5,0.11,-0.08381,6e-05,7.93814]
[1779972562449,50.03,73428.32,0.11,-0.08398,6e-05,7.95035]
[1779972567485,50.03,73426.6,0.11,-0.08408,6e-05,7.9568]
[1779972572520,50.03,73431.79,0.11,-0.08372,6e-05,7.93032]
[1779972577829,50.02,73434.92,0.11,-0.08353,6e-05,7.91703]
[1779972583600,50.02,73434.57,0.11,-0.08354,6e-05,7.91787]
[1779972589640,50.02,73433.49,0.11,-0.08359,6e-05,7.92125]
[1779972594674,50.02,73434.47,0.11,-0.08352,6e-05,7.91679]
[1779972599711,50.01,73439.17,0.11,-0.08323,6e-05,7.89613]
[1779972604745,50.01,73438.92,0.11,-0.08322,6e-05,7.89578]
[1779972610320,50.0,73439.46,0.11,-0.08317,6e-05,7.89191]
[1779972615828,50.0,73442.52,0.11,-0.08296,6e-05,7.87735]
[1779972619851,49.99,73452.17,0.11,-0.08237,6e-05,7.83651]
[1779972624886,49.99,73448.9,0.11,-0.08255,6e-05,7.84882]
[1779972629921,49.98,73446.52,0.11,-0.08268,6e-05,7.85745]
[1779972634955,49.98,73445.44,0.11,-0.08268,6e-05,7.85637]
[1779972637976,49.98,73435.56,0.11,-0.08326,6e-05,7.89647]
[1779972643012,49.97,73432.99,0.11,-0.08339,6e-05,7.90555]
[1779972648058,49.97,73431.29,0.11,-0.08347,6e-05,7.91105]
[1779972653098,49.96,73440.48,0.11,-0.0829,6e-05,7.87161]
[1779972658134,49.96,73439.28,0.11,-0.08296,6e-05,7.87533]
[1779972663170,49.95,73434.09,0.11,-0.08325,6e-05,7.89553]
[1779972667694,49.95,73428.36,0.11,-0.08357,6e-05,7.91802]
[1779972667930,49.95,73428.36,0.11,-0.08357,6e-05,7.91802]
[1779972668108,49.95,73428.36,0.11,-0.08357,6e-05,7.91802]
[1779972668197,49.95,73428.36,0.11,-0.08357,6e-05,7.91802]
[1779972668218,49.95,73397.34,0.11,-0.08544,6e-05,8.04666]
[1779972668955,49.95,73397.34,0.11,-0.08544,6e-05,8.04666]
[1779972669268,49.95,73397.34,0.11,-0.08544,6e-05,8.04666]
[1779972669362,49.95,73395.81,0.11,-0.08553,6e-05,8.05285]
[1779972671514,49.95,73395.81,0.11,-0.08552,6e-05,8.0526]
[1779972671614,49.95,73395.66,0.11,-0.08553,6e-05,8.05296]
[1779972671679,49.95,73394.85,0.11,-0.08557,6e-05,8.05608]
[1779972677276,49.94,73396.9,0.11,-0.08543,6e-05,8.04621]
[1779972679344,49.94,73385.49,0.11,-0.08612,6e-05,8.09339]
[1779972680578,49.94,73385.49,0.11,-0.08611,6e-05,8.09308]
[1779972680587,49.94,73385.49,0.11,-0.08611,6e-05,8.09308]
[1779972680794,49.94,73385.49,0.11,-0.08611,6e-05,8.09308]
[1779972681318,49.94,73384.86,0.11,-0.08615,6e-05,8.09539]
[1779972682548,49.94,73391.11,0.11,-0.08576,6e-05,8.06919]
[1779972683320,49.94,73392.46,0.11,-0.08568,6e-05,8.06353]
[1779972683944,49.94,73392.46,0.11,-0.08568,6e-05,8.06353]
[1779972684067,49.94,73392.46,0.11,-0.08568,6e-05,8.06353]
[1779972684118,49.94,73392.46,0.11,-0.08568,6e-05,8.06353]
[1779972684333,49.94,73393.05,0.11,-0.08565,6e-05,8.06105]
[1779972689360,49.93,73401.02,0.11,-0.08515,6e-05,8.02677]
[1779972694394,49.93,73404.33,0.11,-0.08489,6e-05,8.0073]
[1779972698423,49.93,73391.06,0.11,-0.08568,6e-05,8.06167]
[1779972703457,49.92,73391.44,0.11,-0.08564,6e-05,8.0587]
[1779972708495,49.92,73389.86,0.11,-0.08572,6e-05,8.064]
[1779972713502,49.91,73384.31,0.11,-0.08604,6e-05,8.08649]
[1779972718569,49.91,73379.13,0.11,-0.08636,6e-05,8.10794]
[1779972723604,49.91,73379.08,0.11,-0.08636,6e-05,8.10788]
[1779972728639,49.91,73375.01,0.11,-0.08658,6e-05,8.12327]
[1779972733917,49.9,73374.26,0.11,-0.08661,6e-05,8.12506]
[1779972739717,49.9,73380.54,0.11,-0.08619,6e-05,8.0965]
[1779972744751,49.89,73388.9,0.11,-0.08566,6e-05,8.06014]
[1779972749786,49.89,73392.92,0.11,-0.0854,6e-05,8.04199]
[1779972755828,49.88,73397.08,0.11,-0.08508,6e-05,8.01847]
[1779972761140,49.87,73398.43,0.11,-0.08497,6e-05,8.01088]
[1779972766912,49.86,73399.83,0.11,-0.08484,6e-05,8.00168]
[1779972772633,49.85,73403.03,0.11,-0.08461,6e-05,7.98555]
[1779972778480,49.85,73403.0,0.11,-0.08458,6e-05,7.98388]
[1779972784037,49.84,73404.47,0.11,-0.08445,6e-05,7.97469]
[1779972789070,49.83,73406.01,0.11,-0.08433,6e-05,7.96609]
[1779972795113,49.82,73406.82,0.11,-0.08424,6e-05,7.96016]
[1779972800148,49.81,73407.18,0.11,-0.08419,6e-05,7.95654]
[1779972804004,49.81,73407.45,0.11,-0.08416,6e-05,7.95413]
[1779972804649,49.81,73407.45,0.11,-0.08416,6e-05,7.95413]
[1779972805647,49.8,73409.58,0.11,-0.08401,6e-05,7.94401]
[1779972809571,49.8,73419.97,0.11,-0.08337,6e-05,7.89928]
[1779972814622,49.79,73418.51,0.11,-0.08339,6e-05,7.89964]
[1779972814950,49.79,73419.54,0.11,-0.08333,6e-05,7.89503]
[1779972814959,49.79,73419.54,0.11,-0.08333,6e-05,7.89503]
[1779972817064,49.79,73418.24,0.11,-0.0834,6e-05,7.89976]
[1779972817125,49.79,73418.24,0.11,-0.0834,6e-05,7.89976]
[1779972817266,49.79,73418.24,0.11,-0.0834,6e-05,7.89976]
[1779972819072,49.79,73417.37,0.11,-0.08344,6e-05,7.90303]
[1779972819147,49.79,73417.37,0.11,-0.08344,6e-05,7.90303]
[1779972819281,49.79,73414.35,0.11,-0.08362,6e-05,7.91524]
[1779972821131,49.79,73413.18,0.11,-0.08368,6e-05,7.91974]
[1779972821180,49.79,73413.18,0.11,-0.08368,6e-05,7.91974]
[1779972821295,49.79,73413.08,0.11,-0.08369,6e-05,7.91979]
[1779972823208,49.79,73413.08,0.11,-0.08368,6e-05,7.91942]
[1779972823599,49.78,73412.34,0.11,-0.08371,6e-05,7.92177]
[1779972825260,49.78,73407.94,0.11,-0.08397,6e-05,7.93972]
[1779972825263,49.78,73407.94,0.11,-0.08397,6e-05,7.93972]
[1779972825279,49.78,73407.94,0.11,-0.08397,6e-05,7.93972]
[1779972827363,49.78,73405.37,0.11,-0.08412,6e-05,7.94963]
[1779972827380,49.78,73405.37,0.11,-0.08412,6e-05,7.94963]
[1779972829405,49.78,73405.13,0.11,-0.08413,6e-05,7.95022]
[1779972829429,49.78,73405.13,0.11,-0.08413,6e-05,7.95022]
[1779972829508,49.78,73405.13,0.11,-0.08413,6e-05,7.95022]
[1779972829571,49.77,73405.07,0.11,-0.08412,6e-05,7.94964]
[1779972831458,49.77,73405.07,0.11,-0.08412,6e-05,7.94964]
[1779972831529,49.77,73405.07,0.11,-0.08412,6e-05,7.94964]
[1779972831596,49.77,73404.76,0.11,-0.08412,6e-05,7.9501]
[1779972833533,49.77,73404.76,0.11,-0.08412,6e-05,7.9501]
[1779972833609,49.77,73404.76,0.11,-0.08412,6e-05,7.9501]
[1779972833629,49.77,73402.73,0.11,-0.08424,6e-05,7.95772]
[1779972835611,49.77,73402.73,0.11,-0.08424,6e-05,7.95772]
[1779972835655,49.77,73403.63,0.11,-0.08417,6e-05,7.95311]
[1779972837701,49.77,73403.63,0.11,-0.08417,6e-05,7.95311]
[1779972837731,49.76,73402.95,0.11,-0.0842,6e-05,7.95508]
[1779972841917,49.76,73396.3,0.11,-0.08458,6e-05,7.98151]
[1779972842445,49.76,73391.94,0.11,-0.08484,6e-05,7.99925]
[1779972843902,49.76,73391.46,0.11,-0.08486,6e-05,8.00101]
[1779972844465,49.76,73391.84,0.11,-0.08484,6e-05,7.99918]
[1779972850501,49.75,73394.13,0.11,-0.08468,6e-05,7.98818]
[1779972855543,49.75,73404.04,0.11,-0.08406,6e-05,7.94558]
[1779972860417,49.74,73407.02,0.11,-0.08385,6e-05,7.93113]
[1779972860422,49.74,73407.16,0.11,-0.08385,6e-05,7.93055]
[1779972863702,49.74,73406.86,0.11,-0.08385,6e-05,7.9306]
[1779972863840,49.74,73406.49,0.11,-0.08387,6e-05,7.93214]
[1779972864118,49.74,73406.49,0.11,-0.08387,6e-05,7.93214]
[1779972864295,49.74,73406.49,0.11,-0.08387,6e-05,7.93214]
[1779972864600,49.73,73407.8,0.11,-0.08378,6e-05,7.92628]
[1779972865609,49.73,73417.19,0.11,-0.08321,6e-05,7.88651]
[1779972866382,49.73,73417.19,0.11,-0.08321,6e-05,7.88651]
[1779972866645,49.73,73417.19,0.11,-0.08321,6e-05,7.88651]
[1779972866713,49.73,73417.19,0.11,-0.08321,6e-05,7.88651]
[1779972866716,49.73,73418.51,0.11,-0.08313,6e-05,7.8807]
[1779972868701,49.73,73418.51,0.11,-0.08312,6e-05,7.88039]
[1779972868731,49.73,73418.22,0.11,-0.08314,6e-05,7.88128]
[1779972868751,49.73,73418.22,0.11,-0.08314,6e-05,7.88128]
[1779972870748,49.73,73418.13,0.11,-0.08313,6e-05,7.88103]
[1779972870759,49.73,73418.13,0.11,-0.08313,6e-05,7.88103]
[1779972870814,49.73,73418.13,0.11,-0.08313,6e-05,7.88103]
[1779972871648,49.73,73417.65,0.11,-0.08312,6e-05,7.87834]
[1779972872831,49.72,73415.23,0.11,-0.08326,6e-05,7.88807]
[1779972872922,49.72,73415.23,0.11,-0.08326,6e-05,7.88807]
[1779972872935,49.72,73415.23,0.11,-0.08326,6e-05,7.88807]
[1779972872986,49.72,73415.23,0.11,-0.08326,6e-05,7.88807]
[1779972873666,49.72,73414.42,0.11,-0.08331,6e-05,7.89138]
[1779972874883,49.72,73414.35,0.11,-0.08331,6e-05,7.89162]
[1779972874935,49.72,73414.35,0.11,-0.08331,6e-05,7.89162]
[1779972875676,49.72,73416.58,0.11,-0.08317,6e-05,7.88232]
[1779972876963,49.72,73415.15,0.11,-0.08326,6e-05,7.88821]
[1779972877032,49.72,73415.15,0.11,-0.08326,6e-05,7.88821]
[1779972877037,49.72,73415.15,0.11,-0.08326,6e-05,7.88821]
[1779972877099,49.72,73415.15,0.11,-0.08326,6e-05,7.88821]
[1779972877267,49.72,73414.78,0.11,-0.08328,6e-05,7.88975]
[1779972879045,49.72,73414.78,0.11,-0.08328,6e-05,7.88966]
[1779972879704,49.72,73413.98,0.11,-0.08333,6e-05,7.89293]
[1779972881120,49.72,73414.12,0.11,-0.08332,6e-05,7.89231]
[1779972881141,49.72,73414.12,0.11,-0.08332,6e-05,7.89231]
[1779972883216,49.72,73413.8,0.11,-0.08334,6e-05,7.89355]
[1779972883224,49.72,73413.8,0.11,-0.08334,6e-05,7.89355]
[1779972885293,49.72,73412.76,0.11,-0.0834,6e-05,7.89777]
[1779972885302,49.72,73412.76,0.11,-0.0834,6e-05,7.89777]
[1779972885314,49.72,73412.76,0.11,-0.0834,6e-05,7.89777]
[1779972885324,49.72,73412.76,0.11,-0.0834,6e-05,7.89777]
[1779972887358,49.72,73412.46,0.11,-0.08341,6e-05,7.89893]
[1779972887446,49.72,73412.46,0.11,-0.08341,6e-05,7.89893]
[1779972887477,49.72,73412.46,0.11,-0.08341,6e-05,7.89893]
[1779972887760,49.72,73408.41,0.11,-0.08366,6e-05,7.9157]
[1779972889420,49.72,73405.55,0.11,-0.08383,6e-05,7.92752]
[1779972889496,49.72,73405.55,0.11,-0.08383,6e-05,7.92752]
[1779972889776,49.72,73405.48,0.11,-0.08383,6e-05,7.92773]
[1779972891490,49.72,73405.73,0.11,-0.08381,6e-05,7.9266]
[1779972891788,49.72,73405.77,0.11,-0.08381,6e-05,7.92635]
[1779972893566,49.72,73405.14,0.11,-0.08385,6e-05,7.92888]
[1779972893592,49.72,73405.14,0.11,-0.08385,6e-05,7.92888]
[1779972897674,49.72,73405.87,0.11,-0.0838,6e-05,7.92551]
[1779972897701,49.72,73405.87,0.11,-0.0838,6e-05,7.92551]
[1779972899746,49.72,73406.12,0.11,-0.08378,6e-05,7.92431]
[1779972899755,49.72,73406.12,0.11,-0.08378,6e-05,7.92431]
[1779972899766,49.72,73406.12,0.11,-0.08378,6e-05,7.92431]
[1779972901826,49.72,73406.62,0.11,-0.08375,6e-05,7.922]
[1779972901839,49.72,73406.62,0.11,-0.08375,6e-05,7.922]
[1779972901845,49.72,73406.62,0.11,-0.08375,6e-05,7.922]
[1779972903875,49.72,73405.51,0.11,-0.08381,6e-05,7.92646]
[1779972903891,49.72,73405.51,0.11,-0.08381,6e-05,7.92646]
[1779972906784,49.72,73403.88,0.11,-0.08391,6e-05,7.93306]
[1779972906844,49.72,73403.89,0.11,-0.08391,6e-05,7.93293]
[1779972906858,49.72,73403.89,0.11,-0.08391,6e-05,7.93293]
[1779972906938,49.72,73403.89,0.11,-0.08391,6e-05,7.93293]
[1779972907744,49.72,73402.88,0.11,-0.08396,6e-05,7.93703]
[1779972908041,49.72,73402.88,0.11,-0.08396,6e-05,7.93703]
[1779972908787,49.72,73396.52,0.11,-0.08435,6e-05,7.96341]
[1779972912158,49.71,73394.25,0.11,-0.08448,6e-05,7.97239]
[1779972912165,49.71,73394.25,0.11,-0.08448,6e-05,7.97239]
[1779972912246,49.71,73394.25,0.11,-0.08448,6e-05,7.97239]
[1779972912339,49.71,73394.25,0.11,-0.08448,6e-05,7.97239]
[1779972912440,49.71,73394.89,0.11,-0.08444,6e-05,7.96972]
[1779972914213,49.71,73394.62,0.11,-0.08445,6e-05,7.97068]
[1779972914304,49.71,73394.62,0.11,-0.08445,6e-05,7.97068]
[1779972914443,49.71,73394.43,0.11,-0.08446,6e-05,7.97131]
[1779972916289,49.71,73394.43,0.11,-0.08446,6e-05,7.97115]
[1779972916737,49.71,73393.66,0.11,-0.0845,6e-05,7.97404]
[1779972918356,49.71,73393.64,0.11,-0.0845,6e-05,7.97396]
[1779972918363,49.71,73393.64,0.11,-0.0845,6e-05,7.97396]
[1779972922477,49.71,73393.23,0.11,-0.08452,6e-05,7.97502]
[1779972922492,49.71,73393.23,0.11,-0.08452,6e-05,7.97502]
[1779972926605,49.71,73392.63,0.11,-0.08454,6e-05,7.97688]
[1779972926617,49.71,73392.63,0.11,-0.08454,6e-05,7.97688]
[1779972928678,49.7,73391.95,0.11,-0.08458,6e-05,7.97939]
[1779972928699,49.7,73391.95,0.11,-0.08458,6e-05,7.97939]
[1779972932799,49.7,73393.75,0.11,-0.08442,6e-05,7.96682]
[1779972932809,49.7,73393.75,0.11,-0.08442,6e-05,7.96682]
[1779972932824,49.7,73393.75,0.11,-0.08442,6e-05,7.96682]
[1779972935809,49.7,73405.16,0.11,-0.08372,6e-05,7.91867]
[1779972940811,49.7,73404.89,0.11,-0.08374,6e-05,7.9195]
[1779972941051,49.7,73404.89,0.11,-0.08374,6e-05,7.9195]
[1779972941073,49.7,73404.89,0.11,-0.08374,6e-05,7.9195]
[1779972941079,49.7,73404.89,0.11,-0.08374,6e-05,7.9195]
[1779972943115,49.7,73404.44,0.11,-0.08376,6e-05,7.92127]
[1779972943138,49.7,73404.44,0.11,-0.08376,6e-05,7.92127]
[1779972945217,49.7,73407.84,0.11,-0.08356,6e-05,7.90703]
[1779972945228,49.7,73407.84,0.11,-0.08356,6e-05,7.90703]
[1779972950270,49.7,73405.93,0.11,-0.08367,6e-05,7.91487]
[1779972951372,49.7,73406.8,0.11,-0.08362,6e-05,7.91122]
[1779972951383,49.7,73406.8,0.11,-0.08362,6e-05,7.91122]
[1779972953449,49.7,73405.32,0.11,-0.08371,6e-05,7.91735]
[1779972953537,49.7,73405.32,0.11,-0.08371,6e-05,7.91735]
[1779972953580,49.7,73405.04,0.11,-0.08372,6e-05,7.91852]
[1779972955552,49.7,73405.04,0.11,-0.08372,6e-05,7.9185]
[1779972955645,49.7,73405.04,0.11,-0.08372,6e-05,7.9185]
[1779972955649,49.7,73404.43,0.11,-0.08376,6e-05,7.92102]
[1779972957616,49.7,73404.43,0.11,-0.08376,6e-05,7.921]
[1779972957684,49.7,73404.43,0.11,-0.08376,6e-05,7.921]
[1779972957693,49.7,73404.43,0.11,-0.08376,6e-05,7.921]
[1779972957742,49.7,73404.43,0.11,-0.08376,6e-05,7.921]
[1779972957900,49.7,73406.57,0.11,-0.08363,6e-05,7.91205]
[1779972957966,49.7,73406.57,0.11,-0.08363,6e-05,7.91205]
[1779972958026,49.7,73406.57,0.11,-0.08363,6e-05,7.91205]
[1779972958261,49.7,73406.57,0.11,-0.08363,6e-05,7.91205]
[1779972958874,49.7,73406.57,0.11,-0.08363,6e-05,7.91205]
[1779972958912,49.7,73406.57,0.11,-0.08363,6e-05,7.91205]
[1779972959714,49.7,73406.57,0.11,-0.08363,6e-05,7.91205]
[1779972959805,49.7,73406.57,0.11,-0.08363,6e-05,7.91205]
[1779972959810,49.7,73409.53,0.11,-0.08345,6e-05,7.8997]
[1779972961776,49.7,73409.53,0.11,-0.08345,6e-05,7.8997]
[1779972961861,49.7,73409.53,0.11,-0.08345,6e-05,7.8997]
[1779972963876,49.7,73411.49,0.11,-0.08333,6e-05,7.89151]
[1779972963953,49.7,73411.49,0.11,-0.08333,6e-05,7.89151]
[1779972965920,49.7,73415.02,0.11,-0.08312,6e-05,7.87681]
[1779972966004,49.7,73415.02,0.11,-0.08312,6e-05,7.87681]
[1779972968017,49.7,73415.6,0.11,-0.08309,6e-05,7.8744]
[1779972968112,49.7,73415.6,0.11,-0.08309,6e-05,7.8744]
[1779972970452,49.7,73413.5,0.11,-0.08321,6e-05,7.8831]
[1779972970532,49.7,73413.5,0.11,-0.08321,6e-05,7.8831]
[1779972972163,49.7,73413.26,0.11,-0.08323,6e-05,7.88408]
[1779972972272,49.7,73413.26,0.11,-0.08323,6e-05,7.88408]
[1779972974230,49.7,73411.4,0.11,-0.08334,6e-05,7.89175]
[1779972974293,49.7,73411.4,0.11,-0.08334,6e-05,7.89175]
[1779972976281,49.7,73411.28,0.11,-0.08334,6e-05,7.89219]
[1779972976323,49.7,73411.28,0.11,-0.08334,6e-05,7.89219]
[1779972978366,49.7,73411.03,0.11,-0.08336,6e-05,7.89317]
[1779972978447,49.7,73411.03,0.11,-0.08336,6e-05,7.89317]
[1779972979236,49.7,73410.66,0.11,-0.08338,6e-05,7.89465]
[1779972979272,49.7,73410.66,0.11,-0.08338,6e-05,7.89465]
[1779972980479,49.7,73394.91,0.11,-0.08433,6e-05,7.96026]
[1779972982511,49.7,73392.6,0.11,-0.08446,6e-05,7.9698]
[1779972982562,49.7,73392.6,0.11,-0.08446,6e-05,7.9698]
[1779972984568,49.7,73393.6,0.11,-0.0844,6e-05,7.96533]
[1779972984614,49.7,73393.6,0.11,-0.0844,6e-05,7.96533]
[1779972986859,49.69,73395.3,0.11,-0.08429,6e-05,7.95777]
[1779972986929,49.69,73395.83,0.11,-0.08426,6e-05,7.9554]
[1779972988724,49.69,73394.03,0.11,-0.08437,6e-05,7.96292]
[1779972988845,49.69,73394.03,0.11,-0.08437,6e-05,7.96292]
[1779972992835,49.69,73392.14,0.11,-0.08443,6e-05,7.96576]
[1779972992914,49.69,73392.36,0.11,-0.08441,6e-05,7.96466]
[1779972994875,49.69,73392.64,0.11,-0.08439,6e-05,7.96331]
[1779972994956,49.69,73393.06,0.11,-0.08436,6e-05,7.9612]
[1779973000042,49.69,73395.27,0.11,-0.08422,6e-05,7.95109]
[1779973001089,49.69,73395.61,0.11,-0.0842,6e-05,7.9495]
[1779973001157,49.69,73395.61,0.11,-0.0842,6e-05,7.9495]
[1779973003134,49.68,73396.26,0.11,-0.08415,6e-05,7.94661]
[1779973003235,49.68,73396.26,0.11,-0.08415,6e-05,7.94661]
[1779973005267,49.68,73397.08,0.11,-0.0841,6e-05,7.94269]
[1779973005387,49.68,73397.08,0.11,-0.0841,6e-05,7.94269]
[1779973007280,49.68,73397.92,0.11,-0.08404,6e-05,7.93902]
[1779973007357,49.68,73397.92,0.11,-0.08404,6e-05,7.93902]
[1779973011130,49.68,73400.89,0.11,-0.08385,6e-05,7.92591]
[1779973011238,49.68,73400.89,0.11,-0.08385,6e-05,7.92591]
[1779973011457,49.68,73400.89,0.11,-0.08385,6e-05,7.92591]
[1779973011525,49.68,73400.89,0.11,-0.08385,6e-05,7.92591]
[1779973018685,49.68,73412.3,0.11,-0.08316,6e-05,7.8779]
[1779973023721,49.68,73410.61,0.11,-0.08326,6e-05,7.88472]
[1779973028755,49.68,73411.66,0.11,-0.0832,6e-05,7.88021]
[1779973033790,49.68,73413.28,0.11,-0.0831,6e-05,7.87341]
[1779973038825,49.68,73413.92,0.11,-0.08306,6e-05,7.8708]
[1779973043862,49.68,73413.67,0.11,-0.08308,6e-05,7.87191]
[1779973048895,49.68,73414.82,0.11,-0.08301,6e-05,7.86723]
[1779973053932,49.68,73417.61,0.11,-0.0828,6e-05,7.85141]
[1779973058966,49.68,73411.85,0.11,-0.08315,6e-05,7.87541]
[1779973064001,49.68,73411.73,0.11,-0.08316,6e-05,7.87589]
[1779973069037,49.68,73410.62,0.11,-0.08322,6e-05,7.88045]
[1779973074757,49.68,73412.72,0.11,-0.0831,6e-05,7.87169]
[1779973080118,49.68,73413.04,0.11,-0.08308,6e-05,7.87044]
[1779973085149,49.68,73413.6,0.11,-0.08305,6e-05,7.86819]
[1779973090426,49.68,73410.89,0.11,-0.08321,6e-05,7.87952]
[1779973096230,49.68,73409.87,0.11,-0.08327,6e-05,7.88376]
[1779973101284,49.68,73410.02,0.11,-0.08326,6e-05,7.88314]
[1779973107313,49.68,73402.06,0.11,-0.08373,6e-05,7.916]
[1779973112348,49.68,73404.7,0.11,-0.08353,6e-05,7.90038]
[1779973117382,49.68,73399.34,0.11,-0.08385,6e-05,7.92251]
[1779973122416,49.67,73400.83,0.11,-0.08376,6e-05,7.91588]
[1779973127452,49.67,73403.69,0.11,-0.08358,6e-05,7.90359]
[1779973132487,49.67,73401.87,0.11,-0.08368,6e-05,7.91073]
[1779973138534,49.67,73403.19,0.11,-0.08359,6e-05,7.90465]
[1779973143571,49.67,73405.93,0.11,-0.08342,6e-05,7.89272]
[1779973148604,49.67,73408.91,0.11,-0.08324,6e-05,7.87993]
[1779973153639,49.67,73409.42,0.11,-0.0832,6e-05,7.87746]
[1779973158675,49.66,73408.61,0.11,-0.08325,6e-05,7.88052]
[1779973163710,49.66,73408.56,0.11,-0.08325,6e-05,7.88042]
[1779973168745,49.66,73407.12,0.11,-0.08333,6e-05,7.88608]
[1779973173779,49.66,73407.24,0.11,-0.08328,6e-05,7.88087]
[1779973178814,49.66,73406.73,0.11,-0.0833,6e-05,7.88267]
[1779973183849,49.66,73407.16,0.11,-0.08327,6e-05,7.88055]
[1779973188884,49.66,73406.81,0.11,-0.08329,6e-05,7.88168]
[1779973194927,49.66,73407.58,0.11,-0.08324,6e-05,7.87809]
[1779973200982,49.66,73407.49,0.11,-0.08324,6e-05,7.87808]
[1779973206011,49.65,73405.09,0.11,-0.08337,6e-05,7.88769]
[1779973211064,49.65,73413.36,0.11,-0.08287,6e-05,7.85287]
[1779973216095,49.65,73412.19,0.11,-0.08294,6e-05,7.8575]
[1779973221132,49.65,73418.63,0.11,-0.08255,6e-05,7.83063]
[1779973226169,49.65,73415.98,0.11,-0.08271,6e-05,7.84163]
[1779973231200,49.65,73414.98,0.11,-0.08273,6e-05,7.84142]
[1779973236429,49.65,73418.77,0.11,-0.08251,6e-05,7.82578]
[1779973242281,49.65,73426.14,0.11,-0.08207,6e-05,7.79561]
[1779973247312,49.66,73435.14,0.11,-0.08155,6e-05,7.75903]
[1779973249021,49.66,73435.14,0.11,-0.08155,6e-05,7.75903]
[1779973249055,49.66,73440.68,0.11,-0.08123,6e-05,7.73629]
[1779973254366,49.66,73438.62,0.11,-0.08136,6e-05,7.7458]
[1779973259401,49.66,73442.47,0.11,-0.08115,6e-05,7.73083]
[1779973264437,49.67,73441.17,0.11,-0.08124,6e-05,7.73714]
[1779973269472,49.67,73442.46,0.11,-0.08117,6e-05,7.73277]
[1779973274508,49.67,73443.87,0.11,-0.0811,6e-05,7.72791]
[1779973280215,49.67,73444.57,0.11,-0.08107,6e-05,7.72576]
[1779973282310,49.68,73452.98,0.11,-0.08059,6e-05,7.69174]
[1779973282326,49.68,73452.98,0.11,-0.08059,6e-05,7.69174]
[1779973282565,49.68,73452.98,0.11,-0.08059,6e-05,7.69199]
[1779973284441,49.68,73453.05,0.11,-0.08059,6e-05,7.69194]
[1779973284577,49.68,73455.04,0.11,-0.08048,6e-05,7.684]
[1779973289615,49.68,73454.62,0.11,-0.08052,6e-05,7.68704]
[1779973290625,49.68,73454.62,0.11,-0.08052,6e-05,7.68704]
[1779973290634,49.68,73454.62,0.11,-0.08052,6e-05,7.68704]
[1779973290688,49.68,73450.23,0.11,-0.08078,6e-05,7.70536]
[1779973294919,49.69,73449.97,0.11,-0.08077,6e-05,7.7028]
[1779973294950,49.69,73449.96,0.11,-0.08077,6e-05,7.70308]
[1779973297551,49.69,73448.09,0.11,-0.08089,6e-05,7.71125]
[1779973298143,49.69,73449.13,0.11,-0.08083,6e-05,7.70719]
[1779973303713,49.7,73456.23,0.11,-0.08044,6e-05,7.67956]
[1779973308990,49.7,73451.2,0.11,-0.08074,6e-05,7.70133]
[1779973314120,49.7,73453.63,0.11,-0.08062,6e-05,7.69261]
[1779973317558,49.71,73451.94,0.11,-0.08073,6e-05,7.7006]
[1779973317962,49.71,73448.66,0.11,-0.08093,6e-05,7.71435]
[1779973321284,49.71,73429.45,0.11,-0.08207,6e-05,7.79448]
[1779973324462,49.71,73422.05,0.11,-0.08252,6e-05,7.8253]
[1779973324572,49.71,73422.05,0.11,-0.08252,6e-05,7.8253]
[1779973325799,49.71,73413.62,0.11,-0.08302,6e-05,7.86041]
[1779973325854,49.71,73413.62,0.11,-0.08302,6e-05,7.86041]
[1779973327859,49.71,73411.44,0.11,-0.08315,6e-05,7.86948]
[1779973327927,49.71,73411.44,0.11,-0.08315,6e-05,7.86948]
[1779973329881,49.71,73415.05,0.11,-0.08294,6e-05,7.85448]
[1779973329984,49.71,73415.05,0.11,-0.08294,6e-05,7.85448]
[1779973330771,49.71,73414.61,0.11,-0.08296,6e-05,7.85632]
[1779973330849,49.71,73414.61,0.11,-0.08296,6e-05,7.85632]
[1779973331953,49.71,73410.99,0.11,-0.08318,6e-05,7.87138]
[1779973332068,49.71,73410.99,0.11,-0.08318,6e-05,7.87138]
[1779973336084,49.71,73409.79,0.11,-0.08325,6e-05,7.87634]
[1779973336137,49.71,73409.79,0.11,-0.08325,6e-05,7.87634]
[1779973338141,49.71,73409.79,0.11,-0.08325,6e-05,7.8763]
[1779973338218,49.71,73409.79,0.11,-0.08325,6e-05,7.8763]
[1779973343272,49.71,73410.32,0.11,-0.08322,6e-05,7.87401]
[1779973348274,49.71,73411.82,0.11,-0.08313,6e-05,7.86771]
[1779973348474,49.71,73411.6,0.11,-0.08314,6e-05,7.86862]
[1779973348508,49.71,73411.6,0.11,-0.08314,6e-05,7.86862]
[1779973350559,49.71,73411.46,0.11,-0.08315,6e-05,7.86919]
[1779973350617,49.71,73411.46,0.11,-0.08315,6e-05,7.86919]
[1779973353419,49.71,73401.23,0.11,-0.08372,6e-05,7.90728]
[1779973356775,49.71,73395.25,0.11,-0.08408,6e-05,7.93197]
[1779973356824,49.71,73395.25,0.11,-0.08408,6e-05,7.93197]
[1779973357473,49.71,73395.25,0.11,-0.08408,6e-05,7.93186]
[1779973357511,49.71,73395.25,0.11,-0.08408,6e-05,7.93186]
[1779973358731,49.71,73395.61,0.11,-0.08405,6e-05,7.93023]
[1779973358822,49.71,73395.61,0.11,-0.08405,6e-05,7.93023]
[1779973359116,49.71,73395.04,0.11,-0.08409,6e-05,7.93249]
[1779973360897,49.71,73389.16,0.11,-0.08445,6e-05,7.95739]
[1779973361326,49.71,73388.17,0.11,-0.08451,6e-05,7.96157]
[1779973362493,49.71,73386.1,0.11,-0.08464,6e-05,7.97053]
[1779973362537,49.71,73386.1,0.11,-0.08464,6e-05,7.97053]
[1779973367584,49.72,73380.09,0.11,-0.08502,6e-05,7.99711]
[1779973369171,49.72,73380.06,0.11,-0.08503,6e-05,7.9975]
[1779973369200,49.72,73380.06,0.11,-0.08503,6e-05,7.9975]
[1779973369298,49.72,73380.06,0.11,-0.08503,6e-05,7.99776]
[1779973371274,49.72,73380.06,0.11,-0.08504,6e-05,7.99802]
[1779973371342,49.72,73379.94,0.11,-0.08505,6e-05,7.99879]
[1779973372374,49.72,73379.58,0.11,-0.08507,6e-05,8.00055]
[1779973372392,49.72,73379.58,0.11,-0.08507,6e-05,8.00055]
[1779973375373,49.72,73379.64,0.11,-0.08508,6e-05,8.00106]
[1779973375382,49.72,73379.64,0.11,-0.08508,6e-05,8.00106]
[1779973375470,49.72,73379.64,0.11,-0.08508,6e-05,8.00106]
[1779973376239,49.72,73379.64,0.11,-0.08508,6e-05,8.00132]
[1779973377450,49.72,73379.63,0.11,-0.08509,6e-05,8.00161]
[1779973378275,49.73,73379.57,0.11,-0.0851,6e-05,8.00211]
[1779973381609,49.73,73379.3,0.11,-0.08512,6e-05,8.00399]
[1779973381623,49.73,73379.3,0.11,-0.08512,6e-05,8.00399]
[1779973381628,49.73,73379.3,0.11,-0.08512,6e-05,8.00399]
[1779973384358,49.73,73389.75,0.11,-0.08449,6e-05,7.96082]
[1779973387812,49.73,73387.87,0.11,-0.08461,6e-05,7.96898]
[1779973387827,49.73,73387.87,0.11,-0.08461,6e-05,7.96898]
[1779973387840,49.73,73387.87,0.11,-0.08461,6e-05,7.96898]
[1779973388353,49.73,73383.5,0.11,-0.08488,6e-05,7.98736]
[1779973388441,49.73,73383.5,0.11,-0.08488,6e-05,7.98736]
[1779973389374,49.73,73382.72,0.11,-0.08493,6e-05,7.99073]
[1779973394383,49.73,73376.07,0.11,-0.08534,6e-05,8.01862]
[1779973396111,49.73,73376.07,0.11,-0.08534,6e-05,8.01865]
[1779973396121,49.73,73376.07,0.11,-0.08534,6e-05,8.01865]
[1779973401415,49.73,73375.84,0.11,-0.08535,6e-05,8.01971]
[1779973407109,49.73,73371.3,0.11,-0.08563,6e-05,8.03875]
[1779973412493,49.73,73365.76,0.11,-0.08593,6e-05,8.05747]
[1779973417526,49.73,73367.1,0.11,-0.08584,6e-05,8.05157]
[1779973422564,49.73,73359.05,0.11,-0.08633,6e-05,8.08521]
[1779973423935,49.73,73345.3,0.11,-0.08718,6e-05,8.14298]
[1779973429617,49.73,73348.93,0.11,-0.08694,6e-05,8.1265]
[1779973434650,49.72,73348.9,0.11,-0.08693,6e-05,8.12584]
[1779973439685,49.72,73348.7,0.11,-0.08693,6e-05,8.126]
[1779973441700,49.72,73338.94,0.11,-0.08753,6e-05,8.16693]
[1779973447391,49.72,73336.72,0.11,-0.08766,6e-05,8.17533]
[1779973452410,49.71,73336.36,0.11,-0.08767,6e-05,8.17588]
[1779973457810,49.71,73338.45,0.11,-0.08752,6e-05,8.16589]
[1779973463363,49.71,73346.53,0.11,-0.08701,6e-05,8.13108]
[1779973464380,49.71,73350.63,0.11,-0.08675,6e-05,8.11367]
[1779973464400,49.71,73353.16,0.11,-0.08659,6e-05,8.1029]
[1779973466440,49.7,73354.19,0.11,-0.08653,6e-05,8.0982]
[1779973466454,49.7,73354.19,0.11,-0.08653,6e-05,8.0982]
[1779973466447,49.7,73353.91,0.11,-0.08654,6e-05,8.09903]
[1779973467361,49.7,73357.39,0.11,-0.08632,6e-05,8.08404]
[1779973468511,49.7,73359.18,0.11,-0.0862,6e-05,8.07616]
[1779973468522,49.7,73359.18,0.11,-0.0862,6e-05,8.07616]
[1779973468535,49.7,73359.18,0.11,-0.0862,6e-05,8.07616]
[1779973473548,49.7,73360.61,0.11,-0.08605,6e-05,8.0642]
[1779973476747,49.69,73358.64,0.11,-0.08616,6e-05,8.0716]
[1779973476811,49.69,73358.64,0.11,-0.08616,6e-05,8.0716]
[1779973476866,49.69,73358.64,0.11,-0.08616,6e-05,8.0716]
[1779973477070,49.69,73358.64,0.11,-0.08616,6e-05,8.0716]
[1779973477105,49.69,73359.26,0.11,-0.08612,6e-05,8.06869]
[1779973478295,49.69,73369.8,0.11,-0.08547,6e-05,8.02411]
[1779973478853,49.69,73369.8,0.11,-0.08547,6e-05,8.02411]
[1779973478960,49.69,73369.8,0.11,-0.08546,6e-05,8.02381]
[1779973483994,49.69,73368.39,0.11,-0.08553,6e-05,8.02859]
[1779973486571,49.68,73367.34,0.11,-0.08559,6e-05,8.03252]
[1779973487467,49.68,73369.46,0.11,-0.08546,6e-05,8.02339]
[1779973494064,49.68,73371.06,0.11,-0.08534,6e-05,8.01526]
[1779973499102,49.67,73366.62,0.11,-0.08558,6e-05,8.03193]
[1779973504135,49.67,73360.71,0.11,-0.08593,6e-05,8.05588]
[1779973505642,49.67,73360.68,0.11,-0.08593,6e-05,8.05583]
[1779973506463,49.67,73355.51,0.11,-0.08625,6e-05,8.07741]
[1779973512193,49.67,73349.11,0.11,-0.08663,6e-05,8.10365]
[1779973518201,49.67,73348.62,0.11,-0.08667,6e-05,8.10583]
[1779973524275,49.67,73350.64,0.11,-0.08654,6e-05,8.0972]
[1779973529311,49.67,73355.8,0.11,-0.08622,6e-05,8.0755]
[1779973532333,49.67,73364.75,0.11,-0.08563,6e-05,8.03326]
[1779973537443,49.66,73371.57,0.11,-0.0852,6e-05,8.00392]
[1779973543410,49.66,73371.2,0.11,-0.08521,6e-05,8.00438]
[1779973548445,49.66,73370.61,0.11,-0.08523,6e-05,8.00606]
[1779973553756,49.65,73370.0,0.11,-0.08526,6e-05,8.008]
[1779973559520,49.65,73362.85,0.11,-0.08568,6e-05,8.03678]
[1779973564555,49.65,73355.78,0.11,-0.0861,6e-05,8.06532]
[1779973569697,49.64,73355.9,0.11,-0.08607,6e-05,8.06346]
[1779973576039,49.64,73355.24,0.11,-0.08609,6e-05,8.06485]
[1779973581676,49.63,73353.49,0.11,-0.08617,6e-05,8.06992]
[1779973586711,49.62,73341.7,0.11,-0.08688,6e-05,8.11814]
[1779973591745,49.62,73339.36,0.11,-0.08697,6e-05,8.12261]
[1779973596782,49.61,73338.45,0.11,-0.087,6e-05,8.12465]
[1779973601815,49.61,73337.98,0.11,-0.08701,6e-05,8.12519]
[1779973606850,49.6,73336.33,0.11,-0.08708,6e-05,8.13042]
[1779973611885,49.6,73334.62,0.11,-0.08716,6e-05,8.13593]
[1779973616920,49.59,73333.4,0.11,-0.08722,6e-05,8.13931]
[1779973622167,49.59,73333.05,0.11,-0.08722,6e-05,8.13933]
[1779973628430,49.58,73324.18,0.11,-0.08775,6e-05,8.17572]
[1779973631003,49.58,73323.87,0.11,-0.08777,6e-05,8.17657]
[1779973631053,49.58,73323.87,0.11,-0.08777,6e-05,8.17657]
[1779973631085,49.58,73323.87,0.11,-0.08777,6e-05,8.17657]
[1779973631124,49.58,73323.87,0.11,-0.08777,6e-05,8.17657]
[1779973631445,49.58,73305.58,0.11,-0.08892,6e-05,8.25419]
[1779973631704,49.58,73305.58,0.11,-0.08892,6e-05,8.25419]
[1779973631748,49.58,73305.58,0.11,-0.08892,6e-05,8.25419]
[1779973632035,49.58,73305.58,0.11,-0.08891,6e-05,8.25399]
[1779973633975,49.58,73304.15,0.11,-0.089,6e-05,8.25981]
[1779973634393,49.58,73304.15,0.11,-0.089,6e-05,8.25981]
[1779973634513,49.58,73304.15,0.11,-0.089,6e-05,8.25981]
[1779973639486,49.57,73294.86,0.11,-0.08957,6e-05,8.29786]
[1779973639559,49.57,73278.77,0.11,-0.09058,6e-05,8.36602]
[1779973641596,49.57,73283.78,0.11,-0.09026,6e-05,8.34456]
[1779973642627,49.57,73284.26,0.11,-0.09021,6e-05,8.34121]
[1779973647627,49.56,73286.23,0.11,-0.09006,6e-05,8.33114]
[1779973652654,49.56,73284.4,0.11,-0.09012,6e-05,8.33283]
[1779973657712,49.55,73287.16,0.11,-0.0899,6e-05,8.31849]
[1779973662765,49.54,73289.8,0.11,-0.0897,6e-05,8.30478]
[1779973667802,49.53,73288.14,0.11,-0.08978,6e-05,8.31032]
[1779973672856,49.52,73282.04,0.11,-0.09013,6e-05,8.33391]
[1779973677883,49.52,73285.77,0.11,-0.08987,6e-05,8.31622]
[1779973682938,49.51,73289.82,0.11,-0.08958,6e-05,8.29641]
[1779973687982,49.51,73289.52,0.11,-0.08957,6e-05,8.29616]
[1779973692999,49.5,73289.36,0.11,-0.08956,6e-05,8.29494]
[1779973698030,49.49,73288.96,0.11,-0.08955,6e-05,8.2948]
[1779973703050,49.49,73281.83,0.11,-0.08998,6e-05,8.32339]
[1779973708078,49.48,73282.4,0.11,-0.08991,6e-05,8.31844]
[1779973713148,49.47,73280.9,0.11,-0.08994,6e-05,8.31874]
[1779973716037,49.47,73271.86,0.11,-0.09051,6e-05,8.35657]
[1779973716373,49.47,73271.86,0.11,-0.09051,6e-05,8.35657]
[1779973721667,49.46,73270.01,0.11,-0.0906,6e-05,8.36316]
[1779973727137,49.46,73270.08,0.11,-0.09059,6e-05,8.36192]
[1779973730796,49.46,73268.82,0.11,-0.09065,6e-05,8.36615]
[1779973731738,49.46,73268.79,0.11,-0.09065,6e-05,8.36603]
[1779973735514,49.45,73270.45,0.11,-0.09053,6e-05,8.35818]
[1779973735765,49.45,73271.98,0.11,-0.09043,6e-05,8.35139]
[1779973736619,49.45,73271.98,0.11,-0.09043,6e-05,8.35139]
[1779973736990,49.45,73276.97,0.11,-0.09011,6e-05,8.32977]
[1779973739043,49.45,73280.03,0.11,-0.08991,6e-05,8.31631]
[1779973739131,49.45,73280.03,0.11,-0.08991,6e-05,8.31631]
[1779973739471,49.45,73279.97,0.11,-0.08991,6e-05,8.31641]
[1779973740293,49.45,73279.97,0.11,-0.08991,6e-05,8.31641]
[1779973740618,49.45,73279.97,0.11,-0.08991,6e-05,8.31641]
[1779973740715,49.45,73279.83,0.11,-0.08991,6e-05,8.31685]
[1779973743142,49.45,73288.28,0.11,-0.08937,6e-05,8.28042]
[1779973745234,49.45,73289.08,0.11,-0.08932,6e-05,8.27681]
[1779973745255,49.45,73289.08,0.11,-0.08932,6e-05,8.27681]
[1779973745262,49.45,73289.08,0.11,-0.08932,6e-05,8.27681]
[1779973747283,49.45,73288.63,0.11,-0.08934,6e-05,8.27855]
[1779973747298,49.45,73288.63,0.11,-0.08934,6e-05,8.27855]
[1779973751410,49.45,73279.53,0.11,-0.08992,6e-05,8.31707]
[1779973751431,49.45,73279.53,0.11,-0.08992,6e-05,8.31707]
[1779973753946,49.44,73280.15,0.11,-0.08987,6e-05,8.31397]
[1779973753985,49.44,73280.15,0.11,-0.08987,6e-05,8.31397]
[1779973754574,49.44,73280.46,0.11,-0.08985,6e-05,8.3125]
[1779973754811,49.44,73280.46,0.11,-0.08985,6e-05,8.3125]
[1779973755568,49.44,73280.46,0.11,-0.08985,6e-05,8.3125]
[1779973758347,49.44,73267.26,0.11,-0.09069,6e-05,8.36861]
[1779973763815,49.44,73269.22,0.11,-0.09055,6e-05,8.35906]
[1779973764780,49.44,73269.92,0.11,-0.09049,6e-05,8.35561]
[1779973769780,49.43,73268.27,0.11,-0.09059,6e-05,8.36183]
[1779973770049,49.43,73268.44,0.11,-0.09057,6e-05,8.36088]
[1779973770058,49.43,73268.44,0.11,-0.09057,6e-05,8.36088]
[1779973771017,49.43,73268.44,0.11,-0.09053,6e-05,8.3562]
[1779973772063,49.43,73268.44,0.11,-0.09053,6e-05,8.3562]
[1779973772574,49.43,73268.78,0.11,-0.0905,6e-05,8.35431]
[1779973773013,49.43,73268.78,0.11,-0.0905,6e-05,8.35431]
[1779973773198,49.43,73258.39,0.11,-0.09117,6e-05,8.39903]
[1779973779753,49.42,73254.51,0.11,-0.0914,6e-05,8.4138]
[1779973785490,49.42,73250.77,0.11,-0.09162,7e-05,8.42877]
[1779973791159,49.41,73241.85,0.11,-0.09217,7e-05,8.46498]
[1779973796194,49.41,73242.07,0.11,-0.09213,7e-05,8.46226]
[1779973801229,49.4,73243.83,0.11,-0.09199,7e-05,8.45297]
[1779973806263,49.4,73246.62,0.11,-0.09178,7e-05,8.43929]
[1779973811304,49.39,73247.92,0.11,-0.09167,7e-05,8.4321]
[1779973816334,49.38,73240.1,0.11,-0.09216,7e-05,8.46425]
[1779973821370,49.38,73237.61,0.11,-0.0923,7e-05,8.47323]
[1779973826404,49.37,73243.17,0.11,-0.0919,7e-05,8.44719]
[1779973831441,49.37,73245.5,0.11,-0.09169,7e-05,8.43135]
[1779973836476,49.36,73244.46,0.11,-0.09173,7e-05,8.43398]
[1779973841512,49.36,73243.26,0.11,-0.09179,7e-05,8.43763]
[1779973846546,49.35,73236.44,0.11,-0.09222,7e-05,8.46627]
[1779973851582,49.35,73237.84,0.11,-0.09212,7e-05,8.45961]
[1779973856755,49.35,73237.92,0.11,-0.0921,7e-05,8.45849]
[1779973862098,49.34,73238.02,0.11,-0.09208,7e-05,8.45718]
[1779973867693,49.34,73237.28,0.11,-0.09212,7e-05,8.45957]
[1779973871746,49.34,73237.9,0.11,-0.09207,7e-05,8.45591]
[1779973871764,49.34,73236.52,0.11,-0.09215,7e-05,8.46159]
[1779973873355,49.34,73236.66,0.11,-0.09214,7e-05,8.46098]
[1779973873752,49.34,73218.36,0.11,-0.09334,7e-05,8.54034]
[1779973878785,49.33,73218.45,0.11,-0.09332,7e-05,8.53859]
[1779973879471,49.33,73218.45,0.11,-0.09332,7e-05,8.53859]
[1779973879791,49.33,73218.25,0.11,-0.09333,7e-05,8.53929]
[1779973884827,49.33,73219.21,0.11,-0.09324,7e-05,8.53351]
[1779973890873,49.32,73220.09,0.11,-0.09317,7e-05,8.52857]
[1779973891860,49.32,73220.09,0.11,-0.09317,7e-05,8.52857]
[1779973891877,49.32,73220.09,0.11,-0.09312,7e-05,8.52395]
[1779973893186,49.32,73220.27,0.11,-0.09311,7e-05,8.52303]
[1779973893908,49.32,73220.45,0.11,-0.0931,7e-05,8.52225]
[1779973895345,49.32,73216.38,0.11,-0.09336,7e-05,8.53982]
[1779973895913,49.32,73213.19,0.11,-0.09358,7e-05,8.55371]
[1779973896007,49.32,73213.19,0.11,-0.09358,7e-05,8.55371]
[1779973896920,49.32,73219.67,0.11,-0.09315,7e-05,8.52537]
[1779973902091,49.32,73224.88,0.11,-0.09279,7e-05,8.50215]
[1779973902236,49.32,73224.88,0.11,-0.09279,7e-05,8.50215]
[1779973902477,49.32,73224.88,0.11,-0.09279,7e-05,8.50215]
[1779973902700,49.32,73224.43,0.11,-0.09282,7e-05,8.50393]
[1779973904481,49.32,73240.25,0.11,-0.09177,7e-05,8.43468]
[1779973910677,49.31,73247.43,0.11,-0.09128,7e-05,8.40216]
[1779973916625,49.31,73252.27,0.11,-0.09095,6e-05,8.38017]
[1779973922523,49.3,73254.49,0.11,-0.0908,6e-05,8.36966]
[1779973925399,49.3,73238.33,0.11,-0.09183,7e-05,8.43853]
[1779973930822,49.3,73232.86,0.11,-0.09217,7e-05,8.46067]
[1779973936709,49.29,73236.37,0.11,-0.09192,7e-05,8.44393]
[1779973936870,49.29,73236.37,0.11,-0.09192,7e-05,8.44393]
[1779973937114,49.29,73233.61,0.11,-0.09209,7e-05,8.4556]
[1779973937387,49.29,73233.61,0.11,-0.09209,7e-05,8.4556]
[1779973937499,49.29,73233.61,0.11,-0.09209,7e-05,8.4556]
[1779973937513,49.29,73229.83,0.11,-0.09234,7e-05,8.4717]
[1779973939057,49.29,73229.83,0.11,-0.09233,7e-05,8.47137]
[1779973939155,49.29,73229.83,0.11,-0.09233,7e-05,8.47137]
[1779973939377,49.29,73231.92,0.11,-0.09219,7e-05,8.46198]
[1779973945272,49.28,73235.18,0.11,-0.09195,7e-05,8.44602]
[1779973950963,49.28,73236.93,0.11,-0.09181,7e-05,8.43703]
[1779973956349,49.27,73236.3,0.11,-0.09179,7e-05,8.43364]
[1779973961383,49.27,73236.66,0.11,-0.09175,7e-05,8.43072]
[1779973967425,49.26,73237.85,0.11,-0.09164,7e-05,8.42399]
[1779973972459,49.26,73237.93,0.11,-0.09162,7e-05,8.42235]
[1779973977496,49.25,73238.26,0.11,-0.09158,7e-05,8.41966]
[1779973982530,49.25,73239.51,0.11,-0.09148,7e-05,8.41301]
[1779973987569,49.24,73239.36,0.11,-0.09147,7e-05,8.41247]
[1779973992601,49.24,73236.9,0.11,-0.09162,7e-05,8.42189]
[1779973997637,49.23,73238.52,0.11,-0.09149,7e-05,8.41366]
[1779974002671,49.23,73239.39,0.11,-0.09142,7e-05,8.40876]
[1779974007705,49.23,73234.87,0.11,-0.0917,7e-05,8.42713]
[1779974013754,49.22,73235.28,0.11,-0.09161,7e-05,8.41964]
[1779974018783,49.22,73238.2,0.11,-0.0914,7e-05,8.4056]
[1779974023818,49.21,73241.72,0.11,-0.09115,7e-05,8.38934]
[1779974028852,49.21,73242.7,0.11,-0.09108,7e-05,8.38412]
[1779974033887,49.21,73238.71,0.11,-0.09132,7e-05,8.40042]
[1779974038921,49.2,73236.91,0.11,-0.09142,7e-05,8.40715]
[1779974043957,49.2,73237.76,0.11,-0.09135,7e-05,8.40241]
[1779974049999,49.2,73236.61,0.11,-0.09141,7e-05,8.40616]
[1779974055038,49.19,73235.46,0.11,-0.09147,7e-05,8.41007]
[1779974060073,49.19,73234.91,0.11,-0.09149,7e-05,8.41139]
[1779974065108,49.19,73233.38,0.11,-0.09157,7e-05,8.41693]
[1779974070144,49.18,73232.66,0.11,-0.0916,7e-05,8.41896]
[1779974075177,49.18,73231.71,0.11,-0.09161,7e-05,8.41751]
[1779974080222,49.17,73230.04,0.11,-0.0917,7e-05,8.42364]
[1779974085255,49.17,73226.98,0.11,-0.09188,7e-05,8.43575]
[1779974089902,49.17,73226.98,0.11,-0.09187,7e-05,8.43503]
[1779974089983,49.17,73227.16,0.11,-0.09185,7e-05,8.43378]
[1779974090300,49.17,73227.16,0.11,-0.09185,7e-05,8.43378]
[1779974090429,49.17,73220.72,0.11,-0.09228,7e-05,8.46176]
[1779974096330,49.16,73220.28,0.11,-0.09228,7e-05,8.4617]
[1779974102032,49.15,73223.41,0.11,-0.09205,7e-05,8.44667]
[1779974104001,49.15,73223.41,0.11,-0.09205,7e-05,8.4464]
[1779974104077,49.15,73223.63,0.11,-0.09203,7e-05,8.44517]
[1779974104786,49.15,73208.63,0.11,-0.09301,7e-05,8.5102]
[1779974105496,49.15,73208.63,0.11,-0.09301,7e-05,8.5102]
[1779974105622,49.15,73208.63,0.11,-0.09301,7e-05,8.5102]
[1779974105648,49.15,73208.63,0.11,-0.09301,7e-05,8.5102]
[1779974105857,49.15,73198.54,0.11,-0.09368,7e-05,8.55388]
[1779974108419,49.15,73193.81,0.11,-0.09399,7e-05,8.57439]
[1779974108447,49.15,73193.81,0.11,-0.09399,7e-05,8.57439]
[1779974108546,49.15,73193.81,0.11,-0.09399,7e-05,8.57439]
[1779974108666,49.15,73193.18,0.11,-0.09403,7e-05,8.57723]
[1779974113458,49.15,73184.15,0.11,-0.09464,7e-05,8.61691]
[1779974118499,49.15,73183.36,0.11,-0.09469,7e-05,8.62024]
[1779974121275,49.15,73180.1,0.11,-0.09491,7e-05,8.63439]
[1779974122172,49.15,73180.2,0.11,-0.0949,7e-05,8.63389]
[1779974127559,49.15,73171.57,0.11,-0.09547,7e-05,8.67119]
[1779974132592,49.15,73172.4,0.11,-0.09536,7e-05,8.66239]
[1779974133669,49.15,73161.62,0.11,-0.09609,7e-05,8.70969]
[1779974139640,49.14,73158.07,0.11,-0.09632,7e-05,8.72428]
[1779974143669,49.14,73167.81,0.11,-0.09564,7e-05,8.68048]
[1779974148703,49.13,73165.94,0.11,-0.09575,7e-05,8.6875]
[1779974152871,49.13,73154.84,0.11,-0.0965,7e-05,8.73595]
[1779974154050,49.13,73145.21,0.11,-0.09715,7e-05,8.77835]
[1779974156762,49.13,73136.07,0.11,-0.09777,7e-05,8.81815]
[1779974157503,49.13,73136.07,0.11,-0.09777,7e-05,8.81815]
[1779974157825,49.13,73136.07,0.11,-0.09777,7e-05,8.81815]
[1779974158112,49.13,73136.07,0.11,-0.09777,7e-05,8.81815]
[1779974158158,49.13,73136.07,0.11,-0.09777,7e-05,8.81815]
[1779974158216,49.13,73133.65,0.11,-0.09793,7e-05,8.82859]
[1779974158508,49.13,73133.65,0.11,-0.09793,7e-05,8.82859]
[1779974158542,49.13,73133.65,0.11,-0.09793,7e-05,8.82859]
[1779974158752,49.13,73133.65,0.11,-0.09793,7e-05,8.82859]
[1779974159554,49.13,73135.63,0.11,-0.09779,7e-05,8.8195]
[1779974159719,49.13,73135.63,0.11,-0.09779,7e-05,8.8195]
[1779974159875,49.13,73141.59,0.11,-0.09738,7e-05,8.79283]
[1779974162889,49.12,73154.64,0.11,-0.09648,7e-05,8.73445]
[1779974168107,49.12,73159.46,0.11,-0.09614,7e-05,8.71262]
[1779974168192,49.12,73173.86,0.11,-0.09516,7e-05,8.64915]
[1779974168759,49.12,73173.86,0.11,-0.09516,7e-05,8.64915]
[1779974169006,49.12,73173.86,0.11,-0.09516,7e-05,8.64915]
[1779974169107,49.12,73187.02,0.11,-0.09428,7e-05,8.59134]
[1779974171816,49.12,73190.79,0.11,-0.09402,7e-05,8.57442]
[1779974171818,49.12,73190.79,0.11,-0.09402,7e-05,8.57442]
[1779974171916,49.12,73190.79,0.11,-0.09402,7e-05,8.57442]
[1779974172015,49.12,73189.68,0.11,-0.09409,7e-05,8.57914]
[1779974172516,49.12,73189.68,0.11,-0.09409,7e-05,8.57914]
[1779974172620,49.12,73189.68,0.11,-0.09409,7e-05,8.57914]
[1779974172896,49.12,73189.68,0.11,-0.09409,7e-05,8.57902]
[1779974175807,49.12,73189.34,0.11,-0.09411,7e-05,8.58019]
[1779974181196,49.12,73184.75,0.11,-0.09441,7e-05,8.6001]
[1779974181255,49.12,73184.75,0.11,-0.09441,7e-05,8.6001]
[1779974181265,49.12,73182.16,0.11,-0.09459,7e-05,8.61151]
[1779974181330,49.12,73182.16,0.11,-0.09459,7e-05,8.61151]
[1779974183293,49.12,73177.05,0.11,-0.09493,7e-05,8.63404]
[1779974183975,49.12,73177.05,0.11,-0.09493,7e-05,8.63407]
[1779974186997,49.12,73164.8,0.11,-0.09576,7e-05,8.6879]
[1779974192229,49.12,73164.08,0.11,-0.09576,7e-05,8.68625]
[1779974192266,49.12,73184.61,0.11,-0.09438,7e-05,8.59599]
[1779974192598,49.12,73184.61,0.11,-0.09438,7e-05,8.59599]
[1779974193211,49.12,73184.61,0.11,-0.09438,7e-05,8.59599]
[1779974193659,49.12,73188.52,0.11,-0.09411,7e-05,8.57878]
[1779974193693,49.12,73188.52,0.11,-0.09411,7e-05,8.57878]
[1779974193900,49.12,73188.52,0.11,-0.09411,7e-05,8.57878]
[1779974194062,49.12,73188.52,0.11,-0.09412,7e-05,8.57884]
[1779974199235,49.11,73185.46,0.11,-0.09431,7e-05,8.59156]
[1779974199270,49.11,73185.46,0.11,-0.09431,7e-05,8.59156]
[1779974199304,49.11,73181.25,0.11,-0.09459,7e-05,8.60983]
[1779974204326,49.11,73184.71,0.11,-0.09434,7e-05,8.5936]
[1779974209350,49.11,73189.93,0.11,-0.09399,7e-05,8.57026]
[1779974214449,49.11,73190.02,0.11,-0.09397,7e-05,8.56894]
[1779974215876,49.11,73188.18,0.11,-0.09409,7e-05,8.57682]
[1779974215902,49.11,73188.18,0.11,-0.09409,7e-05,8.57682]
[1779974216214,49.1,73188.5,0.11,-0.09406,7e-05,8.57523]
[1779974217220,49.1,73198.65,0.11,-0.09338,7e-05,8.53061]
[1779974222258,49.1,73196.87,0.11,-0.09349,7e-05,8.53778]
[1779974224441,49.1,73197.49,0.11,-0.09345,7e-05,8.53478]
[1779974225299,49.1,73175.0,0.11,-0.09495,7e-05,8.6332]
[1779974226285,49.1,73164.96,0.11,-0.09563,7e-05,8.6773]
[1779974229307,49.1,73151.66,0.11,-0.09652,7e-05,8.73553]
[1779974234342,49.1,73148.17,0.11,-0.09675,7e-05,8.74988]
[1779974239380,49.09,73151.71,0.11,-0.09649,7e-05,8.73319]
[1779974244414,49.09,73158.79,0.11,-0.09599,7e-05,8.70115]
[1779974249748,49.09,73165.35,0.11,-0.09554,7e-05,8.67174]
[1779974255491,49.09,73156.53,0.11,-0.09609,7e-05,8.70551]
[1779974261533,49.08,73152.59,0.11,-0.09635,7e-05,8.72221]
[1779974266569,49.08,73149.92,0.11,-0.09652,7e-05,8.73351]
[1779974269596,49.08,73138.68,0.11,-0.09729,7e-05,8.78297]
[1779974274628,49.08,73138.02,0.11,-0.09732,7e-05,8.78504]
[1779974279663,49.07,73136.32,0.11,-0.09742,7e-05,8.79143]
[1779974284698,49.07,73137.32,0.11,-0.09734,7e-05,8.78602]
[1779974289737,49.07,73129.38,0.11,-0.09787,7e-05,8.82021]
[1779974290741,49.07,73116.15,0.11,-0.09878,7e-05,8.8787]
[1779974295775,49.06,73116.67,0.11,-0.09873,7e-05,8.8754]
[1779974298800,49.06,73129.64,0.11,-0.09782,7e-05,8.8168]
[1779974299953,49.06,73129.64,0.11,-0.09782,7e-05,8.8168]
[1779974300052,49.06,73122.32,0.11,-0.09832,7e-05,8.84901]
[1779974301060,49.06,73122.32,0.11,-0.09832,7e-05,8.84901]
[1779974301130,49.06,73113.36,0.11,-0.09893,7e-05,8.88857]
[1779974301481,49.06,73113.36,0.11,-0.09893,7e-05,8.88857]
[1779974303087,49.06,73113.36,0.11,-0.09893,7e-05,8.88825]
[1779974303408,49.06,73112.21,0.11,-0.09901,7e-05,8.89324]
[1779974304910,49.06,73112.44,0.11,-0.09899,7e-05,8.89208]
[1779974304917,49.06,73112.44,0.11,-0.09899,7e-05,8.89208]
[1779974304932,49.06,73112.44,0.11,-0.09899,7e-05,8.89208]
[1779974304992,49.05,73115.77,0.11,-0.09876,7e-05,8.87713]
[1779974307236,49.05,73115.77,0.11,-0.09875,7e-05,8.877]
[1779974307303,49.05,73115.77,0.11,-0.09875,7e-05,8.877]
[1779974307313,49.05,73120.51,0.11,-0.09842,7e-05,8.85556]
[1779974309087,49.05,73120.51,0.11,-0.09842,7e-05,8.85547]
[1779974310167,49.05,73120.98,0.11,-0.09838,7e-05,8.8533]
[1779974311348,49.05,73121.31,0.11,-0.09836,7e-05,8.85175]
[1779974311892,49.05,73125.43,0.11,-0.09802,7e-05,8.82826]
[1779974316929,49.04,73123.86,0.11,-0.09811,7e-05,8.83367]
[1779974321971,49.04,73124.24,0.11,-0.09806,7e-05,8.83045]
[1779974326999,49.03,73123.72,0.11,-0.09807,7e-05,8.8312]
[1779974332033,49.03,73124.29,0.11,-0.09801,7e-05,8.82714]
[1779974337067,49.02,73125.72,0.11,-0.09789,7e-05,8.81924]
[1779974342102,49.02,73126.52,0.11,-0.09781,7e-05,8.81421]
[1779974345155,49.02,73145.35,0.11,-0.0965,7e-05,8.7299]
[1779974350165,49.01,73149.66,0.11,-0.09619,7e-05,8.70967]
[1779974355198,49.01,73150.08,0.11,-0.09614,7e-05,8.70666]
[1779974361244,49.01,73151.34,0.11,-0.09605,7e-05,8.70041]
[1779974363254,49.0,73140.82,0.11,-0.09676,7e-05,8.74668]
[1779974368398,49.0,73139.19,0.11,-0.09686,7e-05,8.75324]
[1779974374332,49.0,73136.8,0.11,-0.09697,7e-05,8.75816]
[1779974379366,49.0,73137.69,0.11,-0.0969,7e-05,8.75343]
[1779974384392,48.99,73137.05,0.11,-0.09693,7e-05,8.75565]
[1779974389436,48.99,73131.8,0.11,-0.09727,7e-05,8.77772]
[1779974394474,48.99,73132.91,0.11,-0.09718,7e-05,8.77184]
[1779974399507,48.98,73131.83,0.11,-0.09724,7e-05,8.77564]
[1779974401520,48.98,73120.92,0.11,-0.09799,7e-05,8.82364]
[1779974405548,48.98,73130.59,0.11,-0.0973,7e-05,8.7796]
[1779974410585,48.97,73128.43,0.11,-0.09743,7e-05,8.78799]
[1779974415618,48.97,73131.5,0.11,-0.0972,7e-05,8.77315]
[1779974420654,48.97,73132.51,0.11,-0.09712,7e-05,8.76753]
[1779974425700,48.96,73133.35,0.11,-0.09704,7e-05,8.76271]
[1779974430725,48.96,73132.15,0.11,-0.09711,7e-05,8.7669]
[1779974439673,48.95,73132.49,0.11,-0.09703,7e-05,8.75996]
[1779974444836,48.95,73133.84,0.11,-0.0969,7e-05,8.75156]
[1779974449860,48.94,73134.6,0.11,-0.09683,7e-05,8.74715]
[1779974454895,48.94,73134.6,0.11,-0.09682,7e-05,8.74611]
[1779974459932,48.94,73134.08,0.11,-0.09684,7e-05,8.74737]
[1779974465279,48.93,73133.53,0.11,-0.09686,7e-05,8.74895]
[1779974465379,48.93,73116.18,0.11,-0.09806,7e-05,8.82581]
[1779974467135,48.93,73108.7,0.11,-0.09857,7e-05,8.85857]
[1779974467188,48.93,73106.71,0.11,-0.0987,7e-05,8.86744]
[1779974472222,48.93,73105.7,0.11,-0.09875,7e-05,8.8704]
[1779974474667,48.92,73100.75,0.11,-0.09908,7e-05,8.89117]
[1779974474683,48.92,73100.75,0.11,-0.09908,7e-05,8.89117]
[1779974474727,48.92,73100.75,0.11,-0.09908,7e-05,8.89117]
[1779974475429,48.92,73100.75,0.11,-0.09908,7e-05,8.89117]
[1779974475473,48.92,73100.75,0.11,-0.09908,7e-05,8.89117]
[1779974475512,48.92,73105.98,0.11,-0.09871,7e-05,8.86784]
[1779974475803,48.92,73105.98,0.11,-0.09871,7e-05,8.86784]
[1779974478234,48.92,73102.02,0.11,-0.09898,7e-05,8.88473]
[1779974478292,48.92,73102.02,0.11,-0.09898,7e-05,8.88473]
[1779974478393,48.92,73097.39,0.11,-0.09929,7e-05,8.9046]
[1779974478772,48.92,73097.39,0.11,-0.09929,7e-05,8.9046]
[1779974478815,48.92,73097.39,0.11,-0.09929,7e-05,8.9046]
[1779974479071,48.92,73097.39,0.11,-0.09929,7e-05,8.9046]
[1779974479706,48.92,73097.39,0.11,-0.09929,7e-05,8.9046]
[1779974482919,48.91,73097.63,0.11,-0.09926,7e-05,8.90268]
[1779974482962,48.91,73097.63,0.11,-0.09926,7e-05,8.90268]
[1779974482997,48.91,73097.73,0.11,-0.09924,7e-05,8.90181]
[1779974484989,48.91,73097.73,0.11,-0.09924,7e-05,8.90181]
[1779974485592,48.91,73098.13,0.11,-0.0992,7e-05,8.89876]
[1779974487047,48.91,73098.28,0.11,-0.09918,7e-05,8.89767]
[1779974487055,48.91,73098.28,0.11,-0.09918,7e-05,8.89767]
[1779974487152,48.9,73098.52,0.11,-0.09916,7e-05,8.89618]
[1779974492162,48.9,73099.31,0.11,-0.09903,7e-05,8.88604]
[1779974492929,48.9,73099.31,0.11,-0.09903,7e-05,8.88604]
[1779974493226,48.9,73099.31,0.11,-0.09903,7e-05,8.88604]
[1779974493557,48.9,73099.41,0.11,-0.09901,7e-05,8.88519]
[1779974495298,48.89,73099.29,0.11,-0.09902,7e-05,8.88532]
[1779974495308,48.89,73099.29,0.11,-0.09902,7e-05,8.88532]
[1779974495374,48.89,73099.29,0.11,-0.09901,7e-05,8.88492]
[1779974497368,48.89,73099.29,0.11,-0.099,7e-05,8.88451]
[1779974497577,48.89,73099.68,0.11,-0.09897,7e-05,8.88236]
[1779974500628,48.89,73099.44,0.11,-0.09898,7e-05,8.88262]
[1779974500643,48.89,73099.44,0.11,-0.09897,7e-05,8.88222]
[1779974500664,48.89,73099.44,0.11,-0.09897,7e-05,8.88222]
[1779974501496,48.89,73099.44,0.11,-0.09897,7e-05,8.88222]
[1779974501598,48.88,73105.41,0.11,-0.09855,7e-05,8.85518]
[1779974507376,48.88,73106.41,0.11,-0.09845,7e-05,8.84894]
[1779974513537,48.87,73105.83,0.11,-0.09846,7e-05,8.84951]
[1779974519351,48.86,73102.77,0.11,-0.09864,7e-05,8.86065]
[1779974524385,48.86,73098.8,0.11,-0.09889,7e-05,8.87695]
[1779974529421,48.85,73088.47,0.11,-0.09959,7e-05,8.92126]
[1779974530681,48.85,73088.47,0.11,-0.09959,7e-05,8.92126]
[1779974530813,48.85,73087.22,0.11,-0.09967,7e-05,8.92643]
[1779974531596,48.85,73087.22,0.11,-0.09967,7e-05,8.92643]
[1779974531644,48.85,73087.22,0.11,-0.09967,7e-05,8.92643]
[1779974531437,48.85,73087.69,0.11,-0.09963,7e-05,8.9239]
[1779974532509,48.85,73087.69,0.11,-0.09963,7e-05,8.9239]
[1779974532609,48.85,73087.69,0.11,-0.09963,7e-05,8.9239]
[1779974532681,48.85,73087.69,0.11,-0.09963,7e-05,8.9239]
[1779974532647,48.85,73085.14,0.11,-0.0998,7e-05,8.93514]
[1779974534611,48.85,73085.14,0.11,-0.0998,7e-05,8.93493]
[1779974534702,48.85,73084.9,0.11,-0.09981,7e-05,8.93581]
[1779974536687,48.85,73084.88,0.11,-0.09981,7e-05,8.93569]
[1779974536776,48.85,73083.31,0.11,-0.09992,7e-05,8.94251]
[1779974539795,48.84,73080.61,0.11,-0.1001,7e-05,8.95368]
[1779974540417,48.84,73080.61,0.11,-0.1001,7e-05,8.95368]
[1779974540782,48.84,73075.86,0.11,-0.10042,7e-05,8.97446]
[1779974541081,48.84,73075.86,0.11,-0.10042,7e-05,8.97446]
[1779974541125,48.84,73075.86,0.11,-0.10042,7e-05,8.97446]
[1779974541353,48.84,73075.86,0.11,-0.10042,7e-05,8.97446]
[1779974541505,48.84,73074.83,0.11,-0.1005,7e-05,8.97909]
[1779974543988,48.84,73078.17,0.11,-0.10025,7e-05,8.96359]
[1779974544010,48.84,73078.17,0.11,-0.10025,7e-05,8.96359]
[1779974544017,48.84,73078.17,0.11,-0.10025,7e-05,8.96359]
[1779974544074,48.84,73078.17,0.11,-0.10025,7e-05,8.96359]
[1779974544525,48.84,73078.34,0.11,-0.10023,7e-05,8.96234]
[1779974544916,48.84,73078.34,0.11,-0.10023,7e-05,8.96234]
[1779974545687,48.84,73078.86,0.11,-0.10019,7e-05,8.95952]
[1779974550758,48.83,73079.96,0.11,-0.10007,7e-05,8.95218]
[1779974555766,48.82,73080.74,0.11,-0.09994,7e-05,8.94177]
[1779974557304,48.82,73080.73,0.11,-0.09993,7e-05,8.94134]
[1779974557336,48.82,73080.73,0.11,-0.09993,7e-05,8.94134]
[1779974559613,48.81,73080.88,0.11,-0.09991,7e-05,8.93974]
[1779974559683,48.81,73092.02,0.11,-0.09912,7e-05,8.88938]
[1779974559940,48.81,73092.02,0.11,-0.09912,7e-05,8.88938]
[1779974559994,48.81,73092.02,0.11,-0.09912,7e-05,8.88938]
[1779974560077,48.81,73092.02,0.11,-0.09912,7e-05,8.88938]
[1779974560643,48.81,73092.02,0.11,-0.09911,7e-05,8.88854]
[1779974562620,48.81,73095.31,0.11,-0.09887,7e-05,8.87346]
[1779974563553,48.81,73096.36,0.11,-0.0988,7e-05,8.86876]
[1779974563664,48.81,73096.24,0.11,-0.09879,7e-05,8.86858]
[1779974565619,48.8,73089.22,0.11,-0.09928,7e-05,8.89961]
[1779974565627,48.8,73089.22,0.11,-0.09928,7e-05,8.89961]
[1779974567667,48.8,73088.24,0.11,-0.09934,7e-05,8.90359]
[1779974567680,48.8,73088.24,0.11,-0.09934,7e-05,8.90359]
[1779974567690,48.8,73087.34,0.11,-0.0994,7e-05,8.90721]
[1779974567736,48.8,73087.34,0.11,-0.0994,7e-05,8.90721]
[1779974569733,48.8,73087.03,0.11,-0.09941,7e-05,8.90803]
[1779974569742,48.8,73087.03,0.11,-0.09941,7e-05,8.90803]
[1779974570713,48.8,73087.45,0.11,-0.09938,7e-05,8.90598]
[1779974573879,48.8,73088.06,0.11,-0.09932,7e-05,8.902]
[1779974573883,48.8,73088.06,0.11,-0.09932,7e-05,8.902]
[1779974573892,48.8,73088.06,0.11,-0.09932,7e-05,8.902]
[1779974573903,48.8,73088.06,0.11,-0.09932,7e-05,8.902]
[1779974578034,48.79,73084.85,0.11,-0.09952,7e-05,8.91472]
[1779974578041,48.79,73084.85,0.11,-0.09952,7e-05,8.91472]
[1779974578052,48.79,73084.85,0.11,-0.09952,7e-05,8.91472]
[1779974578117,48.79,73084.85,0.11,-0.09952,7e-05,8.91472]
[1779974578218,48.79,73079.44,0.11,-0.0999,7e-05,8.93897]
[1779974579824,48.79,73079.44,0.11,-0.09989,7e-05,8.93854]
[1779974582722,48.79,73080.15,0.11,-0.09983,7e-05,8.93466]
[1779974583256,48.78,73080.41,0.11,-0.09981,7e-05,8.93303]
[1779974583841,48.78,73074.91,0.11,-0.10019,7e-05,8.95724]
[1779974583908,48.78,73074.91,0.11,-0.10019,7e-05,8.95724]
[1779974583940,48.78,73074.91,0.11,-0.10019,7e-05,8.95724]
[1779974583973,48.78,73074.91,0.11,-0.10019,7e-05,8.95724]
[1779974584293,48.78,73074.91,0.11,-0.10019,7e-05,8.95724]
[1779974584462,48.78,73074.91,0.11,-0.10019,7e-05,8.95724]
[1779974584563,48.78,73074.81,0.11,-0.10019,7e-05,8.95718]
[1779974586282,48.78,73076.35,0.11,-0.10007,7e-05,8.95002]
[1779974586294,48.78,73076.35,0.11,-0.10007,7e-05,8.95002]
[1779974586362,48.78,73076.35,0.11,-0.10007,7e-05,8.95002]
[1779974586369,48.78,73077.18,0.11,-0.10001,7e-05,8.94605]
[1779974588372,48.78,73077.18,0.11,-0.10001,7e-05,8.94605]
[1779974588729,48.78,73077.64,0.11,-0.09997,7e-05,8.94352]
[1779974590436,48.78,73078.32,0.11,-0.09992,7e-05,8.93998]
[1779974590443,48.78,73078.32,0.11,-0.09992,7e-05,8.93998]
[1779974594564,48.77,73081.43,0.11,-0.09967,7e-05,8.92416]
[1779974594577,48.77,73081.43,0.11,-0.09967,7e-05,8.92416]
[1779974594587,48.77,73081.43,0.11,-0.09967,7e-05,8.92416]
[1779974594666,48.77,73082.65,0.11,-0.09957,7e-05,8.91778]
[1779974596641,48.77,73085.43,0.11,-0.09937,7e-05,8.90532]
[1779974596703,48.76,73084.36,0.11,-0.09944,7e-05,8.90968]
[1779974600800,48.76,73082.29,0.11,-0.09956,7e-05,8.91718]
[1779974600815,48.76,73082.29,0.11,-0.09956,7e-05,8.91718]
[1779974602871,48.76,73083.2,0.11,-0.09948,7e-05,8.9122]
[1779974602880,48.76,73083.2,0.11,-0.09948,7e-05,8.9122]
[1779974604911,48.75,73078.84,0.11,-0.09978,7e-05,8.93086]
[1779974604931,48.75,73078.84,0.11,-0.09978,7e-05,8.93086]
[1779974607002,48.75,73079.53,0.11,-0.09971,7e-05,8.92682]
[1779974607041,48.75,73079.53,0.11,-0.09971,7e-05,8.92682]
[1779974607141,48.75,73080.41,0.11,-0.09965,7e-05,8.92288]
[1779974609054,48.75,73080.41,0.11,-0.09964,7e-05,8.9224]
[1779974609669,48.74,73080.21,0.11,-0.09964,7e-05,8.92237]
[1779974611106,48.74,73080.74,0.11,-0.0996,7e-05,8.91953]
[1779974611122,48.74,73080.74,0.11,-0.0996,7e-05,8.91953]
[1779974613642,48.74,73076.2,0.11,-0.09986,7e-05,8.93446]
[1779974613736,48.74,73076.2,0.11,-0.09986,7e-05,8.93446]
[1779974613713,48.74,73073.68,0.11,-0.10003,7e-05,8.94531]
[1779974614788,48.74,73066.56,0.11,-0.10053,7e-05,8.9768]
[1779974615251,48.74,73066.56,0.11,-0.10053,7e-05,8.9768]
[1779974615311,48.74,73066.56,0.11,-0.10053,7e-05,8.9768]
[1779974615496,48.74,73056.0,0.11,-0.10128,7e-05,9.02436]
[1779974617345,48.74,73056.0,0.11,-0.10128,7e-05,9.02436]
[1779974617413,48.74,73056.0,0.11,-0.10128,7e-05,9.02436]
[1779974619219,48.74,73061.48,0.11,-0.10089,7e-05,8.99948]
[1779974619275,48.74,73061.48,0.11,-0.10089,7e-05,8.99948]
[1779974619382,48.74,73061.48,0.11,-0.10089,7e-05,8.99948]
[1779974619442,48.74,73061.48,0.11,-0.10089,7e-05,8.99948]
[1779974621465,48.74,73063.87,0.11,-0.10072,7e-05,8.98854]
[1779974621523,48.74,73063.87,0.11,-0.10072,7e-05,8.98854]
[1779974623518,48.74,73065.84,0.11,-0.10058,7e-05,8.97963]
[1779974623560,48.74,73065.84,0.11,-0.10058,7e-05,8.97963]
[1779974625621,48.74,73066.19,0.11,-0.10055,7e-05,8.97801]
[1779974625692,48.74,73066.19,0.11,-0.10055,7e-05,8.97801]
[1779974627697,48.73,73066.04,0.11,-0.10056,7e-05,8.97866]
[1779974627781,48.73,73066.04,0.11,-0.10056,7e-05,8.97866]
[1779974629748,48.73,73065.95,0.11,-0.10057,7e-05,8.97904]
[1779974629798,48.73,73064.79,0.11,-0.10065,7e-05,8.98423]
[1779974631828,48.73,73062.96,0.11,-0.10078,7e-05,8.99246]
[1779974631862,48.73,73062.96,0.11,-0.10078,7e-05,8.99246]
[1779974633894,48.73,73063.87,0.11,-0.10071,7e-05,8.98833]
[1779974633964,48.73,73063.87,0.11,-0.10071,7e-05,8.98833]
[1779974635954,48.73,73063.34,0.11,-0.10075,7e-05,8.99069]
[1779974636012,48.73,73063.34,0.11,-0.10075,7e-05,8.99069]
[1779974638032,48.73,73062.93,0.11,-0.10078,7e-05,8.9925]
[1779974638123,48.73,73062.93,0.11,-0.10078,7e-05,8.9925]
[1779974640085,48.73,73062.93,0.11,-0.10078,7e-05,8.9925]
[1779974640147,48.73,73062.93,0.11,-0.10078,7e-05,8.9925]
[1779974645155,48.73,73058.44,0.11,-0.1011,7e-05,9.01263]
[1779974648227,48.73,73050.8,0.11,-0.10164,7e-05,9.0469]
[1779974648338,48.73,73050.8,0.11,-0.10164,7e-05,9.0469]
[1779974649100,48.73,73046.93,0.11,-0.10191,7e-05,9.06428]
[1779974649144,48.73,73046.93,0.11,-0.10191,7e-05,9.06428]
[1779974652499,48.73,73042.84,0.11,-0.1022,7e-05,9.08251]
[1779974652509,48.73,73043.3,0.11,-0.10217,7e-05,9.08029]
[1779974658355,48.73,73041.35,0.11,-0.1023,7e-05,9.08839]
[1779974663361,48.73,73048.13,0.11,-0.1018,7e-05,9.05689]
[1779974664884,48.73,73048.36,0.11,-0.10178,7e-05,9.05573]
[1779974665375,48.73,73048.79,0.11,-0.10175,7e-05,9.05367]
[1779974668648,48.73,73049.1,0.11,-0.10172,7e-05,9.05215]
[1779974668930,48.72,73050.74,0.11,-0.1016,7e-05,9.0444]
[1779974668941,48.72,73050.74,0.11,-0.1016,7e-05,9.0444]
[1779974669263,48.72,73050.74,0.11,-0.1016,7e-05,9.0444]
[1779974669404,48.72,73050.74,0.11,-0.1016,7e-05,9.0444]
[1779974672475,48.72,73052.81,0.11,-0.10145,7e-05,9.03496]
[1779974672524,48.72,73052.81,0.11,-0.10145,7e-05,9.03496]
[1779974672593,48.72,73052.8,0.11,-0.1014,7e-05,9.03017]
[1779974678468,48.72,73058.85,0.11,-0.10097,7e-05,9.0025]
[1779974683503,48.72,73059.89,0.11,-0.10089,7e-05,8.99757]
[1779974688537,48.72,73063.39,0.11,-0.10064,7e-05,8.9816]
[1779974693573,48.72,73072.58,0.11,-0.09999,7e-05,8.94029]
[1779974698607,48.72,73075.71,0.11,-0.09977,7e-05,8.92651]
[1779974700782,48.72,73054.99,0.11,-0.10124,7e-05,9.01982]
[1779974701562,48.72,73054.99,0.11,-0.10124,7e-05,9.01982]
[1779974701758,48.72,73054.99,0.11,-0.10124,7e-05,9.01982]
[1779974701766,48.72,73040.7,0.11,-0.10226,7e-05,9.08426]
[1779974702039,48.72,73040.7,0.11,-0.10226,7e-05,9.08426]
[1779974702237,48.72,73040.7,0.11,-0.10226,7e-05,9.08426]
[1779974702789,48.72,73040.7,0.11,-0.10226,7e-05,9.08426]
[1779974702807,48.72,73035.9,0.11,-0.10261,7e-05,9.10579]
[1779974702901,48.72,73035.9,0.11,-0.10261,7e-05,9.10579]
[1779974703156,48.72,73035.9,0.11,-0.10261,7e-05,9.10579]
[1779974703295,48.72,73035.9,0.11,-0.10261,7e-05,9.10579]
[1779974703393,48.72,73035.9,0.11,-0.10261,7e-05,9.10579]
[1779974703805,48.72,73035.9,0.11,-0.10261,7e-05,9.10579]
[1779974703839,48.72,73028.51,0.11,-0.10314,7e-05,9.13904]
[1779974704504,48.72,73028.51,0.11,-0.10314,7e-05,9.13904]
[1779974705377,48.72,73025.5,0.11,-0.10335,7e-05,9.15242]
[1779974705666,48.72,73025.68,0.11,-0.10334,7e-05,9.15161]
[1779974707868,48.72,73032.57,0.11,-0.10283,7e-05,9.11989]
[1779974708836,48.72,73036.88,0.11,-0.10252,7e-05,9.10018]
[1779974708840,48.72,73030.83,0.11,-0.10295,7e-05,9.12747]
[1779974709056,48.72,73030.83,0.11,-0.10295,7e-05,9.12747]
[1779974714194,48.71,73038.78,0.11,-0.10236,7e-05,9.09043]
[1779974718657,48.71,73032.07,0.11,-0.10283,7e-05,9.11995]
[1779974718705,48.71,73032.07,0.11,-0.10283,7e-05,9.11995]
[1779974718771,48.71,73031.51,0.11,-0.10287,7e-05,9.12225]
[1779974720612,48.71,73031.51,0.11,-0.10287,7e-05,9.12202]
[1779974720662,48.71,73031.51,0.11,-0.10287,7e-05,9.12202]
[1779974720779,48.71,73028.7,0.11,-0.10307,7e-05,9.13449]
[1779974725812,48.7,73020.25,0.11,-0.10366,7e-05,9.1717]
[1779974728420,48.7,73020.76,0.11,-0.10362,7e-05,9.16895]
[1779974728863,48.7,73014.85,0.11,-0.10405,7e-05,9.19579]
[1779974729100,48.7,73014.85,0.11,-0.10405,7e-05,9.19579]
[1779974729881,48.69,72938.37,0.11,-0.10967,8e-05,9.54154]
[1779974730875,48.69,72903.29,0.11,-0.11235,8e-05,9.70344]
[1779974731541,48.69,72903.29,0.11,-0.11235,8e-05,9.70344]
[1779974731649,48.69,72903.29,0.11,-0.11235,8e-05,9.70344]
[1779974731879,48.69,72902.79,0.11,-0.11234,8e-05,9.70114]
[1779974732172,48.69,72902.79,0.11,-0.11234,8e-05,9.70114]
[1779974732889,48.66,72911.71,0.11,-0.11152,8e-05,9.65167]
[1779974733566,48.66,72911.71,0.11,-0.11152,8e-05,9.65167]
[1779974733669,48.66,72916.36,0.11,-0.11117,8e-05,9.63018]
[1779974734119,48.66,72916.36,0.11,-0.11117,8e-05,9.63018]
[1779974734480,48.66,72916.36,0.11,-0.11117,8e-05,9.63018]
[1779974734526,48.66,72916.36,0.11,-0.11117,8e-05,9.63018]
[1779974734881,48.66,72916.36,0.11,-0.11117,8e-05,9.63018]
[1779974735616,48.65,72923.8,0.11,-0.11054,8e-05,9.5923]
[1779974735688,48.65,72923.8,0.11,-0.11054,8e-05,9.5923]
[1779974735820,48.65,72933.94,0.11,-0.10978,8e-05,9.54587]
[1779974736363,48.65,72933.94,0.11,-0.10978,8e-05,9.54587]
[1779974736793,48.65,72933.94,0.11,-0.10978,8e-05,9.54587]
[1779974736851,48.65,72933.94,0.11,-0.10978,8e-05,9.54587]
[1779974737716,48.65,72931.21,0.11,-0.10999,8e-05,9.55862]
[1779974738190,48.65,72928.84,0.11,-0.11017,8e-05,9.5698]
[1779974738268,48.65,72928.84,0.11,-0.11017,8e-05,9.5698]
[1779974738721,48.65,72928.84,0.11,-0.11017,8e-05,9.5698]
[1779974738779,48.65,72928.84,0.11,-0.11017,8e-05,9.5698]
[1779974738879,48.65,72930.58,0.11,-0.11005,8e-05,9.56268]
[1779974739178,48.65,72930.58,0.11,-0.11005,8e-05,9.56268]
[1779974739319,48.65,72930.58,0.11,-0.11005,8e-05,9.56268]
[1779974739643,48.65,72930.58,0.11,-0.11005,8e-05,9.56268]
[1779974739731,48.65,72928.48,0.11,-0.11021,8e-05,9.57236]
[1779974739951,48.65,72928.48,0.11,-0.11021,8e-05,9.57236]
[1779974741459,48.65,72928.32,0.11,-0.11023,8e-05,9.57334]
[1779974741955,48.65,72927.91,0.11,-0.11026,8e-05,9.57547]
[1779974743327,48.65,72926.69,0.11,-0.11036,8e-05,9.58133]
[1779974743870,48.65,72926.69,0.11,-0.11036,8e-05,9.58133]
[1779974743920,48.66,72921.67,0.11,-0.11074,8e-05,9.60455]
[1779974744028,48.66,72921.67,0.11,-0.11074,8e-05,9.60455]
[1779974750672,48.66,72915.24,0.11,-0.11124,8e-05,9.63423]
[1779974750679,48.66,72913.1,0.11,-0.1114,8e-05,9.64411]
[1779974751063,48.66,72913.1,0.11,-0.1114,8e-05,9.64411]
[1779974751090,48.66,72913.1,0.11,-0.1114,8e-05,9.64411]
[1779974751579,48.66,72913.1,0.11,-0.1114,8e-05,9.64411]
[1779974751899,48.66,72913.1,0.11,-0.1114,8e-05,9.64411]
[1779974751922,48.66,72913.1,0.11,-0.1114,8e-05,9.64411]
[1779974751680,48.65,72916.68,0.11,-0.11112,8e-05,9.62755]
[1779974752386,48.65,72916.68,0.11,-0.11112,8e-05,9.62755]
[1779974757810,48.66,72912.36,0.11,-0.11146,8e-05,9.64754]
[1779974757818,48.66,72912.36,0.11,-0.11146,8e-05,9.64754]
[1779974757900,48.66,72912.36,0.11,-0.11146,8e-05,9.64754]
[1779974757912,48.66,72909.33,0.11,-0.11169,8e-05,9.66156]
[1779974761914,48.65,72910.85,0.11,-0.11157,8e-05,9.65449]
[1779974761959,48.65,72911.87,0.11,-0.11149,8e-05,9.64977]
[1779974762069,48.65,72911.87,0.11,-0.11149,8e-05,9.64977]
[1779974762174,48.65,72910.11,0.11,-0.11163,8e-05,9.65792]
[1779974763323,48.65,72910.11,0.11,-0.11163,8e-05,9.65792]
[1779974763338,48.65,72910.11,0.11,-0.11163,8e-05,9.65792]
[1779974763344,48.65,72910.11,0.11,-0.11163,8e-05,9.65792]
[1779974763935,48.65,72911.38,0.11,-0.11153,8e-05,9.65204]
[1779974764379,48.65,72911.38,0.11,-0.11153,8e-05,9.65204]
[1779974764381,48.65,72911.38,0.11,-0.11153,8e-05,9.65204]
[1779974764577,48.65,72911.38,0.11,-0.11153,8e-05,9.65204]
[1779974764607,48.65,72911.38,0.11,-0.11153,8e-05,9.65204]
[1779974764799,48.65,72911.38,0.11,-0.11153,8e-05,9.65204]
[1779974764848,48.65,72934.04,0.11,-0.1098,8e-05,9.54745]
[1779974765608,48.65,72934.04,0.11,-0.1098,8e-05,9.54745]
[1779974765658,48.65,72934.04,0.11,-0.1098,8e-05,9.54745]
[1779974765709,48.65,72950.15,0.11,-0.10858,8e-05,9.47333]
[1779974765957,48.65,72950.15,0.11,-0.10858,8e-05,9.47333]
[1779974766903,48.66,72956.26,0.11,-0.10813,8e-05,9.44571]
[1779974766973,48.66,72956.26,0.11,-0.10813,8e-05,9.44571]
[1779974767067,48.66,72956.26,0.11,-0.10813,8e-05,9.44571]
[1779974767158,48.66,72956.26,0.11,-0.10813,8e-05,9.44571]
[1779974768511,48.66,72968.74,0.11,-0.1072,7e-05,9.38859]
[1779974773672,48.66,72965.08,0.11,-0.10748,7e-05,9.40603]
[1779974774803,48.66,72962.94,0.11,-0.10765,7e-05,9.41623]
[1779974774836,48.66,72962.94,0.11,-0.10765,7e-05,9.41623]
[1779974778144,48.66,72968.03,0.11,-0.10729,7e-05,9.39416]
[1779974778159,48.66,72968.03,0.11,-0.10729,7e-05,9.39416]
[1779974778206,48.66,72968.03,0.11,-0.10729,7e-05,9.39416]
[1779974778479,48.66,72968.03,0.11,-0.10729,7e-05,9.39416]
[1779974778861,48.67,72969.47,0.11,-0.10718,7e-05,9.3877]
[1779974783878,48.67,72973.86,0.11,-0.10687,7e-05,9.36826]
[1779974788928,48.67,72980.5,0.11,-0.10638,7e-05,9.33862]
[1779974788972,48.67,72979.34,0.11,-0.10647,7e-05,9.34407]
[1779974789315,48.67,72979.34,0.11,-0.10647,7e-05,9.34407]
[1779974790825,48.67,72979.34,0.11,-0.10647,7e-05,9.34407]
[1779974796364,48.68,72976.13,0.11,-0.1067,7e-05,9.35613]
[1779974801399,48.68,72976.53,0.11,-0.1067,7e-05,9.35603]
[1779974805565,48.69,72980.65,0.11,-0.1064,7e-05,9.33786]
[1779974805844,48.69,72980.65,0.11,-0.1064,7e-05,9.33786]
[1779974805900,48.69,72974.83,0.11,-0.10683,7e-05,9.3644]
[1779974807504,48.69,72974.83,0.11,-0.10683,7e-05,9.36456]
[1779974808346,48.69,72972.85,0.11,-0.10698,7e-05,9.37373]
[1779974808450,48.69,72972.85,0.11,-0.10699,7e-05,9.37406]
[1779974813244,48.69,72980.24,0.11,-0.10645,7e-05,9.34064]
[1779974813373,48.69,72980.24,0.11,-0.10645,7e-05,9.34064]
[1779974813824,48.69,72980.24,0.11,-0.10645,7e-05,9.34064]
[1779974813867,48.69,72999.62,0.11,-0.10502,7e-05,9.25232]
[1779974814080,48.69,72999.62,0.11,-0.10502,7e-05,9.25232]
[1779974815829,48.69,72999.16,0.11,-0.10505,7e-05,9.25433]
[1779974815878,48.69,73020.24,0.11,-0.10351,7e-05,9.15849]
[1779974816102,48.69,73020.24,0.11,-0.10351,7e-05,9.15849]
[1779974820705,48.69,73003.96,0.11,-0.10471,7e-05,9.23316]
[1779974823273,48.69,72999.4,0.11,-0.10505,7e-05,9.25407]
[1779974823287,48.69,72999.4,0.11,-0.10505,7e-05,9.25407]
[1779974823385,48.69,72999.4,0.11,-0.10505,7e-05,9.25407]
[1779974823820,48.69,72998.95,0.11,-0.10508,7e-05,9.25612]
[1779974825486,48.69,72998.95,0.11,-0.10508,7e-05,9.25615]
[1779974828052,48.69,72995.66,0.11,-0.10532,7e-05,9.27123]
[1779974828164,48.69,72995.66,0.11,-0.10532,7e-05,9.27123]
[1779974828240,48.69,72995.66,0.11,-0.10532,7e-05,9.27123]
[1779974828321,48.69,72995.66,0.11,-0.10532,7e-05,9.27123]
[1779974828587,48.69,72995.87,0.11,-0.10531,7e-05,9.2703]
[1779974830106,48.69,73001.53,0.11,-0.10489,7e-05,9.24455]
[1779974830192,48.69,73001.53,0.11,-0.10489,7e-05,9.24455]
[1779974830940,48.69,73002.38,0.11,-0.10483,7e-05,9.24084]
[1779974832617,48.69,73002.53,0.11,-0.10482,7e-05,9.24016]
[1779974832725,48.69,73002.53,0.11,-0.10482,7e-05,9.24016]
[1779974832940,48.69,73022.23,0.11,-0.10339,7e-05,9.15072]
[1779974834859,48.69,73022.23,0.11,-0.10339,7e-05,9.15083]
[1779974834943,48.69,73023.41,0.11,-0.10331,7e-05,9.1457]
[1779974836450,48.7,73023.41,0.11,-0.10331,7e-05,9.14594]
[1779974836515,48.7,73023.41,0.11,-0.10331,7e-05,9.14594]
[1779974836817,48.7,73021.99,0.11,-0.10342,7e-05,9.15262]
[1779974839666,48.7,73040.81,0.11,-0.10206,7e-05,9.06787]
[1779974841299,48.7,73047.57,0.11,-0.10158,7e-05,9.03739]
[1779974844914,48.7,73059.55,0.11,-0.10074,7e-05,8.98458]
[1779974848766,48.7,73063.56,0.11,-0.10046,7e-05,8.96689]
[1779974848827,48.7,73063.56,0.11,-0.10046,7e-05,8.96689]
[1779974848840,48.7,73064.27,0.11,-0.10042,7e-05,8.96399]
[1779974850773,48.71,73064.27,0.11,-0.10042,7e-05,8.9643]
[1779974850817,48.71,73066.5,0.11,-0.10027,7e-05,8.95457]
[1779974856785,48.71,73064.03,0.11,-0.10042,7e-05,8.96217]
[1779974860813,48.71,73077.07,0.11,-0.09951,7e-05,8.90444]
[1779974865307,48.72,73076.35,0.11,-0.09957,7e-05,8.90827]
[1779974865367,48.72,73076.35,0.11,-0.09957,7e-05,8.90827]
[1779974866317,48.72,73078.79,0.11,-0.0994,7e-05,8.89749]
[1779974867318,48.72,73084.75,0.11,-0.09898,7e-05,8.87096]
[1779974868000,48.72,73085.77,0.11,-0.09892,7e-05,8.86661]
[1779974873002,48.72,73078.05,0.11,-0.09947,7e-05,8.90202]
[1779974878018,48.72,73079.02,0.11,-0.09941,7e-05,8.89846]
[1779974879692,48.72,73079.51,0.11,-0.09938,7e-05,8.89659]
[1779974879703,48.72,73079.51,0.11,-0.09938,7e-05,8.89659]
[1779974883824,48.73,73079.78,0.11,-0.09938,7e-05,8.89599]
[1779974883974,48.73,73080.17,0.11,-0.09935,7e-05,8.89439]
[1779974887003,48.73,73068.33,0.11,-0.10019,7e-05,8.94791]
[1779974890020,48.73,73059.23,0.11,-0.10085,7e-05,8.98967]
[1779974894048,48.73,73047.49,0.11,-0.1017,7e-05,9.04339]
[1779974899081,48.74,73055.61,0.11,-0.10114,7e-05,9.0081]
[1779974904646,48.74,73051.29,0.11,-0.10148,7e-05,9.02979]
[1779974911166,48.75,73046.13,0.11,-0.10185,7e-05,9.05138]
[1779974917020,48.76,73045.35,0.11,-0.10194,7e-05,9.05715]
[1779974922243,48.77,73046.92,0.11,-0.10185,7e-05,9.0515]
[1779974927278,48.77,73047.16,0.11,-0.10185,7e-05,9.05112]
[1779974933102,48.77,73046.45,0.11,-0.10191,7e-05,9.05489]
[1779974934350,48.77,73037.28,0.11,-0.10257,7e-05,9.09655]
[1779974935484,48.77,73037.47,0.11,-0.10256,7e-05,9.09576]
[1779974935510,48.77,73037.4,0.11,-0.10257,7e-05,9.09621]
[1779974938105,48.77,73037.4,0.11,-0.10257,7e-05,9.09621]
[1779974939632,48.77,73037.62,0.11,-0.10255,7e-05,9.09536]
[1779974940070,48.77,73037.75,0.11,-0.10254,7e-05,9.09491]
[1779974940711,48.77,73037.75,0.11,-0.10254,7e-05,9.09491]
[1779974940760,48.77,73037.75,0.11,-0.10254,7e-05,9.09491]
[1779974940768,48.77,73037.75,0.11,-0.10254,7e-05,9.09491]
[1779974942151,48.77,73047.4,0.11,-0.10185,7e-05,9.0515]
[1779974945119,48.78,73056.87,0.11,-0.10118,7e-05,9.00925]
[1779974945793,48.78,73056.87,0.11,-0.10118,7e-05,9.00925]
[1779974945819,48.78,73056.87,0.11,-0.10118,7e-05,9.00925]
[1779974951447,48.78,73053.52,0.11,-0.10144,7e-05,9.02542]
[1779974956480,48.78,73064.52,0.11,-0.10067,7e-05,8.97678]
[1779974961800,48.79,73066.61,0.11,-0.10054,7e-05,8.96846]
[1779974962156,48.79,73066.61,0.11,-0.10054,7e-05,8.96846]
[1779974962173,48.79,73066.61,0.11,-0.10054,7e-05,8.96846]
[1779974961850,48.79,73055.9,0.11,-0.1013,7e-05,9.01686]
[1779974962400,48.79,73055.9,0.11,-0.1013,7e-05,9.01686]
[1779974962435,48.79,73055.9,0.11,-0.1013,7e-05,9.01686]
[1779974962662,48.79,73055.9,0.11,-0.1013,7e-05,9.01686]
[1779974962864,48.79,73050.02,0.11,-0.10172,7e-05,9.04348]
[1779974964397,48.79,73050.02,0.11,-0.10173,7e-05,9.04357]
[1779974964411,48.79,73050.02,0.11,-0.10173,7e-05,9.04357]
[1779974964503,48.79,73050.02,0.11,-0.10173,7e-05,9.04357]
[1779974964536,48.79,73055.2,0.11,-0.10136,7e-05,9.02023]
[1779974966633,48.79,73061.83,0.11,-0.10089,7e-05,8.99067]
[1779974966713,48.79,73061.83,0.11,-0.10089,7e-05,8.99067]
[1779974966787,48.79,73062.57,0.11,-0.10084,7e-05,8.98774]
[1779974968633,48.79,73062.57,0.11,-0.10085,7e-05,8.98815]
[1779974968758,48.79,73062.57,0.11,-0.10085,7e-05,8.98815]
[1779974968856,48.79,73052.51,0.11,-0.10157,7e-05,9.03382]
[1779974970655,48.79,73052.51,0.11,-0.10158,7e-05,9.03416]
[1779974970771,48.79,73052.51,0.11,-0.10158,7e-05,9.03416]
[1779974970804,48.79,73052.51,0.11,-0.10158,7e-05,9.03416]
[1779974970873,48.8,73053.46,0.11,-0.10151,7e-05,9.0302]
[1779974971658,48.8,73053.46,0.11,-0.10151,7e-05,9.0302]
[1779974972716,48.8,73053.7,0.11,-0.10145,7e-05,9.02464]
[1779974972815,48.8,73053.7,0.11,-0.10145,7e-05,9.02464]
[1779974972886,48.8,73053.8,0.11,-0.10145,7e-05,9.02452]
[1779974974628,48.8,73053.8,0.11,-0.10146,7e-05,9.02484]
[1779974974741,48.8,73053.8,0.11,-0.10146,7e-05,9.02484]
[1779974975177,48.8,73051.03,0.11,-0.10166,7e-05,9.03765]
[1779974976890,48.8,73051.03,0.11,-0.10166,7e-05,9.03794]
[1779974976995,48.8,73051.03,0.11,-0.10166,7e-05,9.03794]
[1779974982029,48.8,73054.42,0.11,-0.10144,7e-05,9.02396]
[1779974986281,48.81,73066.49,0.11,-0.10061,7e-05,8.97127]
[1779974987178,48.81,73066.49,0.11,-0.10061,7e-05,8.97127]
[1779974987212,48.81,73068.7,0.11,-0.10045,7e-05,8.96147]
[1779974989265,48.81,73069.65,0.11,-0.1004,7e-05,8.95798]
[1779974989356,48.81,73069.65,0.11,-0.1004,7e-05,8.95798]
[1779974991289,48.82,73071.92,0.11,-0.10025,7e-05,8.94857]
[1779974992112,48.82,73071.92,0.11,-0.10025,7e-05,8.94857]
[1779974993355,48.82,73072.13,0.11,-0.10025,7e-05,8.94846]
[1779974993445,48.82,73072.13,0.11,-0.10025,7e-05,8.94846]
[1779974995387,48.82,73067.73,0.11,-0.10057,7e-05,8.969]
[1779974995445,48.82,73067.73,0.11,-0.10057,7e-05,8.969]
[1779974997503,48.82,73069.31,0.11,-0.10047,7e-05,8.96269]
[1779974997583,48.82,73069.31,0.11,-0.10047,7e-05,8.96269]
[1779974999573,48.83,73069.61,0.11,-0.10046,7e-05,8.96213]
[1779974999621,48.83,73069.61,0.11,-0.10046,7e-05,8.96213]
[1779975000919,48.83,73069.13,0.11,-0.1005,7e-05,8.96467]
[1779975001057,48.83,73069.13,0.11,-0.1005,7e-05,8.96467]
[1779975002487,48.83,73069.47,0.11,-0.10048,7e-05,8.96353]
[1779975003060,48.83,73017.94,0.11,-0.10419,7e-05,9.19639]
[1779975003664,48.83,73017.94,0.11,-0.10419,7e-05,9.19639]
[1779975003939,48.83,73013.18,0.11,-0.10454,7e-05,9.21814]
[1779975004788,48.83,73013.18,0.11,-0.10454,7e-05,9.21814]
[1779975005030,48.83,73013.18,0.11,-0.10454,7e-05,9.21814]
[1779975005077,48.83,73017.8,0.11,-0.10421,7e-05,9.19752]
[1779975007149,48.83,73028.14,0.11,-0.10346,7e-05,9.15107]
[1779975007881,48.83,73028.14,0.11,-0.10346,7e-05,9.15107]
[1779975008448,48.84,73023.94,0.11,-0.10378,7e-05,9.1708]
[1779975008647,48.84,73023.94,0.11,-0.10378,7e-05,9.1708]
[1779975008868,48.84,73023.94,0.11,-0.10378,7e-05,9.17089]
[1779975013907,48.84,73017.87,0.11,-0.10425,7e-05,9.20004]
[1779975014914,48.84,73027.55,0.11,-0.10355,7e-05,9.15655]
[1779975018947,48.85,73013.16,0.11,-0.10462,7e-05,9.22339]
[1779975022255,48.85,72998.21,0.11,-0.10572,7e-05,9.29157]
[1779975023980,48.85,72988.61,0.11,-0.10644,7e-05,9.33556]
[1779975026097,48.85,72989.42,0.11,-0.10638,7e-05,9.33187]
[1779975026135,48.85,72989.42,0.11,-0.10638,7e-05,9.33187]
[1779975026173,48.85,72965.41,0.11,-0.10816,7e-05,9.44156]
[1779975026681,48.85,72965.41,0.11,-0.10816,7e-05,9.44156]
[1779975027066,48.85,72965.41,0.11,-0.10816,7e-05,9.44156]
[1779975030045,48.85,72978.39,0.11,-0.1072,7e-05,9.38278]
[1779975035079,48.86,72970.59,0.11,-0.10776,7e-05,9.41475]
[1779975035107,48.86,72970.59,0.11,-0.10776,7e-05,9.41475]
[1779975035118,48.86,72982.85,0.11,-0.10684,7e-05,9.35881]
[1779975039082,48.86,72989.36,0.11,-0.10637,7e-05,9.32956]
[1779975039179,48.86,72983.46,0.11,-0.1068,7e-05,9.35637]
[1779975044163,48.86,72968.56,0.11,-0.10791,7e-05,9.42415]
[1779975047185,48.86,72981.86,0.11,-0.10691,7e-05,9.36296]
[1779975052221,48.85,72980.54,0.11,-0.107,7e-05,9.36833]
[1779975057256,48.85,72984.76,0.11,-0.10668,7e-05,9.34865]
[1779975061641,48.85,72985.6,0.11,-0.10661,7e-05,9.34446]
[1779975062102,48.85,72985.6,0.11,-0.10661,7e-05,9.34446]
[1779975062292,48.85,72986.96,0.11,-0.10651,7e-05,9.3382]
[1779975063298,48.85,72995.89,0.11,-0.10585,7e-05,9.29753]
[1779975063684,48.85,72995.89,0.11,-0.10585,7e-05,9.29753]
[1779975064013,48.85,72995.89,0.11,-0.10585,7e-05,9.29753]
[1779975064221,48.85,72995.89,0.11,-0.10585,7e-05,9.29753]
[1779975064303,48.85,73018.28,0.11,-0.10421,7e-05,9.19602]
[1779975064520,48.85,73018.28,0.11,-0.10421,7e-05,9.19602]
[1779975064653,48.85,73018.28,0.11,-0.10421,7e-05,9.19602]
[1779975064960,48.85,73018.28,0.11,-0.10421,7e-05,9.19602]
[1779975064996,48.85,73018.28,0.11,-0.10421,7e-05,9.19602]
[1779975067343,48.85,73001.11,0.11,-0.10547,7e-05,9.2743]
[1779975067386,48.85,73001.11,0.11,-0.10547,7e-05,9.2743]
[1779975068343,48.85,72981.94,0.11,-0.10689,7e-05,9.36146]
[1779975070355,48.85,72972.23,0.11,-0.1076,7e-05,9.40546]
[1779975075365,48.85,72979.75,0.11,-0.10704,7e-05,9.37078]
[1779975075658,48.85,72975.01,0.11,-0.10739,7e-05,9.39217]
[1779975076290,48.85,72968.5,0.11,-0.10787,7e-05,9.42172]
[1779975077285,48.85,72958.6,0.11,-0.10861,8e-05,9.46698]
[1779975080255,48.85,72948.19,0.11,-0.10939,8e-05,9.51447]
[1779975081127,48.85,72948.19,0.11,-0.10939,8e-05,9.51447]
[1779975081215,48.85,72948.19,0.11,-0.10939,8e-05,9.51447]
[1779975081805,48.85,72944.36,0.11,-0.10968,8e-05,9.53213]
[1779975083487,48.85,72949.6,0.11,-0.10929,8e-05,9.50821]
[1779975083777,48.85,72961.98,0.11,-0.10836,7e-05,9.45143]
[1779975089498,48.85,72963.75,0.11,-0.10822,7e-05,9.44335]
[1779975091650,48.85,72952.72,0.11,-0.10901,8e-05,9.48926]
[1779975093517,48.85,72942.3,0.11,-0.10979,8e-05,9.53685]
[1779975096146,48.85,72940.28,0.11,-0.10994,8e-05,9.54583]
[1779975096222,48.85,72939.05,0.11,-0.11003,8e-05,9.55132]
[1779975100326,48.84,72919.71,0.11,-0.1115,8e-05,9.63974]
[1779975101588,48.84,72908.98,0.11,-0.11232,8e-05,9.68911]
[1779975106620,48.84,72908.41,0.11,-0.11235,8e-05,9.69091]
[1779975111848,48.84,72911.45,0.11,-0.11211,8e-05,9.67624]
[1779975112249,48.84,72911.45,0.11,-0.11211,8e-05,9.67624]
[1779975112281,48.84,72904.38,0.11,-0.11265,8e-05,9.70854]
[1779975112719,48.84,72904.38,0.11,-0.11265,8e-05,9.70854]
[1779975112728,48.84,72893.89,0.11,-0.11346,8e-05,9.757]
[1779975115648,48.84,72892.28,0.11,-0.11358,8e-05,9.76421]
[1779975116358,48.83,72891.61,0.11,-0.11362,8e-05,9.76679]
[1779975118313,48.83,72909.93,0.11,-0.1122,8e-05,9.68167]
[1779975123379,48.83,72906.45,0.11,-0.11246,8e-05,9.69721]
[1779975127433,48.83,72894.88,0.11,-0.11334,8e-05,9.74981]
[1779975130425,48.83,72879.76,0.11,-0.1145,8e-05,9.81903]
[1779975132290,48.82,72870.6,0.11,-0.11521,8e-05,9.86077]
[1779975133399,48.82,72870.6,0.11,-0.11521,8e-05,9.86077]
[1779975133430,48.82,72855.05,0.11,-0.11643,8e-05,9.93298]
[1779975133595,48.82,72855.05,0.11,-0.11643,8e-05,9.93298]
[1779975134400,48.82,72855.05,0.11,-0.11643,8e-05,9.93298]
[1779975134428,48.82,72858.43,0.11,-0.11616,8e-05,9.91686]
[1779975135082,48.82,72858.43,0.11,-0.11616,8e-05,9.91686]
[1779975135182,48.82,72867.03,0.11,-0.11547,8e-05,9.87641]
[1779975136356,48.82,72867.03,0.11,-0.11547,8e-05,9.87641]
[1779975136360,48.82,72867.03,0.11,-0.11547,8e-05,9.87641]
[1779975136387,48.82,72877.61,0.11,-0.11463,8e-05,9.82683]
[1779975141448,48.8,72878.76,0.11,-0.11447,8e-05,9.81719]
[1779975142364,48.79,72868.16,0.11,-0.11524,8e-05,9.86262]
[1779975142806,48.79,72868.16,0.11,-0.11524,8e-05,9.86262]
[1779975142884,48.79,72868.16,0.11,-0.11524,8e-05,9.86262]
[1779975146962,48.76,72879.2,0.11,-0.11426,8e-05,9.80432]
[1779975151921,48.75,72870.86,0.11,-0.11486,8e-05,9.83951]
[1779975152082,48.75,72870.86,0.11,-0.11486,8e-05,9.83951]
[1779975152102,48.75,72868.29,0.11,-0.11501,8e-05,9.84669]
[1779975153863,48.75,72868.29,0.11,-0.11501,8e-05,9.84656]
[1779975154232,48.75,72870.17,0.11,-0.11486,8e-05,9.83771]
[1779975156986,48.74,72880.75,0.11,-0.114,8e-05,9.78665]
[1779975162224,48.74,72882.41,0.11,-0.11387,8e-05,9.77872]
[1779975163636,48.74,72882.92,0.11,-0.11383,8e-05,9.77618]
[1779975164173,48.74,72882.92,0.11,-0.11383,8e-05,9.77618]
[1779975164195,48.74,72869.86,0.11,-0.11484,8e-05,9.83668]
[1779975168426,48.72,72879.48,0.11,-0.11401,8e-05,9.78691]
[1779975173593,48.73,72872.96,0.11,-0.11453,8e-05,9.81773]
[1779975175371,48.73,72873.68,0.11,-0.11447,8e-05,9.81443]
[1779975175410,48.73,72873.68,0.11,-0.11447,8e-05,9.81443]
[1779975178646,48.73,72865.16,0.11,-0.11514,8e-05,9.85415]
[1779975178655,48.73,72865.16,0.11,-0.11514,8e-05,9.85415]
[1779975179157,48.73,72865.16,0.11,-0.11514,8e-05,9.85415]
[1779975181171,48.73,72850.35,0.11,-0.11631,8e-05,9.92306]
[1779975186214,48.72,72853.03,0.11,-0.11609,8e-05,9.91019]
[1779975191246,48.72,72855.64,0.11,-0.11588,8e-05,9.89786]
[1779975194268,48.72,72846.92,0.11,-0.11657,8e-05,9.93809]
[1779975198302,48.72,72858.88,0.11,-0.11562,8e-05,9.88216]
[1779975203336,48.72,72868.93,0.11,-0.11483,8e-05,9.83555]
[1779975207478,48.72,72862.37,0.11,-0.11535,8e-05,9.86627]
[1779975209540,48.72,72866.01,0.11,-0.11506,8e-05,9.84943]
[1779975210385,48.72,72869.87,0.11,-0.11476,8e-05,9.83162]
[1779975215428,48.73,72872.81,0.11,-0.1145,8e-05,9.81387]
[1779975220468,48.72,72867.32,0.11,-0.11492,8e-05,9.83887]
[1779975221945,48.72,72863.74,0.11,-0.1152,8e-05,9.85545]
[1779975222494,48.72,72854.84,0.11,-0.1159,8e-05,9.89685]
[1779975226520,48.72,72865.88,0.11,-0.11503,8e-05,9.84559]
[1779975231555,48.73,72863.0,0.11,-0.11526,8e-05,9.85928]
[1779975236600,48.72,72864.73,0.11,-0.11512,8e-05,9.85097]
[1779975238605,48.72,72846.91,0.11,-0.11653,8e-05,9.93382]
[1779975239048,48.72,72846.91,0.11,-0.11653,8e-05,9.93382]
[1779975239122,48.72,72846.91,0.11,-0.11653,8e-05,9.93382]
[1779975239586,48.72,72846.91,0.11,-0.11653,8e-05,9.93382]
[1779975239611,48.72,72840.38,0.11,-0.11705,8e-05,9.96414]
[1779975242766,48.72,72833.81,0.11,-0.11756,8e-05,9.99447]
[1779975242860,48.72,72833.81,0.11,-0.11756,8e-05,9.99447]
[1779975243173,48.72,72839.63,0.11,-0.1171,8e-05,9.96717]
[1779975244370,48.72,72839.63,0.11,-0.1171,8e-05,9.96717]
[1779975245501,48.72,72834.86,0.11,-0.11747,8e-05,9.98915]
[1779975245586,48.72,72818.86,0.11,-0.11875,8e-05,10.06364]
[1779975246095,48.72,72818.86,0.11,-0.11875,8e-05,10.06364]
[1779975246200,48.72,72818.86,0.11,-0.11875,8e-05,10.06364]
[1779975246885,48.72,72819.69,0.11,-0.11868,8e-05,10.05951]
[1779975246900,48.72,72819.69,0.11,-0.11868,8e-05,10.05951]
[1779975246904,48.72,72819.69,0.11,-0.11868,8e-05,10.05951]
[1779975246986,48.72,72826.9,0.11,-0.1181,8e-05,10.02581]
[1779975251779,48.72,72830.23,0.11,-0.11782,8e-05,10.00951]
[1779975253200,48.72,72852.0,0.11,-0.11608,8e-05,9.90767]
[1779975259289,48.72,72854.71,0.11,-0.11587,8e-05,9.89504]
[1779975259326,48.72,72856.43,0.11,-0.11573,8e-05,9.88705]
[1779975265498,48.72,72856.85,0.11,-0.1157,8e-05,9.88513]
[1779975270553,48.72,72856.56,0.11,-0.11572,8e-05,9.88638]
[1779975272044,48.71,72853.77,0.11,-0.11594,8e-05,9.89936]
[1779975272145,48.71,72854.11,0.11,-0.11587,8e-05,9.89311]
[1779975277887,48.71,72854.21,0.11,-0.11586,8e-05,9.89259]
[1779975282921,48.71,72851.75,0.11,-0.11606,8e-05,9.90408]
[1779975284948,48.71,72860.99,0.11,-0.11533,8e-05,9.86104]
[1779975289045,48.72,72852.02,0.11,-0.11604,8e-05,9.90292]
[1779975294368,48.72,72850.74,0.11,-0.11614,8e-05,9.90886]
[1779975300050,48.71,72850.52,0.11,-0.11615,8e-05,9.90973]
[1779975302087,48.71,72841.05,0.11,-0.1169,8e-05,9.9538]
[1779975307111,48.71,72843.52,0.11,-0.1167,8e-05,9.9418]
[1779975307481,48.71,72831.97,0.11,-0.11762,8e-05,9.99562]
[1779975312674,48.71,72826.33,0.11,-0.11806,8e-05,10.02146]
[1779975318523,48.71,72813.84,0.11,-0.11905,8e-05,10.07863]
[1779975319649,48.71,72797.87,0.11,-0.12034,8e-05,10.15332]
[1779975320901,48.71,72797.87,0.11,-0.12034,8e-05,10.15332]
[1779975321642,48.71,72803.22,0.11,-0.1199,8e-05,10.12837]
[1779975326685,48.71,72799.02,0.11,-0.12025,8e-05,10.14821]
[1779975327637,48.71,72809.64,0.11,-0.11939,8e-05,10.09838]
[1779975332674,48.7,72813.1,0.11,-0.11905,8e-05,10.07664]
[1779975332670,48.7,72826.99,0.11,-0.11793,8e-05,10.01143]
[1779975337685,48.7,72833.91,0.11,-0.11736,8e-05,9.9785]
[1779975340735,48.7,72844.67,0.11,-0.1165,8e-05,9.92785]
[1779975341681,48.7,72844.67,0.11,-0.1165,8e-05,9.92785]
[1779975341697,48.7,72845.88,0.11,-0.1164,8e-05,9.92216]
[1779975341748,48.7,72845.88,0.11,-0.1164,8e-05,9.92216]
[1779975341897,48.7,72845.88,0.11,-0.1164,8e-05,9.92216]
[1779975347406,48.7,72843.52,0.11,-0.11659,8e-05,9.9329]
[1779975352440,48.7,72847.71,0.11,-0.11625,8e-05,9.91301]
[1779975357482,48.7,72847.75,0.11,-0.11624,8e-05,9.91268]
[1779975362516,48.69,72844.73,0.11,-0.11648,8e-05,9.92651]
[1779975364264,48.69,72841.75,0.11,-0.11671,8e-05,9.94035]
[1779975364595,48.69,72823.09,0.11,-0.1182,8e-05,10.02737]
[1779975365715,48.69,72823.09,0.11,-0.1182,8e-05,10.02737]
[1779975366544,48.69,72809.76,0.11,-0.11927,8e-05,10.08948]
[1779975366974,48.69,72809.76,0.11,-0.11927,8e-05,10.08948]
[1779975367089,48.69,72809.76,0.11,-0.11927,8e-05,10.08948]
[1779975367565,48.69,72799.44,0.11,-0.1201,8e-05,10.13769]
[1779975370639,48.69,72812.89,0.11,-0.11901,8e-05,10.07447]
[1779975376647,48.69,72806.55,0.11,-0.11951,8e-05,10.10337]
[1779975381680,48.69,72792.76,0.11,-0.12063,8e-05,10.16795]
[1779975383580,48.69,72791.99,0.11,-0.12069,8e-05,10.17156]
[1779975383716,48.69,72792.01,0.11,-0.12069,8e-05,10.17148]
[1779975388729,48.69,72790.28,0.11,-0.12083,8e-05,10.17957]
[1779975393781,48.69,72789.29,0.11,-0.12086,8e-05,10.17953]
[1779975398800,48.69,72790.41,0.11,-0.12077,8e-05,10.17407]
[1779975403836,48.69,72797.37,0.11,-0.1202,8e-05,10.14138]
[1779975408872,48.69,72797.42,0.11,-0.1202,8e-05,10.14099]
[1779975411728,48.69,72788.95,0.18,-0.12089,8e-05,10.18072]
[1779975411780,48.69,72777.76,0.18,-0.1218,8e-05,10.23318]
[1779975412845,48.69,72767.58,0.18,-0.12263,8e-05,10.28089]
[1779975414853,48.68,72758.38,0.18,-0.12339,8e-05,10.32375]
[1779975416929,48.68,72754.34,0.25,-0.12371,8e-05,10.34233]
[1779975420972,48.68,72744.98,0.25,-0.12447,8e-05,10.38534]
[1779975421963,48.68,72746.42,0.32,-0.12435,8e-05,10.37844]
[1779975423796,48.68,72765.76,0.32,-0.12274,8e-05,10.28689]
[1779975425726,48.68,72741.18,0.32,-0.12477,8e-05,10.40247]
[1779975426631,48.68,72727.23,0.32,-0.12594,8e-05,10.46823]
[1779975427027,48.68,72727.23,0.39,-0.12594,8e-05,10.46823]
[1779975429798,48.67,72721.41,0.39,-0.12642,8e-05,10.49531]
[1779975429878,48.67,72719.84,0.39,-0.12655,8e-05,10.50267]
[1779975429924,48.67,72719.84,0.39,-0.12655,8e-05,10.50267]
[1779975429979,48.67,72719.84,0.39,-0.12655,8e-05,10.50267]
[1779975430168,48.67,72719.84,0.39,-0.12655,8e-05,10.50267]
[1779975430254,48.67,72719.84,0.39,-0.12655,8e-05,10.50267]
[1779975430766,48.67,72704.89,0.39,-0.12782,8e-05,10.57355]
[1779975430935,48.67,72704.89,0.39,-0.12782,8e-05,10.57355]
[1779975432200,48.67,72704.2,0.39,-0.12788,8e-05,10.57682]
[1779975432401,48.67,72704.2,0.39,-0.12788,8e-05,10.57682]
[1779975432615,48.67,72706.25,0.39,-0.12771,8e-05,10.5671]
[1779975433732,48.67,72706.25,0.46,-0.12771,8e-05,10.5671]
[1779975437085,48.68,72707.89,0.46,-0.12757,8e-05,10.55973]
[1779975437918,48.68,72706.84,0.46,-0.12767,8e-05,10.56497]
[1779975439095,48.68,72704.85,0.53,-0.12784,8e-05,10.57447]
[1779975443636,48.68,72705.83,0.53,-0.12775,8e-05,10.5695]
[1779975443925,48.68,72709.31,0.53,-0.12745,8e-05,10.55306]
[1779975444143,48.68,72709.31,0.6,-0.12745,8e-05,10.55306]
[1779975444806,48.68,72718.55,0.6,-0.12668,8e-05,10.50961]
[1779975445246,48.68,72718.55,0.6,-0.12668,8e-05,10.50961]
[1779975445634,48.68,72718.55,0.6,-0.12668,8e-05,10.50961]
[1779975445815,48.67,72736.64,0.6,-0.12514,8e-05,10.42323]
[1779975446789,48.67,72736.64,0.6,-0.12514,8e-05,10.42323]
[1779975446865,48.67,72736.64,0.6,-0.12514,8e-05,10.42323]
[1779975446869,48.67,72739.55,0.6,-0.1249,8e-05,10.40983]
[1779975449181,48.68,72738.71,0.67,-0.12498,8e-05,10.41425]
[1779975453404,48.69,72720.7,0.67,-0.12649,8e-05,10.49718]
[1779975454206,48.69,72720.7,0.74,-0.12649,8e-05,10.49718]
[1779975459210,48.69,72721.09,0.81,-0.12647,8e-05,10.49599]
[1779975459305,48.69,72721.09,0.81,-0.12647,8e-05,10.49599]
[1779975459679,48.69,72721.09,0.81,-0.12647,8e-05,10.49599]
[1779975459861,48.69,72720.76,0.81,-0.1265,8e-05,10.49779]
[1779975460697,48.69,72720.76,0.81,-0.1265,8e-05,10.49779]
[1779975460720,48.69,72720.76,0.81,-0.1265,8e-05,10.49779]
[1779975460763,48.69,72720.76,0.81,-0.1265,8e-05,10.49779]
[1779975460786,48.69,72720.9,0.81,-0.12649,8e-05,10.49724]
[1779975461669,48.69,72720.9,0.81,-0.12649,8e-05,10.49724]
[1779975461698,48.69,72720.9,0.81,-0.12649,8e-05,10.49724]
[1779975461828,48.69,72725.11,0.81,-0.12614,8e-05,10.47746]
[1779975463073,48.69,72729.1,0.81,-0.12581,8e-05,10.45875]
[1779975463852,48.69,72728.66,0.81,-0.12585,8e-05,10.461]
[1779975464197,48.69,72728.66,0.81,-0.12585,8e-05,10.461]
[1779975464430,48.69,72728.66,0.81,-0.12585,8e-05,10.461]
[1779975464603,48.69,72733.6,0.81,-0.12544,8e-05,10.43784]
[1779975467644,48.69,72751.41,0.81,-0.12396,8e-05,10.35421]
[1779975469799,48.69,72751.41,0.81,-0.12396,8e-05,10.35421]
[1779975470000,48.69,72759.52,0.81,-0.12329,8e-05,10.31628]
[1779975470117,48.69,72759.52,0.81,-0.12329,8e-05,10.31628]
[1779975470632,48.69,72763.4,0.81,-0.12297,8e-05,10.298]
[1779975474362,48.69,72737.17,0.81,-0.12515,8e-05,10.42187]
[1779975475821,48.7,72751.39,0.81,-0.12397,8e-05,10.35492]
[1779975477452,48.7,72751.39,0.81,-0.12397,8e-05,10.35492]
[1779975477518,48.7,72751.39,0.81,-0.12397,8e-05,10.35492]
[1779975477545,48.7,72749.46,0.81,-0.12414,8e-05,10.36433]
[1779975478346,48.7,72749.46,0.81,-0.12414,8e-05,10.36433]
[1779975478471,48.7,72749.46,0.81,-0.12414,8e-05,10.36433]
[1779975478667,48.7,72741.94,0.81,-0.12476,8e-05,10.39993]
[1779975480386,48.7,72741.94,0.81,-0.12476,8e-05,10.39993]
[1779975480415,48.7,72741.94,0.81,-0.12476,8e-05,10.39993]
[1779975480495,48.7,72741.94,0.81,-0.12476,8e-05,10.39993]
[1779975480597,48.7,72735.96,0.81,-0.12527,8e-05,10.42826]
[1779975482338,48.7,72735.96,0.81,-0.12527,8e-05,10.42826]
[1779975482473,48.7,72735.96,0.81,-0.12527,8e-05,10.42826]
[1779975482927,48.7,72731.21,0.81,-0.12566,8e-05,10.45074]
[1779975484519,48.7,72730.72,0.81,-0.12571,8e-05,10.45306]
[1779975484666,48.7,72719.35,0.81,-0.12666,8e-05,10.50675]
[1779975490005,48.7,72727.2,0.81,-0.126,8e-05,10.46941]
[1779975490430,48.7,72727.2,0.81,-0.126,8e-05,10.46941]
[1779975490624,48.7,72739.81,0.81,-0.12494,8e-05,10.40988]
[1779975491229,48.7,72739.81,0.81,-0.12494,8e-05,10.40988]
[1779975492726,48.7,72739.81,0.81,-0.12494,8e-05,10.40994]
[1779975492960,48.7,72745.35,0.81,-0.12448,8e-05,10.38387]
[1779975496848,48.7,72749.01,0.81,-0.12418,8e-05,10.36693]
[1779975496857,48.7,72749.01,0.81,-0.12418,8e-05,10.36693]
[1779975496946,48.7,72749.01,0.81,-0.12418,8e-05,10.36693]
[1779975496927,48.7,72752.22,0.81,-0.12392,8e-05,10.35192]
[1779975497523,48.7,72752.22,0.81,-0.12392,8e-05,10.35206]
[1779975498862,48.7,72752.22,0.81,-0.12392,8e-05,10.35206]
[1779975498944,48.7,72756.06,0.81,-0.1236,8e-05,10.33413]
[1779975498988,48.7,72756.06,0.81,-0.1236,8e-05,10.33413]
[1779975500917,48.7,72756.06,0.81,-0.12361,8e-05,10.3343]
[1779975500920,48.7,72760.53,0.81,-0.12324,8e-05,10.31322]
[1779975503862,48.7,72766.42,0.81,-0.12275,8e-05,10.28554]
[1779975504162,48.7,72768.22,0.81,-0.1226,8e-05,10.27713]
[1779975504294,48.7,72768.22,0.81,-0.1226,8e-05,10.27713]
[1779975504332,48.7,72768.22,0.81,-0.1226,8e-05,10.27713]
[1779975504560,48.7,72768.22,0.81,-0.1226,8e-05,10.27713]
[1779975504588,48.7,72768.22,0.81,-0.1226,8e-05,10.27713]
[1779975504633,48.7,72768.22,0.81,-0.1226,8e-05,10.27713]
[1779975504956,48.7,72779.99,0.81,-0.12164,8e-05,10.22185]
[1779975506256,48.7,72780.61,0.81,-0.12159,8e-05,10.21907]
[1779975506273,48.7,72780.61,0.81,-0.12159,8e-05,10.21907]
[1779975506351,48.7,72780.61,0.81,-0.12159,8e-05,10.21907]
[1779975506897,48.7,72791.22,0.81,-0.12072,8e-05,10.16945]
[1779975508537,48.7,72792.13,0.81,-0.12065,8e-05,10.16539]
[1779975508567,48.7,72792.13,0.81,-0.12065,8e-05,10.16539]
[1779975508639,48.7,72792.13,0.81,-0.12065,8e-05,10.16539]
[1779975508667,48.7,72792.94,0.81,-0.12059,8e-05,10.16179]
[1779975510858,48.7,72783.4,0.81,-0.12138,8e-05,10.2069]
[1779975511648,48.71,72796.14,0.81,-0.12029,8e-05,10.14259]
[1779975516660,48.71,72788.44,0.81,-0.12094,8e-05,10.17978]
[1779975517466,48.71,72788.44,0.81,-0.12094,8e-05,10.17978]
[1779975517679,48.71,72788.44,0.81,-0.12094,8e-05,10.17978]
[1779975517748,48.71,72791.41,0.81,-0.1207,8e-05,10.16598]
[1779975519548,48.71,72791.41,0.81,-0.1207,8e-05,10.16617]
[1779975519661,48.71,72791.41,0.81,-0.1207,8e-05,10.16617]
[1779975519854,48.71,72791.88,0.81,-0.12067,8e-05,10.16416]
[1779975521576,48.71,72791.65,0.81,-0.12069,8e-05,10.16543]
[1779975521699,48.71,72791.65,0.81,-0.12069,8e-05,10.16543]
[1779975521797,48.71,72790.41,0.81,-0.12079,8e-05,10.17145]
[1779975523633,48.71,72790.34,0.81,-0.1208,8e-05,10.17196]
[1779975523640,48.71,72790.34,0.81,-0.1208,8e-05,10.17196]
[1779975523755,48.71,72790.34,0.81,-0.1208,8e-05,10.17196]
[1779975523850,48.71,72795.25,0.81,-0.12041,8e-05,10.14914]
[1779975524178,48.71,72795.25,0.81,-0.12041,8e-05,10.14914]
[1779975524193,48.71,72795.25,0.81,-0.12041,8e-05,10.14914]
[1779975524244,48.71,72795.25,0.81,-0.12041,8e-05,10.14914]
[1779975524714,48.71,72795.04,0.81,-0.12043,8e-05,10.15034]
[1779975525712,48.71,72795.04,0.81,-0.12043,8e-05,10.15034]
[1779975525725,48.71,72795.04,0.81,-0.12043,8e-05,10.15034]
[1779975525865,48.71,72795.04,0.81,-0.12043,8e-05,10.15034]
[1779975525966,48.72,72798.91,0.81,-0.12012,8e-05,10.13244]
[1779975527744,48.72,72798.58,0.81,-0.12015,8e-05,10.13423]
[1779975527766,48.72,72798.58,0.81,-0.12015,8e-05,10.13423]
[1779975527895,48.72,72798.58,0.81,-0.12015,8e-05,10.13423]
[1779975527934,48.72,72797.21,0.81,-0.12026,8e-05,10.14088]
[1779975529809,48.72,72799.59,0.81,-0.12007,8e-05,10.12996]
[1779975529815,48.72,72799.59,0.81,-0.12007,8e-05,10.12996]
[1779975529911,48.72,72799.59,0.81,-0.12007,8e-05,10.12996]
[1779975529952,48.72,72798.03,0.81,-0.1202,8e-05,10.13752]
[1779975531892,48.72,72798.19,0.81,-0.12019,8e-05,10.13701]
[1779975531909,48.72,72798.19,0.81,-0.12019,8e-05,10.13701]
[1779975532014,48.72,72798.19,0.81,-0.12019,8e-05,10.13701]
[1779975531922,48.72,72799.44,0.81,-0.1201,8e-05,10.13139]
[1779975533700,48.72,72799.55,0.81,-0.12009,8e-05,10.13112]
[1779975533855,48.72,72799.55,0.81,-0.12009,8e-05,10.13112]
[1779975533956,48.72,72790.96,0.81,-0.1208,8e-05,10.17164]
[1779975534048,48.72,72790.96,0.81,-0.1208,8e-05,10.17164]
[1779975534853,48.72,72790.96,0.81,-0.1208,8e-05,10.17164]
[1779975535003,48.72,72790.96,0.81,-0.1208,8e-05,10.17164]
[1779975534911,48.72,72775.41,0.81,-0.12207,8e-05,10.24483]
[1779975535036,48.72,72775.41,0.81,-0.12207,8e-05,10.24483]
[1779975535132,48.72,72775.41,0.81,-0.12207,8e-05,10.24483]
[1779975535793,48.72,72775.62,0.81,-0.12205,8e-05,10.24392]
[1779975536052,48.72,72775.62,0.81,-0.12205,8e-05,10.24392]
[1779975536146,48.72,72775.62,0.81,-0.12205,8e-05,10.24392]
[1779975536798,48.72,72773.14,0.81,-0.12226,8e-05,10.25563]
[1779975538047,48.72,72775.11,0.81,-0.1221,8e-05,10.24645]
[1779975538053,48.72,72775.11,0.81,-0.1221,8e-05,10.24645]
[1779975538114,48.72,72775.11,0.81,-0.1221,8e-05,10.24645]
[1779975538817,48.72,72773.49,0.81,-0.12223,8e-05,10.25412]
[1779975540169,48.72,72775.13,0.81,-0.1221,8e-05,10.24649]
[1779975540316,48.72,72775.13,0.81,-0.1221,8e-05,10.24649]
[1779975542182,48.72,72772.81,0.81,-0.12229,8e-05,10.25752]
[1779975542291,48.72,72772.81,0.81,-0.12229,8e-05,10.25752]
[1779975544240,48.73,72779.98,0.81,-0.12171,8e-05,10.22403]
[1779975544338,48.73,72779.98,0.81,-0.12171,8e-05,10.22403]
[1779975545927,48.73,72780.47,0.81,-0.12167,8e-05,10.22184]
[1779975546099,48.73,72777.55,0.81,-0.12191,8e-05,10.23567]
[1779975546302,48.73,72777.55,0.81,-0.12191,8e-05,10.23567]
[1779975546408,48.73,72777.55,0.81,-0.12191,8e-05,10.23567]
[1779975548349,48.73,72777.44,0.81,-0.12192,8e-05,10.23637]
[1779975548429,48.73,72777.44,0.81,-0.12192,8e-05,10.23637]
[1779975550906,48.73,72775.45,0.81,-0.12209,8e-05,10.24588]
[1779975551009,48.73,72775.45,0.81,-0.12209,8e-05,10.24588]
[1779975551587,48.73,72770.25,0.81,-0.12252,8e-05,10.27041]
[1779975551675,48.73,72770.25,0.81,-0.12252,8e-05,10.27041]
[1779975554654,48.73,72765.98,0.81,-0.12287,8e-05,10.29077]
[1779975554675,48.73,72765.98,0.81,-0.12287,8e-05,10.29077]
[1779975554927,48.73,72754.72,0.81,-0.1238,8e-05,10.34371]
[1779975559962,48.73,72754.03,0.81,-0.12387,8e-05,10.3475]
[1779975564997,48.73,72752.97,0.81,-0.12397,8e-05,10.35317]
[1779975565730,48.73,72752.97,0.81,-0.12397,8e-05,10.35317]
[1779975567192,48.73,72761.31,0.81,-0.12329,8e-05,10.31425]
[1779975568023,48.74,72767.21,0.81,-0.1228,8e-05,10.28673]
[1779975571039,48.74,72775.14,0.81,-0.12211,8e-05,10.24522]
[1779975574059,48.74,72783.95,0.81,-0.12139,8e-05,10.20369]
[1779975576652,48.74,72785.12,0.81,-0.12129,8e-05,10.19817]
[1779975577519,48.74,72785.9,0.81,-0.12123,8e-05,10.19446]
[1779975577612,48.74,72785.9,0.81,-0.12123,8e-05,10.19446]
[1779975577659,48.74,72792.22,0.81,-0.12071,8e-05,10.16484]
[1779975579286,48.74,72792.22,0.81,-0.12071,8e-05,10.16484]
[1779975579371,48.74,72792.22,0.81,-0.12071,8e-05,10.16484]
[1779975579474,48.74,72793.02,0.81,-0.12065,8e-05,10.16109]
[1779975581325,48.74,72792.96,0.81,-0.12065,8e-05,10.16141]
[1779975581391,48.74,72792.96,0.81,-0.12065,8e-05,10.16141]
[1779975582010,48.74,72789.36,0.81,-0.12095,8e-05,10.17832]
[1779975583399,48.74,72791.82,0.81,-0.12075,8e-05,10.16681]
[1779975583406,48.74,72792.67,0.81,-0.12068,8e-05,10.16282]
[1779975588456,48.74,72795.64,0.81,-0.12044,8e-05,10.14906]
[1779975594212,48.74,72795.77,0.81,-0.12043,8e-05,10.14877]
[1779975599257,48.74,72797.21,0.81,-0.12032,8e-05,10.14229]
[1779975604169,48.74,72791.39,0.81,-0.1208,8e-05,10.1699]
[1779975605046,48.74,72791.39,0.81,-0.1208,8e-05,10.1699]
[1779975604736,48.74,72774.03,0.81,-0.12222,8e-05,10.25138]
[1779975605354,48.74,72774.03,0.81,-0.12222,8e-05,10.25138]
[1779975605508,48.74,72774.03,0.81,-0.12222,8e-05,10.25138]
[1779975605611,48.74,72776.42,0.81,-0.12202,8e-05,10.24017]
[1779975606218,48.74,72776.42,0.81,-0.12202,8e-05,10.24017]
[1779975611338,48.74,72781.48,0.81,-0.12162,8e-05,10.21718]
[1779975614363,48.74,72796.21,0.81,-0.12042,8e-05,10.14816]
[1779975616433,48.74,72796.69,0.81,-0.12038,8e-05,10.14596]
[1779975616509,48.74,72796.69,0.81,-0.12038,8e-05,10.14596]
[1779975616534,48.74,72800.17,0.81,-0.1201,8e-05,10.12971]
[1779975618760,48.74,72788.19,0.81,-0.12108,8e-05,10.186]
[1779975619986,48.74,72778.66,0.81,-0.12186,8e-05,10.23082]
[1779975620565,48.74,72778.66,0.81,-0.12186,8e-05,10.23082]
[1779975620662,48.75,72769.83,0.81,-0.12259,8e-05,10.27261]
[1779975624464,48.75,72778.74,0.81,-0.12186,8e-05,10.23074]
[1779975629502,48.74,72778.81,0.81,-0.12185,8e-05,10.23013]
[1779975634536,48.74,72780.02,0.81,-0.1217,8e-05,10.21946]
[1779975639570,48.74,72778.62,0.81,-0.12181,8e-05,10.22577]
[1779975641586,48.74,72769.8,0.81,-0.12253,8e-05,10.26705]
[1779975646660,48.74,72771.86,0.81,-0.12235,8e-05,10.25688]
[1779975651654,48.74,72784.91,0.81,-0.12127,8e-05,10.19513]
[1779975656691,48.74,72784.89,0.81,-0.12127,8e-05,10.19509]
[1779975658706,48.74,72774.34,0.81,-0.12214,8e-05,10.24452]
[1779975663738,48.74,72773.76,0.81,-0.12218,8e-05,10.24681]
[1779975667119,48.73,72764.78,0.81,-0.12291,8e-05,10.28865]
[1779975672151,48.73,72764.43,0.81,-0.12293,8e-05,10.28981]
[1779975675827,48.73,72749.03,0.81,-0.1242,8e-05,10.362]
[1779975679424,48.73,72741.89,0.81,-0.12479,8e-05,10.39535]
[1779975680083,48.73,72737.59,0.81,-0.12515,8e-05,10.41551]
[1779975685895,48.73,72745.97,0.81,-0.12445,8e-05,10.37625]
[1779975686420,48.73,72745.97,0.81,-0.12445,8e-05,10.37625]
[1779975687312,48.73,72751.27,0.81,-0.12401,8e-05,10.35138]
[1779975687568,48.73,72751.27,0.81,-0.12401,8e-05,10.35138]
[1779975687712,48.73,72751.27,0.81,-0.12401,8e-05,10.35138]
[1779975687743,48.73,72751.27,0.81,-0.12401,8e-05,10.35138]
[1779975688162,48.73,72756.01,0.81,-0.12362,8e-05,10.3292]
[1779975689721,48.73,72756.01,0.81,-0.12362,8e-05,10.32918]
[1779975690591,48.73,72755.85,0.81,-0.12364,8e-05,10.32991]
[1779975690622,48.73,72755.85,0.81,-0.12364,8e-05,10.32991]
[1779975691142,48.73,72756.29,0.81,-0.12355,8e-05,10.32314]
[1779975694114,48.73,72772.19,0.81,-0.12223,8e-05,10.24776]
[1779975699150,48.73,72776.74,0.81,-0.12185,8e-05,10.22601]
[1779975703024,48.73,72767.23,0.81,-0.12263,8e-05,10.27046]
[1779975704048,48.73,72752.8,0.81,-0.12382,8e-05,10.33833]
[1779975708170,48.73,72773.01,0.81,-0.12214,8e-05,10.24274]
[1779975708269,48.73,72773.01,0.81,-0.12214,8e-05,10.24274]
[1779975708662,48.73,72773.01,0.81,-0.12214,8e-05,10.24274]
[1779975708749,48.73,72773.01,0.81,-0.12214,8e-05,10.24274]
[1779975708771,48.73,72773.01,0.81,-0.12214,8e-05,10.24274]
[1779975713161,48.72,72781.72,0.81,-0.12142,8e-05,10.20141]
[1779975714796,48.72,72781.76,0.81,-0.12142,8e-05,10.20117]
[1779975717812,48.72,72786.63,0.81,-0.12102,8e-05,10.17825]
[1779975718167,48.72,72828.51,0.81,-0.11763,8e-05,9.98225]
[1779975718255,48.72,72828.51,0.81,-0.11763,8e-05,9.98225]
[1779975719123,48.72,72828.51,0.81,-0.11763,8e-05,9.98225]
[1779975719173,48.72,72829.25,0.81,-0.11757,8e-05,9.97872]
[1779975719611,48.72,72829.25,0.81,-0.11757,8e-05,9.97872]
[1779975720231,48.72,72829.25,0.81,-0.11757,8e-05,9.97872]
[1779975720166,48.72,72829.78,0.81,-0.11753,8e-05,9.97632]
[1779975721134,48.72,72829.78,0.81,-0.11753,8e-05,9.97632]
[1779975721236,48.72,72833.51,0.81,-0.11724,8e-05,9.959]
[1779975721402,48.72,72833.51,0.81,-0.11724,8e-05,9.959]
[1779975724190,48.72,72812.27,0.81,-0.11894,8e-05,10.05833]
[1779975725198,48.72,72803.19,0.81,-0.11967,8e-05,10.10051]
[1779975729226,48.72,72794.31,0.81,-0.12039,8e-05,10.14181]
[1779975731628,48.72,72796.86,0.81,-0.12017,8e-05,10.12958]
[1779975732247,48.72,72798.09,0.81,-0.12007,8e-05,10.12368]
[1779975734597,48.72,72798.64,0.81,-0.12002,8e-05,10.12084]
[1779975735268,48.72,72789.92,0.81,-0.12073,8e-05,10.1616]
[1779975735860,48.72,72789.92,0.81,-0.12073,8e-05,10.1616]
[1779975736277,48.72,72788.24,0.81,-0.12087,8e-05,10.16952]
[1779975738640,48.72,72791.99,0.81,-0.12056,8e-05,10.15199]
[1779975739296,48.72,72793.19,0.81,-0.12047,8e-05,10.14641]
[1779975744335,48.72,72798.8,0.81,-0.12002,8e-05,10.12047]
[1779975745339,48.72,72808.79,0.81,-0.11921,8e-05,10.07379]
[1779975748112,48.72,72813.56,0.81,-0.11882,8e-05,10.05103]
[1779975749333,48.72,72816.91,0.81,-0.11854,8e-05,10.03517]
[1779975749341,48.72,72816.91,0.81,-0.11854,8e-05,10.03517]
[1779975749370,48.72,72823.64,0.81,-0.118,8e-05,10.00354]
[1779975752307,48.72,72824.55,0.81,-0.11788,8e-05,9.99439]
[1779975753546,48.72,72819.68,0.81,-0.11826,8e-05,10.01688]
[1779975754441,48.72,72810.06,0.81,-0.11904,8e-05,10.06171]
[1779975758099,48.71,72809.97,0.81,-0.11904,8e-05,10.06176]
[1779975758120,48.71,72809.97,0.81,-0.11904,8e-05,10.06176]
[1779975758199,48.71,72809.97,0.81,-0.11904,8e-05,10.06176]
[1779975758259,48.71,72809.97,0.81,-0.11904,8e-05,10.06176]
[1779975758317,48.71,72795.24,0.81,-0.12023,8e-05,10.13046]
[1779975759818,48.71,72790.21,0.81,-0.12063,8e-05,10.15394]
[1779975759917,48.71,72773.4,0.81,-0.12201,8e-05,10.23272]
[1779975761043,48.71,72773.4,0.81,-0.12201,8e-05,10.23272]
[1779975761178,48.71,72773.4,0.81,-0.12201,8e-05,10.23272]
[1779975761266,48.71,72762.96,0.81,-0.12287,8e-05,10.28172]
[1779975763043,48.71,72760.17,0.81,-0.1231,8e-05,10.29485]
[1779975763309,48.71,72760.17,0.81,-0.1231,8e-05,10.29485]
[1779975763365,48.71,72759.13,0.81,-0.12318,8e-05,10.2995]
[1779975765972,48.71,72756.5,0.81,-0.12339,8e-05,10.31174]
[1779975766360,48.71,72756.5,0.81,-0.12339,8e-05,10.31174]
[1779975766391,48.71,72738.13,0.81,-0.12492,8e-05,10.39822]
[1779975767106,48.71,72738.13,0.81,-0.12492,8e-05,10.39822]
[1779975767124,48.71,72726.88,0.81,-0.12586,8e-05,10.45123]
[1779975769094,48.71,72730.6,0.81,-0.12555,8e-05,10.43349]
[1779975769183,48.71,72730.6,0.81,-0.12555,8e-05,10.43349]
[1779975769260,48.71,72730.6,0.81,-0.12555,8e-05,10.43349]
[1779975769360,48.71,72737.32,0.81,-0.12498,8e-05,10.40163]
[1779975770403,48.71,72747.51,0.81,-0.12413,8e-05,10.35328]
[1779975775518,48.7,72746.35,0.81,-0.1242,8e-05,10.35768]
[1779975778228,48.7,72756.85,0.81,-0.12332,8e-05,10.30758]
[1779975780398,48.7,72775.9,0.81,-0.12175,8e-05,10.21782]
[1779975785442,48.7,72783.17,0.81,-0.12115,8e-05,10.18348]
[1779975789421,48.7,72780.44,0.81,-0.12137,8e-05,10.19629]
[1779975789606,48.7,72780.26,0.81,-0.12139,8e-05,10.19713]
[1779975790373,48.7,72765.36,0.81,-0.12261,8e-05,10.26716]
[1779975790899,48.7,72765.36,0.81,-0.12261,8e-05,10.26716]
[1779975790959,48.7,72755.38,0.81,-0.12343,8e-05,10.31402]
[1779975792265,48.7,72739.86,0.81,-0.12473,8e-05,10.38719]
[1779975795937,48.7,72731.11,0.81,-0.12545,8e-05,10.42806]
[1779975798067,48.7,72731.11,0.81,-0.12545,8e-05,10.42792]
[1779975798173,48.7,72731.11,0.81,-0.12545,8e-05,10.42792]
[1779975798277,48.7,72731.11,0.81,-0.12545,8e-05,10.42792]
[1779975798324,48.7,72726.8,0.81,-0.12581,8e-05,10.4481]
[1779975800154,48.7,72726.8,0.81,-0.12581,8e-05,10.44812]
[1779975800300,48.7,72727.12,0.81,-0.12578,8e-05,10.44664]
[1779975804037,48.7,72714.91,0.81,-0.12681,8e-05,10.50437]
[1779975805967,48.7,72700.63,0.81,-0.12802,9e-05,10.57183]
[1779975808880,48.7,72693.58,0.81,-0.12861,9e-05,10.6049]
[1779975809028,48.7,72693.58,0.81,-0.12861,9e-05,10.6049]
[1779975809894,48.7,72710.97,0.81,-0.12714,8e-05,10.52254]
[1779975811869,48.7,72711.74,0.81,-0.12707,8e-05,10.5189]
[1779975812099,48.7,72711.74,0.81,-0.12707,8e-05,10.5189]
[1779975812202,48.7,72711.74,0.81,-0.12707,8e-05,10.5189]
[1779975812294,48.7,72714.13,0.81,-0.12682,8e-05,10.50274]
[1779975812485,48.7,72714.13,0.81,-0.12682,8e-05,10.50274]
[1779975812608,48.7,72714.13,0.81,-0.12682,8e-05,10.50274]
[1779975812688,48.7,72714.13,0.81,-0.12682,8e-05,10.50274]
[1779975813408,48.7,72714.13,0.81,-0.12682,8e-05,10.50274]
[1779975813379,48.69,72706.31,0.81,-0.12748,8e-05,10.53969]
[1779975814534,48.69,72706.31,0.81,-0.12748,8e-05,10.53969]
[1779975814607,48.69,72706.31,0.81,-0.12748,8e-05,10.53969]
[1779975815053,48.69,72714.93,0.81,-0.12675,8e-05,10.49874]
[1779975820373,48.69,72719.39,0.81,-0.12637,8e-05,10.47725]
[1779975826454,48.69,72718.93,0.81,-0.12639,8e-05,10.47874]
[1779975833020,48.69,72730.4,0.81,-0.12543,8e-05,10.42441]
[1779975838056,48.69,72727.9,0.81,-0.12564,8e-05,10.43635]
[1779975843063,48.69,72726.0,0.81,-0.1258,8e-05,10.44546]
[1779975848373,48.69,72725.84,0.81,-0.12581,8e-05,10.44627]
[1779975853935,48.69,72723.49,0.81,-0.12601,8e-05,10.45749]
[1779975854045,48.69,72723.49,0.81,-0.12601,8e-05,10.45749]
[1779975854427,48.69,72702.97,0.81,-0.12775,8e-05,10.55458]
[1779975857196,48.69,72691.12,0.81,-0.12876,9e-05,10.61077]
[1779975860074,48.69,72683.26,0.81,-0.12943,9e-05,10.64797]
[1779975860221,48.69,72679.42,0.81,-0.12976,9e-05,10.66611]
[1779975861467,48.69,72668.86,0.81,-0.13067,9e-05,10.71614]
[1779975862126,48.69,72668.86,0.81,-0.13067,9e-05,10.71614]
[1779975862234,48.69,72668.88,0.81,-0.13067,9e-05,10.71597]
[1779975863511,48.69,72668.88,0.81,-0.13067,9e-05,10.71597]
[1779975864247,48.69,72667.67,0.81,-0.13077,9e-05,10.72157]
[1779975866082,48.69,72667.9,0.81,-0.13075,9e-05,10.72049]
[1779975866236,48.69,72667.9,0.81,-0.13075,9e-05,10.72049]
[1779975866259,48.69,72666.76,0.81,-0.13085,9e-05,10.72591]
[1779975868519,48.69,72657.99,0.81,-0.13161,9e-05,10.76757]
[1779975870323,48.69,72657.99,0.81,-0.1316,9e-05,10.76754]
[1779975870413,48.69,72658.62,0.81,-0.13155,9e-05,10.76449]
[1779975871106,48.69,72658.62,0.81,-0.13155,9e-05,10.76449]
[1779975872371,48.69,72658.83,0.81,-0.13148,9e-05,10.75873]
[1779975872450,48.69,72661.7,0.81,-0.13123,9e-05,10.74503]
[1779975878345,48.69,72666.79,0.81,-0.13079,9e-05,10.72073]
[1779975883380,48.69,72668.5,0.81,-0.13064,9e-05,10.71265]
[1779975888416,48.69,72674.34,0.81,-0.13014,9e-05,10.68507]
[1779975893452,48.69,72671.59,0.81,-0.13038,9e-05,10.69804]
[1779975898486,48.69,72672.27,0.81,-0.13031,9e-05,10.6942]
[1779975901525,48.69,72682.4,0.81,-0.12943,9e-05,10.64591]
[1779975902393,48.69,72682.4,0.81,-0.12943,9e-05,10.64591]
[1779975902518,48.69,72682.4,0.81,-0.12943,9e-05,10.64591]
[1779975902583,48.69,72701.93,0.81,-0.12776,9e-05,10.55322]
[1779975902758,48.69,72701.93,0.81,-0.12776,9e-05,10.55322]
[1779975903535,48.69,72701.67,0.81,-0.12779,9e-05,10.55441]
[1779975904243,48.69,72701.67,0.81,-0.12779,9e-05,10.55441]
[1779975904485,48.69,72701.67,0.81,-0.12779,9e-05,10.55441]
[1779975904556,48.69,72717.08,0.81,-0.12648,8e-05,10.48137]
[1779975905597,48.69,72717.08,0.81,-0.12648,8e-05,10.48137]
[1779975905667,48.69,72716.85,0.81,-0.1265,8e-05,10.48242]
[1779975906558,48.68,72723.54,0.81,-0.12593,8e-05,10.45077]
[1779975908042,48.69,72723.7,0.81,-0.12592,8e-05,10.45003]
[1779975911599,48.68,72732.09,0.81,-0.12521,8e-05,10.41029]
[1779975912601,48.68,72716.66,0.81,-0.12651,8e-05,10.48327]
[1779975915763,48.68,72717.68,0.81,-0.12643,8e-05,10.47841]
[1779975916640,48.68,72722.55,0.81,-0.12601,8e-05,10.45536]
[1779975921679,48.69,72724.47,0.81,-0.12586,8e-05,10.44642]
[1779975922408,48.69,72724.47,0.81,-0.12586,8e-05,10.44642]
[1779975923452,48.69,72730.85,0.81,-0.12532,8e-05,10.4163]
[1779975923689,48.68,72740.54,0.81,-0.12451,8e-05,10.37043]
[1779975924695,48.68,72749.15,0.81,-0.12379,8e-05,10.32976]
[1779975929729,48.68,72746.87,0.81,-0.12396,8e-05,10.33969]
[1779975934771,48.68,72747.81,0.81,-0.12382,8e-05,10.32959]
[1779975938434,48.68,72757.54,0.81,-0.123,8e-05,10.28305]
[1779975940408,48.67,72760.91,0.81,-0.12272,8e-05,10.26705]
[1779975940520,48.67,72760.91,0.81,-0.12272,8e-05,10.26705]
[1779975940536,48.67,72771.8,0.81,-0.12182,8e-05,10.2157]
[1779975942515,48.67,72771.8,0.81,-0.12182,8e-05,10.2157]
[1779975942693,48.67,72769.05,0.81,-0.12205,8e-05,10.22855]
[1779975946239,48.67,72752.83,0.81,-0.12338,8e-05,10.30464]
[1779975951890,48.67,72753.59,0.81,-0.12332,8e-05,10.30079]
[1779975955424,48.67,72737.56,0.81,-0.12464,8e-05,10.37598]
[1779975960956,48.67,72741.82,0.81,-0.12427,8e-05,10.35471]
[1779975963977,48.66,72730.9,0.81,-0.12517,8e-05,10.40576]
[1779975967321,48.66,72730.14,0.81,-0.12523,8e-05,10.40905]
[1779975967560,48.66,72724.99,0.81,-0.12566,8e-05,10.43339]
[1779975970233,48.66,72724.95,0.81,-0.12566,8e-05,10.43323]
[1779975971424,48.66,72727.88,0.81,-0.12542,8e-05,10.41938]
[1779975971528,48.66,72730.97,0.81,-0.12515,8e-05,10.40455]
[1779975972603,48.66,72719.07,0.81,-0.12615,8e-05,10.46071]
[1779975973543,48.66,72719.07,0.81,-0.12615,8e-05,10.46071]
[1779975973659,48.66,72714.33,0.81,-0.12655,8e-05,10.48314]
[1779975978151,48.66,72695.41,0.81,-0.12815,9e-05,10.5723]
[1779975983785,48.66,72694.63,0.81,-0.12821,9e-05,10.57552]
[1779975987254,48.66,72703.02,0.81,-0.12749,8e-05,10.53546]
[1779975987271,48.66,72711.79,0.81,-0.12674,8e-05,10.49391]
[1779975990134,48.66,72712.14,0.81,-0.12672,8e-05,10.49226]
[1779975991807,48.66,72724.81,0.81,-0.1256,8e-05,10.4273]
[1779975992040,48.66,72724.81,0.81,-0.1256,8e-05,10.4273]
[1779975992511,48.66,72724.81,0.81,-0.1256,8e-05,10.4273]
[1779975992609,48.66,72740.16,0.81,-0.12431,8e-05,10.35469]
[1779975993045,48.66,72740.16,0.81,-0.12431,8e-05,10.35469]
[1779975993089,48.66,72740.16,0.81,-0.12431,8e-05,10.35469]
[1779975993590,48.66,72740.16,0.81,-0.12431,8e-05,10.35469]
[1779975993597,48.66,72740.16,0.81,-0.12431,8e-05,10.35469]
[1779975993601,48.66,72740.16,0.81,-0.12431,8e-05,10.35469]
[1779975993737,48.65,72742.99,0.81,-0.12407,8e-05,10.34114]
[1779975999291,48.65,72741.41,0.81,-0.12418,8e-05,10.34754]
[1779976004326,48.65,72741.4,0.81,-0.12417,8e-05,10.34668]
[1779976008354,48.65,72731.65,0.81,-0.12498,8e-05,10.3924]
[1779976013397,48.64,72724.74,0.81,-0.12555,8e-05,10.42469]
[1779976017430,48.64,72733.14,0.81,-0.12483,8e-05,10.38405]
[1779976021459,48.64,72721.19,0.81,-0.12582,8e-05,10.43961]
[1779976024480,48.64,72711.83,0.81,-0.1266,8e-05,10.48345]
[1779976027502,48.64,72726.47,0.81,-0.12537,8e-05,10.41429]
[1779976032536,48.64,72732.86,0.81,-0.12482,8e-05,10.38368]
[1779976036717,48.63,72718.25,0.81,-0.12604,8e-05,10.45223]
[1779976042362,48.63,72724.03,0.81,-0.12555,8e-05,10.42451]
[1779976046636,48.63,72732.72,0.81,-0.1248,8e-05,10.38238]
[1779976051671,48.62,72745.45,0.81,-0.12367,8e-05,10.31634]
[1779976055699,48.62,72735.8,0.81,-0.12446,8e-05,10.36115]
[1779976060736,48.62,72736.76,0.81,-0.12436,8e-05,10.35538]
[1779976062786,48.62,72742.04,0.81,-0.12392,8e-05,10.3302]
[1779976063911,48.61,72754.83,0.81,-0.12285,8e-05,10.26941]
[1779976064374,48.61,72754.83,0.81,-0.12285,8e-05,10.26941]
[1779976064806,48.61,72754.95,0.81,-0.12284,8e-05,10.26869]
[1779976066893,48.61,72746.51,0.81,-0.12353,8e-05,10.30828]
[1779976068851,48.61,72756.0,0.81,-0.12274,8e-05,10.2632]
[1779976071847,48.61,72765.57,0.81,-0.12194,8e-05,10.21781]
[1779976076867,48.61,72765.95,0.81,-0.12191,8e-05,10.21591]
[1779976081895,48.61,72773.49,0.81,-0.12129,8e-05,10.18041]
[1779976082902,48.61,72756.54,0.81,-0.12269,8e-05,10.26027]
[1779976085001,48.61,72760.01,0.81,-0.1224,8e-05,10.2438]
[1779976085019,48.61,72760.01,0.81,-0.1224,8e-05,10.2438]
[1779976085915,48.61,72759.01,0.81,-0.12248,8e-05,10.24845]
[1779976088939,48.61,72745.14,0.81,-0.12363,8e-05,10.31368]
[1779976092971,48.61,72735.03,0.81,-0.12447,8e-05,10.36115]
[1779976097974,48.61,72732.35,0.81,-0.12469,8e-05,10.37361]
[1779976103007,48.61,72732.5,0.81,-0.12467,8e-05,10.37259]
[1779976108043,48.6,72738.17,0.81,-0.12419,8e-05,10.34558]
[1779976111092,48.6,72729.86,0.81,-0.12488,8e-05,10.38465]
[1779976116122,48.6,72735.81,0.81,-0.12433,8e-05,10.35152]
[1779976117973,48.6,72714.56,0.81,-0.12612,8e-05,10.45178]
[1779976123026,48.6,72710.67,0.81,-0.12643,8e-05,10.46954]
[1779976122982,48.6,72722.84,0.81,-0.1254,8e-05,10.41174]
[1779976127997,48.6,72729.32,0.81,-0.12485,8e-05,10.38081]
[1779976128082,48.6,72740.32,0.81,-0.12393,8e-05,10.32877]
[1779976131920,48.6,72747.08,0.81,-0.12336,8e-05,10.29646]
[1779976133211,48.6,72755.87,0.81,-0.12263,8e-05,10.25478]
[1779976134093,48.6,72765.04,0.81,-0.12187,8e-05,10.21151]
[1779976134506,48.6,72765.04,0.81,-0.12187,8e-05,10.21151]
[1779976134673,48.6,72761.94,0.81,-0.12213,8e-05,10.22613]
[1779976140311,48.59,72756.64,0.81,-0.12256,8e-05,10.25098]
[1779976145719,48.59,72752.52,0.81,-0.1229,8e-05,10.27027]
[1779976146942,48.59,72750.42,0.81,-0.12308,8e-05,10.28012]
[1779976146981,48.59,72745.3,0.81,-0.1235,8e-05,10.30422]
[1779976150853,48.59,72735.66,0.81,-0.12429,8e-05,10.34921]
[1779976156843,48.59,72731.71,0.81,-0.12461,8e-05,10.36697]
[1779976159831,48.59,72734.34,0.81,-0.12438,8e-05,10.35401]
[1779976160288,48.59,72740.91,0.81,-0.12383,8e-05,10.32283]
[1779976163597,48.59,72747.57,0.81,-0.12327,8e-05,10.29118]
[1779976163916,48.59,72747.57,0.81,-0.12327,8e-05,10.29118]
[1779976164127,48.58,72751.54,0.81,-0.12294,8e-05,10.2723]
[1779976164925,48.58,72761.7,0.81,-0.1221,8e-05,10.22434]
[1779976165244,48.58,72761.7,0.81,-0.1221,8e-05,10.22434]
[1779976165490,48.58,72761.7,0.81,-0.1221,8e-05,10.22434]
[1779976165926,48.58,72761.7,0.81,-0.1221,8e-05,10.22434]
[1779976166017,48.58,72781.35,0.81,-0.12048,8e-05,10.13185]
[1779976166318,48.58,72781.35,0.81,-0.12048,8e-05,10.13185]
[1779976166928,48.58,72781.35,0.81,-0.12048,8e-05,10.13185]
[1779976167098,48.58,72781.35,0.81,-0.12048,8e-05,10.13185]
[1779976167146,48.58,72789.59,0.81,-0.11981,8e-05,10.09309]
[1779976167258,48.58,72789.59,0.81,-0.11981,8e-05,10.09309]
[1779976167528,48.58,72789.59,0.81,-0.11981,8e-05,10.09309]
[1779976170289,48.58,72793.75,0.81,-0.11947,8e-05,10.07309]
[1779976170369,48.58,72793.75,0.81,-0.11947,8e-05,10.07309]
[1779976170587,48.58,72794.86,0.81,-0.11938,8e-05,10.06788]
[1779976173049,48.58,72803.19,0.81,-0.11865,8e-05,10.02375]
[1779976175603,48.58,72805.54,0.81,-0.11846,8e-05,10.0126]
[1779976175860,48.58,72805.54,0.81,-0.11846,8e-05,10.0126]
[1779976176119,48.58,72819.02,0.81,-0.11737,8e-05,9.9494]
[1779976176316,48.58,72819.02,0.81,-0.11737,8e-05,9.9494]
[1779976176472,48.58,72819.02,0.81,-0.11737,8e-05,9.9494]
[1779976176986,48.58,72815.81,0.81,-0.11763,8e-05,9.96445]
[1779976177376,48.58,72815.81,0.81,-0.11763,8e-05,9.96445]
[1779976177388,48.58,72815.81,0.81,-0.11763,8e-05,9.96445]
[1779976177390,48.58,72815.81,0.81,-0.11763,8e-05,9.96445]
[1779976177417,48.58,72815.81,0.81,-0.11763,8e-05,9.96445]
[1779976177653,48.58,72815.81,0.81,-0.11763,8e-05,9.96445]
[1779976180483,48.58,72816.57,0.81,-0.11757,8e-05,9.96088]
[1779976182096,48.58,72818.52,0.81,-0.11741,8e-05,9.95175]
[1779976182144,48.58,72815.79,0.81,-0.11763,8e-05,9.96455]
[1779976182175,48.58,72815.79,0.81,-0.11763,8e-05,9.96455]
[1779976182325,48.58,72815.79,0.81,-0.11763,8e-05,9.96455]
[1779976182691,48.58,72816.33,0.81,-0.11759,8e-05,9.96202]
[1779976187726,48.58,72818.44,0.81,-0.11742,8e-05,9.95203]
[1779976192762,48.58,72822.78,0.81,-0.11707,8e-05,9.93165]
[1779976194973,48.58,72808.09,0.81,-0.11825,8e-05,10.00038]
[1779976199788,48.58,72805.7,0.81,-0.11843,8e-05,10.01117]
[1779976199904,48.58,72805.7,0.81,-0.11843,8e-05,10.01117]
[1779976200154,48.58,72789.43,0.81,-0.11975,8e-05,10.0874]
[1779976200753,48.58,72789.43,0.81,-0.11975,8e-05,10.0874]
[1779976200854,48.58,72789.43,0.81,-0.11975,8e-05,10.0874]
[1779976202718,48.58,72787.04,0.81,-0.11994,8e-05,10.09846]
[1779976202817,48.58,72787.04,0.81,-0.11994,8e-05,10.09846]
[1779976203818,48.58,72788.67,0.81,-0.11981,8e-05,10.09072]
[1779976203896,48.58,72788.67,0.81,-0.11981,8e-05,10.09072]
[1779976204876,48.58,72789.58,0.81,-0.11973,8e-05,10.08638]
[1779976204903,48.58,72789.58,0.81,-0.11973,8e-05,10.08638]
[1779976205123,48.58,72792.17,0.81,-0.11952,8e-05,10.07417]
[1779976206925,48.58,72792.14,0.81,-0.11952,8e-05,10.07426]
[1779976210907,48.58,72783.56,0.81,-0.12021,8e-05,10.11413]
[1779976216196,48.57,72785.94,0.81,-0.12001,8e-05,10.10266]
[1779976216950,48.57,72769.68,0.81,-0.12134,8e-05,10.17901]
[1779976218107,48.57,72769.68,0.81,-0.12134,8e-05,10.17901]
[1779976218964,48.57,72761.23,0.81,-0.12203,8e-05,10.21841]
[1779976224001,48.57,72756.56,0.81,-0.12241,8e-05,10.23992]
[1779976225293,48.57,72758.14,0.81,-0.12227,8e-05,10.2322]
[1779976226014,48.57,72764.03,0.81,-0.12179,8e-05,10.20437]
[1779976226400,48.57,72764.03,0.81,-0.12179,8e-05,10.20437]
[1779976227097,48.57,72771.61,0.81,-0.12116,8e-05,10.16843]
[1779976232141,48.57,72773.08,0.81,-0.12098,8e-05,10.15615]
[1779976233322,48.56,72784.34,0.81,-0.12006,8e-05,10.10285]
[1779976235096,48.56,72794.87,0.81,-0.11919,8e-05,10.05281]
[1779976236868,48.56,72794.76,0.81,-0.1192,8e-05,10.05332]
[1779976237220,48.56,72869.34,0.81,-0.11325,8e-05,9.70438]
[1779976237893,48.56,72869.34,0.81,-0.11325,8e-05,9.70438]
[1779976238112,48.56,72869.34,0.81,-0.11325,8e-05,9.70438]
[1779976239326,48.56,72876.2,0.81,-0.11271,8e-05,9.67251]
[1779976239413,48.56,72876.2,0.81,-0.11271,8e-05,9.67251]
[1779976239555,48.56,72876.2,0.81,-0.11271,8e-05,9.67251]
[1779976240124,48.57,72885.57,0.81,-0.11204,8e-05,9.63234]
[1779976240344,48.57,72885.57,0.81,-0.11204,8e-05,9.63234]
[1779976241139,48.58,72871.85,0.81,-0.11312,8e-05,9.69679]
[1779976242430,48.58,72867.87,0.81,-0.11343,8e-05,9.71529]
[1779976242951,48.58,72867.87,0.81,-0.11343,8e-05,9.71529]
[1779976243144,48.58,72859.15,0.81,-0.11412,8e-05,9.75605]
[1779976243382,48.58,72859.15,0.81,-0.11412,8e-05,9.75605]
[1779976243505,48.58,72859.15,0.81,-0.11412,8e-05,9.75605]
[1779976243874,48.58,72859.15,0.81,-0.11412,8e-05,9.75605]
[1779976244512,48.58,72863.72,0.81,-0.11376,8e-05,9.7352]
[1779976245243,48.58,72863.72,0.81,-0.11376,8e-05,9.7352]
[1779976245163,48.58,72862.66,0.81,-0.11385,8e-05,9.74039]
[1779976245280,48.58,72862.66,0.81,-0.11385,8e-05,9.74039]
[1779976245478,48.58,72862.66,0.81,-0.11385,8e-05,9.74039]
[1779976246172,48.58,72859.0,0.81,-0.11414,8e-05,9.75766]
[1779976247836,48.58,72858.93,0.81,-0.11415,8e-05,9.75821]
[1779976248015,48.58,72858.93,0.81,-0.11415,8e-05,9.75821]
[1779976248262,48.58,72850.87,0.81,-0.11479,8e-05,9.79574]
[1779976250214,48.58,72873.87,0.81,-0.11299,8e-05,9.68913]
[1779976251210,48.58,72886.69,0.81,-0.11199,8e-05,9.62953]
[1779976256251,48.58,72908.68,0.81,-0.11029,8e-05,9.52751]
[1779976257257,48.58,72928.03,0.81,-0.10881,8e-05,9.43817]
[1779976257764,48.58,72928.03,0.81,-0.10881,8e-05,9.43817]
[1779976258267,48.58,72927.69,0.81,-0.10884,8e-05,9.43978]
[1779976259274,48.58,72952.76,0.81,-0.10695,7e-05,9.32459]
[1779976263313,48.58,72930.62,0.81,-0.10862,8e-05,9.42653]
[1779976264198,48.58,72930.62,0.81,-0.10862,8e-05,9.42653]
[1779976264327,48.58,72926.31,0.81,-0.10895,8e-05,9.44655]
[1779976266206,48.58,72927.59,0.81,-0.10885,8e-05,9.44052]
[1779976266346,48.58,72931.38,0.81,-0.10856,8e-05,9.42289]
[1779976271371,48.58,72934.19,0.81,-0.10833,8e-05,9.40929]
[1779976274285,48.58,72915.96,0.81,-0.10972,8e-05,9.49347]
[1779976277072,48.58,72918.27,0.81,-0.10955,8e-05,9.48299]
[1779976277161,48.58,72918.27,0.81,-0.10955,8e-05,9.48299]
[1779976277175,48.58,72929.04,0.81,-0.10873,8e-05,9.4335]
[1779976278865,48.58,72926.84,0.81,-0.10891,8e-05,9.44408]
[1779976278941,48.58,72926.84,0.81,-0.10891,8e-05,9.44408]
[1779976279002,48.58,72925.82,0.81,-0.10898,8e-05,9.44878]
[1779976283302,48.58,72927.85,0.81,-0.10884,8e-05,9.44015]
[1779976283374,48.58,72930.01,0.81,-0.10868,8e-05,9.43045]
[1779976287166,48.59,72926.93,0.81,-0.10893,8e-05,9.44538]
[1779976287349,48.59,72910.54,0.81,-0.11019,8e-05,9.5214]
[1779976289407,48.59,72902.61,0.81,-0.1108,8e-05,9.55827]
[1779976290355,48.59,72902.99,0.81,-0.11077,8e-05,9.55657]
[1779976292952,48.59,72903.37,0.81,-0.1107,8e-05,9.55032]
[1779976293504,48.59,72911.45,0.81,-0.11008,8e-05,9.51306]
[1779976293540,48.59,72911.45,0.81,-0.11008,8e-05,9.51306]
[1779976293649,48.59,72920.79,0.81,-0.10937,8e-05,9.47009]
[1779976297653,48.59,72928.88,0.81,-0.10876,8e-05,9.43341]
[1779976297696,48.59,72928.88,0.81,-0.10876,8e-05,9.43341]
[1779976298323,48.59,72930.75,0.81,-0.10862,8e-05,9.42504]
[1779976299697,48.59,72925.48,0.81,-0.10903,8e-05,9.44955]
[1779976300303,48.6,72922.76,0.81,-0.10924,8e-05,9.4623]
[1779976302361,48.6,72913.87,0.81,-0.10992,8e-05,9.50368]
[1779976307395,48.6,72912.19,0.81,-0.11006,8e-05,9.5121]
[1779976312416,48.6,72918.26,0.81,-0.10961,8e-05,9.48476]
[1779976315405,48.6,72928.86,0.81,-0.10881,8e-05,9.43641]
[1779976317383,48.6,72917.6,0.81,-0.10967,8e-05,9.48833]
[1779976322436,48.6,72925.19,0.81,-0.10909,8e-05,9.45322]
[1779976327512,48.6,72920.98,0.81,-0.10941,8e-05,9.47275]
[1779976330376,48.6,72895.69,0.81,-0.11135,8e-05,9.58978]
[1779976330890,48.6,72895.69,0.81,-0.11135,8e-05,9.58978]
[1779976331412,48.6,72893.36,0.81,-0.11153,8e-05,9.60058]
[1779976335381,48.6,72902.03,0.81,-0.11087,8e-05,9.5605]
[1779976339356,48.61,72889.8,0.81,-0.11181,8e-05,9.61732]
[1779976344370,48.6,72883.6,0.81,-0.11229,8e-05,9.64592]
[1779976349429,48.6,72884.06,0.81,-0.11225,8e-05,9.64344]
[1779976354492,48.6,72879.68,0.81,-0.11254,8e-05,9.65861]
[1779976356462,48.6,72890.22,0.81,-0.11172,8e-05,9.60958]
[1779976358399,48.6,72881.4,0.81,-0.1124,8e-05,9.65038]
[1779976363411,48.6,72882.26,0.81,-0.11233,8e-05,9.64606]
[1779976368496,48.6,72879.21,0.81,-0.11256,8e-05,9.65974]
[1779976373519,48.6,72875.02,0.81,-0.11288,8e-05,9.67867]
[1779976378537,48.59,72876.26,0.81,-0.11277,8e-05,9.67237]
[1779976382544,48.59,72885.27,0.81,-0.11207,8e-05,9.63033]
[1779976386641,48.59,72887.09,0.81,-0.11192,8e-05,9.6218]
[1779976387958,48.59,72886.32,0.81,-0.11198,8e-05,9.62535]
[1779976388169,48.59,72886.32,0.81,-0.11198,8e-05,9.62535]
[1779976388371,48.59,72876.57,0.81,-0.11274,8e-05,9.67055]
[1779976388777,48.59,72876.57,0.81,-0.11274,8e-05,9.67055]
[1779976389495,48.59,72870.9,0.81,-0.11318,8e-05,9.69685]
[1779976390648,48.59,72870.17,0.81,-0.11324,8e-05,9.70015]
[1779976391318,48.59,72870.65,0.81,-0.1132,8e-05,9.69779]
[1779976393325,48.59,72886.54,0.81,-0.11196,8e-05,9.62382]
[1779976398359,48.59,72885.31,0.81,-0.11205,8e-05,9.62933]
[1779976400375,48.59,72873.95,0.81,-0.11293,8e-05,9.68191]
[1779976405412,48.59,72873.79,0.81,-0.11294,8e-05,9.68214]
[1779976406419,48.59,72864.54,0.81,-0.11366,8e-05,9.725]
[1779976408433,48.59,72852.58,0.81,-0.11459,8e-05,9.78027]
[1779976410448,48.59,72842.98,0.81,-0.11534,8e-05,9.82463]
[1779976411454,48.58,72833.59,0.81,-0.11604,8e-05,9.86368]
[1779976416489,48.57,72835.69,0.81,-0.11581,8e-05,9.84989]
[1779976421527,48.57,72838.83,0.81,-0.11554,8e-05,9.83381]
[1779976422429,48.56,72848.25,0.81,-0.11479,8e-05,9.78954]
[1779976425672,48.56,72829.27,0.81,-0.11628,8e-05,9.87727]
[1779976430105,48.56,72822.08,0.81,-0.11684,8e-05,9.90994]
[1779976430533,48.56,72824.37,0.81,-0.11665,8e-05,9.89899]
[1779976435547,48.55,72816.0,0.81,-0.11731,8e-05,9.93726]
[1779976436909,48.55,72793.67,0.81,-0.1191,8e-05,10.04165]
[1779976437833,48.55,72793.67,0.81,-0.1191,8e-05,10.04165]
[1779976437977,48.55,72776.03,0.81,-0.12054,8e-05,10.12438]
[1779976438838,48.55,72776.03,0.81,-0.12054,8e-05,10.12438]
[1779976438851,48.55,72776.03,0.81,-0.12054,8e-05,10.12438]
[1779976439230,48.55,72776.03,0.81,-0.12054,8e-05,10.12438]
[1779976439400,48.55,72776.03,0.81,-0.12054,8e-05,10.12438]
[1779976439515,48.55,72778.51,0.81,-0.12033,8e-05,10.11239]
[1779976439836,48.55,72778.51,0.81,-0.12033,8e-05,10.11239]
[1779976439892,48.55,72778.51,0.81,-0.12033,8e-05,10.11239]
[1779976440093,48.55,72778.51,0.81,-0.12033,8e-05,10.11239]
[1779976440260,48.55,72781.56,0.81,-0.12008,8e-05,10.09774]
[1779976440852,48.55,72781.56,0.81,-0.12008,8e-05,10.09774]
[1779976440964,48.55,72781.56,0.81,-0.12008,8e-05,10.09774]
[1779976441189,48.55,72784.33,0.81,-0.11985,8e-05,10.08444]
[1779976443444,48.55,72800.49,0.81,-0.11853,8e-05,10.00808]
[1779976445127,48.55,72809.04,0.81,-0.11783,8e-05,9.96767]
[1779976450256,48.54,72815.85,0.81,-0.11726,8e-05,9.9346]
[1779976450276,48.54,72825.08,0.81,-0.11652,8e-05,9.89113]
[1779976452164,48.54,72836.4,0.81,-0.11561,8e-05,9.83784]
[1779976458142,48.54,72837.93,0.81,-0.11548,8e-05,9.83001]
[1779976459073,48.54,72839.77,0.81,-0.11533,8e-05,9.8213]
[1779976459173,48.54,72839.77,0.81,-0.11533,8e-05,9.8213]
[1779976459174,48.54,72840.06,0.81,-0.1153,8e-05,9.81982]
[1779976461098,48.54,72840.06,0.81,-0.1153,8e-05,9.81971]
[1779976461458,48.54,72842.96,0.81,-0.11507,8e-05,9.80606]
[1779976464364,48.53,72833.82,0.81,-0.11579,8e-05,9.84838]
[1779976469418,48.53,72836.66,0.81,-0.11555,8e-05,9.83453]
[1779976472799,48.53,72838.65,0.81,-0.11534,8e-05,9.81988]
[1779976475611,48.53,72841.48,0.81,-0.1151,8e-05,9.80606]
[1779976475617,48.53,72838.46,0.81,-0.11534,8e-05,9.81984]
[1779976480623,48.52,72840.14,0.81,-0.11519,8e-05,9.81079]
[1779976485272,48.52,72853.16,0.81,-0.11413,8e-05,9.74854]
[1779976488343,48.52,72858.41,0.81,-0.11371,8e-05,9.72372]
[1779976491771,48.51,72860.49,0.81,-0.11354,8e-05,9.71348]
[1779976496229,48.51,72860.01,0.81,-0.11357,8e-05,9.7151]
[1779976497875,48.51,72865.77,0.81,-0.11311,8e-05,9.68807]
[1779976500071,48.51,72871.31,0.81,-0.11268,8e-05,9.66217]
[1779976501223,48.51,72872.23,0.81,-0.1126,8e-05,9.65783]
[1779976502433,48.51,72876.01,0.81,-0.11231,8e-05,9.64021]
[1779976502447,48.51,72876.97,0.81,-0.11223,8e-05,9.63571]
[1779976508134,48.51,72883.32,0.81,-0.11174,8e-05,9.60606]
[1779976510657,48.51,72880.04,0.81,-0.11199,8e-05,9.62129]
[1779976511208,48.51,72872.69,0.81,-0.11256,8e-05,9.65533]
[1779976516265,48.51,72879.23,0.81,-0.11205,8e-05,9.62479]
[1779976518717,48.51,72878.96,0.81,-0.11207,8e-05,9.62598]
[1779976520298,48.51,72860.4,0.81,-0.11352,8e-05,9.71207]
[1779976525305,48.5,72860.2,0.81,-0.11352,8e-05,9.71221]
[1779976527470,48.5,72859.89,0.81,-0.11354,8e-05,9.7135]
[1779976527512,48.5,72873.72,0.81,-0.11246,8e-05,9.64902]
[1779976528118,48.5,72873.72,0.81,-0.11246,8e-05,9.64902]
[1779976534389,48.5,72876.25,0.81,-0.11221,8e-05,9.63227]
[1779976538621,48.5,72875.72,0.81,-0.11225,8e-05,9.63456]
[1779976538758,48.5,72875.68,0.81,-0.11225,8e-05,9.63475]
[1779976539438,48.5,72863.54,0.81,-0.1132,8e-05,9.6912]
[1779976542577,48.5,72860.15,0.81,-0.11346,8e-05,9.70662]
[1779976542608,48.5,72860.15,0.81,-0.11346,8e-05,9.70662]
[1779976542648,48.5,72861.4,0.81,-0.11336,8e-05,9.70065]
[1779976543566,48.5,72861.4,0.81,-0.11336,8e-05,9.70065]
[1779976547553,48.5,72850.13,0.81,-0.11423,8e-05,9.75233]
[1779976548372,48.5,72850.13,0.81,-0.11423,8e-05,9.75233]
[1779976548500,48.5,72850.13,0.81,-0.11423,8e-05,9.75233]
[1779976548607,48.5,72850.13,0.81,-0.11423,8e-05,9.75233]
[1779976548656,48.5,72850.13,0.81,-0.11423,8e-05,9.75233]
[1779976548644,48.5,72836.43,0.81,-0.11532,8e-05,9.81631]
[1779976548823,48.5,72836.43,0.81,-0.11532,8e-05,9.81631]
[1779976549509,48.5,72836.43,0.81,-0.11532,8e-05,9.81629]
[1779976552562,48.5,72835.92,0.81,-0.11535,8e-05,9.81844]
[1779976552574,48.5,72834.32,0.81,-0.11548,8e-05,9.8258]
[1779976554727,48.49,72844.21,0.81,-0.11469,8e-05,9.77937]
[1779976556614,48.49,72844.67,0.81,-0.11465,8e-05,9.77689]
[1779976557803,48.49,72856.05,0.81,-0.11374,8e-05,9.72331]
[1779976559767,48.49,72866.09,0.81,-0.11295,8e-05,9.67615]
[1779976561796,48.49,72878.52,0.81,-0.11197,8e-05,9.61813]
[1779976563658,48.49,72887.34,0.81,-0.11129,8e-05,9.5769]
[1779976564121,48.49,72887.34,0.81,-0.11129,8e-05,9.5769]
[1779976566438,48.49,72888.16,0.81,-0.11121,8e-05,9.57246]
[1779976566464,48.49,72888.16,0.81,-0.11121,8e-05,9.57246]
[1779976566648,48.49,72888.16,0.81,-0.11121,8e-05,9.57251]
[1779976567299,48.49,72888.16,0.81,-0.11121,8e-05,9.57251]
[1779976567637,48.49,72887.21,0.81,-0.11128,8e-05,9.57673]
[1779976568112,48.49,72887.21,0.81,-0.11128,8e-05,9.57673]
[1779976568645,48.49,72890.77,0.81,-0.111,8e-05,9.56003]
[1779976573680,48.48,72897.33,0.81,-0.11047,8e-05,9.52781]
[1779976575966,48.48,72887.87,0.81,-0.11119,8e-05,9.57115]
[1779976581746,48.47,72887.45,0.81,-0.1112,8e-05,9.57195]
[1779976585772,48.47,72897.38,0.81,-0.11043,8e-05,9.52525]
[1779976588793,48.47,72887.59,0.81,-0.11117,8e-05,9.56975]
[1779976593837,48.46,72887.5,0.81,-0.11112,8e-05,9.56457]
[1779976597865,48.46,72876.28,0.81,-0.11197,8e-05,9.61592]
[1779976602902,48.46,72875.76,0.81,-0.112,8e-05,9.61744]
[1779976607937,48.45,72877.64,0.81,-0.11184,8e-05,9.6077]
[1779976612970,48.45,72884.48,0.81,-0.1113,8e-05,9.57533]
[1779976618006,48.45,72887.01,0.81,-0.11109,8e-05,9.56299]
[1779976623045,48.45,72885.03,0.81,-0.11124,8e-05,9.57178]
[1779976628080,48.44,72891.4,0.81,-0.11072,8e-05,9.54075]
[1779976633116,48.44,72894.53,0.81,-0.11047,8e-05,9.52587]
[1779976638151,48.44,72893.74,0.81,-0.11053,8e-05,9.52898]
[1779976643187,48.44,72892.03,0.81,-0.11065,8e-05,9.53658]
[1779976648221,48.44,72889.88,0.81,-0.11081,8e-05,9.54631]
[1779976653257,48.44,72893.85,0.81,-0.11045,8e-05,9.5227]
[1779976658747,48.44,72894.73,0.81,-0.11038,8e-05,9.51824]
[1779976664335,48.43,72904.1,0.81,-0.10965,8e-05,9.47419]
[1779976669369,48.43,72905.69,0.81,-0.10953,8e-05,9.46673]
[1779976674403,48.43,72900.87,0.81,-0.10989,8e-05,9.48891]
[1779976679438,48.43,72904.28,0.81,-0.10963,8e-05,9.47303]
[1779976684476,48.43,72900.17,0.81,-0.10994,8e-05,9.49194]
[1779976689510,48.43,72903.55,0.81,-0.10968,8e-05,9.47575]
[1779976694548,48.43,72909.72,0.81,-0.10919,8e-05,9.44619]
[1779976698571,48.42,72900.49,0.81,-0.10988,8e-05,9.48808]
[1779976703607,48.42,72903.15,0.81,-0.10966,8e-05,9.4746]
[1779976708642,48.42,72912.23,0.81,-0.10895,8e-05,9.43159]
[1779976711727,48.42,72915.97,0.81,-0.10866,8e-05,9.41402]
[1779976711850,48.42,72915.97,0.81,-0.10866,8e-05,9.41402]
[1779976714747,48.41,72916.59,0.81,-0.10856,8e-05,9.40612]
[1779976715035,48.41,72915.72,0.81,-0.10862,8e-05,9.41002]
[1779976715850,48.41,72915.0,0.81,-0.10868,8e-05,9.41321]
[1779976721733,48.41,72914.56,0.81,-0.1087,8e-05,9.41438]
[1779976723278,48.41,72914.24,0.81,-0.10872,8e-05,9.41593]
[1779976723751,48.41,72914.48,0.81,-0.1087,8e-05,9.41488]
[1779976728786,48.41,72915.03,0.81,-0.10867,8e-05,9.41259]
[1779976733817,48.41,72916.26,0.81,-0.10858,8e-05,9.40728]
[1779976738853,48.41,72917.06,0.81,-0.10852,8e-05,9.40355]
[1779976743887,48.41,72912.98,0.81,-0.10882,8e-05,9.42174]
[1779976748922,48.41,72911.9,0.81,-0.10889,8e-05,9.42606]
[1779976753958,48.41,72909.77,0.81,-0.10904,8e-05,9.43525]
[1779976758996,48.4,72913.13,0.81,-0.10877,8e-05,9.41911]
[1779976764029,48.4,72913.53,0.81,-0.10874,8e-05,9.41679]
[1779976765785,48.4,72913.53,0.81,-0.10874,8e-05,9.41679]
[1779976766613,48.4,72913.03,0.81,-0.10877,8e-05,9.41893]
[1779976766717,48.4,72913.82,0.81,-0.10871,8e-05,9.41519]
[1779976772088,48.4,72906.25,0.81,-0.10924,8e-05,9.44505]
[1779976777121,48.4,72905.03,0.81,-0.10932,8e-05,9.45012]
[1779976782156,48.39,72906.02,0.81,-0.10923,8e-05,9.44489]
[1779976785252,48.39,72901.38,0.81,-0.10958,8e-05,9.46592]
[1779976785341,48.39,72898.56,0.81,-0.1098,8e-05,9.47899]
[1779976790999,48.39,72897.96,0.81,-0.10983,8e-05,9.48062]
[1779976796255,48.39,72898.54,0.81,-0.10977,8e-05,9.47698]
[1779976801291,48.38,72904.57,0.81,-0.10929,8e-05,9.44814]
[1779976806326,48.38,72907.45,0.81,-0.10906,8e-05,9.43407]
[1779976807919,48.38,72907.45,0.81,-0.10906,8e-05,9.43407]
[1779976808076,48.38,72907.45,0.81,-0.10906,8e-05,9.43407]
[1779976808339,48.38,72915.06,0.81,-0.10847,8e-05,9.39861]
[1779976813376,48.38,72915.08,0.81,-0.10846,8e-05,9.39807]
[1779976818447,48.38,72911.09,0.81,-0.10876,8e-05,9.41613]
[1779976824455,48.37,72909.86,0.81,-0.10885,8e-05,9.4212]
[1779976829486,48.37,72910.25,0.81,-0.10881,8e-05,9.41896]
[1779976834523,48.37,72907.1,0.81,-0.109,8e-05,9.42854]
[1779976836605,48.37,72892.08,0.81,-0.11015,8e-05,9.49784]
[1779976840098,48.37,72885.66,0.81,-0.11064,8e-05,9.5272]
[1779976840565,48.37,72889.17,0.81,-0.11036,8e-05,9.51067]
[1779976841708,48.37,72875.67,0.81,-0.1114,8e-05,9.57287]
[1779976846823,48.36,72883.42,0.81,-0.11078,8e-05,9.53567]
[1779976846983,48.36,72883.42,0.81,-0.11078,8e-05,9.53567]
[1779976848751,48.36,72903.24,0.81,-0.10924,8e-05,9.44309]
[1779976849383,48.36,72903.24,0.81,-0.10924,8e-05,9.44309]
[1779976849700,48.36,72903.23,0.81,-0.10924,8e-05,9.44301]
[1779976855669,48.36,72906.79,0.81,-0.10895,8e-05,9.42576]
[1779976860705,48.35,72907.63,0.81,-0.10888,8e-05,9.42123]
[1779976861941,48.35,72891.92,0.81,-0.11008,8e-05,9.49391]
[1779976862679,48.35,72891.92,0.81,-0.11008,8e-05,9.49391]
[1779976862746,48.35,72873.95,0.81,-0.11147,8e-05,9.57717]
[1779976863168,48.35,72873.95,0.81,-0.11147,8e-05,9.57717]
[1779976863910,48.35,72873.95,0.81,-0.11147,8e-05,9.57717]
[1779976863936,48.35,72873.15,0.81,-0.11153,8e-05,9.58065]
[1779976864162,48.35,72873.15,0.81,-0.11153,8e-05,9.58065]
[1779976864790,48.35,72874.21,0.81,-0.11144,8e-05,9.57535]
[1779976865167,48.35,72874.21,0.81,-0.11144,8e-05,9.57535]
[1779976866239,48.35,72874.01,0.81,-0.11145,8e-05,9.57591]
[1779976866336,48.35,72874.01,0.81,-0.11145,8e-05,9.57591]
[1779976866749,48.35,72864.41,0.81,-0.11219,8e-05,9.62025]
[1779976871788,48.33,72867.51,0.81,-0.11188,8e-05,9.60107]
[1779976873984,48.33,72867.82,0.81,-0.11185,8e-05,9.59944]
[1779976874086,48.33,72863.48,0.81,-0.11218,8e-05,9.61926]
[1779976874149,48.33,72863.48,0.81,-0.11218,8e-05,9.61926]
[1779976876226,48.33,72859.81,0.81,-0.11246,8e-05,9.63575]
[1779976876436,48.33,72859.81,0.81,-0.11246,8e-05,9.63575]
[1779976877007,48.33,72859.81,0.81,-0.11246,8e-05,9.63575]
[1779976878297,48.33,72856.59,0.81,-0.1127,8e-05,9.65028]
[1779976880332,48.32,72860.21,0.81,-0.11241,8e-05,9.63266]
[1779976880849,48.32,72859.24,0.81,-0.11248,8e-05,9.63674]
[1779976885888,48.31,72857.92,0.81,-0.11254,8e-05,9.64065]
[1779976888915,48.31,72834.69,0.81,-0.11436,8e-05,9.74805]
[1779976889513,48.31,72834.69,0.81,-0.11436,8e-05,9.74805]
[1779976889916,48.31,72834.59,0.81,-0.11436,8e-05,9.74837]
[1779976891929,48.31,72824.93,0.81,-0.11508,8e-05,9.78857]
[1779976896968,48.3,72811.68,0.81,-0.11612,8e-05,9.8495]
[1779976897537,48.3,72811.68,0.81,-0.11612,8e-05,9.8495]
[1779976898091,48.3,72804.35,0.81,-0.1167,8e-05,9.88362]
[1779976903127,48.3,72801.47,0.81,-0.11691,8e-05,9.89565]
[1779976908147,48.29,72799.97,0.81,-0.117,8e-05,9.90076]
[1779976910223,48.29,72808.72,0.81,-0.11627,8e-05,9.85841]
[1779976914098,48.28,72790.33,0.81,-0.11774,8e-05,9.94392]
[1779976917156,48.28,72780.87,0.81,-0.1185,8e-05,9.98816]
[1779976919534,48.28,72778.83,0.81,-0.11865,8e-05,9.99695]
[1779976920197,48.28,72778.19,0.81,-0.1187,8e-05,9.99932]
[1779976922214,48.27,72769.79,0.81,-0.11937,8e-05,10.03832]
[1779976922783,48.27,72741.51,0.81,-0.12171,8e-05,10.1722]
[1779976923428,48.27,72731.49,0.81,-0.12254,8e-05,10.21957]
[1779976925150,48.24,72721.15,0.81,-0.12327,8e-05,10.26087]
[1779976926098,48.24,72721.15,0.81,-0.12327,8e-05,10.26087]
[1779976926149,48.23,72716.66,0.81,-0.12356,8e-05,10.27739]
[1779976926597,48.23,72716.66,0.81,-0.12356,8e-05,10.27739]
[1779976927224,48.22,72725.17,0.81,-0.12284,8e-05,10.2364]
[1779976927999,48.22,72725.17,0.81,-0.12284,8e-05,10.2364]
[1779976928182,48.22,72725.17,0.81,-0.12284,8e-05,10.2364]
[1779976928215,48.22,72743.3,0.81,-0.12132,8e-05,10.14983]
[1779976932222,48.22,72740.12,0.81,-0.12157,8e-05,10.16376]
[1779976932223,48.22,72738.14,0.81,-0.12172,8e-05,10.17281]
[1779976933346,48.22,72729.56,0.81,-0.12243,8e-05,10.21321]
[1779976935232,48.22,72718.92,0.81,-0.12332,8e-05,10.2636]
[1779976935914,48.21,72710.39,0.81,-0.12404,8e-05,10.30393]
[1779976937159,48.21,72697.56,0.81,-0.12512,8e-05,10.36495]
[1779976937897,48.21,72697.56,0.81,-0.12512,8e-05,10.36495]
[1779976937947,48.21,72696.49,0.81,-0.12521,8e-05,10.36984]
[1779976943157,48.21,72690.39,0.81,-0.12571,9e-05,10.39804]
[1779976943527,48.21,72690.7,0.81,-0.12567,9e-05,10.39605]
[1779976945683,48.21,72710.17,0.81,-0.12402,8e-05,10.30284]
[1779976946767,48.21,72693.48,0.81,-0.12543,9e-05,10.3823]
[1779976949688,48.2,72693.71,0.81,-0.1254,9e-05,10.38073]
[1779976953014,48.2,72684.28,0.81,-0.12615,9e-05,10.42023]
[1779976955205,48.2,72689.67,0.81,-0.12568,9e-05,10.39398]
[1779976955418,48.2,72689.93,0.81,-0.12565,9e-05,10.39248]
[1779976955573,48.2,72689.93,0.81,-0.12565,9e-05,10.39248]
[1779976955896,48.2,72677.23,0.81,-0.12673,9e-05,10.45288]
[1779976957828,48.2,72677.07,0.81,-0.12674,9e-05,10.4533]
[1779976957947,48.2,72677.07,0.81,-0.12674,9e-05,10.4533]
[1779976958239,48.2,72677.07,0.81,-0.12674,9e-05,10.4533]
[1779976958244,48.2,72678.65,0.81,-0.1266,9e-05,10.4454]
[1779976958317,48.2,72678.65,0.81,-0.1266,9e-05,10.4454]
[1779976958854,48.2,72678.65,0.81,-0.1266,9e-05,10.4454]
[1779976959245,48.19,72691.87,0.81,-0.12546,9e-05,10.38191]
[1779976964778,48.19,72683.82,0.81,-0.12612,9e-05,10.41898]
[1779976966888,48.19,72686.06,0.81,-0.12592,9e-05,10.40771]
[1779976967264,48.19,72688.11,0.81,-0.12574,9e-05,10.39764]
[1779976970696,48.18,72687.45,0.81,-0.12579,9e-05,10.39998]
[1779976971211,48.18,72700.68,0.81,-0.12466,8e-05,10.33656]
[1779976972282,48.18,72715.09,0.81,-0.12344,8e-05,10.26769]
[1779976977306,48.18,72713.82,0.81,-0.12352,8e-05,10.27265]
[1779976977371,48.18,72713.82,0.81,-0.12352,8e-05,10.27265]
[1779976978198,48.18,72713.94,0.81,-0.12351,8e-05,10.27178]
[1779976983242,48.17,72714.79,0.81,-0.12341,8e-05,10.26625]
[1779976988299,48.17,72718.75,0.81,-0.12306,8e-05,10.24651]
[1779976988934,48.17,72724.51,0.81,-0.12258,8e-05,10.21885]
[1779976989688,48.17,72732.41,0.81,-0.12191,8e-05,10.18106]
[1779976989764,48.17,72732.41,0.81,-0.12191,8e-05,10.18106]
[1779976990259,48.17,72739.1,0.81,-0.12135,8e-05,10.14911]
[1779976992298,48.16,72730.83,0.81,-0.12203,8e-05,10.18777]
[1779976992827,48.16,72730.83,0.81,-0.12203,8e-05,10.18777]
[1779976993240,48.16,72723.81,0.81,-0.12261,8e-05,10.22082]
[1779976997930,48.16,72717.08,0.81,-0.12316,8e-05,10.25198]
[1779976998231,48.16,72715.78,0.81,-0.12327,8e-05,10.25792]
[1779977003283,48.15,72715.95,0.81,-0.12324,8e-05,10.25612]
[1779977005294,48.15,72729.33,0.81,-0.1221,8e-05,10.19174]
[1779977008861,48.15,72729.66,0.81,-0.12207,8e-05,10.18973]
[1779977008931,48.15,72729.66,0.81,-0.12207,8e-05,10.18973]
[1779977008975,48.15,72729.66,0.81,-0.12207,8e-05,10.18973]
[1779977009223,48.15,72729.66,0.81,-0.12207,8e-05,10.18973]
[1779977009258,48.15,72731.13,0.81,-0.12194,8e-05,10.18259]
[1779977010318,48.15,72731.13,0.81,-0.12194,8e-05,10.18259]
[1779977010866,48.15,72741.59,0.81,-0.12106,8e-05,10.13247]
[1779977015902,48.14,72743.35,0.81,-0.12085,8e-05,10.11814]
[1779977020986,48.14,72736.53,0.81,-0.1214,8e-05,10.14957]
[1779977021167,48.14,72727.38,0.81,-0.12216,8e-05,10.1928]
[1779977022696,48.14,72727.47,0.81,-0.12215,8e-05,10.19227]
[1779977022952,48.14,72720.98,0.81,-0.12269,8e-05,10.22301]
[1779977026978,48.14,72730.36,0.81,-0.12189,8e-05,10.17768]
[1779977032018,48.13,72734.25,0.81,-0.12155,8e-05,10.15772]
[1779977037364,48.13,72729.22,0.81,-0.12194,8e-05,10.18044]
[1779977042270,48.12,72710.81,0.81,-0.12346,8e-05,10.26623]
[1779977047483,48.11,72717.73,0.81,-0.12285,8e-05,10.23186]
[1779977049738,48.11,72718.13,0.81,-0.12281,8e-05,10.2295]
[1779977050183,48.11,72718.13,0.81,-0.12281,8e-05,10.2295]
[1779977050224,48.11,72718.13,0.81,-0.12281,8e-05,10.2295]
[1779977050264,48.11,72739.77,0.81,-0.12099,8e-05,10.12608]
[1779977053728,48.11,72744.6,0.81,-0.12058,8e-05,10.10228]
[1779977054181,48.11,72744.61,0.81,-0.12057,8e-05,10.102]
[1779977059216,48.1,72746.01,0.81,-0.12044,8e-05,10.09418]
[1779977064234,48.1,72752.59,0.81,-0.11988,8e-05,10.06205]
[1779977064295,48.1,72771.22,0.81,-0.11835,8e-05,9.97354]
[1779977066870,48.1,72771.29,0.81,-0.11834,8e-05,9.97292]
[1779977068159,48.1,72772.36,0.81,-0.11825,8e-05,9.9678]
[1779977068278,48.1,72777.99,0.81,-0.11779,8e-05,9.94111]
[1779977071305,48.1,72786.85,0.81,-0.11702,8e-05,9.8942]
[1779977076370,48.1,72787.52,0.81,-0.11695,8e-05,9.89066]
[1779977081374,48.09,72792.19,0.81,-0.11657,8e-05,9.8681]
[1779977085403,48.09,72783.32,0.81,-0.11728,8e-05,9.9097]
[1779977088749,48.09,72780.27,0.81,-0.11753,8e-05,9.92394]
[1779977088794,48.09,72779.75,0.81,-0.11757,8e-05,9.92627]
[1779977094772,48.09,72780.04,0.81,-0.11753,8e-05,9.92434]
[1779977099894,48.09,72778.07,0.81,-0.11768,8e-05,9.93299]
[1779977105914,48.08,72777.88,0.81,-0.11768,8e-05,9.93303]
[1779977107628,48.08,72763.39,0.81,-0.11886,8e-05,10.00135]
[1779977110358,48.08,72754.41,0.81,-0.1196,8e-05,10.04371]
[1779977113269,48.08,72746.61,0.81,-0.12024,8e-05,10.08046]
[1779977113385,48.08,72746.61,0.81,-0.12024,8e-05,10.08046]
[1779977113438,48.08,72741.44,0.81,-0.12066,8e-05,10.10486]
[1779977113977,48.08,72741.44,0.81,-0.12066,8e-05,10.10486]
[1779977114170,48.08,72728.12,0.81,-0.12177,8e-05,10.16803]
[1779977115243,48.08,72728.12,0.81,-0.12177,8e-05,10.16803]
[1779977115302,48.08,72709.16,0.81,-0.12336,8e-05,10.25812]
[1779977115746,48.08,72709.16,0.81,-0.12336,8e-05,10.25812]
[1779977115943,48.08,72709.16,0.81,-0.12336,8e-05,10.25812]
[1779977116042,48.08,72709.16,0.81,-0.12336,8e-05,10.25812]
[1779977116096,48.08,72709.16,0.81,-0.12336,8e-05,10.25812]
[1779977116144,48.08,72709.16,0.81,-0.12336,8e-05,10.25812]
[1779977116212,48.08,72709.16,0.81,-0.12336,8e-05,10.25812]
[1779977116345,48.08,72709.16,0.81,-0.12336,8e-05,10.25812]
[1779977116395,48.08,72709.16,0.81,-0.12336,8e-05,10.25812]
[1779977116365,48.07,72707.91,0.81,-0.12342,8e-05,10.26172]
[1779977116555,48.07,72707.91,0.81,-0.12342,8e-05,10.26172]
[1779977116690,48.07,72706.48,0.81,-0.12354,8e-05,10.26854]
[1779977118481,48.07,72706.48,0.81,-0.12354,8e-05,10.2683]
[1779977119151,48.07,72706.48,0.81,-0.12354,8e-05,10.2683]
[1779977119262,48.07,72706.48,0.81,-0.12354,8e-05,10.2683]
[1779977119450,48.07,72704.34,0.81,-0.12371,8e-05,10.278]
[1779977121881,48.07,72704.73,0.81,-0.12367,8e-05,10.27559]
[1779977122368,48.06,72697.62,0.81,-0.12426,8e-05,10.3093]
[1779977123299,48.06,72686.3,0.81,-0.12522,9e-05,10.36313]
[1779977128488,48.06,72681.94,0.81,-0.12557,9e-05,10.38287]
[1779977129428,48.06,72673.89,0.81,-0.12625,9e-05,10.4207]
[1779977132122,48.05,72666.55,0.81,-0.12687,9e-05,10.45501]
[1779977132214,48.05,72663.74,0.81,-0.12705,9e-05,10.4632]
[1779977135495,48.05,72645.92,0.81,-0.12858,9e-05,10.5478]
[1779977137227,48.05,72565.71,0.81,-0.13568,9e-05,10.93418]
[1779977137849,48.02,72567.18,0.81,-0.13544,9e-05,10.92087]
[1779977138624,48.02,72567.18,0.81,-0.13544,9e-05,10.92087]
[1779977139432,48.02,72567.18,0.81,-0.13544,9e-05,10.92087]
[1779977138853,48.0,72557.6,0.81,-0.13617,9e-05,10.95987]
[1779977140383,47.97,72522.35,0.81,-0.13925,9e-05,11.12298]
[1779977141094,47.97,72522.35,0.81,-0.13925,9e-05,11.12298]
[1779977141272,47.97,72522.35,0.81,-0.13925,9e-05,11.12298]
[1779977141366,47.93,72523.39,0.81,-0.139,9e-05,11.10936]
[1779977141562,47.93,72523.39,0.81,-0.139,9e-05,11.10936]
[1779977142091,47.93,72523.39,0.81,-0.139,9e-05,11.10936]
[1779977142096,47.93,72557.1,0.81,-0.13592,9e-05,10.94571]
[1779977143053,47.87,72590.76,0.81,-0.13256,9e-05,10.76435]
[1779977143874,47.87,72590.76,0.81,-0.13256,9e-05,10.76435]
[1779977144252,47.87,72590.76,0.81,-0.13256,9e-05,10.76435]
[1779977144293,47.83,72587.89,0.81,-0.13264,9e-05,10.76865]
[1779977144823,47.83,72587.89,0.81,-0.13264,9e-05,10.76865]
[1779977146330,47.83,72583.08,0.81,-0.13307,9e-05,10.79197]
[1779977146429,47.83,72600.38,0.81,-0.13153,9e-05,10.70796]
[1779977146833,47.83,72600.38,0.81,-0.13153,9e-05,10.70796]
[1779977147381,47.83,72597.13,0.81,-0.13181,9e-05,10.72348]
[1779977147729,47.83,72597.13,0.81,-0.13181,9e-05,10.72348]
[1779977147997,47.83,72597.13,0.81,-0.13181,9e-05,10.72348]
[1779977148068,47.83,72578.42,0.81,-0.13348,9e-05,10.81408]
[1779977149937,47.82,72592.68,0.81,-0.13215,9e-05,10.7415]
[1779977152441,47.82,72593.13,0.81,-0.1321,9e-05,10.73909]
[1779977152915,47.81,72588.6,0.81,-0.1325,9e-05,10.76061]
[1779977153180,47.81,72588.6,0.81,-0.1325,9e-05,10.76061]
[1779977153228,47.81,72588.6,0.81,-0.1325,9e-05,10.76061]
[1779977153274,47.81,72588.6,0.81,-0.1325,9e-05,10.76061]
[1779977153354,47.81,72588.6,0.81,-0.1325,9e-05,10.76061]
[1779977153448,47.81,72589.42,0.81,-0.13243,9e-05,10.75663]
[1779977153608,47.81,72589.42,0.81,-0.13243,9e-05,10.75663]
[1779977153800,47.81,72589.42,0.81,-0.13243,9e-05,10.75663]
[1779977153894,47.81,72589.42,0.81,-0.13243,9e-05,10.75663]
[1779977153937,47.81,72589.42,0.81,-0.13243,9e-05,10.75663]
[1779977154002,47.81,72589.42,0.81,-0.13243,9e-05,10.75663]
[1779977154357,47.81,72589.42,0.81,-0.13243,9e-05,10.75663]
[1779977154497,47.81,72589.42,0.81,-0.13243,9e-05,10.75663]
[1779977154441,47.81,72579.36,0.81,-0.13332,9e-05,10.80507]
[1779977154674,47.81,72579.36,0.81,-0.13332,9e-05,10.80507]
[1779977154710,47.81,72579.36,0.81,-0.13332,9e-05,10.80507]
[1779977154869,47.81,72579.36,0.81,-0.13332,9e-05,10.80507]
[1779977155154,47.81,72579.36,0.81,-0.13332,9e-05,10.80507]
[1779977155543,47.81,72590.22,0.81,-0.13233,9e-05,10.75129]
[1779977156989,47.81,72599.87,0.81,-0.13147,9e-05,10.70452]
[1779977158943,47.81,72607.19,0.81,-0.13081,9e-05,10.66878]
[1779977160116,47.81,72602.19,0.81,-0.13125,9e-05,10.69276]
[1779977160201,47.79,72585.31,0.81,-0.13267,9e-05,10.76976]
[1779977161310,47.79,72585.31,0.81,-0.13267,9e-05,10.76976]
[1779977161377,47.78,72603.13,0.81,-0.13103,9e-05,10.68004]
[1779977162054,47.78,72603.13,0.81,-0.13103,9e-05,10.68004]
[1779977162138,47.78,72603.13,0.81,-0.13103,9e-05,10.68004]
[1779977162395,47.77,72629.54,0.81,-0.12866,9e-05,10.55009]
[1779977165206,47.77,72630.35,0.81,-0.12858,9e-05,10.54559]
[1779977165587,47.77,72618.31,0.81,-0.12964,9e-05,10.60378]
[1779977165634,47.77,72618.31,0.81,-0.12964,9e-05,10.60378]
[1779977165682,47.77,72618.31,0.81,-0.12964,9e-05,10.60378]
[1779977165750,47.77,72618.31,0.81,-0.12964,9e-05,10.60378]
[1779977166383,47.77,72616.8,0.81,-0.12977,9e-05,10.61117]
[1779977167320,47.77,72627.18,0.81,-0.12886,9e-05,10.561]
[1779977171325,47.77,72604.75,0.81,-0.13083,9e-05,10.66945]
[1779977172979,47.77,72605.92,0.81,-0.13073,9e-05,10.66363]
[1779977176644,47.76,72605.88,0.81,-0.13073,9e-05,10.66352]
[1779977176675,47.76,72605.88,0.81,-0.13073,9e-05,10.66352]
[1779977176784,47.76,72605.88,0.81,-0.13073,9e-05,10.66352]
[1779977176816,47.76,72605.88,0.81,-0.13073,9e-05,10.66352]
[1779977176902,47.76,72605.88,0.81,-0.13073,9e-05,10.66352]
[1779977177223,47.76,72605.88,0.81,-0.13072,9e-05,10.66331]
[1779977178040,47.76,72605.88,0.81,-0.13072,9e-05,10.66331]
[1779977178385,47.76,72591.71,0.81,-0.13198,9e-05,10.73201]
[1779977183696,47.76,72591.9,0.81,-0.13195,9e-05,10.73044]
[1779977190323,47.76,72574.04,0.81,-0.13353,9e-05,10.81594]
[1779977191980,47.76,72575.18,0.81,-0.13338,9e-05,10.80546]
[1779977192207,47.76,72575.18,0.81,-0.13338,9e-05,10.80546]
[1779977192336,47.76,72576.81,0.81,-0.13323,9e-05,10.79733]
[1779977193161,47.76,72576.81,0.81,-0.13323,9e-05,10.79733]
[1779977193378,47.75,72579.16,0.81,-0.13301,9e-05,10.78572]
[1779977194572,47.75,72560.63,0.81,-0.13468,9e-05,10.87561]
[1779977194655,47.75,72560.63,0.81,-0.13468,9e-05,10.87561]
[1779977194663,47.75,72560.63,0.81,-0.13468,9e-05,10.87561]
[1779977194666,47.75,72560.63,0.81,-0.13468,9e-05,10.87561]
[1779977195511,47.75,72559.15,0.81,-0.1348,9e-05,10.88233]
[1779977198440,47.75,72544.01,0.81,-0.13617,9e-05,10.95543]
[1779977199539,47.75,72534.39,0.81,-0.13705,9e-05,11.00232]
[1779977202485,47.75,72546.91,0.81,-0.1359,9e-05,10.94092]
[1779977207538,47.75,72554.65,0.81,-0.13519,9e-05,10.90302]
[1779977212515,47.75,72532.98,0.81,-0.13716,9e-05,11.00822]
[1779977213597,47.75,72518.2,0.81,-0.13852,9e-05,11.08022]
[1779977213714,47.75,72518.2,0.81,-0.13852,9e-05,11.08022]
[1779977214580,47.75,72506.22,0.81,-0.13962,9e-05,11.13862]
[1779977215273,47.75,72506.22,0.81,-0.13962,9e-05,11.13862]
[1779977215524,47.75,72506.22,0.81,-0.13962,9e-05,11.13862]
[1779977215592,47.75,72512.65,0.81,-0.13903,9e-05,11.10709]
[1779977215701,47.75,72512.65,0.81,-0.13903,9e-05,11.10709]
[1779977215873,47.75,72512.65,0.81,-0.13903,9e-05,11.10709]
[1779977216061,47.75,72512.65,0.81,-0.13903,9e-05,11.10709]
[1779977216143,47.75,72512.65,0.81,-0.13903,9e-05,11.10709]
[1779977216591,47.74,72517.4,0.81,-0.13858,9e-05,11.08349]
[1779977216737,47.74,72517.4,0.81,-0.13858,9e-05,11.08349]
[1779977219556,47.74,72527.18,0.81,-0.13767,9e-05,11.03542]
[1779977222578,47.74,72511.33,0.81,-0.13912,9e-05,11.11211]
[1779977224408,47.74,72508.48,0.81,-0.13939,9e-05,11.12602]
[1779977224563,47.74,72508.48,0.81,-0.13939,9e-05,11.12602]
[1779977224620,47.74,72494.95,0.81,-0.14064,9e-05,11.1917]
[1779977225622,47.74,72505.36,0.81,-0.13966,9e-05,11.14059]
[1779977227797,47.74,72507.89,0.81,-0.13943,9e-05,11.12804]
[1779977228648,47.74,72521.82,0.81,-0.13813,9e-05,11.05985]
[1779977229398,47.74,72534.65,0.81,-0.13695,9e-05,10.99701]
[1779977233412,47.73,72540.61,0.81,-0.1364,9e-05,10.96771]
[1779977233533,47.73,72540.61,0.81,-0.1364,9e-05,10.96771]
[1779977233603,47.73,72551.4,0.81,-0.13542,9e-05,10.91504]
[1779977235189,47.73,72551.6,0.81,-0.13539,9e-05,10.91395]
[1779977235268,47.73,72551.6,0.81,-0.13539,9e-05,10.91395]
[1779977235297,47.73,72553.59,0.81,-0.13521,9e-05,10.90427]
[1779977237717,47.73,72563.54,0.81,-0.13431,9e-05,10.85546]
[1779977241670,47.73,72564.42,0.81,-0.13423,9e-05,10.85111]
[1779977241787,47.73,72567.97,0.81,-0.13391,9e-05,10.83391]
[1779977242322,47.73,72579.22,0.81,-0.1329,9e-05,10.77928]
[1779977243116,47.73,72579.22,0.81,-0.1329,9e-05,10.77928]
[1779977243214,47.73,72579.22,0.81,-0.1329,9e-05,10.77928]
[1779977243224,47.73,72589.07,0.81,-0.13202,9e-05,10.73153]
[1779977244610,47.73,72579.53,0.81,-0.13287,9e-05,10.77784]
[1779977245337,47.73,72579.53,0.81,-0.13287,9e-05,10.77784]
[1779977245427,47.73,72571.14,0.81,-0.13362,9e-05,10.81866]
[1779977246092,47.73,72571.14,0.81,-0.13362,9e-05,10.81866]
[1779977246173,47.73,72571.14,0.81,-0.13362,9e-05,10.81866]
[1779977246456,47.73,72555.67,0.81,-0.13502,9e-05,10.89399]
[1779977247222,47.73,72540.93,0.81,-0.13636,9e-05,10.96577]
[1779977249647,47.73,72531.94,0.81,-0.13718,9e-05,11.00946]
[1779977249761,47.73,72531.94,0.81,-0.13718,9e-05,11.00946]
[1779977249906,47.73,72531.94,0.81,-0.13718,9e-05,11.00946]
[1779977249975,47.73,72530.27,0.81,-0.13734,9e-05,11.01748]
[1779977250884,47.73,72530.27,0.81,-0.13734,9e-05,11.01748]
[1779977250996,47.73,72530.27,0.81,-0.13734,9e-05,11.01748]
[1779977251570,47.73,72535.44,0.81,-0.13681,9e-05,10.98739]
[1779977252175,47.73,72546.54,0.81,-0.13579,9e-05,10.93302]
[1779977255818,47.73,72539.84,0.81,-0.1364,9e-05,10.96556]
[1779977258321,47.73,72536.88,0.81,-0.13667,9e-05,10.9798]
[1779977258378,47.73,72536.88,0.81,-0.13667,9e-05,10.9798]
[1779977258438,47.73,72534.26,0.81,-0.13691,9e-05,10.99247]
[1779977260425,47.73,72550.57,0.81,-0.13542,9e-05,10.91278]
[1779977265519,47.73,72553.5,0.81,-0.13515,9e-05,10.89847]
[1779977265579,47.73,72539.7,0.81,-0.13641,9e-05,10.96568]
[1779977266275,47.73,72539.7,0.81,-0.13641,9e-05,10.96568]
[1779977266342,47.73,72539.7,0.81,-0.13641,9e-05,10.96568]
[1779977266474,47.73,72533.74,0.81,-0.13695,9e-05,10.99464]
[1779977268377,47.73,72533.63,0.81,-0.13696,9e-05,10.99506]
[1779977268464,47.73,72533.72,0.81,-0.13695,9e-05,10.99449]
[1779977272285,47.73,72547.33,0.81,-0.1357,9e-05,10.92784]
[1779977275671,47.73,72548.61,0.81,-0.13558,9e-05,10.92157]
[1779977276240,47.73,72556.55,0.81,-0.13486,9e-05,10.88291]
[1779977276658,47.73,72572.35,0.81,-0.13343,9e-05,10.80609]
[1779977279223,47.73,72578.14,0.81,-0.13291,9e-05,10.7779]
[1779977282442,47.73,72587.3,0.81,-0.13209,9e-05,10.73341]
[1779977282986,47.73,72587.3,0.81,-0.13209,9e-05,10.73341]
[1779977283096,47.72,72587.88,0.81,-0.13204,9e-05,10.73049]
[1779977284726,47.72,72596.03,0.81,-0.13131,9e-05,10.69086]
[1779977286204,47.72,72601.62,0.81,-0.13081,9e-05,10.66369]
[1779977286612,47.72,72601.62,0.81,-0.13081,9e-05,10.66369]
[1779977286661,47.72,72613.16,0.81,-0.12979,9e-05,10.60773]
[1779977287202,47.72,72631.05,0.81,-0.12822,9e-05,10.52118]
[1779977287830,47.72,72631.05,0.81,-0.12822,9e-05,10.52118]
[1779977288175,47.72,72631.05,0.81,-0.12822,9e-05,10.52118]
[1779977288248,47.72,72638.94,0.81,-0.12754,9e-05,10.48316]
[1779977289578,47.72,72647.14,0.81,-0.12682,9e-05,10.44353]
[1779977290000,47.72,72647.14,0.81,-0.12682,9e-05,10.44353]
[1779977290100,47.72,72647.14,0.81,-0.12682,9e-05,10.44353]
[1779977290333,47.72,72653.0,0.81,-0.12632,9e-05,10.41515]
[1779977290755,47.72,72653.0,0.81,-0.12632,9e-05,10.41515]
[1779977291168,47.72,72653.62,0.81,-0.12626,9e-05,10.41225]
[1779977294199,47.72,72661.96,0.81,-0.12554,9e-05,10.37198]
[1779977295386,47.72,72677.46,0.81,-0.12421,9e-05,10.29729]
[1779977296954,47.72,72677.47,0.81,-0.12421,9e-05,10.29726]
[1779977297040,47.72,72677.47,0.81,-0.12421,9e-05,10.29726]
[1779977297225,47.72,72684.54,0.81,-0.12361,9e-05,10.26323]
[1779977302264,47.73,72689.91,0.81,-0.12317,8e-05,10.2384]
[1779977304321,47.73,72704.95,0.81,-0.1219,8e-05,10.16661]
[1779977305551,47.73,72704.95,0.81,-0.1219,8e-05,10.16661]
[1779977305658,47.73,72704.95,0.81,-0.1219,8e-05,10.16661]
[1779977305755,47.73,72707.46,0.81,-0.1217,8e-05,10.15508]
[1779977308785,47.73,72710.77,0.81,-0.12143,8e-05,10.13981]
[1779977309307,47.74,72709.81,0.81,-0.12152,8e-05,10.14471]
[1779977310423,47.74,72699.94,0.81,-0.12236,8e-05,10.1924]
[1779977313999,47.74,72695.51,0.81,-0.1227,8e-05,10.20976]
[1779977314348,47.74,72695.02,0.81,-0.12275,8e-05,10.21239]
[1779977315580,47.74,72680.95,0.81,-0.12395,9e-05,10.28029]
[1779977316529,47.74,72694.54,0.81,-0.12279,8e-05,10.21513]
[1779977318167,47.74,72694.72,0.81,-0.12278,8e-05,10.21442]
[1779977318709,47.74,72707.03,0.81,-0.12175,8e-05,10.15559]
[1779977319871,47.74,72707.18,0.81,-0.12174,8e-05,10.15499]
[1779977320400,47.74,72702.85,0.81,-0.1221,8e-05,10.17592]
[1779977321403,47.75,72694.29,0.81,-0.12283,8e-05,10.2173]
[1779977326439,47.75,72704.41,0.81,-0.12199,8e-05,10.16954]
[1779977328714,47.75,72703.93,0.81,-0.12203,8e-05,10.17197]
[1779977328723,47.75,72695.29,0.81,-0.12277,8e-05,10.21358]
[1779977328840,47.75,72695.29,0.81,-0.12277,8e-05,10.21358]
[1779977329461,47.75,72695.29,0.81,-0.12277,8e-05,10.21389]
[1779977332334,47.75,72696.05,0.81,-0.12271,8e-05,10.21066]
[1779977332457,47.75,72696.05,0.81,-0.12271,8e-05,10.21066]
[1779977332491,47.75,72705.47,0.81,-0.12192,8e-05,10.16568]
[1779977335497,47.75,72701.66,0.81,-0.12225,8e-05,10.1842]
[1779977335590,47.75,72701.66,0.81,-0.12225,8e-05,10.1842]
[1779977335645,47.75,72702.41,0.81,-0.12219,8e-05,10.18071]
[1779977338540,47.75,72703.43,0.81,-0.1221,8e-05,10.17601]
[1779977338618,47.75,72706.16,0.81,-0.12188,8e-05,10.16304]
[1779977344569,47.75,72709.07,0.81,-0.12162,8e-05,10.1487]
[1779977347589,47.75,72697.42,0.81,-0.1226,8e-05,10.20444]
[1779977350609,47.75,72706.06,0.81,-0.12187,8e-05,10.16301]
[1779977352669,47.75,72697.04,0.81,-0.12264,8e-05,10.20633]
[1779977357671,47.75,72692.67,0.81,-0.12302,8e-05,10.22778]
[1779977358524,47.75,72692.67,0.81,-0.12302,8e-05,10.22778]
[1779977358706,47.76,72684.49,0.81,-0.12372,9e-05,10.26734]
[1779977359687,47.76,72665.6,0.81,-0.12534,9e-05,10.35845]
[1779977364722,47.76,72665.76,0.81,-0.12533,9e-05,10.35797]
[1779977368758,47.76,72687.79,0.81,-0.12345,9e-05,10.25218]
[1779977373785,47.76,72683.71,0.81,-0.12375,9e-05,10.26742]
[1779977378861,47.76,72684.59,0.81,-0.12369,9e-05,10.2637]
[1779977379830,47.76,72669.19,0.81,-0.12501,9e-05,10.33814]
[1779977382861,47.76,72685.98,0.81,-0.12358,9e-05,10.25766]
[1779977385881,47.76,72708.08,0.81,-0.12172,8e-05,10.15192]
[1779977386184,47.76,72708.08,0.81,-0.12172,8e-05,10.15192]
[1779977386886,47.76,72736.03,0.81,-0.11938,8e-05,10.01806]
[1779977387150,47.76,72736.03,0.81,-0.11938,8e-05,10.01806]
[1779977387876,47.76,72736.03,0.81,-0.11938,8e-05,10.01806]
[1779977387251,47.76,72741.99,0.81,-0.11889,8e-05,9.98972]
[1779977389061,47.76,72749.41,0.81,-0.11827,8e-05,9.95431]
[1779977389369,47.76,72749.41,0.81,-0.11827,8e-05,9.95431]
[1779977389830,47.76,72749.41,0.81,-0.11827,8e-05,9.95431]
[1779977389847,47.77,72753.31,0.81,-0.11796,8e-05,9.93609]
[1779977390237,47.77,72753.31,0.81,-0.11796,8e-05,9.93609]
[1779977390245,47.77,72753.31,0.81,-0.11796,8e-05,9.93609]
[1779977390863,47.77,72753.31,0.81,-0.11796,8e-05,9.93609]
[1779977390883,47.77,72756.63,0.81,-0.11769,8e-05,9.92034]
[1779977393551,47.77,72762.5,0.81,-0.11721,8e-05,9.89257]
[1779977393560,47.77,72757.3,0.81,-0.11764,8e-05,9.91764]
[1779977396215,47.77,72748.17,0.81,-0.1184,8e-05,9.9619]
[1779977400276,47.77,72750.43,0.81,-0.11823,8e-05,9.9517]
[1779977400361,47.77,72750.43,0.81,-0.11823,8e-05,9.9517]
[1779977400371,47.77,72757.37,0.81,-0.11766,8e-05,9.91865]
[1779977403048,47.77,72759.7,0.81,-0.11747,8e-05,9.90789]
[1779977403188,47.77,72756.1,0.81,-0.11777,8e-05,9.92504]
[1779977407486,47.78,72749.97,0.81,-0.11828,8e-05,9.95464]
[1779977407584,47.78,72749.97,0.81,-0.11828,8e-05,9.95464]
[1779977407782,47.78,72742.96,0.81,-0.11886,8e-05,9.98828]
[1779977408878,47.78,72730.41,0.81,-0.1199,8e-05,10.04838]
[1779977412474,47.78,72724.19,0.81,-0.12042,8e-05,10.07825]
[1779977412557,47.78,72724.19,0.81,-0.12042,8e-05,10.07825]
[1779977412784,47.78,72724.19,0.81,-0.12042,8e-05,10.07825]
[1779977412888,47.78,72717.79,0.81,-0.12096,8e-05,10.10889]
[1779977418122,47.78,72714.85,0.81,-0.1212,8e-05,10.12283]
[1779977422936,47.78,72699.86,0.81,-0.12246,8e-05,10.19441]
[1779977424375,47.78,72693.51,0.81,-0.123,8e-05,10.22489]
[1779977424543,47.77,72690.54,0.81,-0.12325,8e-05,10.23886]
[1779977425087,47.77,72690.54,0.81,-0.12325,8e-05,10.23886]
[1779977425208,47.77,72690.54,0.81,-0.12325,8e-05,10.23886]
[1779977425423,47.77,72690.54,0.81,-0.12325,8e-05,10.23886]
[1779977425877,47.77,72690.54,0.81,-0.12325,8e-05,10.23886]
[1779977425714,47.77,72672.44,0.81,-0.12479,9e-05,10.32571]
[1779977426343,47.77,72666.81,0.81,-0.12527,9e-05,10.35282]
[1779977427288,47.77,72666.81,0.81,-0.12527,9e-05,10.35282]
[1779977427370,47.77,72667.57,0.81,-0.12521,9e-05,10.34924]
[1779977428106,47.77,72667.57,0.81,-0.12521,9e-05,10.34924]
[1779977428431,47.77,72667.46,0.81,-0.12522,9e-05,10.34981]
[1779977430313,47.77,72653.71,0.81,-0.1264,9e-05,10.41618]
[1779977432820,47.77,72615.46,0.81,-0.1297,9e-05,10.59619]
[1779977433176,47.77,72615.46,0.81,-0.1297,9e-05,10.59619]
[1779977433270,47.77,72613.22,0.81,-0.12989,9e-05,10.60703]
[1779977434272,47.77,72613.22,0.81,-0.12989,9e-05,10.60703]
[1779977437067,47.77,72609.11,0.81,-0.13026,9e-05,10.62693]
[1779977437211,47.77,72609.11,0.81,-0.13026,9e-05,10.62693]
[1779977439489,47.77,72622.05,0.81,-0.12912,9e-05,10.56429]
[1779977440943,47.77,72622.05,0.81,-0.12912,9e-05,10.56429]
[1779977441058,47.77,72626.09,0.81,-0.12876,9e-05,10.54471]
[1779977441293,47.77,72626.55,0.81,-0.12872,9e-05,10.54247]
[1779977444315,47.78,72615.84,0.81,-0.12967,9e-05,10.59452]
[1779977445555,47.78,72615.84,0.81,-0.12967,9e-05,10.59452]
[1779977445759,47.77,72609.93,0.81,-0.13018,9e-05,10.62303]
[1779977448396,47.78,72613.33,0.81,-0.12989,9e-05,10.60671]
[1779977448478,47.78,72604.45,0.81,-0.13067,9e-05,10.64981]
[1779977452783,47.78,72592.62,0.81,-0.13172,9e-05,10.70701]
[1779977457729,47.77,72583.14,0.81,-0.13257,9e-05,10.75288]
[1779977459059,47.77,72581.4,0.81,-0.13272,9e-05,10.76131]
[1779977459423,47.77,72581.4,0.81,-0.13272,9e-05,10.76131]
[1779977460844,47.77,72581.4,0.81,-0.13272,9e-05,10.76131]
[1779977460945,47.77,72569.25,0.81,-0.13381,9e-05,10.82034]
[1779977462521,47.77,72562.61,0.81,-0.13441,9e-05,10.85261]
[1779977462751,47.77,72554.6,0.81,-0.13514,9e-05,10.89152]
[1779977463987,47.77,72572.05,0.81,-0.13356,9e-05,10.80668]
[1779977464669,47.77,72572.05,0.81,-0.13356,9e-05,10.80668]
[1779977464874,47.77,72572.05,0.81,-0.13356,9e-05,10.80668]
[1779977464914,47.77,72580.31,0.81,-0.13282,9e-05,10.76657]
[1779977465092,47.77,72580.31,0.81,-0.13282,9e-05,10.76657]
[1779977465217,47.77,72580.31,0.81,-0.13282,9e-05,10.76657]
[1779977465278,47.77,72580.31,0.81,-0.13282,9e-05,10.76657]
[1779977465608,47.77,72581.52,0.81,-0.13271,9e-05,10.76057]
[1779977466396,47.77,72581.52,0.81,-0.13271,9e-05,10.76057]
[1779977467547,47.75,72584.17,0.81,-0.13236,9e-05,10.74141]
[1779977467946,47.74,72588.15,0.81,-0.13195,9e-05,10.71925]
[1779977468947,47.74,72579.05,0.81,-0.13275,9e-05,10.7628]
[1779977471959,47.73,72587.42,0.81,-0.13195,9e-05,10.71909]
[1779977473952,47.72,72599.97,0.81,-0.13079,9e-05,10.6555]
[1779977478960,47.71,72594.48,0.81,-0.13126,9e-05,10.6815]
[1779977483993,47.71,72599.3,0.81,-0.13082,9e-05,10.65738]
[1779977484057,47.71,72589.44,0.81,-0.1317,9e-05,10.70508]
[1779977488429,47.71,72593.22,0.81,-0.13134,9e-05,10.6859]
[1779977489126,47.71,72598.85,0.81,-0.13084,9e-05,10.65835]
[1779977490011,47.71,72589.05,0.81,-0.13171,9e-05,10.70573]
[1779977490545,47.71,72589.05,0.81,-0.13171,9e-05,10.70573]
[1779977490678,47.71,72589.05,0.81,-0.13171,9e-05,10.70573]
[1779977490858,47.71,72577.02,0.81,-0.13278,9e-05,10.76404]
[1779977495264,47.69,72582.38,0.81,-0.1322,9e-05,10.73006]
[1779977495399,47.69,72582.38,0.81,-0.1322,9e-05,10.73006]
[1779977495683,47.69,72583.72,0.81,-0.13207,9e-05,10.72287]
[1779977496517,47.69,72583.72,0.81,-0.13207,9e-05,10.72287]
[1779977496689,47.69,72580.22,0.81,-0.13237,9e-05,10.73929]
[1779977498069,47.69,72569.65,0.81,-0.1333,9e-05,10.78988]
[1779977501053,47.68,72547.49,0.81,-0.13528,9e-05,10.89595]
[1779977501438,47.68,72547.49,0.81,-0.13528,9e-05,10.89595]
[1779977501723,47.68,72547.49,0.81,-0.13528,9e-05,10.89595]
[1779977506767,47.68,72570.46,0.81,-0.13318,9e-05,10.78321]
[1779977507776,47.68,72585.02,0.81,-0.13187,9e-05,10.71224]
[1779977513094,47.66,72589.79,0.81,-0.13139,9e-05,10.68604]
[1779977513846,47.66,72588.67,0.81,-0.13149,9e-05,10.69126]
[1779977513968,47.66,72588.67,0.81,-0.13149,9e-05,10.69126]
[1779977514068,47.66,72589.04,0.81,-0.13145,9e-05,10.68899]
[1779977515909,47.66,72589.04,0.81,-0.13145,9e-05,10.68899]
[1779977516011,47.66,72589.74,0.81,-0.13138,9e-05,10.68524]
[1779977521114,47.66,72584.03,0.81,-0.13187,9e-05,10.71182]
[1779977521878,47.66,72566.12,0.81,-0.13347,9e-05,10.79883]
[1779977522180,47.66,72566.12,0.81,-0.13347,9e-05,10.79883]
[1779977522956,47.66,72566.12,0.81,-0.13347,9e-05,10.79883]
[1779977523040,47.66,72566.12,0.81,-0.13347,9e-05,10.79883]
[1779977523085,47.66,72534.58,0.81,-0.13634,9e-05,10.95239]
[1779977523318,47.66,72534.58,0.81,-0.13634,9e-05,10.95239]
[1779977523386,47.66,72534.58,0.81,-0.13634,9e-05,10.95239]
[1779977523637,47.66,72534.58,0.81,-0.13634,9e-05,10.95239]
[1779977524105,47.66,72534.58,0.81,-0.13634,9e-05,10.95239]
[1779977523945,47.65,72528.91,0.81,-0.13685,9e-05,10.97974]
[1779977524481,47.65,72528.91,0.81,-0.13685,9e-05,10.97974]
[1779977524629,47.65,72528.91,0.81,-0.13685,9e-05,10.97974]
[1779977524953,47.65,72528.91,0.81,-0.13685,9e-05,10.97974]
[1779977524963,47.65,72524.02,0.81,-0.13726,9e-05,11.00139]
[1779977526910,47.64,72511.72,0.81,-0.13834,9e-05,11.05881]
[1779977531781,47.63,72518.3,0.81,-0.13769,9e-05,11.024]
[1779977531866,47.63,72518.3,0.81,-0.13769,9e-05,11.024]
[1779977532359,47.63,72523.6,0.81,-0.1372,9e-05,10.99796]
[1779977532442,47.63,72523.6,0.81,-0.1372,9e-05,10.99796]
[1779977532951,47.63,72523.6,0.81,-0.1372,9e-05,10.99796]
[1779977534509,47.63,72528.54,0.81,-0.13674,9e-05,10.97372]
[1779977534586,47.63,72528.54,0.81,-0.13674,9e-05,10.97372]
[1779977534975,47.62,72530.44,0.81,-0.13656,9e-05,10.9638]
[1779977538126,47.62,72533.08,0.81,-0.1363,9e-05,10.9503]
[1779977538260,47.62,72532.74,0.81,-0.13633,9e-05,10.95196]
[1779977539002,47.62,72530.56,0.81,-0.13653,9e-05,10.96253]
[1779977540028,47.62,72522.15,0.81,-0.1373,9e-05,11.00362]
[1779977540667,47.62,72522.15,0.81,-0.1373,9e-05,11.00362]
[1779977540771,47.62,72522.15,0.81,-0.1373,9e-05,11.00362]
[1779977541018,47.62,72523.03,0.81,-0.13722,9e-05,10.99911]
[1779977541556,47.62,72523.03,0.81,-0.13722,9e-05,10.99911]
[1779977541786,47.62,72523.03,0.81,-0.13722,9e-05,10.99911]
[1779977541947,47.62,72523.03,0.81,-0.13722,9e-05,10.99911]
[1779977542023,47.62,72520.41,0.81,-0.13746,9e-05,11.01191]
[1779977542183,47.62,72520.41,0.81,-0.13746,9e-05,11.01191]
[1779977543032,47.62,72507.61,0.81,-0.13864,9e-05,11.07418]
[1779977545701,47.62,72510.4,0.81,-0.13837,9e-05,11.06012]
[1779977547061,47.62,72525.35,0.81,-0.13699,9e-05,10.98686]
[1779977549072,47.62,72544.98,0.81,-0.13519,9e-05,10.89088]
[1779977551035,47.61,72550.23,0.81,-0.13471,9e-05,10.86503]
[1779977551092,47.61,72548.31,0.81,-0.13483,9e-05,10.86939]
[1779977551172,47.61,72548.31,0.81,-0.13483,9e-05,10.86939]
[1779977556127,47.61,72561.11,0.81,-0.13366,9e-05,10.80645]
[1779977557183,47.61,72561.11,0.81,-0.13366,9e-05,10.80645]
[1779977557940,47.61,72563.58,0.81,-0.13341,9e-05,10.7926]
[1779977558146,47.6,72563.1,0.81,-0.13345,9e-05,10.79478]
[1779977558444,47.6,72563.1,0.81,-0.13345,9e-05,10.79478]
[1779977559152,47.6,72540.08,0.81,-0.13554,9e-05,10.90693]
[1779977559215,47.6,72540.08,0.81,-0.13554,9e-05,10.90693]
[1779977560282,47.6,72538.77,0.81,-0.13565,9e-05,10.913]
[1779977560625,47.6,72538.77,0.81,-0.13565,9e-05,10.913]
[1779977560748,47.6,72538.77,0.81,-0.13565,9e-05,10.913]
[1779977561178,47.6,72527.99,0.81,-0.13663,9e-05,10.96533]
[1779977561416,47.6,72527.99,0.81,-0.13663,9e-05,10.96533]
[1779977561555,47.6,72527.99,0.81,-0.13663,9e-05,10.96533]
[1779977561701,47.6,72527.99,0.81,-0.13663,9e-05,10.96533]
[1779977561753,47.6,72527.99,0.81,-0.13663,9e-05,10.96533]
[1779977562179,47.6,72525.83,0.81,-0.13683,9e-05,10.97584]
[1779977562298,47.6,72525.83,0.81,-0.13683,9e-05,10.97584]
[1779977563186,47.6,72537.28,0.81,-0.13578,9e-05,10.91984]
[1779977568220,47.6,72534.71,0.81,-0.13601,9e-05,10.93249]
[1779977570912,47.6,72532.93,0.81,-0.13615,9e-05,10.93946]
[1779977571245,47.59,72537.26,0.81,-0.13575,9e-05,10.91811]
[1779977571424,47.59,72537.26,0.81,-0.13575,9e-05,10.91811]
[1779977571731,47.59,72537.26,0.81,-0.13575,9e-05,10.91811]
[1779977571779,47.59,72627.42,0.81,-0.12768,9e-05,10.47924]
[1779977574127,47.59,72626.99,0.81,-0.12772,9e-05,10.48115]
[1779977574133,47.63,72687.16,0.81,-0.1227,8e-05,10.20069]
[1779977575415,47.64,72687.16,0.81,-0.12273,8e-05,10.20241]
[1779977575648,47.64,72687.16,0.81,-0.12273,8e-05,10.20241]
[1779977575756,47.65,72747.31,0.81,-0.11775,8e-05,9.91675]
[1779977576416,47.65,72747.31,0.81,-0.11775,8e-05,9.91675]
[1779977576433,47.66,72755.54,0.81,-0.11712,8e-05,9.88037]
[1779977577967,47.66,72755.54,0.81,-0.11712,8e-05,9.88037]
[1779977578052,47.66,72773.36,0.81,-0.11567,8e-05,9.79588]
[1779977578658,47.66,72773.36,0.81,-0.11567,8e-05,9.79588]
[1779977578713,47.66,72814.68,0.81,-0.11235,8e-05,9.59998]
[1779977582316,47.66,72831.46,0.81,-0.11102,8e-05,9.521]
[1779977582761,47.66,72831.46,0.81,-0.11102,8e-05,9.521]
[1779977583097,47.66,72811.09,0.81,-0.11264,8e-05,9.61745]
[1779977583403,47.66,72811.09,0.81,-0.11264,8e-05,9.61745]
[1779977583513,47.66,72811.09,0.81,-0.11264,8e-05,9.61745]
[1779977584269,47.66,72810.3,0.81,-0.11272,8e-05,9.62208]
[1779977584474,47.66,72810.3,0.81,-0.11272,8e-05,9.62208]
[1779977585320,47.66,72810.44,0.81,-0.11271,8e-05,9.62142]
[1779977585601,47.66,72810.44,0.81,-0.11271,8e-05,9.62142]
[1779977585979,47.66,72810.44,0.81,-0.11271,8e-05,9.62142]
[1779977586280,47.67,72825.37,0.81,-0.11153,8e-05,9.55126]
[1779977586446,47.67,72825.37,0.81,-0.11153,8e-05,9.55126]
[1779977586901,47.67,72842.0,0.81,-0.11022,8e-05,9.47343]
[1779977587879,47.67,72842.0,0.81,-0.11022,8e-05,9.47343]
[1779977587966,47.67,72864.72,0.81,-0.10846,8e-05,9.36689]
[1779977588427,47.67,72864.72,0.81,-0.10846,8e-05,9.36689]
[1779977588583,47.67,72864.72,0.81,-0.10846,8e-05,9.36689]
[1779977588694,47.67,72877.11,0.81,-0.1075,8e-05,9.30907]
[1779977590184,47.67,72877.11,0.81,-0.1075,8e-05,9.30907]
[1779977590264,47.67,72859.93,0.81,-0.10884,8e-05,9.38998]
[1779977590571,47.67,72859.93,0.81,-0.10884,8e-05,9.38998]
[1779977590996,47.67,72859.93,0.81,-0.10884,8e-05,9.38998]
[1779977591094,47.67,72859.93,0.81,-0.10884,8e-05,9.38998]
[1779977591210,47.67,72862.01,0.81,-0.10868,8e-05,9.38044]
[1779977591941,47.67,72877.16,0.81,-0.10751,8e-05,9.30964]
[1779977592485,47.67,72877.16,0.81,-0.10751,8e-05,9.30964]
[1779977592507,47.67,72876.98,0.81,-0.10753,8e-05,9.31083]
[1779977593319,47.67,72876.98,0.81,-0.10753,8e-05,9.31083]
[1779977593541,47.67,72895.31,0.81,-0.10612,8e-05,9.22513]
[1779977595013,47.67,72895.31,0.81,-0.10612,8e-05,9.22513]
[1779977595062,47.68,72903.9,0.81,-0.10548,8e-05,9.18568]
[1779977595385,47.68,72903.9,0.81,-0.10548,8e-05,9.18568]
[1779977595551,47.68,72902.97,0.81,-0.10555,8e-05,9.19001]
[1779977596551,47.68,72890.6,0.81,-0.1065,8e-05,9.24805]
[1779977597391,47.68,72890.6,0.81,-0.1065,8e-05,9.24805]
[1779977597936,47.68,72890.6,0.81,-0.1065,8e-05,9.24805]
[1779977598048,47.68,72904.24,0.81,-0.10546,8e-05,9.1848]
[1779977598392,47.68,72904.24,0.81,-0.10546,8e-05,9.1848]
[1779977599170,47.68,72904.24,0.81,-0.10546,8e-05,9.1848]
[1779977599209,47.68,72904.24,0.81,-0.10546,8e-05,9.1848]
[1779977599256,47.68,72886.19,0.81,-0.10684,8e-05,9.26914]
[1779977600292,47.68,72886.19,0.81,-0.10684,8e-05,9.26914]
[1779977601250,47.68,72898.86,0.81,-0.10589,8e-05,9.21075]
[1779977602158,47.68,72898.86,0.81,-0.10589,8e-05,9.21075]
[1779977602239,47.68,72896.96,0.81,-0.10604,8e-05,9.21989]
[1779977602391,47.68,72896.96,0.81,-0.10604,8e-05,9.21989]
[1779977605083,47.69,72883.18,0.81,-0.10711,8e-05,9.28515]
[1779977608234,47.69,72886.49,0.81,-0.10686,8e-05,9.27003]
[1779977608311,47.69,72880.11,0.81,-0.10736,8e-05,9.30057]
[1779977608400,47.69,72880.11,0.81,-0.10736,8e-05,9.30057]
[1779977610787,47.69,72876.31,0.81,-0.10766,8e-05,9.31898]
[1779977611089,47.69,72876.31,0.81,-0.10766,8e-05,9.31898]
[1779977611271,47.69,72880.41,0.81,-0.1073,8e-05,9.29527]
[1779977612012,47.69,72880.41,0.81,-0.1073,8e-05,9.29527]
[1779977612050,47.69,72880.41,0.81,-0.1073,8e-05,9.29527]
[1779977612082,47.69,72891.32,0.81,-0.10647,8e-05,9.24443]
[1779977613026,47.69,72891.32,0.81,-0.10647,8e-05,9.24443]
[1779977613038,47.69,72876.05,0.81,-0.10765,8e-05,9.31606]
[1779977613863,47.69,72887.03,0.81,-0.10681,8e-05,9.26504]
[1779977615581,47.69,72886.95,0.81,-0.10681,8e-05,9.26541]
[1779977615637,47.69,72886.95,0.81,-0.10681,8e-05,9.26541]
[1779977615789,47.69,72886.95,0.81,-0.10681,8e-05,9.26541]
[1779977615928,47.69,72886.95,0.81,-0.10681,8e-05,9.26541]
[1779977616362,47.7,72912.55,0.81,-0.10487,8e-05,9.14645]
[1779977616730,47.7,72912.55,0.81,-0.10487,8e-05,9.14645]
[1779977617752,47.7,72914.99,0.81,-0.1047,8e-05,9.13583]
[1779977617775,47.7,72914.99,0.81,-0.1047,8e-05,9.13583]
[1779977617858,47.7,72911.15,0.81,-0.10499,8e-05,9.15408]
[1779977618662,47.7,72911.15,0.81,-0.10499,8e-05,9.15408]
[1779977618734,47.7,72911.15,0.81,-0.10499,8e-05,9.15408]
[1779977619258,47.7,72911.15,0.81,-0.10499,8e-05,9.15408]
[1779977619275,47.7,72911.15,0.81,-0.10499,8e-05,9.15408]
[1779977622696,47.7,72914.27,0.81,-0.10477,8e-05,9.14058]
[1779977622767,47.7,72914.27,0.81,-0.10477,8e-05,9.14058]
[1779977623110,47.7,72927.32,0.81,-0.10379,8e-05,9.08017]
[1779977625683,47.71,72919.28,0.81,-0.10441,8e-05,9.1182]
[1779977627372,47.71,72919.33,0.81,-0.10441,8e-05,9.11857]
[1779977627473,47.71,72913.27,0.81,-0.10487,8e-05,9.14688]
[1779977629062,47.71,72927.89,0.81,-0.10378,8e-05,9.07919]
[1779977629672,47.71,72927.89,0.81,-0.10378,8e-05,9.07919]
[1779977631594,47.71,72936.52,0.81,-0.10314,7e-05,9.0397]
[1779977632259,47.71,72936.52,0.81,-0.10314,7e-05,9.0397]
[1779977632509,47.71,72936.52,0.81,-0.10314,7e-05,9.0397]
[1779977632773,47.71,72936.87,0.81,-0.10311,7e-05,9.03815]
[1779977632854,47.71,72936.87,0.81,-0.10311,7e-05,9.03815]
[1779977633192,47.71,72936.87,0.81,-0.10311,7e-05,9.03815]
[1779977633230,47.71,72936.87,0.81,-0.10311,7e-05,9.03815]
[1779977633237,47.71,72938.95,0.81,-0.10296,7e-05,9.02859]
[1779977635307,47.71,72938.95,0.81,-0.10296,7e-05,9.02868]
[1779977635343,47.71,72938.95,0.81,-0.10296,7e-05,9.02868]
[1779977635489,47.71,72938.95,0.81,-0.10296,7e-05,9.02868]
[1779977635533,47.71,72943.22,0.81,-0.10264,7e-05,9.00903]
[1779977635571,47.71,72943.22,0.81,-0.10264,7e-05,9.00903]
[1779977635714,47.71,72943.22,0.81,-0.10264,7e-05,9.00903]
[1779977635755,47.71,72943.22,0.81,-0.10264,7e-05,9.00903]
[1779977635844,47.71,72943.22,0.81,-0.10264,7e-05,9.00903]
[1779977636447,47.71,72940.14,0.81,-0.10288,7e-05,9.0234]
[1779977638008,47.71,72939.62,0.81,-0.10292,7e-05,9.0259]
[1779977638219,47.71,72939.62,0.81,-0.10292,7e-05,9.0259]
[1779977638463,47.71,72939.62,0.81,-0.10292,7e-05,9.0259]
[1779977638535,47.71,72935.01,0.81,-0.10327,7e-05,9.04762]
[1779977639772,47.71,72933.03,0.81,-0.10341,7e-05,9.05679]
[1779977639905,47.71,72933.03,0.81,-0.10341,7e-05,9.05679]
[1779977640001,47.71,72930.59,0.81,-0.1036,7e-05,9.06836]
[1779977642599,47.72,72931.23,0.81,-0.10356,7e-05,9.06564]
[1779977642673,47.72,72931.23,0.81,-0.10356,7e-05,9.06564]
[1779977642910,47.72,72931.23,0.81,-0.10356,7e-05,9.06564]
[1779977643510,47.72,72946.4,0.81,-0.10243,7e-05,8.99592]
[1779977643891,47.72,72946.4,0.81,-0.10243,7e-05,8.99592]
[1779977643984,47.72,72946.4,0.81,-0.10243,7e-05,8.99592]
[1779977645150,47.72,73012.23,0.81,-0.09763,7e-05,8.69355]
[1779977646022,47.72,73021.71,0.81,-0.09698,7e-05,8.65264]
[1779977646699,47.72,73021.71,0.81,-0.09698,7e-05,8.65264]
[1779977647120,47.74,73041.4,0.81,-0.09567,7e-05,8.56897]
[1779977648747,47.75,73040.98,0.81,-0.09571,7e-05,8.57141]
[1779977648810,47.75,73040.98,0.81,-0.09571,7e-05,8.57141]
[1779977649342,47.75,73040.98,0.81,-0.09571,7e-05,8.57141]
[1779977649377,47.75,73035.51,0.81,-0.09611,7e-05,8.59676]
[1779977651208,47.75,73035.51,0.81,-0.09611,7e-05,8.59704]
[1779977651558,47.75,73116.91,0.81,-0.09048,7e-05,8.23136]
[1779977652379,47.75,73137.05,0.81,-0.08913,7e-05,8.14184]
[1779977653476,47.75,73141.74,0.81,-0.08883,7e-05,8.12217]
[1779977655526,47.76,73156.65,0.81,-0.08785,7e-05,8.05694]
[1779977656480,47.76,73139.01,0.81,-0.08905,7e-05,8.13638]
[1779977658488,47.76,73106.83,0.81,-0.09123,7e-05,8.28072]
[1779977659170,47.76,73106.83,0.81,-0.09123,7e-05,8.28072]
[1779977659256,47.76,73106.83,0.81,-0.09123,7e-05,8.28072]
[1779977659406,47.76,73106.83,0.81,-0.09123,7e-05,8.28072]
[1779977659524,47.78,73087.27,0.81,-0.09266,7e-05,8.37447]
[1779977660734,47.78,73087.27,0.81,-0.09266,7e-05,8.37447]
[1779977660936,47.78,73087.27,0.81,-0.09266,7e-05,8.37447]
[1779977661185,47.79,73089.5,0.81,-0.09252,7e-05,8.36517]
[1779977662353,47.79,73089.5,0.81,-0.09252,7e-05,8.36517]
[1779977662395,47.79,73089.5,0.81,-0.09252,7e-05,8.36517]
[1779977662497,47.79,73069.9,0.81,-0.09389,7e-05,8.45435]
[1779977662686,47.79,73069.9,0.81,-0.09389,7e-05,8.45435]
[1779977662775,47.79,73069.9,0.81,-0.09389,7e-05,8.45435]
[1779977662786,47.79,73069.9,0.81,-0.09389,7e-05,8.45435]
[1779977662984,47.79,73069.9,0.81,-0.09389,7e-05,8.45435]
[1779977663187,47.79,73069.9,0.81,-0.09389,7e-05,8.45435]
[1779977666226,47.8,73088.22,0.81,-0.09265,7e-05,8.37365]
[1779977666934,47.8,73088.22,0.81,-0.09265,7e-05,8.37365]
[1779977667383,47.8,73133.22,0.81,-0.0896,7e-05,8.17323]
[1779977667905,47.8,73133.22,0.81,-0.0896,7e-05,8.17323]
[1779977668481,47.8,73133.22,0.81,-0.0896,7e-05,8.17323]
[1779977668530,47.8,73129.15,0.81,-0.08988,7e-05,8.19176]
[1779977668784,47.8,73129.15,0.81,-0.08988,7e-05,8.19176]
[1779977670171,47.82,73128.34,0.81,-0.09002,7e-05,8.20137]
[1779977670398,47.82,73104.77,0.81,-0.09162,7e-05,8.30635]
[1779977671518,47.84,73093.81,0.81,-0.09241,7e-05,8.35642]
[1779977671949,47.84,73093.81,0.81,-0.09241,7e-05,8.35642]
[1779977674690,47.84,73082.5,0.81,-0.09319,7e-05,8.40711]
[1779977676723,47.85,73096.16,0.81,-0.09231,7e-05,8.34991]
[1779977679231,47.85,73096.16,0.81,-0.09231,7e-05,8.34991]
[1779977679438,47.85,73096.16,0.81,-0.09231,7e-05,8.34991]
[1779977679588,47.85,73139.13,0.81,-0.0894,7e-05,8.15865]
[1779977681462,47.85,73153.54,0.81,-0.08845,7e-05,8.09557]
[1779977681868,47.85,73153.54,0.81,-0.08845,7e-05,8.09557]
[1779977682037,47.85,73153.54,0.81,-0.08845,7e-05,8.09557]
[1779977682048,47.85,73153.54,0.81,-0.08845,7e-05,8.09557]
[1779977682477,47.89,73166.36,0.81,-0.08775,7e-05,8.04942]
[1779977683271,47.89,73166.36,0.81,-0.08775,7e-05,8.04942]
[1779977684028,47.89,73166.52,0.81,-0.08775,7e-05,8.04924]
[1779977684082,47.89,73166.52,0.81,-0.08775,7e-05,8.04924]
[1779977684710,47.89,73173.38,0.81,-0.0873,7e-05,8.01966]
[1779977685366,47.89,73173.38,0.81,-0.0873,7e-05,8.01966]
[1779977685379,47.89,73173.38,0.81,-0.0873,7e-05,8.01966]
[1779977685401,47.89,73173.38,0.81,-0.0873,7e-05,8.01966]
[1779977685514,47.89,73173.38,0.81,-0.0873,7e-05,8.01966]
[1779977685548,47.89,73175.85,0.81,-0.08714,7e-05,8.00882]
[1779977687529,47.89,73185.52,0.81,-0.08653,7e-05,7.96759]
[1779977692749,47.93,73194.15,0.81,-0.08612,6e-05,7.94071]
[1779977694460,47.96,73184.46,0.81,-0.08688,7e-05,7.99143]
[1779977695387,47.96,73184.75,0.81,-0.08686,7e-05,7.99052]
[1779977695412,47.96,73184.75,0.81,-0.08686,7e-05,7.99052]
[1779977695585,47.96,73198.23,0.81,-0.08599,6e-05,7.93194]
[1779977695799,47.96,73198.23,0.81,-0.08599,6e-05,7.93194]
[1779977695973,47.96,73198.23,0.81,-0.08599,6e-05,7.93194]
[1779977696168,47.96,73198.23,0.81,-0.08599,6e-05,7.93194]
[1779977696400,47.96,73198.23,0.81,-0.08599,6e-05,7.93194]
[1779977696587,47.97,73206.06,0.81,-0.08554,6e-05,7.90188]
[1779977696845,47.97,73206.06,0.81,-0.08554,6e-05,7.90188]
[1779977702559,48.01,73198.63,0.81,-0.08617,6e-05,7.94422]
[1779977702637,48.01,73214.02,0.81,-0.08518,6e-05,7.87762]
[1779977703476,48.01,73214.02,0.81,-0.08518,6e-05,7.87762]
[1779977703630,48.01,73214.88,0.81,-0.08514,6e-05,7.87462]
[1779977703826,48.01,73214.88,0.81,-0.08514,6e-05,7.87462]
[1779977704041,48.01,73214.88,0.81,-0.08514,6e-05,7.87462]
[1779977704254,48.01,73214.88,0.81,-0.08514,6e-05,7.87462]
[1779977704386,48.01,73214.88,0.81,-0.08514,6e-05,7.87462]
[1779977704576,48.01,73214.88,0.81,-0.08514,6e-05,7.87462]
[1779977704861,48.03,73223.4,0.81,-0.08467,6e-05,7.84311]
[1779977705018,48.03,73223.4,0.81,-0.08467,6e-05,7.84311]
[1779977705124,48.03,73223.4,0.81,-0.08467,6e-05,7.84311]
[1779977705171,48.03,73223.4,0.81,-0.08467,6e-05,7.84311]
[1779977705729,48.03,73223.4,0.81,-0.08467,6e-05,7.84311]
[1779977705731,48.03,73223.49,0.81,-0.08467,6e-05,7.84325]
[1779977706925,48.03,73217.98,0.81,-0.08502,6e-05,7.86714]
[1779977707080,48.03,73217.98,0.81,-0.08502,6e-05,7.86714]
[1779977707300,48.03,73217.98,0.81,-0.08502,6e-05,7.86714]
[1779977707663,48.03,73214.12,0.81,-0.08527,6e-05,7.88415]
[1779977708674,48.03,73201.65,0.81,-0.08609,6e-05,7.93897]
[1779977713712,48.04,73194.45,0.81,-0.08658,6e-05,7.97208]
[1779977714724,48.04,73181.5,0.81,-0.08743,7e-05,8.02892]
[1779977717690,48.04,73176.11,0.81,-0.08779,7e-05,8.05294]
[1779977717739,48.04,73179.96,0.81,-0.08754,7e-05,8.03629]
[1779977720764,48.04,73163.98,0.81,-0.0886,7e-05,8.10688]
[1779977722784,48.04,73153.63,0.81,-0.08928,7e-05,8.15252]
[1779977723787,48.04,73172.25,0.81,-0.08805,7e-05,8.07064]
[1779977724308,48.04,73172.25,0.81,-0.08805,7e-05,8.07064]
[1779977724658,48.04,73172.25,0.81,-0.08805,7e-05,8.07064]
[1779977724799,48.04,73184.7,0.81,-0.08724,7e-05,8.01624]
[1779977727248,48.05,73185.72,0.81,-0.08718,7e-05,8.01228]
[1779977728475,48.05,73180.92,0.81,-0.0875,7e-05,8.03352]
[1779977728489,48.05,73180.92,0.81,-0.0875,7e-05,8.03352]
[1779977728829,48.05,73182.48,0.81,-0.0874,7e-05,8.02713]
[1779977731030,48.05,73186.02,0.81,-0.08717,7e-05,8.01186]
[1779977731048,48.05,73186.02,0.81,-0.08717,7e-05,8.01186]
[1779977731128,48.05,73186.02,0.81,-0.08717,7e-05,8.01186]
[1779977731332,48.05,73186.02,0.81,-0.08717,7e-05,8.01186]
[1779977731398,48.05,73186.02,0.81,-0.08717,7e-05,8.01186]
[1779977731853,48.05,73159.29,0.81,-0.0889,7e-05,8.12513]
[1779977734876,48.05,73171.11,0.81,-0.08812,7e-05,8.07331]
[1779977737895,48.05,73181.21,0.81,-0.08746,7e-05,8.02958]
[1779977738864,48.05,73181.21,0.81,-0.08746,7e-05,8.02958]
[1779977738869,48.05,73181.21,0.81,-0.08746,7e-05,8.02958]
[1779977738912,48.05,73179.9,0.81,-0.08755,7e-05,8.03553]
[1779977738977,48.05,73179.9,0.81,-0.08755,7e-05,8.03553]
[1779977739343,48.05,73179.9,0.81,-0.08755,7e-05,8.03553]
[1779977739907,48.05,73178.85,0.81,-0.08762,7e-05,8.04033]
[1779977740886,48.05,73178.85,0.81,-0.08762,7e-05,8.04033]
[1779977740916,48.05,73178.85,0.81,-0.08762,7e-05,8.04033]
[1779977740918,48.06,73189.37,0.81,-0.08694,7e-05,7.99451]
[1779977740976,48.06,73189.37,0.81,-0.08694,7e-05,7.99451]
[1779977741922,48.06,73195.05,0.81,-0.08657,6e-05,7.96998]
[1779977742090,48.06,73195.05,0.81,-0.08657,6e-05,7.96998]
[1779977742940,48.06,73207.9,0.81,-0.08574,6e-05,7.91432]
[1779977743609,48.06,73207.9,0.81,-0.08574,6e-05,7.91432]
[1779977743784,48.06,73207.9,0.81,-0.08574,6e-05,7.91432]
[1779977743947,48.06,73218.67,0.81,-0.08505,6e-05,7.86768]
[1779977744537,48.06,73218.67,0.81,-0.08505,6e-05,7.86768]
[1779977744849,48.06,73218.67,0.81,-0.08505,6e-05,7.86768]
[1779977744951,48.06,73213.68,0.81,-0.08538,6e-05,7.88981]
[1779977745151,48.06,73213.68,0.81,-0.08538,6e-05,7.88981]
[1779977745205,48.06,73213.68,0.81,-0.08538,6e-05,7.88981]
[1779977745364,48.06,73213.68,0.81,-0.08538,6e-05,7.88981]
[1779977745960,48.06,73222.91,0.81,-0.08479,6e-05,7.85023]
[1779977746197,48.06,73222.91,0.81,-0.08479,6e-05,7.85023]
[1779977746238,48.06,73222.91,0.81,-0.08479,6e-05,7.85023]
[1779977746262,48.06,73222.91,0.81,-0.08479,6e-05,7.85023]
[1779977746440,48.06,73222.91,0.81,-0.08479,6e-05,7.85023]
[1779977746583,48.06,73222.91,0.81,-0.08479,6e-05,7.85023]
[1779977746963,48.06,73216.22,0.81,-0.08522,6e-05,7.87918]
[1779977747968,48.06,73201.82,0.81,-0.08616,6e-05,7.94225]
[1779977749982,48.06,73191.16,0.81,-0.08686,7e-05,7.98943]
[1779977750527,48.06,73191.16,0.81,-0.08686,7e-05,7.98943]
[1779977750991,48.07,73190.38,0.81,-0.08691,7e-05,7.99313]
[1779977751531,48.07,73190.38,0.81,-0.08691,7e-05,7.99313]
[1779977751571,48.07,73190.38,0.81,-0.08691,7e-05,7.99313]
[1779977751997,48.07,73195.76,0.81,-0.08657,6e-05,7.96995]
[1779977753004,48.07,73206.21,0.81,-0.0859,6e-05,7.92477]
[1779977755510,48.07,73207.85,0.81,-0.0858,6e-05,7.91789]
[1779977755807,48.07,73207.85,0.81,-0.0858,6e-05,7.91789]
[1779977756038,48.07,73208.05,0.81,-0.08579,6e-05,7.9175]
[1779977758112,48.07,73207.29,0.81,-0.08585,6e-05,7.92161]
[1779977758315,48.07,73207.29,0.81,-0.08585,6e-05,7.92161]
[1779977758419,48.07,73207.29,0.81,-0.08585,6e-05,7.92161]
[1779977759058,48.07,73205.4,0.81,-0.08598,6e-05,7.93024]
[1779977763085,48.08,73187.91,0.81,-0.08713,7e-05,8.00782]
[1779977763650,48.08,73187.91,0.81,-0.08713,7e-05,8.00782]
[1779977763709,48.08,73187.91,0.81,-0.08713,7e-05,8.00782]
[1779977763857,48.08,73187.91,0.81,-0.08713,7e-05,8.00782]
[1779977763897,48.08,73187.91,0.81,-0.08713,7e-05,8.00782]
[1779977764092,48.08,73184.79,0.81,-0.08734,7e-05,8.02173]
[1779977764788,48.08,73184.79,0.81,-0.08734,7e-05,8.02173]
[1779977764904,48.08,73184.79,0.81,-0.08734,7e-05,8.02173]
[1779977764990,48.08,73184.79,0.81,-0.08734,7e-05,8.02173]
[1779977765098,48.08,73186.07,0.81,-0.08726,7e-05,8.01637]
[1779977766108,48.08,73165.48,0.81,-0.08862,7e-05,8.10687]
[1779977769130,48.08,73179.74,0.81,-0.08768,7e-05,8.04467]
[1779977771143,48.08,73168.33,0.81,-0.08844,7e-05,8.09509]
[1779977772624,48.08,73167.32,0.81,-0.08851,7e-05,8.09965]
[1779977774179,48.08,73192.67,0.81,-0.08685,7e-05,7.98893]
[1779977777193,48.09,73205.64,0.81,-0.08602,6e-05,7.93332]
[1779977777807,48.09,73205.64,0.81,-0.08602,6e-05,7.93332]
[1779977778197,48.09,73216.95,0.81,-0.08529,6e-05,7.88429]
[1779977780672,48.09,73217.8,0.81,-0.08525,6e-05,7.88095]
[1779977780774,48.09,73234.26,0.81,-0.08419,6e-05,7.80971]
[1779977781273,48.09,73234.26,0.81,-0.08419,6e-05,7.80971]
[1779977781673,48.09,73244.83,0.81,-0.08353,6e-05,7.76431]
[1779977784364,48.09,73246.35,0.81,-0.08343,6e-05,7.75782]
[1779977785163,48.09,73246.35,0.81,-0.08343,6e-05,7.75782]
[1779977784373,48.09,73262.54,0.81,-0.08242,6e-05,7.68835]
[1779977785977,48.09,73275.14,0.81,-0.08163,6e-05,7.63451]
[1779977786228,48.09,73275.14,0.81,-0.08163,6e-05,7.63451]
[1779977786283,48.09,73275.14,0.81,-0.08163,6e-05,7.63451]
[1779977786915,48.09,73275.14,0.81,-0.08163,6e-05,7.63451]
[1779977787013,48.09,73270.48,0.81,-0.08193,6e-05,7.65486]
[1779977787282,48.09,73261.95,0.81,-0.08246,6e-05,7.69139]
[1779977788311,48.09,73261.95,0.81,-0.08246,6e-05,7.69139]
[1779977788350,48.09,73232.66,0.81,-0.08431,6e-05,7.81767]
[1779977790714,48.09,73232.66,0.81,-0.08431,6e-05,7.81784]
[1779977790790,48.09,73231.49,0.81,-0.08439,6e-05,7.82288]
[1779977793011,48.09,73244.15,0.81,-0.08355,6e-05,7.76433]
[1779977793994,48.1,73259.59,0.81,-0.08258,6e-05,7.69824]
[1779977795193,48.1,73270.82,0.81,-0.08189,6e-05,7.65038]
[1779977797034,48.1,73274.71,0.81,-0.08165,6e-05,7.634]
[1779977797046,48.1,73274.71,0.81,-0.08165,6e-05,7.634]
[1779977797147,48.1,73274.99,0.81,-0.08163,6e-05,7.63306]
[1779977802446,48.1,73276.47,0.81,-0.08156,6e-05,7.62772]
[1779977806551,48.11,73266.67,0.81,-0.08218,6e-05,7.6708]
[1779977809614,48.11,73268.18,0.81,-0.08209,6e-05,7.66474]
[1779977810188,48.11,73268.18,0.81,-0.08209,6e-05,7.66474]
[1779977810248,48.11,73272.63,0.81,-0.08182,6e-05,7.64592]
[1779977810510,48.11,73272.63,0.81,-0.08182,6e-05,7.64592]
[1779977810801,48.11,73272.63,0.81,-0.08182,6e-05,7.64592]
[1779977810947,48.11,73272.63,0.81,-0.08182,6e-05,7.64592]
[1779977811006,48.11,73259.82,0.81,-0.08263,6e-05,7.70123]
[1779977813733,48.11,73271.0,0.81,-0.08193,6e-05,7.65366]
[1779977815197,48.11,73293.56,0.81,-0.08054,6e-05,7.55786]
[1779977816120,48.11,73310.36,0.81,-0.07952,6e-05,7.48701]
[1779977816960,48.11,73310.36,0.81,-0.07952,6e-05,7.48701]
[1779977816967,48.11,73310.36,0.81,-0.07952,6e-05,7.48701]
[1779977816973,48.11,73310.36,0.81,-0.07952,6e-05,7.48701]
[1779977817068,48.11,73310.36,0.81,-0.07952,6e-05,7.48701]
[1779977817136,48.11,73307.5,0.81,-0.0797,6e-05,7.49959]
[1779977819815,48.12,73323.64,0.81,-0.07874,6e-05,7.43229]
[1779977820965,48.12,73323.64,0.81,-0.07874,6e-05,7.43229]
[1779977820976,48.12,73323.64,0.81,-0.07874,6e-05,7.43229]
[1779977821075,48.12,73324.21,0.81,-0.0787,6e-05,7.42989]
[1779977822701,48.14,73342.98,0.81,-0.07767,6e-05,7.35761]
[1779977826868,48.18,73354.54,0.81,-0.07715,6e-05,7.32126]
[1779977828651,48.21,73339.69,0.81,-0.07815,6e-05,7.39206]
[1779977829710,48.21,73324.68,0.81,-0.07906,6e-05,7.45566]
[1779977832042,48.21,73314.92,0.81,-0.07966,6e-05,7.49757]
[1779977832804,48.21,73327.44,0.81,-0.07891,6e-05,7.44523]
[1779977838693,48.22,73332.77,0.81,-0.07862,6e-05,7.42471]
[1779977839738,48.22,73352.49,0.81,-0.07744,6e-05,7.34241]
[1779977845342,48.25,73360.05,0.81,-0.07714,6e-05,7.32117]
[1779977848234,48.26,73345.25,0.81,-0.07803,6e-05,7.38422]
[1779977850784,48.26,73355.22,0.81,-0.07746,6e-05,7.34369]
[1779977854214,48.27,73369.62,0.81,-0.07658,6e-05,7.28029]
[1779977859848,48.28,73368.24,0.81,-0.0767,6e-05,7.28887]
[1779977865122,48.28,73369.59,0.81,-0.07663,6e-05,7.28388]
[1779977865214,48.28,73355.04,0.81,-0.07749,6e-05,7.3447]
[1779977866721,48.28,73355.17,0.81,-0.07748,6e-05,7.34416]
[1779977866756,48.28,73355.17,0.81,-0.07748,6e-05,7.34416]
[1779977866904,48.28,73357.8,0.81,-0.07733,6e-05,7.33348]
[1779977870198,48.28,73369.12,0.81,-0.07667,6e-05,7.28692]
[1779977875966,48.28,73367.08,0.81,-0.07681,6e-05,7.2964]
[1779977881008,48.29,73368.6,0.81,-0.07673,6e-05,7.29139]
[1779977886040,48.29,73366.32,0.81,-0.07687,6e-05,7.30133]
[1779977888166,48.29,73336.67,0.81,-0.07864,6e-05,7.42559]
[1779977888476,48.29,73336.67,0.81,-0.07864,6e-05,7.42559]
[1779977889240,48.29,73328.22,0.81,-0.07916,6e-05,7.46151]
[1779977895108,48.3,73328.31,0.81,-0.07917,6e-05,7.46246]
[1779977900150,48.3,73318.61,0.81,-0.07977,6e-05,7.50431]
[1779977905193,48.3,73313.44,0.81,-0.0801,6e-05,7.52688]
[1779977910227,48.3,73305.33,0.81,-0.0806,6e-05,7.56172]
[1779977912415,48.31,73338.33,0.81,-0.07857,6e-05,7.4187]
[1779977914273,48.31,73338.33,0.81,-0.07857,6e-05,7.4187]
[1779977914321,48.31,73356.89,0.81,-0.07746,6e-05,7.34138]
[1779977920383,48.31,73360.74,0.81,-0.07727,6e-05,7.32755]
[1779977920311,48.31,73373.0,0.81,-0.07654,6e-05,7.27655]
[1779977923329,48.31,73386.66,0.81,-0.07574,6e-05,7.2198]
[1779977924659,48.31,73395.16,0.81,-0.07525,6e-05,7.1847]
[1779977925337,48.31,73396.91,0.81,-0.07515,6e-05,7.17764]
[1779977927353,48.31,73382.78,0.81,-0.07597,6e-05,7.23609]
[1779977928272,48.31,73382.78,0.81,-0.07597,6e-05,7.23609]
[1779977928373,48.31,73386.61,0.81,-0.07575,6e-05,7.22024]
[1779977930370,48.32,73396.23,0.81,-0.07519,6e-05,7.18056]
[1779977934404,48.32,73386.76,0.81,-0.07574,6e-05,7.21979]
[1779977939437,48.32,73385.11,0.81,-0.07584,6e-05,7.22664]
[1779977943504,48.32,73399.8,0.81,-0.07498,6e-05,7.16597]
[1779977944482,48.32,73432.34,0.81,-0.07312,6e-05,7.03264]
[1779977947528,48.32,73408.84,0.81,-0.07447,6e-05,7.12965]
[1779977949219,48.32,73409.67,0.81,-0.07443,6e-05,7.12635]
[1779977949247,48.32,73409.67,0.81,-0.07443,6e-05,7.12635]
[1779977949544,48.32,73415.96,0.81,-0.07407,6e-05,7.10066]
[1779977951175,48.32,73423.41,0.81,-0.07364,6e-05,7.07031]
[1779977951467,48.32,73423.41,0.81,-0.07364,6e-05,7.07031]
[1779977951557,48.32,73452.4,0.81,-0.07201,6e-05,6.95246]
[1779977953171,48.32,73452.25,0.81,-0.07202,6e-05,6.95338]
[1779977953571,48.32,73442.34,0.81,-0.07258,6e-05,6.99401]
[1779977954996,48.32,73441.87,0.81,-0.07261,6e-05,6.99625]
[1779977955588,48.32,73440.39,0.81,-0.0727,6e-05,7.00259]
[1779977957395,48.33,73427.36,0.81,-0.07345,6e-05,7.05631]
[1779977958616,48.33,73414.6,0.81,-0.07418,6e-05,7.10877]
[1779977961087,48.33,73401.54,0.81,-0.07494,6e-05,7.16279]
[1779977962163,48.33,73401.54,0.81,-0.07494,6e-05,7.16279]
[1779977962250,48.33,73395.65,0.81,-0.07528,6e-05,7.18715]
[1779977962718,48.33,73395.65,0.81,-0.07528,6e-05,7.18715]
[1779977962819,48.33,73393.28,0.81,-0.07542,6e-05,7.19698]
[1779977964110,48.33,73393.28,0.81,-0.07542,6e-05,7.19698]
[1779977964137,48.33,73400.03,0.81,-0.07503,6e-05,7.16918]
[1779977969540,48.33,73398.84,0.81,-0.0751,6e-05,7.17436]
[1779977969546,48.33,73402.3,0.81,-0.0749,6e-05,7.16028]
[1779977974729,48.33,73412.73,0.81,-0.07427,6e-05,7.11354]
[1779977976188,48.33,73433.86,0.81,-0.07307,6e-05,7.02744]
[1779977978527,48.33,73439.98,0.81,-0.07272,6e-05,7.00275]
[1779977978588,48.34,73437.62,0.81,-0.07286,6e-05,7.01266]
[1779977980784,48.34,73427.42,0.81,-0.07345,6e-05,7.05521]
[1779977985821,48.34,73420.45,0.81,-0.07386,6e-05,7.08473]
[1779977990853,48.35,73412.18,0.81,-0.07435,6e-05,7.1198]
[1779977993042,48.35,73387.88,0.81,-0.07576,6e-05,7.2202]
[1779977996199,48.35,73378.06,0.81,-0.07634,6e-05,7.26095]
[1779977996904,48.35,73365.73,0.81,-0.07707,6e-05,7.31215]
[1779977998311,48.35,73365.73,0.81,-0.07707,6e-05,7.31215]
[1779977998993,48.35,73362.05,0.81,-0.07728,6e-05,7.32741]
[1779977999143,48.35,73362.05,0.81,-0.07728,6e-05,7.32741]
[1779977999435,48.35,73361.38,0.81,-0.07732,6e-05,7.33006]
[1779978000827,48.35,73358.97,0.81,-0.07746,6e-05,7.33995]
[1779978001164,48.35,73358.97,0.81,-0.07746,6e-05,7.33995]
[1779978001371,48.35,73347.37,0.81,-0.07815,6e-05,7.38821]
[1779978001812,48.35,73347.37,0.81,-0.07815,6e-05,7.38821]
[1779978002504,48.34,73338.63,0.81,-0.07867,6e-05,7.42463]
[1779978004236,48.34,73359.01,0.81,-0.07745,6e-05,7.33951]
[1779978009290,48.34,73359.77,0.81,-0.0774,6e-05,7.33554]
[1779978009296,48.34,73359.77,0.81,-0.0774,6e-05,7.33554]
[1779978009410,48.34,73359.77,0.81,-0.0774,6e-05,7.33554]
[1779978009506,48.34,73352.51,0.81,-0.07783,6e-05,7.36548]
[1779978010055,48.34,73352.51,0.81,-0.07783,6e-05,7.36548]
[1779978010649,48.34,73347.64,0.81,-0.07811,6e-05,7.38562]
[1779978013235,48.34,73342.18,0.81,-0.07844,6e-05,7.40823]
[1779978013244,48.34,73342.18,0.81,-0.07844,6e-05,7.40823]
[1779978013322,48.34,73342.18,0.81,-0.07844,6e-05,7.40823]
[1779978013386,48.34,73342.18,0.81,-0.07844,6e-05,7.40823]
[1779978013472,48.34,73343.98,0.81,-0.07832,6e-05,7.40047]
[1779978015496,48.34,73343.98,0.81,-0.07832,6e-05,7.40047]
[1779978015506,48.34,73344.16,0.81,-0.07831,6e-05,7.39918]
[1779978016740,48.34,73344.26,0.81,-0.0783,6e-05,7.39876]
[1779978016806,48.34,73344.26,0.81,-0.0783,6e-05,7.39876]
[1779978017702,48.34,73344.26,0.81,-0.0783,6e-05,7.39876]
[1779978017639,48.34,73325.3,0.81,-0.07944,6e-05,7.47807]
[1779978018649,48.34,73320.9,0.81,-0.0797,6e-05,7.49651]
[1779978023300,48.33,73328.71,0.81,-0.07921,6e-05,7.46227]
[1779978023329,48.33,73328.71,0.81,-0.07921,6e-05,7.46227]
[1779978023369,48.33,73326.06,0.81,-0.07937,6e-05,7.47342]
[1779978023818,48.33,73326.06,0.81,-0.07937,6e-05,7.47342]
[1779978024215,48.33,73326.06,0.81,-0.07937,6e-05,7.47342]
[1779978024248,48.33,73316.04,0.81,-0.07997,6e-05,7.51528]
[1779978024759,48.33,73316.04,0.81,-0.07997,6e-05,7.51528]
[1779978026572,48.33,73295.27,0.81,-0.08124,6e-05,7.6028]
[1779978027178,48.33,73295.27,0.81,-0.08124,6e-05,7.6028]
[1779978027616,48.33,73287.45,0.81,-0.08172,6e-05,7.63601]
[1779978028635,48.33,73274.16,0.81,-0.08254,6e-05,7.69238]
[1779978029966,48.33,73267.76,0.81,-0.08294,6e-05,7.71942]
[1779978031641,48.33,73259.62,0.81,-0.08344,6e-05,7.75387]
[1779978032182,48.32,73253.3,0.81,-0.08379,6e-05,7.77562]
[1779978034066,48.32,73257.83,0.81,-0.08349,6e-05,7.75568]
[1779978034633,48.32,73257.4,0.81,-0.08351,6e-05,7.75704]
[1779978035607,48.32,73257.4,0.81,-0.08351,6e-05,7.75704]
[1779978036560,48.32,73249.14,0.81,-0.08403,6e-05,7.79199]
[1779978040300,48.31,73253.69,0.81,-0.08372,6e-05,7.77121]
[1779978040334,48.31,73253.69,0.81,-0.08372,6e-05,7.77121]
[1779978044925,48.31,73254.24,0.81,-0.08367,6e-05,7.76775]
[1779978045731,48.31,73248.96,0.81,-0.08401,6e-05,7.79041]
[1779978045780,48.31,73248.96,0.81,-0.08401,6e-05,7.79041]
[1779978046366,48.31,73248.96,0.81,-0.08401,6e-05,7.79041]
[1779978046712,48.31,73248.96,0.81,-0.08401,6e-05,7.79041]
[1779978046393,48.31,73262.86,0.81,-0.08312,6e-05,7.73023]
[1779978046832,48.31,73262.86,0.81,-0.08312,6e-05,7.73023]
[1779978046950,48.31,73262.86,0.81,-0.08312,6e-05,7.73023]
[1779978046998,48.31,73262.86,0.81,-0.08312,6e-05,7.73023]
[1779978047319,48.31,73262.86,0.81,-0.08312,6e-05,7.73023]
[1779978047409,48.31,73262.86,0.81,-0.08312,6e-05,7.73023]
[1779978047570,48.31,73262.86,0.81,-0.08312,6e-05,7.73023]
[1779978047680,48.31,73258.76,0.81,-0.08337,6e-05,7.74736]
[1779978049284,48.31,73258.76,0.81,-0.08337,6e-05,7.74736]
[1779978049625,48.31,73258.76,0.81,-0.08337,6e-05,7.74736]
[1779978049729,48.31,73242.14,0.81,-0.08442,6e-05,7.81853]
[1779978053350,48.3,73214.86,0.81,-0.08616,6e-05,7.93573]
[1779978054357,48.3,73201.25,0.81,-0.08703,6e-05,7.99418]
[1779978054901,48.3,73201.25,0.81,-0.08703,6e-05,7.99418]
[1779978055831,48.3,73193.46,0.81,-0.08754,7e-05,8.02808]
[1779978055933,48.3,73193.46,0.81,-0.08754,7e-05,8.02808]
[1779978056722,48.3,73164.74,0.81,-0.08943,7e-05,8.15363]
[1779978056876,48.3,73164.74,0.81,-0.08943,7e-05,8.15363]
[1779978057251,48.3,73164.74,0.81,-0.08943,7e-05,8.15363]
[1779978057706,48.3,73164.74,0.81,-0.08943,7e-05,8.15363]
[1779978058177,48.3,73173.34,0.81,-0.08885,7e-05,8.11567]
[1779978058395,48.3,73173.58,0.81,-0.08883,7e-05,8.11389]
[1779978062781,48.29,73194.15,0.81,-0.08745,7e-05,8.02225]
[1779978068460,48.29,73205.53,0.81,-0.08669,6e-05,7.97134]
[1779978071309,48.29,73209.2,0.81,-0.08644,6e-05,7.95492]
[1779978071832,48.29,73209.2,0.81,-0.08644,6e-05,7.95492]
[1779978071834,48.29,73203.07,0.81,-0.08684,6e-05,7.9813]
[1779978074717,48.28,73187.77,0.81,-0.08783,7e-05,8.04767]
[1779978075863,48.28,73187.77,0.81,-0.08783,7e-05,8.04767]
[1779978076811,48.28,73174.15,0.81,-0.08872,7e-05,8.10707]
[1779978078670,48.28,73177.18,0.81,-0.08852,7e-05,8.09367]
[1779978078806,48.28,73177.18,0.81,-0.08852,7e-05,8.09367]
[1779978078866,48.28,73179.69,0.81,-0.08836,7e-05,8.08252]
[1779978078879,48.28,73179.69,0.81,-0.08836,7e-05,8.08252]
[1779978078948,48.28,73179.69,0.81,-0.08836,7e-05,8.08252]
[1779978079539,48.28,73179.69,0.81,-0.08835,7e-05,8.08235]
[1779978083568,48.28,73191.04,0.81,-0.0876,7e-05,8.03238]
[1779978084646,48.28,73191.04,0.81,-0.0876,7e-05,8.03238]
[1779978084974,48.28,73184.28,0.81,-0.08804,7e-05,8.0618]
[1779978088603,48.28,73193.43,0.81,-0.08744,7e-05,8.02145]
[1779978089615,48.28,73203.79,0.81,-0.08676,6e-05,7.97631]
[1779978094645,48.28,73205.86,0.81,-0.08657,6e-05,7.96177]
[1779978099684,48.27,73206.81,0.81,-0.08649,6e-05,7.95633]
[1779978104720,48.27,73201.49,0.81,-0.08682,6e-05,7.9783]
[1779978107745,48.26,73188.92,0.81,-0.08763,7e-05,8.03217]
[1779978112761,48.26,73188.03,0.81,-0.08768,7e-05,8.03564]
[1779978112901,48.26,73173.43,0.81,-0.08863,7e-05,8.09907]
[1779978113023,48.26,73173.43,0.81,-0.08863,7e-05,8.09907]
[1779978113631,48.26,73173.43,0.81,-0.08863,7e-05,8.09907]
[1779978113795,48.26,73173.43,0.81,-0.08863,7e-05,8.09903]
[1779978116146,48.26,73170.46,0.81,-0.08882,7e-05,8.11165]
[1779978116285,48.26,73170.46,0.81,-0.08882,7e-05,8.11165]
[1779978116812,48.26,73168.36,0.81,-0.08896,7e-05,8.12066]
[1779978118193,48.26,73166.58,0.81,-0.08907,7e-05,8.12826]
[1779978118297,48.26,73166.58,0.81,-0.08907,7e-05,8.12826]
[1779978118820,48.26,73166.58,0.81,-0.08907,7e-05,8.12826]
[1779978118906,48.26,73158.35,0.81,-0.08962,7e-05,8.16416]
[1779978118978,48.26,73158.35,0.81,-0.08962,7e-05,8.16416]
[1779978119053,48.26,73158.35,0.81,-0.08962,7e-05,8.16416]
[1779978119152,48.26,73158.35,0.81,-0.08962,7e-05,8.16416]
[1779978119891,48.26,73143.05,0.81,-0.09063,7e-05,8.23126]
[1779978120437,48.26,73143.05,0.81,-0.09063,7e-05,8.23126]
[1779978120467,48.26,73143.05,0.81,-0.09063,7e-05,8.23126]
[1779978120546,48.26,73143.05,0.81,-0.09063,7e-05,8.23126]
[1779978120883,48.26,73136.45,0.81,-0.09107,7e-05,8.26011]
[1779978121001,48.26,73136.45,0.81,-0.09107,7e-05,8.26011]
[1779978121075,48.26,73136.45,0.81,-0.09107,7e-05,8.26011]
[1779978121895,48.26,73136.45,0.81,-0.09107,7e-05,8.25974]
[1779978123235,48.25,73131.31,0.81,-0.09141,7e-05,8.28205]
[1779978123876,48.25,73121.36,0.81,-0.09208,7e-05,8.32564]
[1779978126823,48.25,73119.47,0.81,-0.09219,7e-05,8.33302]
[1779978126924,48.25,73118.81,0.81,-0.09223,7e-05,8.33542]
[1779978127913,48.25,73109.56,0.81,-0.09285,7e-05,8.37596]
[1779978129437,48.24,73109.56,0.81,-0.09284,7e-05,8.37565]
[1779978130814,48.24,73105.63,0.81,-0.09311,7e-05,8.39279]
[1779978131000,48.24,73103.8,0.81,-0.09323,7e-05,8.40057]
[1779978131031,48.24,73103.8,0.81,-0.09323,7e-05,8.40057]
[1779978131134,48.24,73103.8,0.81,-0.09323,7e-05,8.40057]
[1779978131142,48.24,73103.8,0.81,-0.09323,7e-05,8.40057]
[1779978131218,48.24,73103.8,0.81,-0.09323,7e-05,8.40057]
[1779978131263,48.24,73103.8,0.81,-0.09323,7e-05,8.40057]
[1779978131817,48.24,73103.8,0.81,-0.09323,7e-05,8.40057]
[1779978131858,48.24,73103.8,0.81,-0.09323,7e-05,8.40057]
[1779978131923,48.24,73110.02,0.81,-0.0928,7e-05,8.37254]
[1779978134613,48.24,73106.78,0.81,-0.09301,7e-05,8.38616]
[1779978134784,48.24,73107.49,0.81,-0.09295,7e-05,8.38265]
[1779978136439,48.24,73107.61,0.81,-0.09294,7e-05,8.38212]
[1779978136653,48.24,73107.61,0.81,-0.09294,7e-05,8.38212]
[1779978136688,48.24,73107.61,0.81,-0.09294,7e-05,8.38212]
[1779978136743,48.23,73111.05,0.81,-0.0927,7e-05,8.36612]
[1779978137446,48.23,73111.05,0.81,-0.0927,7e-05,8.36612]
[1779978137522,48.23,73111.05,0.81,-0.0927,7e-05,8.36612]
[1779978137534,48.23,73121.61,0.81,-0.09197,7e-05,8.31868]
[1779978139589,48.23,73124.72,0.81,-0.09175,7e-05,8.30438]
[1779978140516,48.23,73119.83,0.81,-0.09208,7e-05,8.32557]
[1779978140587,48.23,73119.83,0.81,-0.09208,7e-05,8.32557]
[1779978140659,48.23,73099.76,0.81,-0.09344,7e-05,8.41424]
[1779978145543,48.22,73111.22,0.81,-0.09261,7e-05,8.36001]
[1779978150518,48.21,73091.96,0.81,-0.0939,7e-05,8.44368]
[1779978150966,48.21,73091.96,0.81,-0.0939,7e-05,8.44368]
[1779978151061,48.21,73079.16,0.81,-0.09473,7e-05,8.49576]
[1779978154036,48.2,73081.23,0.81,-0.09457,7e-05,8.48507]
[1779978158851,48.19,73071.82,0.81,-0.09516,7e-05,8.52291]
[1779978163944,48.18,73073.49,0.81,-0.09501,7e-05,8.51383]
[1779978163892,48.18,73059.0,0.81,-0.09601,7e-05,8.57777]
[1779978168441,48.17,73059.8,0.81,-0.09593,7e-05,8.57277]
[1779978168583,48.17,73059.8,0.81,-0.09593,7e-05,8.57277]
[1779978168727,48.17,73053.63,0.81,-0.09636,7e-05,8.60017]
[1779978169201,48.17,73042.24,0.81,-0.09717,7e-05,8.65149]
[1779978170308,48.17,73042.24,0.81,-0.09717,7e-05,8.65149]
[1779978170428,48.17,73039.5,0.81,-0.09736,7e-05,8.66347]
[1779978173655,48.17,73067.57,0.81,-0.09535,7e-05,8.53532]
[1779978179269,48.16,73059.47,0.81,-0.09588,7e-05,8.56895]
[1779978180826,48.16,73059.47,0.81,-0.09588,7e-05,8.56895]
[1779978180927,48.15,73058.98,0.81,-0.09589,7e-05,8.56993]
[1779978184755,48.14,73044.39,0.81,-0.09689,7e-05,8.63346]
[1779978186093,48.14,73044.39,0.81,-0.09689,7e-05,8.63346]
[1779978186192,48.14,73044.39,0.81,-0.09689,7e-05,8.63346]
[1779978186716,48.14,73044.39,0.81,-0.09689,7e-05,8.63346]
[1779978186817,48.14,73036.3,0.81,-0.09745,7e-05,8.6691]
[1779978192172,48.14,73033.47,0.81,-0.09762,7e-05,8.67991]
[1779978192615,48.13,73042.99,0.81,-0.09693,7e-05,8.63593]
[1779978197401,48.13,73058.89,0.81,-0.09578,7e-05,8.56233]
[1779978200761,48.12,73070.43,0.81,-0.09496,7e-05,8.50961]
[1779978206463,48.12,73073.24,0.81,-0.09474,7e-05,8.49557]
[1779978208477,48.12,73062.85,0.81,-0.09546,7e-05,8.54176]
[1779978209546,48.12,73062.85,0.81,-0.09546,7e-05,8.54176]
[1779978209986,48.11,73043.19,0.81,-0.09684,7e-05,8.63]
[1779978210320,48.11,73043.19,0.81,-0.09684,7e-05,8.63]
[1779978210789,48.11,73043.19,0.81,-0.09684,7e-05,8.63]
[1779978210918,48.11,73043.19,0.81,-0.09684,7e-05,8.63]
[1779978211031,48.11,73037.79,0.81,-0.09717,7e-05,8.64942]
[1779978211223,48.11,73037.79,0.81,-0.09717,7e-05,8.64942]
[1779978211800,48.11,73016.82,0.81,-0.09867,7e-05,8.74435]
[1779978212951,48.11,73005.34,0.81,-0.09948,7e-05,8.79562]
[1779978214098,48.11,73005.24,0.81,-0.09949,7e-05,8.79607]
[1779978215002,48.11,72991.9,0.81,-0.10044,7e-05,8.85604]
[1779978217799,48.11,72987.48,0.81,-0.10075,7e-05,8.87546]
[1779978217860,48.11,72985.28,0.81,-0.10091,7e-05,8.8855]
[1779978218435,48.11,72985.28,0.81,-0.10091,7e-05,8.8855]
[1779978218462,48.11,72985.28,0.81,-0.10091,7e-05,8.8855]
[1779978218568,48.11,72985.28,0.81,-0.10091,7e-05,8.8855]
[1779978218578,48.11,72985.28,0.81,-0.10091,7e-05,8.8855]
[1779978218628,48.11,72985.28,0.81,-0.10091,7e-05,8.8855]
[1779978218665,48.1,72975.64,0.81,-0.10161,7e-05,8.92927]
[1779978220053,48.1,72963.78,0.81,-0.10248,7e-05,8.98328]
[1779978221881,48.1,72963.78,0.81,-0.10248,7e-05,8.98328]
[1779978222027,48.1,72954.78,0.81,-0.10314,7e-05,9.02377]
[1779978225972,48.09,72939.35,0.81,-0.10426,7e-05,9.09304]
[1779978230972,48.09,72939.38,0.81,-0.10423,7e-05,9.09131]
[1779978233001,48.09,72954.7,0.81,-0.10307,7e-05,9.01961]
[1779978235938,48.08,72942.77,0.81,-0.10394,7e-05,9.07315]
[1779978236527,48.08,72942.77,0.81,-0.10394,7e-05,9.07315]
[1779978237080,48.08,72926.61,0.81,-0.10514,8e-05,9.147]
[1779978237899,48.08,72926.61,0.81,-0.10514,8e-05,9.147]
[1779978238053,48.08,72902.45,0.81,-0.10697,8e-05,9.25879]
[1779978238724,48.08,72902.45,0.81,-0.10697,8e-05,9.25879]
[1779978238760,48.08,72890.4,0.81,-0.10789,8e-05,9.31473]
[1779978239899,48.08,72890.4,0.81,-0.10789,8e-05,9.31473]
[1779978240091,48.07,72879.76,0.81,-0.1087,8e-05,9.36315]
[1779978240990,48.07,72879.76,0.81,-0.1087,8e-05,9.36315]
[1779978241058,48.07,72879.76,0.81,-0.1087,8e-05,9.36315]
[1779978241112,48.07,72878.25,0.81,-0.10881,8e-05,9.37018]
[1779978242833,48.07,72916.43,0.81,-0.10588,8e-05,9.19229]
[1779978246930,48.07,72917.99,0.81,-0.10574,8e-05,9.18353]
[1779978247000,48.07,72917.99,0.81,-0.10574,8e-05,9.18353]
[1779978247044,48.06,72919.3,0.81,-0.10562,8e-05,9.17646]
[1779978251020,48.06,72938.99,0.81,-0.10411,7e-05,9.08364]
[1779978256061,48.05,72933.74,0.81,-0.10448,8e-05,9.10644]
[1779978256736,48.05,72936.8,0.81,-0.10425,7e-05,9.09199]
[1779978257030,48.05,72935.7,0.81,-0.10432,7e-05,9.09668]
[1779978258864,48.05,72928.2,0.81,-0.10488,8e-05,9.13092]
[1779978258945,48.05,72931.31,0.81,-0.10464,8e-05,9.11619]
[1779978260156,48.05,72931.31,0.81,-0.10464,8e-05,9.11576]
[1779978260250,48.05,72931.31,0.81,-0.10464,8e-05,9.11576]
[1779978260930,48.04,72933.25,0.81,-0.10448,8e-05,9.10641]
[1779978261344,48.04,72933.25,0.81,-0.10448,8e-05,9.10641]
[1779978261936,48.04,72927.04,0.81,-0.10494,8e-05,9.13469]
[1779978266967,48.04,72933.16,0.81,-0.10445,8e-05,9.10437]
[1779978269990,48.03,72942.04,0.81,-0.10377,7e-05,9.06229]
[1779978272923,48.03,72939.61,0.81,-0.1039,7e-05,9.06823]
[1779978273017,48.03,72939.13,0.81,-0.10393,7e-05,9.0701]
[1779978274026,48.03,72922.2,0.81,-0.10519,8e-05,9.1479]
[1779978275122,48.02,72912.72,0.81,-0.10589,8e-05,9.19083]
[1779978278014,48.02,72914.87,0.81,-0.10572,8e-05,9.18036]
[1779978278069,48.02,72919.56,0.81,-0.10536,8e-05,9.15816]
[1779978280099,48.02,72933.49,0.81,-0.1043,7e-05,9.09284]
[1779978285107,48.01,72925.89,0.81,-0.10484,8e-05,9.12598]
[1779978290139,48.0,72925.27,0.81,-0.10485,8e-05,9.12672]
[1779978295178,48.0,72925.42,0.81,-0.10481,8e-05,9.12403]
[1779978299799,47.99,72926.6,0.81,-0.10469,8e-05,9.11699]
[1779978300077,47.99,72933.0,0.81,-0.10421,7e-05,9.08704]
[1779978301780,47.99,72929.88,0.81,-0.10444,8e-05,9.10144]
[1779978301860,47.99,72914.33,0.81,-0.1056,8e-05,9.17266]
[1779978304304,47.98,72934.25,0.81,-0.10408,7e-05,9.07928]
[1779978309393,47.98,72935.14,0.81,-0.10399,7e-05,9.07382]
[1779978313002,47.97,72934.25,0.81,-0.10404,7e-05,9.07701]
[1779978313018,47.97,72925.28,0.81,-0.10471,8e-05,9.11813]
[1779978316135,47.97,72910.58,0.81,-0.1058,8e-05,9.18461]
[1779978319023,47.97,72916.55,0.81,-0.10534,8e-05,9.15646]
[1779978319107,47.97,72916.55,0.81,-0.10534,8e-05,9.15646]
[1779978319188,47.97,72911.85,0.81,-0.10569,8e-05,9.17776]
[1779978319389,47.97,72911.85,0.81,-0.10569,8e-05,9.17776]
[1779978319392,47.97,72911.85,0.81,-0.10569,8e-05,9.17776]
[1779978320159,47.96,72902.0,0.81,-0.10642,8e-05,9.22251]
[1779978321248,47.96,72895.33,0.81,-0.10693,8e-05,9.25349]
[1779978321373,47.96,72895.33,0.81,-0.10692,8e-05,9.25294]
[1779978323339,47.96,72892.29,0.81,-0.10715,8e-05,9.26672]
[1779978323433,47.96,72892.29,0.81,-0.10715,8e-05,9.26672]
[1779978323534,47.96,72890.24,0.81,-0.1073,8e-05,9.27589]
[1779978325131,47.96,72890.24,0.81,-0.1073,8e-05,9.27589]
[1779978325145,47.96,72893.34,0.81,-0.10706,8e-05,9.2611]
[1779978325746,47.96,72893.34,0.81,-0.10706,8e-05,9.2611]
[1779978325974,47.96,72893.34,0.81,-0.10706,8e-05,9.2611]
[1779978326065,47.96,72893.34,0.81,-0.10706,8e-05,9.2611]
[1779978326140,47.95,72906.13,0.81,-0.10607,8e-05,9.20107]
[1779978327138,47.95,72920.65,0.81,-0.10496,8e-05,9.13319]
[1779978327537,47.95,72920.65,0.81,-0.10496,8e-05,9.13319]
[1779978327596,47.95,72920.65,0.81,-0.10496,8e-05,9.13319]
[1779978327605,47.95,72920.38,0.81,-0.10497,8e-05,9.13393]
[1779978329289,47.95,72920.38,0.81,-0.10497,8e-05,9.13352]
[1779978329617,47.95,72920.24,0.81,-0.10497,8e-05,9.13375]
[1779978334001,47.94,72930.91,0.81,-0.1041,8e-05,9.07813]
[1779978335101,47.94,72930.91,0.81,-0.1041,8e-05,9.07813]
[1779978335113,47.94,72939.62,0.81,-0.10344,7e-05,9.03755]
[1779978335573,47.94,72939.62,0.81,-0.10344,7e-05,9.03755]
[1779978336173,47.94,72939.62,0.81,-0.10344,7e-05,9.03755]
[1779978336217,47.94,72953.71,0.81,-0.10239,7e-05,8.97233]
[1779978337802,47.94,72953.98,0.81,-0.10236,7e-05,8.97081]
[1779978339304,47.94,72959.98,0.81,-0.10191,7e-05,8.94246]
[1779978339326,47.94,72959.98,0.81,-0.10191,7e-05,8.94246]
[1779978339332,47.94,72959.98,0.81,-0.10191,7e-05,8.94246]
[1779978339378,47.94,72959.98,0.81,-0.10191,7e-05,8.94246]
[1779978339504,47.93,72959.78,0.81,-0.10192,7e-05,8.94302]
[1779978340872,47.93,72959.78,0.81,-0.10192,7e-05,8.94302]
[1779978340937,47.93,72959.78,0.81,-0.10192,7e-05,8.94302]
[1779978341141,47.93,72955.12,0.81,-0.10225,7e-05,8.96371]
[1779978346218,47.93,72960.15,0.81,-0.10185,7e-05,8.9391]
[1779978351223,47.92,72962.9,0.81,-0.10163,7e-05,8.92505]
[1779978354414,47.92,72967.0,0.81,-0.10131,7e-05,8.90487]
[1779978354456,47.92,72967.0,0.81,-0.10131,7e-05,8.90487]
[1779978354510,47.92,72967.0,0.81,-0.10131,7e-05,8.90487]
[1779978354612,47.92,72967.0,0.81,-0.1013,7e-05,8.90455]
[1779978356124,47.92,72967.0,0.81,-0.1013,7e-05,8.90455]
[1779978356218,47.92,72967.0,0.81,-0.1013,7e-05,8.90455]
[1779978356139,47.91,72978.88,0.81,-0.10042,7e-05,8.84953]
[1779978356623,47.91,72978.88,0.81,-0.10041,7e-05,8.84901]
[1779978357716,47.91,72978.88,0.81,-0.10041,7e-05,8.84901]
[1779978357806,47.91,72978.88,0.81,-0.10041,7e-05,8.84901]
[1779978357902,47.91,72988.47,0.81,-0.09971,7e-05,8.80466]
[1779978358992,47.91,72988.47,0.81,-0.09971,7e-05,8.80466]
[1779978359130,47.91,72988.47,0.81,-0.09971,7e-05,8.80466]
[1779978359177,47.91,72991.63,0.81,-0.09947,7e-05,8.7898]
[1779978360230,47.91,72991.63,0.81,-0.09947,7e-05,8.7898]
[1779978360353,47.91,72994.56,0.81,-0.09925,7e-05,8.776]
[1779978360765,47.91,72979.46,0.81,-0.10034,7e-05,8.84425]
[1779978366748,47.9,72977.85,0.81,-0.10042,7e-05,8.8497]
[1779978366949,47.9,72977.85,0.81,-0.10042,7e-05,8.8497]
[1779978367211,47.9,72977.85,0.81,-0.10042,7e-05,8.8497]
[1779978366956,47.9,72979.85,0.81,-0.10027,7e-05,8.84006]
[1779978367843,47.9,72979.85,0.81,-0.10027,7e-05,8.84006]
[1779978367998,47.9,72980.26,0.81,-0.10023,7e-05,8.83772]
[1779978371063,47.89,72966.06,0.81,-0.10126,7e-05,8.90191]
[1779978374983,47.89,72971.37,0.81,-0.10085,7e-05,8.87596]
[1779978375133,47.89,72971.37,0.81,-0.10085,7e-05,8.87596]
[1779978375197,47.89,72970.86,0.81,-0.10088,7e-05,8.87779]
[1779978377064,47.88,72970.88,0.81,-0.10087,7e-05,8.8772]
[1779978377247,47.88,72971.0,0.81,-0.10085,7e-05,8.87614]
[1779978377557,47.88,72971.0,0.81,-0.10085,7e-05,8.87614]
[1779978377570,47.88,72971.0,0.81,-0.10085,7e-05,8.87614]
[1779978380624,47.88,72975.7,0.81,-0.10048,7e-05,8.8531]
[1779978381195,47.88,72975.7,0.81,-0.10048,7e-05,8.8531]
[1779978380861,47.88,72975.83,0.81,-0.10046,7e-05,8.85203]
[1779978381869,47.87,72980.27,0.81,-0.10013,7e-05,8.83123]
[1779978387200,47.87,72972.52,0.81,-0.10067,7e-05,8.86501]
[1779978390931,47.86,72984.87,0.81,-0.09974,7e-05,8.80623]
[1779978392948,47.86,72993.97,0.81,-0.09902,7e-05,8.75932]
[1779978397980,47.85,73001.59,0.81,-0.09845,7e-05,8.72312]
[1779978400998,47.85,73004.49,0.81,-0.09823,7e-05,8.70939]
[1779978401820,47.85,73003.04,0.81,-0.09833,7e-05,8.71576]
[1779978402217,47.85,73002.92,0.81,-0.09834,7e-05,8.71606]
[1779978404440,47.85,73003.91,0.81,-0.09825,7e-05,8.71057]
[1779978404593,47.85,73003.91,0.81,-0.09825,7e-05,8.71057]
[1779978405041,47.85,73003.99,0.81,-0.09824,7e-05,8.70972]
[1779978406232,47.84,72990.09,0.81,-0.09923,7e-05,8.77268]
[1779978407244,47.84,72980.81,0.81,-0.0999,7e-05,8.81482]
[1779978412955,47.84,72978.85,0.81,-0.10002,7e-05,8.82183]
[1779978415102,47.83,72960.66,0.81,-0.10133,7e-05,8.9039]
[1779978420154,47.82,72958.52,0.81,-0.10145,7e-05,8.91104]
[1779978420715,47.82,72958.52,0.81,-0.10145,7e-05,8.91104]
[1779978421176,47.82,72958.52,0.81,-0.10145,7e-05,8.91104]
[1779978421217,47.82,72958.52,0.81,-0.10145,7e-05,8.91104]
[1779978421301,47.82,72940.27,0.81,-0.10279,7e-05,8.9946]
[1779978422234,47.82,72930.84,0.81,-0.10349,7e-05,9.03758]
[1779978423373,47.82,72930.84,0.81,-0.10348,7e-05,9.03692]
[1779978423485,47.82,72930.84,0.81,-0.10348,7e-05,9.03692]
[1779978423589,47.82,72930.84,0.81,-0.10348,7e-05,9.03692]
[1779978424194,47.8,72916.4,0.81,-0.10449,8e-05,9.09923]
[1779978424768,47.8,72916.4,0.81,-0.10449,8e-05,9.09923]
[1779978424875,47.8,72916.4,0.81,-0.10449,8e-05,9.09923]
[1779978425246,47.78,72918.17,0.81,-0.10427,8e-05,9.08559]
[1779978426684,47.76,72921.03,0.81,-0.10397,8e-05,9.06675]
[1779978427238,47.74,72920.3,0.81,-0.10394,8e-05,9.065]
[1779978428724,47.73,72921.44,0.81,-0.10378,8e-05,9.05486]
[1779978428747,47.73,72921.44,0.81,-0.10378,8e-05,9.05486]
[1779978429238,47.71,72921.44,0.81,-0.1037,8e-05,9.05005]
[1779978430772,47.7,72922.11,0.81,-0.10358,8e-05,9.04227]
[1779978431268,47.68,72922.49,0.81,-0.10348,8e-05,9.03598]
[1779978432838,47.67,72922.91,0.81,-0.10338,8e-05,9.02958]
[1779978432857,47.67,72922.91,0.81,-0.10338,8e-05,9.02958]
[1779978433273,47.66,72922.91,0.81,-0.10337,8e-05,9.02914]
[1779978433585,47.66,72922.91,0.81,-0.10337,8e-05,9.02914]
[1779978434282,47.66,72932.59,0.81,-0.10263,7e-05,8.98343]
[1779978434906,47.66,72932.59,0.81,-0.10263,7e-05,8.98343]
[1779978434924,47.66,72932.59,0.81,-0.10263,7e-05,8.98343]
[1779978434931,47.66,72932.59,0.81,-0.10263,7e-05,8.98343]
[1779978435281,47.66,72932.41,0.81,-0.10263,7e-05,8.98364]
[1779978440315,47.65,72926.0,0.81,-0.10308,7e-05,9.01132]
[1779978442329,47.65,72939.16,0.81,-0.10207,7e-05,8.94875]
[1779978447365,47.64,72946.12,0.81,-0.10151,7e-05,8.91374]
[1779978452407,47.63,72946.2,0.81,-0.10143,7e-05,8.90666]
[1779978456307,47.62,72935.29,0.81,-0.1022,7e-05,8.95444]
[1779978461103,47.61,72935.63,0.81,-0.10214,7e-05,8.95059]
[1779978461204,47.61,72901.49,0.81,-0.1047,8e-05,9.10857]
[1779978461496,47.61,72901.49,0.81,-0.1047,8e-05,9.10857]
[1779978461727,47.61,72883.9,0.81,-0.10604,8e-05,9.19065]
[1779978463032,47.61,72883.9,0.81,-0.10604,8e-05,9.19065]
[1779978463054,47.61,72883.9,0.81,-0.10604,8e-05,9.19065]
[1779978463240,47.61,72883.9,0.81,-0.10604,8e-05,9.19065]
[1779978463341,47.61,72885.42,0.81,-0.10591,8e-05,9.18259]
[1779978463748,47.61,72885.42,0.81,-0.10591,8e-05,9.18259]
[1779978464294,47.61,72885.42,0.81,-0.10591,8e-05,9.18259]
[1779978464365,47.61,72885.42,0.81,-0.10591,8e-05,9.18259]
[1779978464406,47.61,72892.61,0.81,-0.10535,8e-05,9.14859]
[1779978464445,47.61,72892.61,0.81,-0.10535,8e-05,9.14859]
[1779978464743,47.61,72892.61,0.81,-0.10535,8e-05,9.14859]
[1779978464750,47.61,72892.61,0.81,-0.10535,8e-05,9.14859]
[1779978465286,47.61,72897.7,0.81,-0.10496,8e-05,9.12448]
[1779978469159,47.6,72910.98,0.81,-0.10392,8e-05,9.06095]
[1779978472357,47.59,72919.03,0.81,-0.10329,8e-05,9.02206]
[1779978472478,47.59,72919.03,0.81,-0.10329,8e-05,9.02206]
[1779978472610,47.59,72919.03,0.81,-0.10329,8e-05,9.02206]
[1779978472702,47.59,72919.03,0.81,-0.10329,8e-05,9.02206]
[1779978472756,47.59,72919.03,0.81,-0.10329,8e-05,9.02206]
[1779978472852,47.59,72927.83,0.81,-0.10262,7e-05,8.98041]
[1779978476294,47.59,72927.95,0.81,-0.1026,7e-05,8.97923]
[1779978476432,47.59,72927.28,0.81,-0.10263,7e-05,8.98108]
[1779978478301,47.59,72927.28,0.81,-0.10263,7e-05,8.98108]
[1779978478328,47.58,72928.27,0.81,-0.10254,7e-05,8.97526]
[1779978478449,47.58,72928.27,0.81,-0.10254,7e-05,8.97526]
[1779978480354,47.58,72928.27,0.81,-0.10254,7e-05,8.97526]
[1779978481221,47.58,72928.03,0.81,-0.10255,7e-05,8.97576]
[1779978481245,47.58,72928.03,0.81,-0.10255,7e-05,8.97576]
[1779978481287,47.58,72929.3,0.81,-0.10244,7e-05,8.96917]
[1779978481736,47.58,72929.3,0.81,-0.10244,7e-05,8.96917]
[1779978481782,47.58,72929.3,0.81,-0.10244,7e-05,8.96917]
[1779978482148,47.58,72929.3,0.81,-0.10244,7e-05,8.96917]
[1779978482346,47.58,72929.3,0.81,-0.10244,7e-05,8.96917]
[1779978482378,47.58,72915.81,0.81,-0.10345,8e-05,9.03145]
[1779978483661,47.57,72903.3,0.81,-0.10439,8e-05,9.08923]
[1779978488626,47.57,72906.5,0.81,-0.10411,8e-05,9.07229]
[1779978488739,47.57,72906.5,0.81,-0.10411,8e-05,9.07229]
[1779978489306,47.56,72907.46,0.81,-0.10402,8e-05,9.06681]
[1779978489451,47.56,72907.46,0.81,-0.10402,8e-05,9.06681]
[1779978489731,47.56,72907.46,0.81,-0.10402,8e-05,9.06681]
[1779978490147,47.56,72907.46,0.81,-0.10402,8e-05,9.06681]
[1779978490161,47.56,72895.27,0.81,-0.10494,8e-05,9.12314]
[1779978491689,47.56,72884.76,0.81,-0.10573,8e-05,9.17165]
[1779978494952,47.55,72884.23,0.81,-0.10574,8e-05,9.17217]
[1779978494974,47.55,72884.23,0.81,-0.10574,8e-05,9.17217]
[1779978496864,47.55,72876.01,0.81,-0.10636,8e-05,9.20999]
[1779978496887,47.55,72876.01,0.81,-0.10636,8e-05,9.20999]
[1779978496970,47.55,72876.01,0.81,-0.10636,8e-05,9.20999]
[1779978497071,47.52,72868.34,0.81,-0.10683,8e-05,9.23792]
[1779978498935,47.52,72868.56,0.81,-0.10681,8e-05,9.23689]
[1779978499027,47.5,72871.98,0.81,-0.10642,8e-05,9.21294]
[1779978503099,47.49,72869.97,0.81,-0.10654,8e-05,9.2203]
[1779978503122,47.49,72869.97,0.81,-0.10654,8e-05,9.2203]
[1779978503247,47.49,72863.76,0.81,-0.10701,8e-05,9.24876]
[1779978504264,47.49,72863.76,0.81,-0.10701,8e-05,9.24876]
[1779978504339,47.46,72826.4,0.81,-0.10981,8e-05,9.41761]
[1779978504801,47.46,72826.4,0.81,-0.10981,8e-05,9.41761]
[1779978505099,47.46,72806.55,0.81,-0.11137,8e-05,9.51087]
[1779978507304,47.46,72807.57,0.81,-0.11129,8e-05,9.50604]
[1779978507356,47.46,72813.54,0.81,-0.1108,8e-05,9.47672]
[1779978508392,47.46,72799.7,0.81,-0.1119,8e-05,9.54201]
[1779978513854,47.45,72789.38,0.81,-0.11264,8e-05,9.58399]
[1779978518888,47.44,72795.14,0.81,-0.11214,8e-05,9.55417]
[1779978519895,47.44,72782.63,0.81,-0.11314,8e-05,9.6132]
[1779978521327,47.43,72804.72,0.81,-0.11135,8e-05,9.50711]
[1779978523707,47.43,72809.53,0.81,-0.11096,8e-05,9.48388]
[1779978524287,47.43,72809.53,0.81,-0.11096,8e-05,9.48388]
[1779978524335,47.43,72809.53,0.81,-0.11096,8e-05,9.48388]
[1779978524385,47.43,72802.59,0.81,-0.1115,8e-05,9.51609]
[1779978525721,47.43,72795.61,0.81,-0.11205,8e-05,9.54882]
[1779978526382,47.43,72801.64,0.81,-0.11156,8e-05,9.51971]
[1779978527801,47.42,72801.29,0.81,-0.11158,8e-05,9.52073]
[1779978527814,47.42,72801.29,0.81,-0.11158,8e-05,9.52073]
[1779978527836,47.42,72801.29,0.81,-0.11158,8e-05,9.52073]
[1779978528185,47.42,72801.29,0.81,-0.11158,8e-05,9.52073]
[1779978528479,47.42,72801.26,0.81,-0.11157,8e-05,9.52044]
[1779978528583,47.42,72801.26,0.81,-0.11157,8e-05,9.52044]
[1779978528976,47.42,72801.18,0.81,-0.11158,8e-05,9.52082]
[1779978530973,47.42,72787.7,0.81,-0.11265,8e-05,9.58402]
[1779978531976,47.42,72787.7,0.81,-0.11265,8e-05,9.58402]
[1779978532109,47.42,72787.7,0.81,-0.11265,8e-05,9.58402]
[1779978532122,47.42,72783.03,0.81,-0.11301,8e-05,9.60519]
[1779978533936,47.42,72783.27,0.81,-0.11299,8e-05,9.60405]
[1779978534433,47.41,72787.04,0.81,-0.11266,8e-05,9.58503]
[1779978536983,47.41,72793.54,0.81,-0.11213,8e-05,9.5531]
[1779978537039,47.41,72793.54,0.81,-0.11213,8e-05,9.5531]
[1779978537218,47.41,72801.46,0.81,-0.11148,8e-05,9.51498]
[1779978538166,47.41,72801.46,0.81,-0.11148,8e-05,9.51498]
[1779978538223,47.41,72801.46,0.81,-0.11148,8e-05,9.51498]
[1779978538233,47.41,72797.75,0.81,-0.11177,8e-05,9.53218]
[1779978539680,47.41,72797.57,0.81,-0.11179,8e-05,9.53304]
[1779978543240,47.4,72842.18,0.81,-0.10821,8e-05,9.31911]
[1779978543815,47.4,72842.18,0.81,-0.10821,8e-05,9.31911]
[1779978543877,47.4,72842.18,0.81,-0.10821,8e-05,9.31911]
[1779978544089,47.4,72842.08,0.81,-0.10822,8e-05,9.31958]
[1779978544915,47.4,72842.08,0.81,-0.10822,8e-05,9.31958]
[1779978544960,47.4,72842.08,0.81,-0.10822,8e-05,9.31958]
[1779978545093,47.39,72848.0,0.81,-0.10775,8e-05,9.29106]
[1779978547105,47.39,72831.51,0.81,-0.10901,8e-05,9.36712]
[1779978550386,47.39,72829.46,0.81,-0.10916,8e-05,9.37595]
[1779978550397,47.38,72831.56,0.81,-0.10898,8e-05,9.36534]
[1779978550537,47.38,72831.56,0.81,-0.10898,8e-05,9.36534]
[1779978552823,47.38,72836.49,0.81,-0.10858,8e-05,9.34075]
[1779978553453,47.38,72842.78,0.81,-0.10807,8e-05,9.31046]
[1779978554376,47.37,72852.19,0.81,-0.10733,8e-05,9.26551]
[1779978556075,47.37,72854.38,0.81,-0.10715,8e-05,9.25468]
[1779978556249,47.37,72854.38,0.81,-0.10715,8e-05,9.25468]
[1779978556271,47.37,72854.38,0.81,-0.10715,8e-05,9.25468]
[1779978556285,47.37,72854.38,0.81,-0.10715,8e-05,9.25468]
[1779978556305,47.37,72854.38,0.81,-0.10715,8e-05,9.25468]
[1779978556406,47.37,72858.1,0.81,-0.10686,8e-05,9.23667]
[1779978556715,47.37,72858.1,0.81,-0.10686,8e-05,9.23667]
[1779978557442,47.37,72868.33,0.81,-0.10606,8e-05,9.1881]
[1779978557849,47.37,72868.33,0.81,-0.10606,8e-05,9.1881]
[1779978558419,47.37,72874.74,0.81,-0.10556,8e-05,9.1576]
[1779978559628,47.37,72877.61,0.81,-0.10533,8e-05,9.14356]
[1779978559640,47.37,72877.61,0.81,-0.10533,8e-05,9.14356]
[1779978559677,47.37,72877.61,0.81,-0.10533,8e-05,9.14356]
[1779978559789,47.37,72877.61,0.81,-0.10533,8e-05,9.14356]
[1779978560197,47.36,72877.61,0.81,-0.10532,8e-05,9.143]
[1779978560765,47.36,72877.61,0.81,-0.10532,8e-05,9.143]
[1779978560845,47.36,72877.61,0.81,-0.10532,8e-05,9.143]
[1779978560967,47.36,72877.61,0.81,-0.10532,8e-05,9.143]
[1779978562957,47.36,72879.61,0.81,-0.10515,8e-05,9.13254]
[1779978563466,47.36,72883.93,0.81,-0.10481,8e-05,9.11177]
[1779978565024,47.36,72885.55,0.81,-0.10468,8e-05,9.10367]
[1779978570268,47.35,72885.69,0.81,-0.10462,8e-05,9.09999]
[1779978570762,47.35,72885.69,0.81,-0.10462,8e-05,9.09999]
[1779978571431,47.35,72873.68,0.81,-0.10549,8e-05,9.15114]
[1779978575390,47.34,72867.46,0.81,-0.10595,8e-05,9.17917]
[1779978575436,47.34,72864.94,0.81,-0.10613,8e-05,9.19064]
[1779978575537,47.34,72864.94,0.81,-0.10613,8e-05,9.19064]
[1779978576755,47.34,72864.94,0.81,-0.10613,8e-05,9.19024]
[1779978576824,47.34,72864.94,0.81,-0.10613,8e-05,9.19024]
[1779978577381,47.34,72864.94,0.81,-0.10613,8e-05,9.19024]
[1779978577461,47.34,72864.94,0.81,-0.10613,8e-05,9.19024]
[1779978577396,47.34,72849.15,0.81,-0.10734,8e-05,9.2641]
[1779978579408,47.34,72848.3,0.81,-0.1074,8e-05,9.26762]
[1779978579439,47.33,72852.99,0.81,-0.10703,8e-05,9.24501]
[1779978579889,47.33,72852.99,0.81,-0.10703,8e-05,9.24501]
[1779978580521,47.33,72848.31,0.81,-0.10739,8e-05,9.26661]
[1779978581490,47.33,72848.31,0.81,-0.10739,8e-05,9.26661]
[1779978582411,47.33,72848.69,0.81,-0.10734,8e-05,9.26384]
[1779978584402,47.33,72858.56,0.81,-0.10656,8e-05,9.21636]
[1779978584544,47.33,72858.56,0.81,-0.10656,8e-05,9.21636]
[1779978585500,47.32,72866.57,0.81,-0.10593,8e-05,9.17802]
[1779978585589,47.32,72866.57,0.81,-0.10593,8e-05,9.17802]
[1779978591775,47.31,72864.63,0.81,-0.10602,8e-05,9.18368]
[1779978594442,47.3,72847.95,0.81,-0.10729,8e-05,9.26029]
[1779978599478,47.29,72853.88,0.81,-0.10677,8e-05,9.22896]
[1779978601018,47.29,72851.14,0.81,-0.10697,8e-05,9.24123]
[1779978601761,47.29,72850.69,0.81,-0.10701,8e-05,9.24335]
[1779978601862,47.29,72850.69,0.81,-0.10701,8e-05,9.24335]
[1779978601892,47.29,72850.69,0.81,-0.10701,8e-05,9.24335]
[1779978602538,47.29,72820.6,0.81,-0.10935,8e-05,9.38439]
[1779978602683,47.29,72820.6,0.81,-0.10935,8e-05,9.38439]
[1779978602700,47.29,72820.6,0.81,-0.10935,8e-05,9.38439]
[1779978602841,47.29,72820.6,0.81,-0.10935,8e-05,9.38439]
[1779978603526,47.29,72820.6,0.81,-0.10934,8e-05,9.384]
[1779978604404,47.29,72820.6,0.81,-0.10934,8e-05,9.384]
[1779978604457,47.29,72820.6,0.81,-0.10934,8e-05,9.384]
[1779978604558,47.28,72823.22,0.81,-0.10913,8e-05,9.37118]
[1779978604749,47.28,72823.22,0.81,-0.10913,8e-05,9.37118]
[1779978608295,47.28,72824.03,0.81,-0.10904,8e-05,9.36623]
[1779978608698,47.28,72818.85,0.81,-0.10945,8e-05,9.39038]
[1779978608722,47.28,72818.85,0.81,-0.10945,8e-05,9.39038]
[1779978608767,47.28,72818.85,0.81,-0.10945,8e-05,9.39038]
[1779978609161,47.28,72818.85,0.81,-0.10945,8e-05,9.39038]
[1779978609311,47.28,72818.85,0.81,-0.10945,8e-05,9.39038]
[1779978614581,47.27,72822.25,0.81,-0.10915,8e-05,9.37229]
[1779978614584,47.27,72822.25,0.81,-0.10915,8e-05,9.37229]
[1779978614602,47.27,72822.33,0.81,-0.10913,8e-05,9.37151]
[1779978614809,47.27,72822.33,0.81,-0.10913,8e-05,9.37151]
[1779978616955,47.27,72822.94,0.81,-0.10907,8e-05,9.36784]
[1779978617025,47.27,72822.94,0.81,-0.10907,8e-05,9.36784]
[1779978617631,47.27,72828.23,0.81,-0.10865,8e-05,9.34217]
[1779978617880,47.27,72828.23,0.81,-0.10865,8e-05,9.34217]
[1779978618634,47.26,72839.72,0.81,-0.10774,8e-05,9.28728]
[1779978618955,47.26,72839.72,0.81,-0.10774,8e-05,9.28728]
[1779978619460,47.26,72841.66,0.81,-0.10758,8e-05,9.27811]
[1779978620475,47.26,72841.66,0.81,-0.10758,8e-05,9.27811]
[1779978620664,47.26,72854.72,0.81,-0.10656,8e-05,9.21595]
[1779978620990,47.26,72854.72,0.81,-0.10656,8e-05,9.21595]
[1779978621657,47.26,72868.56,0.81,-0.10549,8e-05,9.15078]
[1779978623175,47.26,72863.85,0.81,-0.10583,8e-05,9.17164]
[1779978623671,47.26,72863.21,0.81,-0.10587,8e-05,9.17407]
[1779978628708,47.25,72864.43,0.81,-0.10573,8e-05,9.16544]
[1779978628970,47.25,72864.43,0.81,-0.10573,8e-05,9.16544]
[1779978629714,47.24,72865.17,0.81,-0.10567,8e-05,9.16138]
[1779978635320,47.24,72862.68,0.81,-0.10578,8e-05,9.16622]
[1779978635939,47.23,72862.81,0.81,-0.10575,8e-05,9.16448]
[1779978636484,47.23,72877.03,0.81,-0.10466,8e-05,9.0976]
[1779978637273,47.23,72877.03,0.81,-0.10466,8e-05,9.0976]
[1779978637686,47.23,72881.26,0.81,-0.10432,8e-05,9.0767]
[1779978639278,47.23,72883.49,0.81,-0.10414,8e-05,9.0658]
[1779978639285,47.23,72883.49,0.81,-0.10414,8e-05,9.0658]
[1779978639669,47.23,72883.49,0.81,-0.10414,8e-05,9.0658]
[1779978639686,47.23,72883.49,0.81,-0.10414,8e-05,9.0658]
[1779978639709,47.23,72885.98,0.81,-0.10394,8e-05,9.0537]
[1779978639791,47.23,72885.98,0.81,-0.10394,8e-05,9.0537]
[1779978640620,47.23,72885.98,0.81,-0.10394,8e-05,9.0537]
[1779978640638,47.23,72889.87,0.81,-0.10365,8e-05,9.03547]
[1779978640857,47.23,72901.92,0.81,-0.10273,8e-05,8.97866]
[1779978645486,47.22,72905.49,0.81,-0.10244,8e-05,8.96105]
[1779978645567,47.22,72905.49,0.81,-0.10244,8e-05,8.96105]
[1779978645740,47.22,72904.96,0.81,-0.10248,8e-05,8.96299]
[1779978647542,47.22,72904.96,0.81,-0.10248,8e-05,8.96299]
[1779978647643,47.22,72906.62,0.81,-0.10234,8e-05,8.95469]
[1779978649840,47.22,72909.32,0.81,-0.10213,8e-05,8.94157]
[1779978649842,47.22,72909.32,0.81,-0.10213,8e-05,8.94157]
[1779978649894,47.22,72909.32,0.81,-0.10213,8e-05,8.94157]
[1779978649916,47.22,72909.32,0.81,-0.10213,8e-05,8.94157]
[1779978649929,47.22,72909.32,0.81,-0.10213,8e-05,8.94157]
[1779978650035,47.22,72909.32,0.81,-0.10213,8e-05,8.94157]
[1779978650364,47.22,72916.01,0.81,-0.10163,7e-05,8.91035]
[1779978651863,47.22,72916.47,0.81,-0.10159,7e-05,8.90796]
[1779978651934,47.22,72916.47,0.81,-0.10159,7e-05,8.90796]
[1779978652648,47.21,72931.87,0.81,-0.10043,7e-05,8.83569]
[1779978653763,47.21,72931.87,0.81,-0.10043,7e-05,8.83569]
[1779978653888,47.21,72933.42,0.81,-0.10032,7e-05,8.82839]
[1779978659315,47.21,72936.13,0.81,-0.10011,7e-05,8.81547]
[1779978660198,47.21,72926.11,0.81,-0.10085,7e-05,8.86199]
[1779978665970,47.21,72921.53,0.81,-0.10118,7e-05,8.88235]
[1779978671007,47.21,72922.27,0.81,-0.10111,7e-05,8.87817]
[1779978676040,47.2,72918.63,0.81,-0.10137,7e-05,8.8944]
[1779978681094,47.2,72923.5,0.81,-0.101,7e-05,8.87087]
[1779978685426,47.2,72897.75,0.81,-0.10292,8e-05,8.99048]
[1779978686215,47.2,72897.75,0.81,-0.10292,8e-05,8.99048]
[1779978686221,47.2,72886.78,0.81,-0.10375,8e-05,9.04187]
[1779978688504,47.2,72886.78,0.81,-0.10374,8e-05,9.041]
[1779978688996,47.19,72886.12,0.81,-0.10379,8e-05,9.0437]
[1779978689252,47.19,72886.12,0.81,-0.10379,8e-05,9.0437]
[1779978689412,47.19,72883.52,0.81,-0.10398,8e-05,9.0555]
[1779978694282,47.19,72884.5,0.81,-0.10383,8e-05,9.0446]
[1779978694289,47.19,72884.5,0.81,-0.10383,8e-05,9.0446]
[1779978694430,47.19,72884.5,0.81,-0.10383,8e-05,9.0446]
[1779978694470,47.19,72883.24,0.81,-0.10392,8e-05,9.0501]
[1779978696302,47.19,72883.24,0.81,-0.10391,8e-05,9.04968]
[1779978696714,47.18,72882.3,0.81,-0.10398,8e-05,9.05367]
[1779978698456,47.18,72882.49,0.81,-0.10396,8e-05,9.05236]
[1779978698546,47.18,72882.49,0.81,-0.10396,8e-05,9.05236]
[1779978698568,47.18,72882.49,0.81,-0.10396,8e-05,9.05236]
[1779978698643,47.18,72882.49,0.81,-0.10396,8e-05,9.05236]
[1779978698656,47.18,72882.93,0.81,-0.10392,8e-05,9.04987]
[1779978701635,47.18,72880.01,0.81,-0.10413,8e-05,9.06273]
[1779978701830,47.18,72881.07,0.81,-0.10404,8e-05,9.05732]
[1779978702237,47.18,72870.46,0.81,-0.10485,8e-05,9.10677]
[1779978706671,47.17,72869.63,0.81,-0.1049,8e-05,9.10994]
[1779978706785,47.17,72869.63,0.81,-0.1049,8e-05,9.10994]
[1779978706708,47.17,72870.14,0.81,-0.10485,8e-05,9.10729]
[1779978707302,47.17,72870.14,0.81,-0.10485,8e-05,9.10729]
[1779978707705,47.17,72871.53,0.81,-0.10474,8e-05,9.10051]
[1779978708037,47.17,72871.53,0.81,-0.10474,8e-05,9.10051]
[1779978708076,47.17,72871.53,0.81,-0.10474,8e-05,9.10051]
[1779978708274,47.17,72871.53,0.81,-0.10474,8e-05,9.10027]
[1779978709279,47.17,72883.18,0.81,-0.10384,8e-05,9.04512]
[1779978712303,47.16,72869.14,0.81,-0.1049,8e-05,9.10975]
[1779978712893,47.16,72869.14,0.81,-0.1049,8e-05,9.10975]
[1779978712956,47.16,72869.14,0.81,-0.1049,8e-05,9.10975]
[1779978713307,47.16,72866.59,0.81,-0.10508,8e-05,9.12124]
[1779978714953,47.16,72865.91,0.81,-0.10513,8e-05,9.12393]
[1779978715784,47.16,72865.8,0.81,-0.10513,8e-05,9.12393]
[1779978716998,47.16,72866.34,0.81,-0.10508,8e-05,9.12087]
[1779978717011,47.16,72866.34,0.81,-0.10508,8e-05,9.12087]
[1779978721217,47.15,72863.5,0.81,-0.10526,8e-05,9.13219]
[1779978721421,47.15,72832.95,0.81,-0.10764,8e-05,9.2765]
[1779978723328,47.15,72832.96,0.81,-0.10763,8e-05,9.27618]
[1779978723481,47.15,72832.96,0.81,-0.10763,8e-05,9.27618]
[1779978723538,47.15,72839.74,0.81,-0.1071,8e-05,9.24382]
[1779978724414,47.15,72839.74,0.81,-0.1071,8e-05,9.24382]
[1779978724495,47.15,72839.74,0.81,-0.1071,8e-05,9.24382]
[1779978724822,47.15,72839.74,0.81,-0.1071,8e-05,9.24382]
[1779978724572,47.15,72850.94,0.81,-0.10622,8e-05,9.19064]
[1779978725401,47.15,72851.15,0.81,-0.1062,8e-05,9.18951]
[1779978727413,47.15,72840.56,0.81,-0.10702,8e-05,9.23919]
[1779978728261,47.15,72840.56,0.81,-0.10702,8e-05,9.23919]
[1779978728420,47.14,72838.12,0.81,-0.10721,8e-05,9.2505]
[1779978733466,47.14,72842.54,0.81,-0.10685,8e-05,9.22848]
[1779978734469,47.14,72832.05,0.81,-0.10766,8e-05,9.27786]
[1779978735807,47.14,72811.41,0.81,-0.10928,8e-05,9.37553]
[1779978739809,47.14,72813.51,0.81,-0.1091,8e-05,9.36452]
[1779978739837,47.13,72818.2,0.81,-0.10872,8e-05,9.34188]
[1779978744868,47.13,72815.34,0.81,-0.10892,8e-05,9.35369]
[1779978749886,47.12,72810.93,0.81,-0.10924,8e-05,9.37287]
[1779978753782,47.12,72821.62,0.81,-0.10833,8e-05,9.316]
[1779978754687,47.12,72821.62,0.81,-0.10833,8e-05,9.316]
[1779978754804,47.12,72824.64,0.81,-0.10809,8e-05,9.30138]
[1779978758753,47.11,72836.92,0.81,-0.10711,8e-05,9.24221]
[1779978760820,47.11,72827.84,0.81,-0.10781,8e-05,9.28486]
[1779978764347,47.11,72833.32,0.81,-0.10737,8e-05,9.25819]
[1779978764690,47.11,72833.3,0.81,-0.10737,8e-05,9.25808]
[1779978765887,47.11,72814.31,0.81,-0.10886,8e-05,9.34773]
[1779978770927,47.1,72821.04,0.81,-0.10828,8e-05,9.31281]
[1779978775954,47.09,72826.52,0.81,-0.10781,8e-05,9.28432]
[1779978779886,47.08,72817.64,0.81,-0.10848,8e-05,9.32464]
[1779978784916,47.08,72824.78,0.81,-0.10788,8e-05,9.28864]
[1779978786871,47.07,72806.75,0.81,-0.10928,8e-05,9.37294]
[1779978791872,47.06,72809.57,0.81,-0.10902,8e-05,9.35723]
[1779978794929,47.04,72833.92,0.81,-0.10698,8e-05,9.23422]
[1779978795509,47.04,72833.92,0.81,-0.10698,8e-05,9.23422]
[1779978795914,47.04,72852.93,0.81,-0.10551,8e-05,9.14421]
[1779978796238,47.04,72852.93,0.81,-0.10551,8e-05,9.14421]
[1779978796358,47.04,72852.93,0.81,-0.10551,8e-05,9.14421]
[1779978796390,47.04,72852.93,0.81,-0.10551,8e-05,9.14421]
[1779978796514,47.04,72852.93,0.81,-0.10551,8e-05,9.14421]
[1779978796920,47.03,72852.15,0.81,-0.10555,8e-05,9.14696]
[1779978797021,47.03,72852.15,0.81,-0.10555,8e-05,9.14696]
[1779978797074,47.03,72852.15,0.81,-0.10555,8e-05,9.14696]
[1779978797622,47.03,72852.15,0.81,-0.10555,8e-05,9.14696]
[1779978797681,47.03,72852.15,0.81,-0.10555,8e-05,9.14696]
[1779978797927,47.03,72844.84,0.81,-0.10611,8e-05,9.18101]
[1779978799144,47.03,72839.74,0.81,-0.1065,8e-05,9.20459]
[1779978799434,47.03,72839.74,0.81,-0.1065,8e-05,9.20459]
[1779978801956,47.03,72850.26,0.81,-0.10565,8e-05,9.15299]
[1779978803168,47.02,72856.36,0.81,-0.10517,8e-05,9.12363]
[1779978803181,47.02,72856.36,0.81,-0.10517,8e-05,9.12363]
[1779978803227,47.02,72856.36,0.81,-0.10517,8e-05,9.12363]
[1779978803969,47.02,72860.38,0.81,-0.10485,8e-05,9.10415]
[1779978805877,47.02,72859.12,0.81,-0.10494,8e-05,9.10964]
[1779978805989,47.02,72858.24,0.81,-0.105,8e-05,9.11333]
[1779978806046,47.02,72858.24,0.81,-0.105,8e-05,9.11333]
[1779978807890,47.02,72855.84,0.81,-0.10518,8e-05,9.1242]
[1779978808019,47.02,72856.17,0.81,-0.10515,8e-05,9.12215]
[1779978809973,47.01,72855.6,0.81,-0.10518,8e-05,9.12436]
[1779978813042,47.01,72866.5,0.81,-0.10428,8e-05,9.06729]
[1779978813274,47.01,72866.5,0.81,-0.10428,8e-05,9.06729]
[1779978813468,47.01,72866.5,0.81,-0.10428,8e-05,9.06729]
[1779978814171,47.01,72890.38,0.81,-0.10245,8e-05,8.95446]
[1779978814374,47.01,72890.38,0.81,-0.10245,8e-05,8.95446]
[1779978815059,47.01,72890.38,0.81,-0.10245,8e-05,8.95446]
[1779978815170,47.01,72897.8,0.81,-0.10189,8e-05,8.91966]
[1779978816651,47.01,72898.52,0.81,-0.10184,8e-05,8.91628]
[1779978816994,47.01,72898.52,0.81,-0.10184,8e-05,8.91628]
[1779978817115,47.01,72923.23,0.81,-0.09998,7e-05,8.80004]
[1779978822144,47.01,72923.48,0.81,-0.09995,7e-05,8.79861]
[1779978824165,47.01,72909.94,0.81,-0.10096,7e-05,8.86173]
[1779978828964,47.0,72907.01,0.81,-0.10117,8e-05,8.87492]
[1779978828985,47.0,72907.01,0.81,-0.10117,8e-05,8.87492]
[1779978828994,47.0,72907.01,0.81,-0.10117,8e-05,8.87492]
[1779978829077,47.0,72907.01,0.81,-0.10117,8e-05,8.87492]
[1779978829184,47.0,72907.01,0.81,-0.10117,8e-05,8.87492]
[1779978829203,47.0,72922.1,0.81,-0.10004,7e-05,8.80429]
[1779978832702,47.0,72912.56,0.81,-0.10075,7e-05,8.84866]
[1779978838915,47.0,72909.71,0.81,-0.10096,7e-05,8.86153]
[1779978838978,47.0,72909.71,0.81,-0.10096,7e-05,8.86153]
[1779978838987,47.0,72919.29,0.81,-0.10024,7e-05,8.81659]
[1779978840998,47.0,72919.26,0.81,-0.10024,7e-05,8.81673]
[1779978841191,47.0,72917.21,0.81,-0.10039,7e-05,8.82619]
[1779978843053,47.0,72915.57,0.81,-0.10052,7e-05,8.83379]
[1779978843065,47.0,72915.57,0.81,-0.10052,7e-05,8.83379]
[1779978843070,47.0,72915.57,0.81,-0.10052,7e-05,8.83379]
[1779978845631,47.0,72915.53,0.81,-0.10052,7e-05,8.83376]
[1779978846201,47.0,72898.32,0.81,-0.10181,8e-05,8.91421]
[1779978848193,47.0,72884.43,0.81,-0.10285,8e-05,8.97898]
[1779978851152,46.99,72873.68,0.81,-0.10366,8e-05,9.02861]
[1779978854127,46.99,72864.69,0.81,-0.10433,8e-05,9.06986]
[1779978858214,46.99,72854.62,0.81,-0.10509,8e-05,9.11621]
[1779978858379,46.99,72854.62,0.81,-0.10509,8e-05,9.11621]
[1779978859192,46.99,72852.73,0.81,-0.10523,8e-05,9.12492]
[1779978861657,46.98,72850.05,0.81,-0.10543,8e-05,9.1371]
[1779978862239,46.98,72853.57,0.81,-0.10515,8e-05,9.12019]
[1779978863248,46.98,72853.57,0.81,-0.10515,8e-05,9.12019]
[1779978864241,46.98,72857.32,0.81,-0.10485,8e-05,9.102]
[1779978869261,46.98,72855.52,0.81,-0.10498,8e-05,9.10965]
[1779978874299,46.97,72864.24,0.81,-0.10424,8e-05,9.06257]
[1779978878266,46.97,72873.71,0.81,-0.10351,8e-05,9.01728]
[1779978880239,46.97,72861.08,0.81,-0.10446,8e-05,9.0761]
[1779978885335,46.96,72861.69,0.81,-0.10438,8e-05,9.07103]
[1779978890385,46.96,72863.04,0.81,-0.10424,8e-05,9.06257]
[1779978893344,46.95,72854.3,0.81,-0.1049,8e-05,9.10259]
[1779978895199,46.95,72843.19,0.81,-0.10575,8e-05,9.15448]
[1779978897514,46.95,72840.42,0.81,-0.10595,8e-05,9.16703]
[1779978898036,46.95,72840.42,0.81,-0.10595,8e-05,9.16703]
[1779978898301,46.95,72832.19,0.81,-0.10659,8e-05,9.20578]
[1779978898765,46.95,72832.19,0.81,-0.10659,8e-05,9.20578]
[1779978900314,46.94,72821.89,0.81,-0.10739,8e-05,9.25397]
[1779978903143,46.94,72799.9,0.81,-0.10911,8e-05,9.35752]
[1779978904444,46.94,72799.9,0.81,-0.10911,8e-05,9.35752]
[1779978905038,46.94,72799.9,0.81,-0.10911,8e-05,9.35752]
[1779978905133,46.94,72799.9,0.81,-0.10911,8e-05,9.35752]
[1779978905161,46.93,72794.86,0.81,-0.10949,8e-05,9.38041]
[1779978907042,46.93,72810.08,0.81,-0.10826,8e-05,9.30658]
[1779978909063,46.93,72810.08,0.81,-0.10825,8e-05,9.30607]
[1779978909180,46.93,72810.08,0.81,-0.10825,8e-05,9.30607]
[1779978909281,46.93,72815.88,0.81,-0.10779,8e-05,9.27795]
[1779978911107,46.93,72815.88,0.81,-0.10778,8e-05,9.27748]
[1779978911311,46.92,72813.47,0.81,-0.10796,8e-05,9.28849]
[1779978913249,46.92,72794.72,0.81,-0.10943,8e-05,9.37698]
[1779978914815,46.92,72793.57,0.81,-0.10951,8e-05,9.38187]
[1779978915083,46.92,72786.87,0.81,-0.11004,8e-05,9.41331]
[1779978916857,46.91,72778.13,0.81,-0.11072,8e-05,9.4538]
[1779978917865,46.91,72788.79,0.81,-0.10985,8e-05,9.4021]
[1779978922911,46.9,72779.78,0.81,-0.11052,8e-05,9.44198]
[1779978924879,46.9,72776.48,0.81,-0.11078,8e-05,9.45709]
[1779978924952,46.89,72794.92,0.81,-0.10929,8e-05,9.36809]
[1779978925357,46.89,72794.92,0.81,-0.10929,8e-05,9.36809]
[1779978925483,46.89,72794.92,0.81,-0.10929,8e-05,9.36809]
[1779978926184,46.89,72809.04,0.81,-0.10816,8e-05,9.30007]
[1779978929438,46.89,72809.57,0.81,-0.10809,8e-05,9.2961]
[1779978929491,46.89,72809.57,0.81,-0.10809,8e-05,9.2961]
[1779978929682,46.89,72809.57,0.81,-0.10809,8e-05,9.2961]
[1779978929956,46.89,72809.53,0.81,-0.10809,8e-05,9.2958]
[1779978933129,46.88,72814.39,0.81,-0.10764,8e-05,9.26706]
[1779978933227,46.88,72826.78,0.81,-0.10666,8e-05,9.20765]
[1779978934103,46.88,72826.78,0.81,-0.10666,8e-05,9.20765]
[1779978934136,46.88,72826.78,0.81,-0.10666,8e-05,9.20765]
[1779978934235,46.88,72826.78,0.81,-0.10666,8e-05,9.20765]
[1779978934254,46.88,72826.78,0.81,-0.10666,8e-05,9.20765]
[1779978934311,46.88,72836.76,0.81,-0.10588,8e-05,9.15988]
[1779978934382,46.88,72836.76,0.81,-0.10588,8e-05,9.15988]
[1779978934856,46.88,72836.76,0.81,-0.10588,8e-05,9.15988]
[1779978934991,46.88,72837.28,0.81,-0.10583,8e-05,9.15712]
[1779978936001,46.88,72846.71,0.81,-0.1051,8e-05,9.11217]
[1779978936736,46.88,72846.71,0.81,-0.1051,8e-05,9.11217]
[1779978936789,46.88,72846.71,0.81,-0.1051,8e-05,9.11217]
[1779978937005,46.88,72854.4,0.81,-0.1045,8e-05,9.07558]
[1779978942055,46.87,72856.99,0.81,-0.10429,8e-05,9.06261]
[1779978946258,46.87,72854.16,0.81,-0.1045,8e-05,9.07548]
[1779978946331,46.87,72854.16,0.81,-0.1045,8e-05,9.07548]
[1779978946294,46.87,72853.63,0.81,-0.10453,8e-05,9.07782]
[1779978948310,46.87,72853.63,0.81,-0.10453,8e-05,9.07762]
[1779978950107,46.87,72854.95,0.81,-0.10442,8e-05,9.07103]
[1779978950169,46.87,72854.95,0.81,-0.10442,8e-05,9.07103]
[1779978950309,46.87,72854.95,0.81,-0.10442,8e-05,9.07103]
[1779978950362,46.87,72851.39,0.81,-0.1047,8e-05,9.08772]
[1779978952409,46.87,72853.58,0.81,-0.10452,8e-05,9.077]
[1779978952422,46.87,72853.58,0.81,-0.10452,8e-05,9.077]
[1779978956491,46.87,72854.84,0.81,-0.10441,8e-05,9.07037]
[1779978956506,46.87,72854.84,0.81,-0.10441,8e-05,9.07037]
[1779978961528,46.86,72853.4,0.81,-0.10451,8e-05,9.07635]
[1779978963372,46.86,72852.91,0.81,-0.10455,8e-05,9.0785]
[1779978963238,46.86,72838.61,0.81,-0.10565,8e-05,9.14611]
[1779978963594,46.86,72838.61,0.81,-0.10565,8e-05,9.14611]
[1779978963733,46.86,72838.61,0.81,-0.10565,8e-05,9.14611]
[1779978963806,46.86,72838.61,0.81,-0.10565,8e-05,9.14611]
[1779978964315,46.86,72823.24,0.81,-0.10685,8e-05,9.21899]
[1779978965021,46.86,72823.24,0.81,-0.10685,8e-05,9.21899]
[1779978965075,46.86,72823.24,0.81,-0.10685,8e-05,9.21899]
[1779978965235,46.86,72823.24,0.81,-0.10685,8e-05,9.21872]
[1779978968338,46.86,72814.12,0.81,-0.10755,8e-05,9.26104]
[1779978970524,46.85,72811.84,0.81,-0.10771,8e-05,9.27108]
[1779978970534,46.85,72811.84,0.81,-0.10771,8e-05,9.27108]
[1779978971291,46.85,72807.42,0.81,-0.10806,8e-05,9.29172]
[1779978976351,46.85,72810.71,0.81,-0.10776,8e-05,9.27409]
[1779978977374,46.84,72797.46,0.81,-0.1088,8e-05,9.33642]
[1779978979380,46.84,72797.55,0.81,-0.10878,8e-05,9.33548]
[1779978979387,46.84,72801.58,0.81,-0.10845,8e-05,9.31566]
[1779978982388,46.83,72810.34,0.81,-0.10774,8e-05,9.27229]
[1779978983904,46.83,72809.63,0.81,-0.10778,8e-05,9.27521]
[1779978983930,46.83,72809.63,0.81,-0.10778,8e-05,9.27521]
[1779978984399,46.83,72779.18,0.81,-0.1102,8e-05,9.42045]
[1779978984489,46.83,72779.18,0.81,-0.1102,8e-05,9.42045]
[1779978984502,46.83,72779.18,0.81,-0.1102,8e-05,9.42045]
[1779978984662,46.83,72779.18,0.81,-0.1102,8e-05,9.42045]
[1779978984737,46.83,72779.18,0.81,-0.1102,8e-05,9.42045]
[1779978985378,46.83,72779.13,0.81,-0.1102,8e-05,9.42007]
[1779978985805,46.83,72779.13,0.81,-0.1102,8e-05,9.42007]
[1779978986863,46.83,72774.83,0.81,-0.11053,8e-05,9.44004]
[1779978987398,46.82,72776.84,0.81,-0.11036,8e-05,9.42969]
[1779978987474,46.82,72776.84,0.81,-0.11036,8e-05,9.42969]
[1779978988408,46.82,72769.53,0.81,-0.11094,8e-05,9.46411]
[1779978989584,46.82,72761.09,0.81,-0.11161,8e-05,9.50421]
[1779978990420,46.82,72759.48,0.81,-0.11173,8e-05,9.5114]
[1779978992434,46.8,72776.71,0.81,-0.11019,8e-05,9.41758]
[1779978995398,46.79,72779.02,0.81,-0.10999,8e-05,9.40521]
[1779978995462,46.79,72779.02,0.81,-0.10999,8e-05,9.40521]
[1779978995559,46.79,72779.66,0.81,-0.10992,8e-05,9.40149]
[1779978996466,46.79,72788.72,0.81,-0.10919,8e-05,9.3574]
[1779979001477,46.78,72787.84,0.81,-0.10922,8e-05,9.35929]
[1779979002944,46.78,72790.04,0.81,-0.10903,8e-05,9.34762]
[1779979003170,46.78,72790.04,0.81,-0.10903,8e-05,9.34762]
[1779979003362,46.78,72790.04,0.81,-0.10903,8e-05,9.34762]
[1779979003429,46.78,72791.16,0.81,-0.10894,8e-05,9.34225]
[1779979005019,46.77,72804.03,0.81,-0.1079,8e-05,9.27956]
[1779979006005,46.77,72804.03,0.81,-0.1079,8e-05,9.27956]
[1779979006132,46.77,72804.03,0.81,-0.1079,8e-05,9.27956]
[1779979006191,46.77,72804.88,0.81,-0.10782,8e-05,9.27504]
[1779979008130,46.77,72809.39,0.81,-0.10746,8e-05,9.25304]
[1779979008193,46.77,72810.82,0.81,-0.10734,8e-05,9.24579]
[1779979013600,46.76,72817.48,0.81,-0.10678,8e-05,9.21166]
[1779979015607,46.76,72819.42,0.81,-0.10662,8e-05,9.20205]
[1779979015815,46.76,72819.42,0.81,-0.10662,8e-05,9.20205]
[1779979015988,46.76,72819.42,0.81,-0.10662,8e-05,9.20205]
[1779979016345,46.76,72819.42,0.81,-0.10662,8e-05,9.20205]
[1779979016508,46.76,72824.61,0.81,-0.1062,8e-05,9.17663]
[1779979020487,46.75,72832.38,0.81,-0.10558,8e-05,9.13881]
[1779979020515,46.75,72832.38,0.81,-0.10558,8e-05,9.13881]
[1779979020741,46.75,72830.84,0.81,-0.1057,8e-05,9.14614]
[1779979020816,46.75,72830.37,0.81,-0.10573,8e-05,9.1481]
[1779979022553,46.75,72830.37,0.81,-0.10573,8e-05,9.1481]
[1779979023212,46.75,72830.37,0.81,-0.10573,8e-05,9.14782]
[1779979023264,46.75,72830.37,0.81,-0.10573,8e-05,9.14782]
[1779979023324,46.75,72828.9,0.81,-0.10584,8e-05,9.15453]
[1779979024667,46.75,72828.9,0.81,-0.10583,8e-05,9.15424]
[1779979025544,46.75,72847.15,0.81,-0.10441,8e-05,9.06712]
[1779979026688,46.75,72846.77,0.81,-0.10443,8e-05,9.06877]
[1779979026700,46.75,72846.77,0.81,-0.10443,8e-05,9.06877]
[1779979030779,46.75,72841.02,0.81,-0.10487,8e-05,9.09541]
[1779979030825,46.75,72841.02,0.81,-0.10487,8e-05,9.09541]
[1779979030881,46.75,72843.37,0.81,-0.10469,8e-05,9.08425]
[1779979032890,46.75,72843.37,0.81,-0.10468,8e-05,9.08408]
[1779979033108,46.75,72843.37,0.81,-0.10468,8e-05,9.08408]
[1779979033540,46.75,72846.65,0.81,-0.10443,8e-05,9.06835]
[1779979034425,46.75,72846.65,0.81,-0.10443,8e-05,9.06835]
[1779979034527,46.74,72861.77,0.81,-0.10326,8e-05,8.99656]
[1779979034761,46.74,72861.77,0.81,-0.10326,8e-05,8.99656]
[1779979035325,46.74,72867.82,0.81,-0.10279,8e-05,8.96783]
[1779979037548,46.74,72858.99,0.81,-0.10346,8e-05,9.00883]
[1779979039043,46.74,72840.48,0.81,-0.10488,8e-05,9.09631]
[1779979040820,46.74,72841.36,0.81,-0.10482,8e-05,9.09208]
[1779979046837,46.74,72834.62,0.81,-0.10532,8e-05,9.1229]
[1779979047685,46.74,72834.62,0.81,-0.10532,8e-05,9.1229]
[1779979049417,46.74,72835.43,0.81,-0.10525,8e-05,9.11885]
[1779979049495,46.74,72835.43,0.81,-0.10525,8e-05,9.11885]
[1779979051470,46.73,72834.43,0.81,-0.10533,8e-05,9.12324]
[1779979051622,46.73,72836.23,0.81,-0.10514,8e-05,9.10971]
[1779979053537,46.73,72836.23,0.81,-0.10514,8e-05,9.10971]
[1779979053675,46.73,72833.59,0.81,-0.10534,8e-05,9.1221]
[1779979055610,46.73,72835.17,0.81,-0.10521,8e-05,9.11424]
[1779979055733,46.73,72835.17,0.81,-0.10521,8e-05,9.11424]
[1779979057704,46.73,72833.9,0.81,-0.1053,8e-05,9.11995]
[1779979057829,46.73,72833.9,0.81,-0.1053,8e-05,9.11995]
[1779979057930,46.73,72842.93,0.81,-0.1046,8e-05,9.07686]
[1779979059785,46.73,72842.93,0.81,-0.1046,8e-05,9.07669]
[1779979059944,46.73,72842.93,0.81,-0.1046,8e-05,9.07669]
[1779979061684,46.73,72837.76,0.81,-0.10499,8e-05,9.10101]
[1779979066059,46.73,72852.74,0.81,-0.10382,8e-05,9.02923]
[1779979067436,46.73,72865.05,0.81,-0.10288,8e-05,8.97084]
[1779979072453,46.72,72856.15,0.81,-0.10353,8e-05,9.01144]
[1779979078060,46.72,72854.89,0.81,-0.10361,8e-05,9.01601]
[1779979080763,46.71,72848.32,0.81,-0.10411,8e-05,9.04671]
[1779979082546,46.71,72848.32,0.81,-0.10411,8e-05,9.04671]
[1779979082624,46.71,72841.48,0.81,-0.10464,8e-05,9.07909]
[1779979084621,46.71,72836.5,0.81,-0.10502,8e-05,9.10226]
[1779979084673,46.71,72836.5,0.81,-0.10502,8e-05,9.10226]
[1779979086669,46.71,72836.5,0.81,-0.10501,8e-05,9.10209]
[1779979086785,46.71,72836.5,0.81,-0.10501,8e-05,9.10209]
[1779979088740,46.71,72835.78,0.81,-0.10506,8e-05,9.10468]
[1779979088867,46.71,72835.78,0.81,-0.10506,8e-05,9.10468]
[1779979090807,46.71,72836.09,0.81,-0.10502,8e-05,9.10237]
[1779979090967,46.71,72836.09,0.81,-0.10502,8e-05,9.10237]
[1779979091899,46.71,72827.51,0.81,-0.10568,8e-05,9.1428]
[1779979092604,46.7,72819.08,0.81,-0.10633,8e-05,9.18257]
[1779979092885,46.7,72819.08,0.81,-0.10633,8e-05,9.18257]
[1779979092940,46.7,72819.08,0.81,-0.10633,8e-05,9.18257]
[1779979093167,46.7,72819.08,0.81,-0.10633,8e-05,9.18211]
[1779979094987,46.7,72818.67,0.81,-0.10636,8e-05,9.18379]
[1779979095090,46.7,72818.67,0.81,-0.10636,8e-05,9.18379]
[1779979095451,46.7,72818.67,0.81,-0.10636,8e-05,9.18379]
[1779979095540,46.7,72818.23,0.81,-0.10639,8e-05,9.18562]
[1779979097587,46.7,72809.3,0.81,-0.10707,8e-05,9.22741]
[1779979102657,46.69,72807.5,0.81,-0.10719,8e-05,9.23441]
[1779979104627,46.69,72807.17,0.81,-0.10721,8e-05,9.23564]
[1779979105249,46.69,72807.44,0.81,-0.10718,8e-05,9.23401]
[1779979109523,46.69,72783.04,0.81,-0.1091,8e-05,9.3495]
[1779979111504,46.68,72782.47,0.81,-0.10914,8e-05,9.35184]
[1779979116547,46.67,72783.69,0.81,-0.10895,8e-05,9.33834]
[1779979118812,46.67,72788.99,0.81,-0.10851,8e-05,9.31192]
[1779979120364,46.67,72798.43,0.81,-0.10775,8e-05,9.26575]
[1779979125598,46.66,72793.64,0.81,-0.1081,8e-05,9.28708]
[1779979126573,46.66,72802.12,0.81,-0.10741,8e-05,9.24522]
[1779979127079,46.66,72802.12,0.81,-0.10741,8e-05,9.24522]
[1779979127656,46.66,72804.92,0.81,-0.10718,8e-05,9.23146]
[1779979127968,46.66,72804.92,0.81,-0.10718,8e-05,9.23146]
[1779979127983,46.66,72804.92,0.81,-0.10718,8e-05,9.23146]
[1779979128425,46.66,72804.92,0.81,-0.10718,8e-05,9.23146]
[1779979130043,46.66,72806.94,0.81,-0.10701,8e-05,9.22145]
[1779979130442,46.65,72806.63,0.81,-0.10703,8e-05,9.22261]
[1779979132108,46.65,72806.43,0.81,-0.10704,8e-05,9.22324]
[1779979132117,46.65,72806.43,0.81,-0.10704,8e-05,9.22324]
[1779979132562,46.65,72808.01,0.81,-0.10691,8e-05,9.21504]
[1779979133284,46.65,72808.01,0.81,-0.10691,8e-05,9.21504]
[1779979133404,46.65,72808.01,0.81,-0.10691,8e-05,9.21504]
[1779979134147,46.65,72810.4,0.81,-0.10671,8e-05,9.2033]
[1779979134243,46.65,72810.4,0.81,-0.10671,8e-05,9.2033]
[1779979136115,46.65,72815.32,0.81,-0.10632,8e-05,9.1795]
[1779979136265,46.65,72815.32,0.81,-0.10632,8e-05,9.1795]
[1779979136492,46.65,72815.32,0.81,-0.10632,8e-05,9.1795]
[1779979141395,46.65,72826.04,0.81,-0.10547,8e-05,9.12732]
[1779979141880,46.65,72827.37,0.81,-0.10536,8e-05,9.12081]
[1779979142547,46.64,72859.53,0.81,-0.10287,8e-05,8.96785]
[1779979143403,46.64,72859.53,0.81,-0.10287,8e-05,8.96785]
[1779979143480,46.64,72859.53,0.81,-0.10287,8e-05,8.96785]
[1779979143485,46.64,72859.53,0.81,-0.10287,8e-05,8.96785]
[1779979143567,46.64,72859.53,0.81,-0.10287,8e-05,8.96785]
[1779979143655,46.64,72859.53,0.81,-0.10287,8e-05,8.96785]
[1779979143605,46.64,72863.94,0.81,-0.10252,8e-05,8.94652]
[1779979144547,46.64,72863.94,0.81,-0.10252,8e-05,8.94652]
[1779979144629,46.64,72863.94,0.81,-0.10252,8e-05,8.94652]
[1779979144676,46.64,72856.42,0.81,-0.1031,8e-05,8.98199]
[1779979144868,46.64,72856.42,0.81,-0.1031,8e-05,8.98199]
[1779979145818,46.64,72856.42,0.81,-0.1031,8e-05,8.98199]
[1779979145849,46.64,72856.42,0.81,-0.1031,8e-05,8.98199]
[1779979146505,46.64,72856.42,0.81,-0.1031,8e-05,8.98199]
[1779979146532,46.64,72856.42,0.81,-0.1031,8e-05,8.98199]
[1779979146630,46.64,72859.34,0.81,-0.10287,8e-05,8.96773]
[1779979149399,46.64,72862.96,0.81,-0.10258,8e-05,8.95026]
[1779979154445,46.64,72856.57,0.81,-0.10306,8e-05,8.97989]
[1779979154830,46.64,72854.55,0.81,-0.10321,8e-05,8.98903]
[1779979154978,46.64,72854.55,0.81,-0.10321,8e-05,8.98903]
[1779979155630,46.64,72851.78,0.81,-0.10342,8e-05,9.00192]
[1779979156856,46.63,72854.18,0.81,-0.10323,8e-05,8.99031]
[1779979157671,46.63,72853.51,0.81,-0.10328,8e-05,8.99326]
[1779979162682,46.63,72851.0,0.81,-0.10345,8e-05,9.00392]
[1779979163111,46.63,72851.0,0.81,-0.10345,8e-05,9.00392]
[1779979163301,46.63,72851.0,0.81,-0.10345,8e-05,9.00392]
[1779979163398,46.63,72851.0,0.81,-0.10345,8e-05,9.00392]
[1779979165078,46.63,72843.59,0.81,-0.10402,8e-05,9.03851]
[1779979165501,46.63,72843.59,0.81,-0.10402,8e-05,9.03851]
[1779979165549,46.63,72843.59,0.81,-0.10402,8e-05,9.03851]
[1779979166540,46.63,72828.06,0.81,-0.10522,8e-05,9.11232]
[1779979167166,46.63,72828.06,0.81,-0.10522,8e-05,9.11232]
[1779979167257,46.63,72828.06,0.81,-0.10522,8e-05,9.11232]
[1779979169237,46.63,72825.0,0.81,-0.10546,8e-05,9.12657]
[1779979169302,46.63,72825.0,0.81,-0.10546,8e-05,9.12657]
[1779979173341,46.62,72832.34,0.81,-0.10483,8e-05,9.08614]
[1779979174679,46.62,72829.61,0.81,-0.10504,8e-05,9.09915]
[1779979175066,46.62,72828.42,0.81,-0.10513,8e-05,9.10467]
[1779979175494,46.62,72828.42,0.81,-0.10513,8e-05,9.10467]
[1779979175565,46.62,72828.42,0.81,-0.10513,8e-05,9.10467]
[1779979177494,46.62,72813.59,0.81,-0.10628,8e-05,9.17484]
[1779979184708,46.62,72814.88,0.81,-0.10616,8e-05,9.16726]
[1779979191889,46.61,72822.65,0.81,-0.10552,8e-05,9.12839]
[1779979195459,46.61,72823.22,0.81,-0.10547,8e-05,9.12534]
[1779979195492,46.61,72823.22,0.81,-0.10547,8e-05,9.12534]
[1779979195539,46.61,72809.85,0.81,-0.10652,8e-05,9.18904]
[1779979196919,46.61,72795.2,0.81,-0.10767,8e-05,9.25858]
[1779979200173,46.6,72798.14,0.81,-0.10742,8e-05,9.24379]
[1779979205982,46.6,72784.29,0.81,-0.10848,8e-05,9.30772]
[1779979211018,46.59,72779.14,0.81,-0.10886,8e-05,9.3301]
[1779979215051,46.58,72788.89,0.81,-0.10805,8e-05,9.28144]
[1779979217648,46.58,72788.34,0.81,-0.10809,8e-05,9.28368]
[1779979217673,46.58,72788.76,0.81,-0.10805,8e-05,9.28127]
[1779979219208,46.58,72796.67,0.81,-0.10741,8e-05,9.24292]
[1779979219556,46.58,72808.2,0.81,-0.10649,8e-05,9.18729]
[1779979220712,46.58,72823.47,0.81,-0.10529,8e-05,9.11398]
[1779979222568,46.57,72833.07,0.81,-0.10453,8e-05,9.0678]
[1779979223119,46.57,72821.44,0.81,-0.10544,8e-05,9.12316]
[1779979228402,46.57,72823.19,0.81,-0.10529,8e-05,9.11425]
[1779979230277,46.57,72834.91,0.81,-0.10437,8e-05,9.05811]
[1779979231701,46.57,72837.42,0.81,-0.10417,8e-05,9.04581]
[1779979231195,46.57,72851.51,0.81,-0.10304,8e-05,8.97388]
[1779979231859,46.57,72851.51,0.81,-0.10304,8e-05,8.97388]
[1779979231878,46.57,72851.51,0.81,-0.10304,8e-05,8.97388]
[1779979232182,46.57,72851.51,0.81,-0.10304,8e-05,8.97388]
[1779979233558,46.57,72851.51,0.81,-0.10304,8e-05,8.97388]
[1779979233598,46.57,72862.26,0.81,-0.1022,8e-05,8.9224]
[1779979233967,46.57,72862.26,0.81,-0.1022,8e-05,8.9224]
[1779979234003,46.57,72862.26,0.81,-0.1022,8e-05,8.9224]
[1779979234205,46.57,72862.05,0.81,-0.10222,8e-05,8.92339]
[1779979236522,46.57,72865.12,0.81,-0.10198,8e-05,8.90874]
[1779979236553,46.57,72865.12,0.81,-0.10198,8e-05,8.90874]
[1779979236630,46.57,72875.6,0.81,-0.10118,8e-05,8.85889]
[1779979239253,46.57,72871.62,0.81,-0.10148,8e-05,8.87767]
[1779979239265,46.57,72871.62,0.81,-0.10148,8e-05,8.87767]
[1779979239400,46.57,72871.62,0.81,-0.10148,8e-05,8.87767]
[1779979239682,46.57,72875.95,0.81,-0.10115,8e-05,8.85711]
[1779979240633,46.57,72875.95,0.81,-0.10115,8e-05,8.85711]
[1779979240746,46.57,72875.95,0.81,-0.10115,8e-05,8.85711]
[1779979241616,46.57,72888.74,0.81,-0.10018,8e-05,8.79676]
[1779979244768,46.57,72897.55,0.81,-0.09952,8e-05,8.75557]
[1779979247647,46.57,72898.89,0.81,-0.09943,7e-05,8.74952]
[1779979248732,46.57,72921.67,0.81,-0.09773,7e-05,8.64282]
[1779979249200,46.57,72921.67,0.81,-0.09773,7e-05,8.64282]
[1779979249224,46.57,72921.67,0.81,-0.09773,7e-05,8.64282]
[1779979249545,46.57,72921.67,0.81,-0.09773,7e-05,8.64282]
[1779979249554,46.57,72911.55,0.81,-0.09849,7e-05,8.69037]
[1779979250630,46.57,72911.55,0.81,-0.09849,7e-05,8.69037]
[1779979250723,46.57,72908.01,0.81,-0.09876,7e-05,8.70726]
[1779979250870,46.57,72908.01,0.81,-0.09876,7e-05,8.70726]
[1779979251779,46.57,72908.01,0.81,-0.09876,7e-05,8.70726]
[1779979251782,46.57,72907.8,0.81,-0.09877,7e-05,8.70847]
[1779979251849,46.57,72907.8,0.81,-0.09877,7e-05,8.70847]
[1779979257174,46.57,72901.76,0.81,-0.09924,7e-05,8.7377]
[1779979262402,46.58,72899.39,0.81,-0.09943,7e-05,8.74982]
[1779979265185,46.58,72891.66,0.81,-0.10002,8e-05,8.78641]
[1779979265223,46.58,72891.66,0.81,-0.10002,8e-05,8.78641]
[1779979265634,46.58,72888.43,0.81,-0.10026,8e-05,8.8018]
[1779979266098,46.58,72888.43,0.81,-0.10026,8e-05,8.8018]
[1779979266148,46.58,72888.43,0.81,-0.10026,8e-05,8.8018]
[1779979266188,46.58,72888.43,0.81,-0.10026,8e-05,8.8018]
[1779979266528,46.58,72888.43,0.81,-0.10026,8e-05,8.8018]
[1779979266630,46.58,72892.06,0.81,-0.09999,8e-05,8.7847]
[1779979267430,46.58,72892.06,0.81,-0.09999,8e-05,8.7847]
[1779979267452,46.58,72892.06,0.81,-0.09999,8e-05,8.7847]
[1779979267588,46.58,72892.06,0.81,-0.09999,8e-05,8.7847]
[1779979267628,46.58,72896.74,0.81,-0.09964,8e-05,8.76274]
[1779979268687,46.58,72885.3,0.81,-0.1005,8e-05,8.81669]
[1779979269011,46.58,72885.3,0.81,-0.1005,8e-05,8.81669]
[1779979269051,46.58,72885.3,0.81,-0.1005,8e-05,8.81669]
[1779979269467,46.58,72885.3,0.81,-0.1005,8e-05,8.8168]
[1779979270851,46.58,72878.04,0.81,-0.10105,8e-05,8.85107]
[1779979271828,46.58,72870.6,0.81,-0.10162,8e-05,8.8862]
[1779979272576,46.58,72870.6,0.81,-0.10162,8e-05,8.8862]
[1779979272588,46.58,72870.6,0.81,-0.10162,8e-05,8.8862]
[1779979272595,46.58,72870.6,0.81,-0.10162,8e-05,8.8862]
[1779979272612,46.58,72870.6,0.81,-0.10162,8e-05,8.8862]
[1779979272647,46.58,72870.6,0.81,-0.10162,8e-05,8.8862]
[1779979272755,46.58,72868.2,0.81,-0.1018,8e-05,8.89749]
[1779979274615,46.58,72868.2,0.81,-0.1018,8e-05,8.89749]
[1779979274737,46.58,72866.47,0.81,-0.10193,8e-05,8.90559]
[1779979276802,46.58,72876.13,0.81,-0.10119,8e-05,8.85963]
[1779979279166,46.58,72882.32,0.81,-0.10072,8e-05,8.83037]
[1779979279184,46.58,72882.32,0.81,-0.10072,8e-05,8.83037]
[1779979279187,46.58,72882.32,0.81,-0.10072,8e-05,8.83037]
[1779979279756,46.58,72870.46,0.81,-0.10162,8e-05,8.88639]
[1779979280804,46.58,72870.46,0.81,-0.10162,8e-05,8.88639]
[1779979280810,46.58,72870.46,0.81,-0.10162,8e-05,8.88639]
[1779979280835,46.58,72868.46,0.81,-0.10177,8e-05,8.89585]
[1779979280911,46.58,72868.46,0.81,-0.10177,8e-05,8.89585]
[1779979285689,46.58,72866.97,0.81,-0.10188,8e-05,8.90255]
[1779979285771,46.57,72869.87,0.81,-0.10166,8e-05,8.88864]
[1779979286975,46.57,72864.07,0.81,-0.1021,8e-05,8.91609]
[1779979286988,46.57,72864.07,0.81,-0.1021,8e-05,8.91609]
[1779979290412,46.57,72868.42,0.81,-0.10176,8e-05,8.89514]
[1779979290447,46.57,72868.42,0.81,-0.10176,8e-05,8.89514]
[1779979290612,46.57,72868.28,0.81,-0.10177,8e-05,8.8958]
[1779979291072,46.57,72868.28,0.81,-0.10177,8e-05,8.8958]
[1779979291803,46.57,72871.61,0.81,-0.10147,8e-05,8.87536]
[1779979293154,46.57,72874.88,0.81,-0.10122,8e-05,8.8598]
[1779979293631,46.57,72874.97,0.81,-0.10122,8e-05,8.85936]
[1779979295300,46.57,72871.44,0.81,-0.10148,8e-05,8.87605]
[1779979295729,46.57,72877.33,0.81,-0.10104,8e-05,8.84816]
[1779979297287,46.57,72877.99,0.81,-0.10099,8e-05,8.84504]
[1779979297313,46.57,72877.99,0.81,-0.10099,8e-05,8.84504]
[1779979297661,46.57,72877.99,0.81,-0.10099,8e-05,8.84505]
[1779979299363,46.57,72878.71,0.81,-0.10093,8e-05,8.84166]
[1779979299805,46.57,72871.26,0.81,-0.1015,8e-05,8.87686]
[1779979300810,46.57,72861.57,0.81,-0.10224,8e-05,8.92268]
[1779979301122,46.57,72861.57,0.81,-0.10224,8e-05,8.92268]
[1779979301270,46.57,72861.57,0.81,-0.10224,8e-05,8.92268]
[1779979301473,46.57,72861.57,0.81,-0.10224,8e-05,8.92268]
[1779979301705,46.57,72854.06,0.81,-0.10281,8e-05,8.95817]
[1779979302894,46.57,72854.12,0.81,-0.1028,8e-05,8.95773]
[1779979303848,46.57,72850.19,0.81,-0.1031,8e-05,8.97622]
[1779979305051,46.57,72851.47,0.81,-0.103,8e-05,8.97014]
[1779979305737,46.57,72851.17,0.81,-0.10302,8e-05,8.9712]
[1779979305977,46.57,72851.17,0.81,-0.10302,8e-05,8.9712]
[1779979306222,46.57,72851.17,0.81,-0.10302,8e-05,8.9712]
[1779979306740,46.57,72835.96,0.81,-0.1042,8e-05,9.0435]
[1779979307246,46.57,72835.96,0.81,-0.1042,8e-05,9.0435]
[1779979307806,46.57,72804.59,0.81,-0.10665,8e-05,9.193]
[1779979308165,46.57,72804.59,0.81,-0.10665,8e-05,9.193]
[1779979308358,46.57,72804.59,0.81,-0.10665,8e-05,9.193]
[1779979308802,46.57,72804.59,0.81,-0.10665,8e-05,9.193]
[1779979308852,46.57,72803.97,0.81,-0.10669,8e-05,9.19555]
[1779979309026,46.57,72803.97,0.81,-0.10669,8e-05,9.19555]
[1779979311734,46.57,72808.56,0.81,-0.10632,8e-05,9.17308]
[1779979311842,46.56,72805.06,0.81,-0.10659,8e-05,9.18939]
[1779979314843,46.56,72814.06,0.81,-0.10587,8e-05,9.14568]
[1779979315344,46.56,72814.06,0.81,-0.10587,8e-05,9.14568]
[1779979315454,46.56,72814.06,0.81,-0.10587,8e-05,9.14568]
[1779979315850,46.56,72814.06,0.81,-0.10587,8e-05,9.14568]
[1779979315866,46.56,72819.29,0.81,-0.10546,8e-05,9.12055]
[1779979316653,46.56,72819.29,0.81,-0.10546,8e-05,9.12055]
[1779979316863,46.56,72816.38,0.81,-0.10569,8e-05,9.13429]
[1779979317150,46.56,72816.38,0.81,-0.10569,8e-05,9.13429]
[1779979317870,46.56,72808.32,0.81,-0.10632,8e-05,9.17262]
[1779979318878,46.56,72796.22,0.81,-0.10727,8e-05,9.23029]
[1779979322271,46.56,72797.6,0.81,-0.10714,8e-05,9.22277]
[1779979322702,46.56,72797.6,0.81,-0.10714,8e-05,9.22277]
[1779979322729,46.56,72797.6,0.81,-0.10714,8e-05,9.22277]
[1779979328353,46.55,72793.47,0.81,-0.10744,8e-05,9.24064]
[1779979328472,46.55,72793.47,0.81,-0.10744,8e-05,9.24064]
[1779979328805,46.55,72793.47,0.81,-0.10744,8e-05,9.24064]
[1779979328881,46.55,72796.67,0.81,-0.10718,8e-05,9.22498]
[1779979329026,46.55,72796.67,0.81,-0.10718,8e-05,9.22498]
[1779979329895,46.55,72807.76,0.81,-0.1063,8e-05,9.17161]
[1779979332425,46.55,72804.26,0.81,-0.10657,8e-05,9.18789]
[1779979332431,46.55,72804.26,0.81,-0.10657,8e-05,9.18789]
[1779979332929,46.55,72800.34,0.81,-0.10687,8e-05,9.20639]
[1779979334420,46.54,72805.12,0.81,-0.10649,8e-05,9.18323]
[1779979334882,46.54,72804.3,0.81,-0.10656,8e-05,9.18716]
[1779979337377,46.54,72802.14,0.81,-0.10672,8e-05,9.1967]
[1779979337836,46.54,72802.8,0.81,-0.10666,8e-05,9.19327]
[1779979339337,46.54,72807.39,0.81,-0.10629,8e-05,9.17105]
[1779979339529,46.54,72808.25,0.81,-0.10622,8e-05,9.16693]
[1779979342097,46.54,72804.85,0.81,-0.10649,8e-05,9.18273]
[1779979342906,46.54,72802.04,0.81,-0.1067,8e-05,9.19567]
[1779979343852,46.54,72816.15,0.81,-0.10558,8e-05,9.12797]
[1779979344020,46.54,72816.15,0.81,-0.10558,8e-05,9.12797]
[1779979344938,46.54,72805.91,0.81,-0.10639,8e-05,9.17672]
[1779979347838,46.53,72795.85,0.81,-0.10717,8e-05,9.22437]
[1779979348761,46.53,72763.8,0.81,-0.10973,8e-05,9.37828]
[1779979349121,46.53,72763.8,0.81,-0.10973,8e-05,9.37828]
[1779979349922,46.53,72763.8,0.81,-0.10973,8e-05,9.37828]
[1779979349144,46.53,72751.71,0.81,-0.11071,8e-05,9.43625]
[1779979350115,46.53,72752.01,0.81,-0.11067,8e-05,9.43418]
[1779979350978,46.53,72752.01,0.81,-0.11067,8e-05,9.43418]
[1779979352654,46.53,72756.33,0.81,-0.11027,8e-05,9.40803]
[1779979352723,46.53,72756.33,0.81,-0.11027,8e-05,9.40803]
[1779979352824,46.53,72756.25,0.81,-0.11026,8e-05,9.40783]
[1779979353717,46.53,72756.25,0.81,-0.11026,8e-05,9.40783]
[1779979353768,46.53,72756.25,0.81,-0.11026,8e-05,9.40783]
[1779979353876,46.52,72756.0,0.81,-0.11027,8e-05,9.40846]
[1779979358900,46.52,72753.14,0.81,-0.11048,8e-05,9.4207]
[1779979361244,46.51,72750.89,0.81,-0.11062,8e-05,9.42927]
[1779979361253,46.51,72750.89,0.81,-0.11062,8e-05,9.42927]
[1779979361323,46.51,72750.89,0.81,-0.11062,8e-05,9.42927]
[1779979361397,46.51,72751.54,0.81,-0.11057,8e-05,9.42613]
[1779979363397,46.51,72749.83,0.81,-0.1107,8e-05,9.43381]
[1779979363825,46.51,72749.83,0.81,-0.1107,8e-05,9.43381]
[1779979363929,46.51,72730.99,0.81,-0.11223,8e-05,9.52449]
[1779979365636,46.5,72734.23,0.81,-0.11196,8e-05,9.50843]
[1779979368422,46.5,72749.11,0.81,-0.11071,8e-05,9.43402]
[1779979371535,46.49,72744.11,0.81,-0.11109,8e-05,9.45703]
[1779979371615,46.49,72744.11,0.81,-0.11109,8e-05,9.45703]
[1779979371707,46.49,72747.87,0.81,-0.11078,8e-05,9.43821]
[1779979373676,46.49,72747.87,0.81,-0.11077,8e-05,9.43786]
[1779979373873,46.49,72743.28,0.81,-0.11114,8e-05,9.45949]
[1779979374569,46.49,72743.28,0.81,-0.11114,8e-05,9.45949]
[1779979374576,46.49,72743.28,0.81,-0.11114,8e-05,9.45949]
[1779979374693,46.49,72746.93,0.81,-0.11083,8e-05,9.44146]
[1779979375226,46.49,72746.93,0.81,-0.11083,8e-05,9.44146]
[1779979375384,46.49,72746.93,0.81,-0.11083,8e-05,9.44146]
[1779979375673,46.49,72746.93,0.81,-0.11083,8e-05,9.44146]
[1779979375744,46.49,72746.93,0.81,-0.11083,8e-05,9.44146]
[1779979375969,46.49,72755.74,0.81,-0.11011,8e-05,9.39846]
[1779979376715,46.49,72764.22,0.81,-0.10943,8e-05,9.3575]
[1779979379830,46.48,72765.65,0.81,-0.10928,8e-05,9.349]
[1779979379946,46.48,72765.65,0.81,-0.10928,8e-05,9.349]
[1779979379964,46.48,72765.16,0.81,-0.10931,8e-05,9.35044]
[1779979380535,46.48,72765.16,0.81,-0.10931,8e-05,9.35044]
[1779979380618,46.48,72765.16,0.81,-0.10931,8e-05,9.35044]
[1779979380733,46.48,72763.29,0.81,-0.10946,8e-05,9.35947]
[1779979382818,46.47,72734.03,0.81,-0.11182,8e-05,9.50014]
[1779979385370,46.47,72725.66,0.81,-0.11249,8e-05,9.53931]
[1779979386145,46.47,72725.66,0.81,-0.11249,8e-05,9.53931]
[1779979386673,46.47,72732.27,0.81,-0.11194,8e-05,9.50672]
[1779979390416,46.46,72740.82,0.81,-0.1112,8e-05,9.46317]
[1779979392854,46.46,72728.3,0.81,-0.11221,8e-05,9.52311]
[1779979394891,46.45,72745.62,0.81,-0.11078,8e-05,9.43815]
[1779979400477,46.44,72735.85,0.81,-0.11153,8e-05,9.48261]
[1779979402490,46.44,72744.31,0.81,-0.11082,8e-05,9.44056]
[1779979407526,46.43,72746.6,0.81,-0.1106,8e-05,9.42712]
[1779979412562,46.43,72745.68,0.81,-0.11059,8e-05,9.42469]
[1779979415068,46.42,72742.71,0.81,-0.11082,8e-05,9.43796]
[1779979415908,46.42,72759.73,0.81,-0.10943,8e-05,9.35525]
[1779979416509,46.42,72759.73,0.81,-0.10943,8e-05,9.35525]
[1779979416884,46.42,72759.73,0.81,-0.10943,8e-05,9.35525]
[1779979417024,46.42,72756.68,0.81,-0.10966,8e-05,9.369]
[1779979419591,46.42,72758.32,0.81,-0.10953,8e-05,9.36107]
[1779979419633,46.42,72758.32,0.81,-0.10953,8e-05,9.36107]
[1779979419698,46.42,72758.32,0.81,-0.10953,8e-05,9.36107]
[1779979419727,46.42,72758.32,0.81,-0.10953,8e-05,9.36107]
[1779979419764,46.41,72763.66,0.81,-0.10908,8e-05,9.33439]
[1779979421025,46.41,72763.66,0.81,-0.10908,8e-05,9.33439]
[1779979421093,46.41,72763.66,0.81,-0.10908,8e-05,9.33439]
[1779979421649,46.41,72760.68,0.81,-0.10931,8e-05,9.34793]
[1779979423131,46.41,72761.92,0.81,-0.1092,8e-05,9.34151]
[1779979423215,46.41,72761.92,0.81,-0.1092,8e-05,9.34151]
[1779979423663,46.41,72761.19,0.81,-0.10925,8e-05,9.34461]
[1779979425166,46.41,72761.65,0.81,-0.10921,8e-05,9.34196]
[1779979426008,46.41,72763.79,0.81,-0.10903,8e-05,9.3312]
[1779979429299,46.4,72763.48,0.81,-0.10903,8e-05,9.33146]
[1779979429313,46.4,72763.48,0.81,-0.10903,8e-05,9.33146]
[1779979431359,46.4,72762.26,0.81,-0.10912,8e-05,9.33655]
[1779979431387,46.4,72762.26,0.81,-0.10912,8e-05,9.33655]
[1779979431718,46.4,72762.31,0.81,-0.10911,8e-05,9.3359]
[1779979433413,46.4,72762.51,0.81,-0.10909,8e-05,9.33451]
[1779979433985,46.39,72763.11,0.81,-0.10903,8e-05,9.33121]
[1779979435484,46.39,72765.05,0.81,-0.10887,8e-05,9.32143]
[1779979435490,46.39,72765.05,0.81,-0.10887,8e-05,9.32143]
[1779979435516,46.39,72765.05,0.81,-0.10887,8e-05,9.32143]
[1779979435748,46.39,72765.05,0.81,-0.10886,8e-05,9.32103]
[1779979437543,46.39,72765.47,0.81,-0.10882,8e-05,9.31861]
[1779979438011,46.39,72765.66,0.81,-0.1088,8e-05,9.31731]
[1779979441668,46.39,72765.17,0.81,-0.10882,8e-05,9.31855]
[1779979441681,46.39,72765.17,0.81,-0.10882,8e-05,9.31855]
[1779979441791,46.38,72765.15,0.81,-0.10882,8e-05,9.31826]
[1779979442981,46.38,72765.15,0.81,-0.10882,8e-05,9.31826]
[1779979443002,46.38,72768.25,0.81,-0.10856,8e-05,9.30291]
[1779979443753,46.38,72768.25,0.81,-0.10856,8e-05,9.30291]
[1779979443761,46.38,72768.25,0.81,-0.10856,8e-05,9.30291]
[1779979443810,46.38,72768.39,0.81,-0.10854,8e-05,9.30188]
[1779979444451,46.38,72768.39,0.81,-0.10854,8e-05,9.30188]
[1779979444901,46.38,72768.39,0.81,-0.10854,8e-05,9.30188]
[1779979444931,46.38,72768.39,0.81,-0.10854,8e-05,9.30188]
[1779979444939,46.38,72757.09,0.81,-0.10945,8e-05,9.35614]
[1779979445245,46.38,72757.09,0.81,-0.10945,8e-05,9.35614]
[1779979447842,46.38,72746.92,0.81,-0.11026,8e-05,9.40436]
[1779979452876,46.37,72743.76,0.81,-0.11048,8e-05,9.41764]
[1779979457911,46.36,72748.63,0.81,-0.11004,8e-05,9.3916]
[1779979463003,46.36,72748.15,0.81,-0.11005,8e-05,9.39203]
[1779979464881,46.35,72752.05,0.81,-0.10972,8e-05,9.3722]
[1779979466483,46.35,72749.07,0.81,-0.10995,8e-05,9.38577]
[1779979467061,46.35,72748.98,0.81,-0.10995,8e-05,9.38574]
[1779979467611,46.35,72748.98,0.81,-0.10995,8e-05,9.38574]
[1779979467974,46.35,72748.98,0.81,-0.10995,8e-05,9.38574]
[1779979468187,46.35,72741.17,0.81,-0.11058,8e-05,9.42316]
[1779979468202,46.35,72741.17,0.81,-0.11058,8e-05,9.42316]
[1779979468989,46.34,72741.17,0.81,-0.11057,8e-05,9.4227]
[1779979470574,46.34,72736.93,0.81,-0.11091,8e-05,9.44277]
[1779979471004,46.34,72736.79,0.81,-0.11086,8e-05,9.43823]
[1779979472593,46.34,72733.2,0.81,-0.11115,8e-05,9.45537]
[1779979472724,46.34,72733.2,0.81,-0.11115,8e-05,9.45537]
[1779979473030,46.34,72719.47,0.81,-0.11228,8e-05,9.52183]
[1779979473339,46.34,72719.47,0.81,-0.11228,8e-05,9.52183]
[1779979473686,46.34,72719.47,0.81,-0.11228,8e-05,9.52183]
[1779979474049,46.34,72711.28,0.81,-0.11295,8e-05,9.56175]
[1779979474313,46.34,72711.28,0.81,-0.11295,8e-05,9.56175]
[1779979474338,46.34,72711.28,0.81,-0.11295,8e-05,9.56175]
[1779979474636,46.34,72711.28,0.81,-0.11295,8e-05,9.56175]
[1779979474985,46.34,72711.28,0.81,-0.11295,8e-05,9.56175]
[1779979475059,46.34,72711.28,0.81,-0.11295,8e-05,9.56175]
[1779979475384,46.34,72708.13,0.81,-0.11321,8e-05,9.57668]
[1779979475428,46.34,72708.13,0.81,-0.11321,8e-05,9.57668]
[1779979475457,46.34,72708.13,0.81,-0.11321,8e-05,9.57668]
[1779979475472,46.34,72708.13,0.81,-0.11321,8e-05,9.57668]
[1779979476077,46.33,72708.04,0.81,-0.1132,8e-05,9.57615]
[1779979478076,46.33,72690.41,0.81,-0.11465,8e-05,9.66127]
[1779979478690,46.33,72690.41,0.81,-0.11465,8e-05,9.66127]
[1779979478727,46.33,72690.41,0.81,-0.11465,8e-05,9.66127]
[1779979478841,46.33,72690.41,0.81,-0.11465,8e-05,9.66127]
[1779979478876,46.33,72690.41,0.81,-0.11465,8e-05,9.66127]
[1779979480754,46.33,72683.68,0.81,-0.1152,8e-05,9.69294]
[1779979480811,46.33,72683.68,0.81,-0.1152,8e-05,9.69294]
[1779979480844,46.33,72683.68,0.81,-0.1152,8e-05,9.69294]
[1779979480890,46.33,72683.68,0.81,-0.1152,8e-05,9.69294]
[1779979480933,46.33,72683.68,0.81,-0.1152,8e-05,9.69294]
[1779979481097,46.32,72691.91,0.81,-0.11449,8e-05,9.65199]
[1779979485119,46.32,72707.25,0.81,-0.11317,8e-05,9.57454]
[1779979487026,46.31,72707.06,0.81,-0.11318,8e-05,9.57493]
[1779979487118,46.31,72707.06,0.81,-0.11318,8e-05,9.57493]
[1779979487148,46.31,72713.16,0.81,-0.11267,8e-05,9.54466]
[1779979487684,46.31,72713.16,0.81,-0.11267,8e-05,9.54466]
[1779979487748,46.31,72713.16,0.81,-0.11267,8e-05,9.54466]
[1779979488137,46.31,72713.63,0.81,-0.11262,8e-05,9.54188]
[1779979489207,46.31,72709.41,0.81,-0.11296,8e-05,9.562]
[1779979489296,46.31,72709.41,0.81,-0.11296,8e-05,9.562]
[1779979489812,46.31,72709.41,0.81,-0.11296,8e-05,9.562]
[1779979489875,46.31,72709.41,0.81,-0.11296,8e-05,9.562]
[1779979493861,46.3,72712.93,0.81,-0.11265,8e-05,9.5434]
[1779979494135,46.3,72726.26,0.81,-0.11153,8e-05,9.47752]
[1779979494450,46.3,72743.93,0.81,-0.11009,8e-05,9.39165]
[1779979500233,46.29,72746.48,0.81,-0.10983,8e-05,9.37637]
[1779979505259,46.28,72749.69,0.81,-0.10953,8e-05,9.35855]
[1779979509131,46.28,72758.53,0.81,-0.10879,8e-05,9.31394]
[1779979511761,46.27,72749.73,0.81,-0.10948,8e-05,9.35539]
[1779979517696,46.27,72752.66,0.81,-0.10922,8e-05,9.33943]
[1779979521381,46.26,72771.22,0.81,-0.10769,8e-05,9.24791]
[1779979525869,46.26,72745.02,0.81,-0.10979,8e-05,9.37335]
[1779979531450,46.25,72750.97,0.81,-0.10922,8e-05,9.33757]
[1779979536489,46.24,72743.19,0.81,-0.10982,8e-05,9.37314]
[1779979537348,46.24,72743.19,0.81,-0.10982,8e-05,9.37314]
[1779979537507,46.24,72743.19,0.81,-0.10982,8e-05,9.37314]
[1779979537519,46.24,72743.19,0.81,-0.10982,8e-05,9.37314]
[1779979537602,46.24,72730.48,0.81,-0.11085,8e-05,9.43448]
[1779979540162,46.24,72719.94,0.81,-0.11169,8e-05,9.48468]
[1779979541132,46.24,72719.94,0.81,-0.11169,8e-05,9.48468]
[1779979541181,46.24,72719.94,0.81,-0.11169,8e-05,9.48468]
[1779979541178,46.24,72694.31,0.81,-0.11382,8e-05,9.60952]
[1779979541278,46.24,72694.31,0.81,-0.11382,8e-05,9.60952]
[1779979541547,46.24,72694.31,0.81,-0.11382,8e-05,9.60952]
[1779979541697,46.24,72694.31,0.81,-0.11382,8e-05,9.60952]
[1779979542164,46.23,72685.03,0.81,-0.11458,8e-05,9.65443]
[1779979543136,46.23,72685.03,0.81,-0.11458,8e-05,9.65443]
[1779979543162,46.23,72685.03,0.81,-0.11458,8e-05,9.65443]
[1779979544188,46.23,72684.74,0.81,-0.1146,8e-05,9.65523]
[1779979544235,46.23,72684.74,0.81,-0.1146,8e-05,9.65523]
[1779979543540,46.23,72684.74,0.81,-0.1146,8e-05,9.65523]
[1779979545090,46.23,72684.74,0.81,-0.1146,8e-05,9.65523]
[1779979545216,46.23,72687.79,0.81,-0.11432,8e-05,9.63905]
[1779979547131,46.23,72689.23,0.81,-0.11419,8e-05,9.6314]
[1779979547177,46.23,72689.23,0.81,-0.11419,8e-05,9.6314]
[1779979547215,46.22,72695.92,0.81,-0.11362,8e-05,9.59805]
[1779979549209,46.22,72695.92,0.81,-0.11362,8e-05,9.59805]
[1779979549228,46.22,72702.71,0.81,-0.11304,8e-05,9.56377]
[1779979551120,46.22,72712.82,0.81,-0.11218,8e-05,9.51343]
[1779979552172,46.22,72712.82,0.81,-0.11218,8e-05,9.51343]
[1779979553198,46.21,72726.03,0.81,-0.11108,8e-05,9.44816]
[1779979555902,46.21,72731.13,0.81,-0.11065,8e-05,9.42267]
[1779979560936,46.2,72734.4,0.81,-0.11035,8e-05,9.40439]
[1779979565988,46.2,72738.11,0.81,-0.11,8e-05,9.38389]
[1779979570254,46.19,72728.43,0.81,-0.11076,8e-05,9.42859]
[1779979572327,46.19,72726.27,0.81,-0.11092,8e-05,9.43858]
[1779979573201,46.18,72717.42,0.81,-0.11164,8e-05,9.48112]
[1779979573938,46.18,72717.42,0.81,-0.11164,8e-05,9.48112]
[1779979574202,46.18,72713.34,0.81,-0.11197,8e-05,9.50044]
[1779979576004,46.18,72711.9,0.81,-0.11208,8e-05,9.50708]
[1779979576032,46.18,72711.9,0.81,-0.11208,8e-05,9.50708]
[1779979576119,46.18,72711.9,0.81,-0.11208,8e-05,9.50708]
[1779979576134,46.18,72714.32,0.81,-0.11187,8e-05,9.49486]
[1779979579077,46.17,72718.09,0.81,-0.11154,8e-05,9.47525]
[1779979579224,46.17,72721.27,0.81,-0.11127,8e-05,9.45914]
[1779979579874,46.17,72721.27,0.81,-0.11127,8e-05,9.45914]
[1779979580255,46.17,72730.29,0.81,-0.11052,8e-05,9.4146]
[1779979582935,46.17,72738.83,0.81,-0.1098,8e-05,9.37161]
[1779979588555,46.16,72744.05,0.81,-0.10934,8e-05,9.34406]
[1779979590630,46.16,72757.15,0.81,-0.10827,8e-05,9.27969]
[1779979591214,46.15,72766.77,0.81,-0.10744,8e-05,9.2281]
[1779979594285,46.15,72756.14,0.81,-0.10829,8e-05,9.27884]
[1779979599994,46.15,72749.93,0.81,-0.10876,8e-05,9.3074]
[1779979600099,46.15,72733.77,0.81,-0.11007,8e-05,9.3856]
[1779979602151,46.15,72657.61,0.81,-0.11642,9e-05,9.75853]
[1779979604389,46.13,72595.71,0.81,-0.12172,9e-05,10.06169]
[1779979604620,46.13,72595.71,0.81,-0.12172,9e-05,10.06169]
[1779979605086,46.12,72596.8,0.81,-0.12155,9e-05,10.05151]
[1779979606107,46.12,72640.05,0.81,-0.11779,9e-05,9.83713]
[1779979607172,46.12,72640.05,0.81,-0.11779,9e-05,9.83713]
[1779979607704,46.09,72640.44,0.81,-0.11764,9e-05,9.82828]
[1779979608098,46.09,72640.66,0.81,-0.11761,9e-05,9.82654]
[1779979608523,46.09,72640.66,0.81,-0.11761,9e-05,9.82654]
[1779979608813,46.09,72640.66,0.81,-0.11761,9e-05,9.82654]
[1779979609262,46.09,72640.66,0.81,-0.11761,9e-05,9.82654]
[1779979609315,46.09,72652.25,0.81,-0.11661,9e-05,9.76912]
[1779979610209,46.09,72636.89,0.81,-0.11793,9e-05,9.84501]
[1779979612297,46.09,72628.39,0.81,-0.11865,9e-05,9.8867]
[1779979614285,46.09,72616.39,0.81,-0.11969,9e-05,9.94597]
[1779979615287,46.09,72616.39,0.81,-0.11969,9e-05,9.94597]
[1779979620028,46.09,72617.69,0.81,-0.11957,9e-05,9.93902]
[1779979620124,46.09,72617.69,0.81,-0.11957,9e-05,9.93902]
[1779979621212,46.08,72628.53,0.81,-0.11861,9e-05,9.88419]
[1779979626247,46.11,72634.75,0.81,-0.11822,9e-05,9.86172]
[1779979629662,46.11,72637.62,0.81,-0.11798,9e-05,9.84812]
[1779979629673,46.11,72637.62,0.81,-0.11798,9e-05,9.84812]
[1779979629793,46.11,72637.62,0.81,-0.11798,9e-05,9.84812]
[1779979630278,46.11,72633.4,0.81,-0.11834,9e-05,9.86918]
[1779979631718,46.12,72635.73,0.81,-0.11815,9e-05,9.85785]
[1779979632231,46.12,72635.73,0.81,-0.11815,9e-05,9.85785]
[1779979632292,46.13,72629.29,0.81,-0.11876,9e-05,9.89327]
[1779979634333,46.14,72618.04,0.81,-0.11981,9e-05,9.95296]
[1779979635439,46.14,72618.03,0.81,-0.11981,9e-05,9.95301]
[1779979635535,46.14,72618.03,0.81,-0.11981,9e-05,9.95301]
[1779979635964,46.14,72618.03,0.81,-0.11981,9e-05,9.95301]
[1779979636409,46.15,72602.11,0.81,-0.12125,9e-05,10.03493]
[1779979636913,46.15,72602.11,0.81,-0.12125,9e-05,10.03493]
[1779979639414,46.15,72617.64,0.81,-0.1199,9e-05,9.95819]
[1779979641432,46.16,72632.57,0.81,-0.11865,9e-05,9.88733]
[1779979645852,46.17,72632.69,0.81,-0.11866,9e-05,9.88759]
[1779979647209,46.17,72635.8,0.81,-0.1184,9e-05,9.8726]
[1779979647253,46.17,72635.8,0.81,-0.1184,9e-05,9.8726]
[1779979647445,46.17,72635.8,0.81,-0.1184,9e-05,9.8726]
[1779979647470,46.17,72644.7,0.81,-0.11764,9e-05,9.82904]
[1779979647894,46.17,72644.7,0.81,-0.11764,9e-05,9.82904]
[1779979647908,46.17,72644.7,0.81,-0.11764,9e-05,9.82904]
[1779979648011,46.17,72644.7,0.81,-0.11764,9e-05,9.82904]
[1779979648121,46.17,72659.46,0.81,-0.11638,9e-05,9.75629]
[1779979649822,46.17,72659.46,0.81,-0.11638,9e-05,9.75629]
[1779979649867,46.17,72659.46,0.81,-0.11638,9e-05,9.75629]
[1779979649869,46.17,72659.46,0.81,-0.11638,9e-05,9.75629]
[1779979650297,46.17,72665.21,0.81,-0.1159,8e-05,9.72871]
[1779979651136,46.17,72665.21,0.81,-0.1159,8e-05,9.72871]
[1779979651949,46.17,72671.76,0.81,-0.11531,8e-05,9.69218]
[1779979651988,46.17,72681.67,0.81,-0.11448,8e-05,9.64394]
[1779979653639,46.17,72681.67,0.81,-0.11448,8e-05,9.64394]
[1779979654368,46.17,72681.67,0.81,-0.11448,8e-05,9.64394]
[1779979654400,46.17,72681.67,0.81,-0.11448,8e-05,9.64394]
[1779979654524,46.18,72684.63,0.81,-0.11424,8e-05,9.63005]
[1779979658436,46.18,72670.47,0.81,-0.11546,8e-05,9.70077]
[1779979658571,46.18,72670.47,0.81,-0.11546,8e-05,9.70077]
[1779979658607,46.18,72670.47,0.81,-0.11546,8e-05,9.70077]
[1779979658678,46.18,72670.47,0.81,-0.11546,8e-05,9.70077]
[1779979658758,46.18,72667.21,0.81,-0.11574,8e-05,9.71702]
[1779979663586,46.18,72675.99,0.81,-0.11501,8e-05,9.67475]
[1779979666123,46.18,72673.26,0.81,-0.11524,8e-05,9.68842]
[1779979666816,46.19,72672.54,0.81,-0.11531,8e-05,9.69242]
[1779979667417,46.19,72661.4,0.81,-0.11626,8e-05,9.74743]
[1779979668842,46.19,72656.41,0.81,-0.11669,9e-05,9.77235]
[1779979668853,46.19,72656.41,0.81,-0.11669,9e-05,9.77235]
[1779979671457,46.19,72658.09,0.81,-0.11656,9e-05,9.76471]
[1779979671465,46.19,72658.65,0.81,-0.11651,9e-05,9.76227]
[1779979671540,46.19,72658.65,0.81,-0.11651,9e-05,9.76227]
[1779979676689,46.2,72658.92,0.81,-0.11653,9e-05,9.76294]
[1779979681172,46.2,72658.02,0.81,-0.11662,9e-05,9.76831]
[1779979681509,46.2,72655.49,0.81,-0.11684,9e-05,9.78104]
[1779979681892,46.2,72655.49,0.81,-0.11684,9e-05,9.78104]
[1779979681932,46.2,72655.49,0.81,-0.11684,9e-05,9.78104]
[1779979681995,46.2,72655.49,0.81,-0.11684,9e-05,9.78104]
[1779979682105,46.2,72655.49,0.81,-0.11684,9e-05,9.78104]
[1779979682356,46.2,72660.41,0.81,-0.11642,9e-05,9.7571]
[1779979682796,46.2,72677.21,0.81,-0.115,8e-05,9.67452]
[1779979688311,46.22,72678.45,0.81,-0.11499,8e-05,9.67393]
[1779979690020,46.23,72680.39,0.81,-0.11487,8e-05,9.66697]
[1779979690575,46.23,72687.14,0.81,-0.1143,8e-05,9.63411]
[1779979691477,46.24,72707.77,0.81,-0.11262,8e-05,9.53562]
[1779979692084,46.24,72707.77,0.81,-0.11262,8e-05,9.53562]
[1779979692114,46.24,72707.77,0.81,-0.11262,8e-05,9.53562]
[1779979692125,46.24,72713.01,0.81,-0.1122,8e-05,9.51033]
[1779979692682,46.24,72713.01,0.81,-0.1122,8e-05,9.51033]
[1779979696055,46.25,72711.82,0.81,-0.11232,8e-05,9.51752]
[1779979696080,46.25,72711.82,0.81,-0.11232,8e-05,9.51752]
[1779979696131,46.25,72717.27,0.81,-0.11187,8e-05,9.49141]
[1779979696938,46.25,72717.27,0.81,-0.11187,8e-05,9.49141]
[1779979698653,46.25,72721.15,0.81,-0.11157,8e-05,9.47327]
[1779979699116,46.25,72721.15,0.81,-0.11157,8e-05,9.47327]
[1779979699119,46.25,72732.22,0.81,-0.11066,8e-05,9.41968]
[1779979701705,46.25,72739.66,0.81,-0.11007,8e-05,9.38425]
[1779979701737,46.25,72739.66,0.81,-0.11007,8e-05,9.38425]
[1779979702495,46.25,72746.28,0.81,-0.10954,8e-05,9.35254]
[1779979707510,46.26,72748.25,0.81,-0.10941,8e-05,9.34494]
[1779979708433,46.26,72750.51,0.81,-0.10923,8e-05,9.33444]
[1779979708447,46.26,72744.01,0.81,-0.10977,8e-05,9.36645]
[1779979711278,46.27,72737.87,0.81,-0.11028,8e-05,9.39718]
[1779979711301,46.27,72737.87,0.81,-0.11028,8e-05,9.39718]
[1779979711480,46.27,72737.6,0.81,-0.11027,8e-05,9.39419]
[1779979716528,46.28,72745.41,0.81,-0.10966,8e-05,9.3581]
[1779979719305,46.28,72750.53,0.81,-0.10926,8e-05,9.33456]
[1779979719517,46.28,72751.17,0.81,-0.10922,8e-05,9.33191]
[1779979720419,46.28,72751.17,0.81,-0.10922,8e-05,9.33191]
[1779979726064,46.29,72751.16,0.81,-0.10927,8e-05,9.33526]
[1779979730046,46.3,72752.2,0.81,-0.10921,8e-05,9.33158]
[1779979730747,46.3,72746.86,0.81,-0.10965,8e-05,9.35792]
[1779979730835,46.3,72746.86,0.81,-0.10965,8e-05,9.35792]
[1779979731125,46.3,72746.86,0.81,-0.10965,8e-05,9.35792]
[1779979731257,46.3,72746.86,0.81,-0.10965,8e-05,9.35792]
[1779979731316,46.3,72746.86,0.81,-0.10965,8e-05,9.35792]
[1779979731428,46.3,72746.86,0.81,-0.10965,8e-05,9.35792]
[1779979731503,46.3,72746.86,0.81,-0.10965,8e-05,9.35792]
[1779979731454,46.3,72743.0,0.81,-0.10997,8e-05,9.37709]
[1779979736461,46.31,72740.82,0.81,-0.11019,8e-05,9.38989]
[1779979737733,46.31,72739.23,0.81,-0.11034,8e-05,9.39882]
[1779979737894,46.31,72739.23,0.81,-0.11034,8e-05,9.39882]
[1779979738462,46.31,72734.04,0.81,-0.11077,8e-05,9.42462]
[1779979738881,46.31,72734.04,0.81,-0.11077,8e-05,9.42462]
[1779979745197,46.33,72733.09,0.81,-0.11091,8e-05,9.43311]
[1779979750231,46.34,72732.36,0.81,-0.11102,8e-05,9.43933]
[1779979754259,46.34,72723.37,0.81,-0.11179,8e-05,9.48507]
[1779979758487,46.35,72706.98,0.81,-0.11317,8e-05,9.5667]
[1779979758957,46.35,72706.98,0.81,-0.11317,8e-05,9.5667]
[1779979759322,46.35,72706.4,0.81,-0.11322,8e-05,9.56953]
[1779979760315,46.35,72692.67,0.81,-0.11437,8e-05,9.63657]
[1779979764511,46.35,72678.28,0.81,-0.1156,8e-05,9.70868]
[1779979769549,46.36,72675.62,0.81,-0.11584,8e-05,9.72218]
[1779979774234,46.36,72684.99,0.81,-0.11501,8e-05,9.67232]
[1779979779442,46.36,72688.22,0.81,-0.11477,8e-05,9.65805]
[1779979783535,46.37,72700.03,0.81,-0.1138,8e-05,9.60138]
[1779979786520,46.37,72691.61,0.81,-0.11452,8e-05,9.6435]
[1779979788585,46.37,72681.28,0.81,-0.11539,8e-05,9.69451]
[1779979794570,46.38,72682.66,0.81,-0.1153,8e-05,9.68895]
[1779979797593,46.38,72693.5,0.81,-0.1144,8e-05,9.63654]
[1779979802627,46.38,72697.59,0.81,-0.11408,8e-05,9.61799]
[1779979804713,46.38,72697.43,0.81,-0.1141,8e-05,9.61936]
[1779979805359,46.38,72697.43,0.81,-0.1141,8e-05,9.61936]
[1779979805657,46.38,72705.33,0.81,-0.11344,8e-05,9.58082]
[1779979807662,46.39,72715.65,0.81,-0.11261,8e-05,9.53162]
[1779979809244,46.39,72715.09,0.81,-0.11265,8e-05,9.53434]
[1779979809312,46.39,72715.09,0.81,-0.11265,8e-05,9.53434]
[1779979809320,46.39,72714.91,0.81,-0.11267,8e-05,9.53565]
[1779979810535,46.39,72714.91,0.81,-0.11267,8e-05,9.53565]
[1779979810637,46.39,72711.24,0.81,-0.11299,8e-05,9.5544]
[1779979812611,46.4,72697.22,0.81,-0.11417,8e-05,9.62353]
[1779979813297,46.4,72697.22,0.81,-0.11417,8e-05,9.62353]
[1779979813330,46.4,72697.22,0.81,-0.11417,8e-05,9.62353]
[1779979813430,46.4,72695.77,0.81,-0.11429,8e-05,9.63061]
[1779979814851,46.4,72697.71,0.81,-0.11414,8e-05,9.62145]
[1779979815692,46.4,72698.68,0.81,-0.11406,8e-05,9.61702]
[1779979816164,46.4,72698.68,0.81,-0.11406,8e-05,9.61702]
[1779979816176,46.4,72703.97,0.81,-0.11363,8e-05,9.59184]
[1779979819220,46.4,72727.15,0.81,-0.11173,8e-05,9.47979]
[1779979824287,46.41,72725.32,0.81,-0.11191,8e-05,9.49075]
[1779979825755,46.41,72728.86,0.81,-0.11163,8e-05,9.47403]
[1779979825930,46.41,72728.86,0.81,-0.11163,8e-05,9.47403]
[1779979826499,46.41,72728.86,0.81,-0.11163,8e-05,9.47403]
[1779979826564,46.41,72736.6,0.81,-0.111,8e-05,9.43674]
[1779979827792,46.41,72736.6,0.81,-0.11101,8e-05,9.43737]
[1779979827797,46.41,72736.6,0.81,-0.11101,8e-05,9.43737]
[1779979828579,46.41,72751.44,0.81,-0.1098,8e-05,9.36548]
[1779979833580,46.42,72756.64,0.81,-0.10936,8e-05,9.33746]
[1779979839687,46.43,72753.51,0.81,-0.10965,8e-05,9.35452]
[1779979840634,46.43,72744.42,0.81,-0.1104,8e-05,9.39937]
[1779979843163,46.43,72742.63,0.81,-0.11056,8e-05,9.40883]
[1779979843215,46.43,72742.63,0.81,-0.11056,8e-05,9.40883]
[1779979843626,46.43,72741.75,0.81,-0.11064,8e-05,9.41347]
[1779979844247,46.43,72741.75,0.81,-0.11064,8e-05,9.41347]
[1779979844348,46.43,72730.79,0.81,-0.11154,8e-05,9.46698]
[1779979846312,46.44,72730.79,0.81,-0.11154,8e-05,9.46727]
[1779979846687,46.44,72726.57,0.81,-0.1119,8e-05,9.48829]
[1779979848412,46.44,72726.57,0.81,-0.1119,8e-05,9.48829]
[1779979848694,46.44,72728.12,0.81,-0.11177,8e-05,9.48102]
[1779979853622,46.44,72734.75,0.81,-0.11125,8e-05,9.45002]
[1779979854668,46.44,72738.09,0.81,-0.11099,8e-05,9.43445]
[1779979859703,46.45,72743.46,0.81,-0.11057,8e-05,9.40984]
[1779979864706,46.46,72741.99,0.81,-0.11073,8e-05,9.41912]
[1779979866688,46.46,72741.77,0.81,-0.11075,8e-05,9.42055]
[1779979867945,46.46,72742.35,0.81,-0.11072,8e-05,9.41845]
[1779979868090,46.46,72742.35,0.81,-0.11072,8e-05,9.41845]
[1779979868315,46.46,72742.35,0.81,-0.11072,8e-05,9.41845]
[1779979868454,46.46,72742.35,0.81,-0.11072,8e-05,9.41845]
[1779979868584,46.46,72742.35,0.81,-0.11072,8e-05,9.41845]
[1779979868612,46.46,72767.58,0.81,-0.10868,8e-05,9.2968]
[1779979870363,46.46,72767.58,0.81,-0.10868,8e-05,9.29712]
[1779979870428,46.46,72767.58,0.81,-0.10868,8e-05,9.29712]
[1779979870456,46.46,72763.06,0.81,-0.10905,8e-05,9.31925]
[1779979871534,46.46,72763.06,0.81,-0.10905,8e-05,9.31925]
[1779979877294,46.47,72761.18,0.81,-0.10923,8e-05,9.33001]
[1779979877318,46.47,72758.34,0.81,-0.10946,8e-05,9.34401]
[1779979877847,46.47,72758.34,0.81,-0.10946,8e-05,9.34401]
[1779979880694,46.47,72744.3,0.81,-0.11062,8e-05,9.4126]
[1779979881486,46.47,72744.3,0.81,-0.11062,8e-05,9.4126]
[1779979881520,46.47,72744.3,0.81,-0.11062,8e-05,9.4126]
[1779979881524,46.47,72745.22,0.81,-0.11054,8e-05,9.4083]
[1779979882186,46.47,72745.22,0.81,-0.11054,8e-05,9.4083]
[1779979882249,46.47,72745.22,0.81,-0.11054,8e-05,9.4083]
[1779979882528,46.47,72748.86,0.81,-0.11025,8e-05,9.39086]
[1779979883101,46.47,72748.86,0.81,-0.11025,8e-05,9.39086]
[1779979883623,46.47,72753.1,0.81,-0.10991,8e-05,9.37055]
[1779979889258,46.48,72757.94,0.81,-0.10954,8e-05,9.34852]
[1779979894295,46.48,72764.46,0.81,-0.10899,8e-05,9.31378]
[1779979897315,46.49,72775.06,0.81,-0.10815,8e-05,9.26373]
[1779979902356,46.49,72781.11,0.81,-0.1077,8e-05,9.2367]
[1779979909413,46.5,72778.1,0.81,-0.10799,8e-05,9.25386]
[1779979914441,46.51,72790.88,0.81,-0.107,8e-05,9.19452]
[1779979915448,46.51,72799.42,0.81,-0.10633,8e-05,9.15402]
[1779979916231,46.51,72799.42,0.81,-0.10633,8e-05,9.15402]
[1779979916296,46.51,72799.42,0.81,-0.10633,8e-05,9.15402]
[1779979916533,46.51,72799.42,0.81,-0.10633,8e-05,9.15402]
[1779979918639,46.52,72802.74,0.81,-0.1061,8e-05,9.13971]
[1779979918662,46.52,72802.74,0.81,-0.1061,8e-05,9.13971]
[1779979918752,46.52,72802.74,0.81,-0.1061,8e-05,9.13971]
[1779979918740,46.52,72799.47,0.81,-0.10635,8e-05,9.15537]
[1779979918937,46.52,72799.47,0.81,-0.10635,8e-05,9.15537]
[1779979919751,46.52,72791.58,0.81,-0.10699,8e-05,9.19372]
[1779979920635,46.52,72791.58,0.81,-0.10699,8e-05,9.19372]
[1779979920647,46.52,72791.58,0.81,-0.10699,8e-05,9.19372]
[1779979920693,46.52,72791.58,0.81,-0.10699,8e-05,9.19372]
[1779979920702,46.52,72784.29,0.81,-0.10758,8e-05,9.22922]
[1779979923290,46.52,72784.04,0.81,-0.10761,8e-05,9.23126]
[1779979923743,46.52,72768.27,0.81,-0.10888,8e-05,9.3075]
[1779979924771,46.52,72768.27,0.81,-0.10888,8e-05,9.3075]
[1779979924784,46.52,72768.27,0.81,-0.10888,8e-05,9.3075]
[1779979925520,46.53,72766.16,0.81,-0.10906,8e-05,9.31824]
[1779979926594,46.53,72766.16,0.81,-0.10906,8e-05,9.31824]
[1779979926662,46.53,72768.14,0.81,-0.1089,8e-05,9.30896]
[1779979928757,46.53,72778.48,0.81,-0.10808,8e-05,9.25974]
[1779979930747,46.53,72787.32,0.81,-0.10739,8e-05,9.21795]
[1779979930971,46.53,72787.32,0.81,-0.10739,8e-05,9.21795]
[1779979930985,46.53,72787.32,0.81,-0.10739,8e-05,9.21795]
[1779979931043,46.53,72787.32,0.81,-0.10739,8e-05,9.21795]
[1779979931565,46.53,72787.32,0.81,-0.10739,8e-05,9.21832]
[1779979933052,46.53,72787.02,0.81,-0.10742,8e-05,9.22017]
[1779979933161,46.53,72787.02,0.81,-0.10742,8e-05,9.22017]
[1779979933578,46.54,72787.85,0.81,-0.10736,8e-05,9.21658]
[1779979933972,46.54,72787.85,0.81,-0.10736,8e-05,9.21658]
[1779979934756,46.54,72795.23,0.81,-0.10678,8e-05,9.18158]
[1779979935114,46.54,72795.23,0.81,-0.10678,8e-05,9.18158]
[1779979935124,46.54,72795.23,0.81,-0.10678,8e-05,9.18158]
[1779979935679,46.54,72796.82,0.81,-0.10667,8e-05,9.17437]
[1779979937223,46.54,72796.87,0.81,-0.10667,8e-05,9.17458]
[1779979937736,46.54,72801.57,0.81,-0.1063,8e-05,9.15252]
[1779979939909,46.54,72801.32,0.81,-0.10634,8e-05,9.15467]
[1779979940629,46.54,72814.56,0.81,-0.1053,8e-05,9.0916]
[1779979941238,46.54,72814.56,0.81,-0.1053,8e-05,9.0916]
[1779979941283,46.54,72814.56,0.81,-0.1053,8e-05,9.0916]
[1779979941433,46.54,72814.56,0.81,-0.1053,8e-05,9.0916]
[1779979941641,46.55,72831.84,0.81,-0.10396,8e-05,9.00955]
[1779979942021,46.55,72831.84,0.81,-0.10396,8e-05,9.00955]
[1779979942071,46.55,72831.84,0.81,-0.10396,8e-05,9.00955]
[1779979942100,46.55,72831.84,0.81,-0.10396,8e-05,9.00955]
[1779979942229,46.55,72831.84,0.81,-0.10396,8e-05,9.00955]
[1779979942254,46.55,72831.84,0.81,-0.10396,8e-05,9.00955]
[1779979942641,46.55,72831.45,0.81,-0.10399,8e-05,9.01186]
[1779979943710,46.55,72831.45,0.81,-0.10399,8e-05,9.01186]
[1779979943755,46.55,72831.45,0.81,-0.10399,8e-05,9.01186]
[1779979943776,46.55,72829.76,0.81,-0.10413,8e-05,9.02036]
[1779979947812,46.55,72818.81,0.81,-0.105,8e-05,9.07361]
[1779979947836,46.55,72818.81,0.81,-0.105,8e-05,9.07361]
[1779979947872,46.55,72818.81,0.81,-0.105,8e-05,9.07361]
[1779979948594,46.55,72818.81,0.81,-0.105,8e-05,9.07361]
[1779979948678,46.55,72818.81,0.81,-0.105,8e-05,9.07361]
[1779979948779,46.55,72811.69,0.81,-0.10557,8e-05,9.10803]
[1779979951672,46.56,72803.88,0.81,-0.10619,8e-05,9.1458]
[1779979951709,46.56,72803.88,0.81,-0.10619,8e-05,9.1458]
[1779979951781,46.56,72798.43,0.81,-0.10658,8e-05,9.16725]
[1779979953748,46.56,72798.42,0.81,-0.10658,8e-05,9.16731]
[1779979953779,46.56,72797.05,0.81,-0.10669,8e-05,9.17386]
[1779979957860,46.56,72796.65,0.81,-0.10673,8e-05,9.17658]
[1779979957877,46.56,72796.65,0.81,-0.10673,8e-05,9.17658]
[1779979958787,46.56,72796.09,0.81,-0.10678,8e-05,9.17946]
[1779979959431,46.56,72796.09,0.81,-0.10678,8e-05,9.17946]
[1779979959526,46.56,72796.09,0.81,-0.10678,8e-05,9.17946]
[1779979962979,46.56,72802.06,0.81,-0.10632,8e-05,9.15168]
[1779979964040,46.56,72802.93,0.81,-0.10625,8e-05,9.14775]
[1779979964440,46.56,72802.93,0.81,-0.10625,8e-05,9.14775]
[1779979964533,46.56,72802.93,0.81,-0.10625,8e-05,9.14775]
[1779979964829,46.56,72802.86,0.81,-0.10626,8e-05,9.14832]
[1779979966111,46.56,72805.97,0.81,-0.10602,8e-05,9.13368]
[1779979966206,46.56,72805.97,0.81,-0.10602,8e-05,9.13368]
[1779979966488,46.56,72805.97,0.81,-0.10602,8e-05,9.13368]
[1779979966843,46.56,72810.35,0.81,-0.10568,8e-05,9.113]
[1779979969864,46.57,72819.09,0.81,-0.10501,8e-05,9.07224]
[1779979972269,46.57,72826.2,0.81,-0.10447,8e-05,9.03906]
[1779979972714,46.57,72826.2,0.81,-0.10447,8e-05,9.03906]
[1779979972741,46.57,72826.2,0.81,-0.10447,8e-05,9.03906]
[1779979972762,46.57,72830.66,0.81,-0.10412,8e-05,9.018]
[1779979973131,46.57,72830.66,0.81,-0.10412,8e-05,9.018]
[1779979973208,46.57,72830.66,0.81,-0.10412,8e-05,9.018]
[1779979973212,46.57,72836.77,0.81,-0.10365,8e-05,8.98893]
[1779979974431,46.57,72836.77,0.81,-0.10365,8e-05,8.98893]
[1779979974444,46.57,72836.77,0.81,-0.10365,8e-05,8.98893]
[1779979974530,46.57,72836.77,0.81,-0.10365,8e-05,8.98893]
[1779979974630,46.57,72835.36,0.81,-0.10376,8e-05,8.99609]
[1779979976477,46.57,72836.65,0.81,-0.10367,8e-05,8.9902]
[1779979976573,46.57,72838.52,0.81,-0.10353,8e-05,8.98156]
[1779979980545,46.58,72838.75,0.81,-0.10352,8e-05,8.98099]
[1779979980777,46.58,72840.24,0.81,-0.10341,8e-05,8.97444]
[1779979981663,46.58,72840.24,0.81,-0.10341,8e-05,8.97444]
[1779979981750,46.58,72843.86,0.81,-0.10314,8e-05,8.95751]
[1779979986986,46.58,72835.71,0.81,-0.10379,8e-05,8.99755]
[1779979990409,46.58,72835.68,0.81,-0.1038,8e-05,8.99819]
[1779979990612,46.58,72835.68,0.81,-0.1038,8e-05,8.99819]
[1779979990685,46.58,72835.68,0.81,-0.1038,8e-05,8.99819]
[1779979990702,46.58,72835.68,0.81,-0.1038,8e-05,8.99819]
[1779979990843,46.59,72837.37,0.81,-0.10367,8e-05,8.99065]
[1779979993368,46.59,72842.57,0.81,-0.10328,8e-05,8.96649]
[1779979993420,46.59,72842.57,0.81,-0.10328,8e-05,8.96649]
[1779979993588,46.59,72842.57,0.81,-0.10328,8e-05,8.96649]
[1779979993846,46.59,72840.33,0.81,-0.10346,8e-05,8.97743]
[1779979993910,46.59,72840.33,0.81,-0.10346,8e-05,8.97743]
[1779979994037,46.59,72840.33,0.81,-0.10346,8e-05,8.97743]
[1779979995044,46.59,72828.54,0.81,-0.10438,8e-05,9.03378]
[1779979998181,46.59,72817.5,0.81,-0.10525,8e-05,9.08695]
[1779980003551,46.59,72817.57,0.81,-0.10525,8e-05,9.08725]
[1779980004955,46.59,72818.3,0.81,-0.1052,8e-05,9.08389]
[1779980005497,46.59,72824.16,0.81,-0.10474,8e-05,9.05608]
[1779980006406,46.59,72824.16,0.81,-0.10474,8e-05,9.05608]
[1779980006447,46.6,72824.63,0.81,-0.10471,8e-05,9.05398]
[1779980009572,46.6,72815.45,0.81,-0.10544,8e-05,9.09835]
[1779980015187,46.6,72815.6,0.81,-0.10539,8e-05,9.09357]
[1779980016699,46.6,72815.6,0.81,-0.10539,8e-05,9.09357]
[1779980016777,46.6,72817.32,0.81,-0.10526,8e-05,9.0856]
[1779980018521,46.6,72827.25,0.81,-0.10448,8e-05,9.03841]
[1779980020553,46.6,72827.25,0.81,-0.10449,8e-05,9.03859]
[1779980021968,46.6,72831.66,0.81,-0.10415,8e-05,9.01802]
[1779980021987,46.6,72831.66,0.81,-0.10415,8e-05,9.01802]
[1779980022821,46.6,72831.66,0.81,-0.10415,8e-05,9.01802]
[1779980022847,46.6,72852.23,0.81,-0.10256,8e-05,8.92059]
[1779980023287,46.6,72852.23,0.81,-0.10256,8e-05,8.92059]
[1779980023659,46.6,72852.23,0.81,-0.10256,8e-05,8.92059]
[1779980023760,46.6,72883.46,0.81,-0.10019,8e-05,8.77332]
[1779980025291,46.62,72890.35,0.81,-0.09974,8e-05,8.74555]
[1779980026527,46.62,72890.35,0.81,-0.09974,8e-05,8.74555]
[1779980026543,46.62,72876.47,0.81,-0.10079,8e-05,8.81089]
[1779980028320,46.62,72876.41,0.81,-0.1008,8e-05,8.81147]
[1779980028364,46.62,72876.41,0.81,-0.1008,8e-05,8.81147]
[1779980028907,46.62,72884.27,0.81,-0.10021,8e-05,8.77482]
[1779980030043,46.62,72882.21,0.81,-0.10037,8e-05,8.78462]
[1779980030093,46.62,72882.21,0.81,-0.10037,8e-05,8.78462]
[1779980030326,46.62,72881.89,0.81,-0.10039,8e-05,8.78613]
[1779980035358,46.63,72878.23,0.81,-0.10069,8e-05,8.80472]
[1779980038113,46.63,72875.62,0.81,-0.1009,8e-05,8.8176]
[1779980039957,46.63,72860.65,0.81,-0.10205,8e-05,8.88904]
[1779980040335,46.63,72860.65,0.81,-0.10205,8e-05,8.88904]
[1779980040347,46.63,72860.65,0.81,-0.10205,8e-05,8.88904]
[1779980040921,46.63,72859.18,0.81,-0.10216,8e-05,8.89616]
[1779980045930,46.64,72854.39,0.81,-0.10255,8e-05,8.92015]
[1779980048758,46.64,72853.58,0.81,-0.10263,8e-05,8.92512]
[1779980054497,46.65,72849.11,0.81,-0.10301,8e-05,8.94854]
[1779980059529,46.65,72855.2,0.81,-0.10257,8e-05,8.92149]
[1779980064564,46.66,72852.7,0.81,-0.1028,8e-05,8.93561]
[1779980069598,46.67,72849.06,0.81,-0.10311,8e-05,8.9546]
[1779980074637,46.67,72851.36,0.81,-0.10291,8e-05,8.94046]
[1779980079671,46.68,72849.19,0.81,-0.10311,8e-05,8.95287]
[1779980084706,46.68,72848.47,0.81,-0.10319,8e-05,8.95795]
[1779980085127,46.68,72848.47,0.81,-0.10319,8e-05,8.95795]
[1779980085868,46.69,72841.72,0.81,-0.10372,8e-05,8.99028]
[1779980086883,46.69,72841.72,0.81,-0.10372,8e-05,8.99028]
[1779980086941,46.69,72841.72,0.81,-0.10372,8e-05,8.99028]
[1779980086962,46.69,72831.49,0.81,-0.10452,8e-05,9.03918]
[1779980088189,46.69,72831.49,0.81,-0.10452,8e-05,9.03947]
[1779980088960,46.69,72827.17,0.81,-0.10486,8e-05,9.06022]
[1779980090409,46.69,72825.85,0.81,-0.10497,8e-05,9.06669]
[1779980090444,46.69,72825.85,0.81,-0.10497,8e-05,9.06669]
[1779980090748,46.69,72825.85,0.81,-0.10497,8e-05,9.06687]
[1779980092291,46.69,72822.16,0.81,-0.10526,8e-05,9.0846]
[1779980092904,46.69,72837.51,0.81,-0.10407,8e-05,9.01178]
[1779980097916,46.69,72836.33,0.81,-0.10417,8e-05,9.01829]
[1779980102933,46.7,72841.22,0.81,-0.10381,8e-05,8.99626]
[1779980107981,46.7,72841.82,0.81,-0.10379,8e-05,8.99469]
[1779980113004,46.71,72845.72,0.81,-0.10351,8e-05,8.97751]
[1779980115480,46.71,72848.95,0.81,-0.10327,8e-05,8.96304]
[1779980115922,46.71,72849.12,0.81,-0.10326,8e-05,8.96253]
[1779980118942,46.71,72857.78,0.81,-0.10261,8e-05,8.9225]
[1779980123979,46.72,72857.93,0.81,-0.10263,8e-05,8.92354]
[1779980129012,46.72,72861.16,0.81,-0.10241,8e-05,8.91006]
[1779980133049,46.73,72870.08,0.81,-0.10171,8e-05,8.86483]
[1779980136070,46.73,72880.05,0.81,-0.10095,8e-05,8.81824]
[1779980139771,46.73,72887.26,0.81,-0.10041,8e-05,8.7846]
[1779980139826,46.73,72887.26,0.81,-0.10041,8e-05,8.7846]
[1779980139903,46.73,72887.26,0.81,-0.10041,8e-05,8.7846]
[1779980140051,46.73,72887.26,0.81,-0.10041,8e-05,8.7846]
[1779980140096,46.73,72890.42,0.81,-0.10018,8e-05,8.76986]
[1779980141315,46.73,72891.73,0.81,-0.10008,8e-05,8.7638]
[1779980141390,46.73,72891.73,0.81,-0.10008,8e-05,8.7638]
[1779980142111,46.73,72887.44,0.81,-0.1004,8e-05,8.78404]
[1779980142801,46.73,72887.44,0.81,-0.1004,8e-05,8.78404]
[1779980142833,46.73,72887.44,0.81,-0.1004,8e-05,8.78404]
[1779980142838,46.73,72887.44,0.81,-0.1004,8e-05,8.78404]
[1779980142848,46.73,72887.44,0.81,-0.1004,8e-05,8.78404]
[1779980143118,46.73,72883.86,0.81,-0.10068,8e-05,8.80121]
[1779980143896,46.73,72883.86,0.81,-0.10068,8e-05,8.80121]
[1779980144126,46.73,72884.13,0.81,-0.10066,8e-05,8.79998]
[1779980146029,46.73,72886.28,0.81,-0.1005,8e-05,8.78988]
[1779980146051,46.73,72886.28,0.81,-0.1005,8e-05,8.78988]
[1779980146091,46.73,72886.28,0.81,-0.1005,8e-05,8.78988]
[1779980146139,46.73,72886.56,0.81,-0.10048,8e-05,8.78866]
[1779980148150,46.73,72887.62,0.81,-0.1004,8e-05,8.78374]
[1779980148214,46.73,72889.2,0.81,-0.10028,8e-05,8.77638]
[1779980149160,46.74,72889.82,0.81,-0.10023,8e-05,8.77354]
[1779980149433,46.74,72889.82,0.81,-0.10023,8e-05,8.77354]
[1779980149477,46.74,72889.82,0.81,-0.10023,8e-05,8.77354]
[1779980150167,46.74,72889.91,0.81,-0.10023,8e-05,8.77319]
[1779980155201,46.74,72890.16,0.81,-0.10022,8e-05,8.77235]
[1779980156355,46.74,72890.16,0.81,-0.10022,8e-05,8.77235]
[1779980156454,46.74,72890.16,0.81,-0.10022,8e-05,8.77235]
[1779980156556,46.74,72889.51,0.81,-0.10026,8e-05,8.77545]
[1779980158400,46.74,72888.73,0.81,-0.10033,8e-05,8.77929]
[1779980159207,46.74,72889.87,0.81,-0.10024,8e-05,8.77404]
[1779980162363,46.74,72891.51,0.81,-0.10012,8e-05,8.76657]
[1779980162535,46.74,72891.51,0.81,-0.10012,8e-05,8.76657]
[1779980164328,46.74,72900.44,0.81,-0.09946,7e-05,8.72496]
[1779980164621,46.74,72900.44,0.81,-0.09946,7e-05,8.72496]
[1779980164639,46.74,72900.44,0.81,-0.09946,7e-05,8.72496]
[1779980169654,46.74,72898.4,0.81,-0.09962,8e-05,8.73517]
[1779980169884,46.74,72898.4,0.81,-0.09962,8e-05,8.73517]
[1779980169958,46.74,72898.4,0.81,-0.09962,8e-05,8.73517]
[1779980170014,46.74,72898.4,0.81,-0.09962,8e-05,8.73517]
[1779980170016,46.74,72898.46,0.81,-0.09961,8e-05,8.73489]
[1779980170760,46.74,72898.46,0.81,-0.09961,8e-05,8.73489]
[1779980171206,46.74,72900.61,0.81,-0.09946,7e-05,8.72506]
[1779980172824,46.74,72903.45,0.81,-0.09925,7e-05,8.71191]
[1779980172842,46.74,72903.45,0.81,-0.09925,7e-05,8.71191]
[1779980173219,46.74,72903.45,0.81,-0.09925,7e-05,8.71191]
[1779980174912,46.74,72903.47,0.81,-0.09925,7e-05,8.71197]
[1779980174934,46.74,72903.47,0.81,-0.09925,7e-05,8.71197]
[1779980175197,46.74,72905.27,0.81,-0.09912,7e-05,8.7037]
[1779980179071,46.75,72904.01,0.81,-0.09922,7e-05,8.7102]
[1779980179083,46.75,72904.01,0.81,-0.09922,7e-05,8.7102]
[1779980181110,46.75,72903.61,0.81,-0.09925,7e-05,8.71223]
[1779980181120,46.75,72903.61,0.81,-0.09925,7e-05,8.71223]
[1779980186128,46.75,72905.8,0.81,-0.0991,7e-05,8.70273]
[1779980187310,46.75,72910.28,0.81,-0.09877,7e-05,8.68231]
[1779980187364,46.75,72910.28,0.81,-0.09877,7e-05,8.68231]
[1779980187438,46.75,72910.76,0.81,-0.09874,7e-05,8.68007]
[1779980189346,46.75,72910.76,0.81,-0.09874,7e-05,8.68026]
[1779980189509,46.75,72910.76,0.81,-0.09874,7e-05,8.68026]
[1779980190176,46.75,72911.0,0.81,-0.09873,7e-05,8.67933]
[1779980191317,46.75,72907.86,0.81,-0.09892,7e-05,8.68958]
[1779980191415,46.75,72907.86,0.81,-0.09892,7e-05,8.68958]
[1779980191477,46.75,72907.86,0.81,-0.09892,7e-05,8.68958]
[1779980191548,46.75,72911.07,0.81,-0.09868,7e-05,8.67474]
[1779980193468,46.75,72911.07,0.81,-0.09868,7e-05,8.67493]
[1779980193475,46.75,72911.07,0.81,-0.09868,7e-05,8.67493]
[1779980194245,46.75,72910.66,0.81,-0.09872,7e-05,8.67722]
[1779980195531,46.75,72913.35,0.81,-0.09852,7e-05,8.66465]
[1779980195539,46.75,72913.35,0.81,-0.09852,7e-05,8.66465]
[1779980195555,46.75,72913.35,0.81,-0.09852,7e-05,8.66465]
[1779980195564,46.75,72913.35,0.81,-0.09852,7e-05,8.66465]
[1779980197604,46.76,72912.35,0.81,-0.0986,7e-05,8.66971]
[1779980197613,46.76,72912.35,0.81,-0.0986,7e-05,8.66971]
[1779980197621,46.76,72912.35,0.81,-0.0986,7e-05,8.66971]
[1779980197638,46.76,72912.35,0.81,-0.0986,7e-05,8.66971]
[1779980199359,46.76,72915.6,0.81,-0.09837,7e-05,8.65512]
[1779980199808,46.76,72915.6,0.81,-0.09837,7e-05,8.65512]
[1779980200037,46.76,72920.03,0.81,-0.09804,7e-05,8.63445]
[1779980200398,46.76,72920.03,0.81,-0.09804,7e-05,8.63445]
[1779980200633,46.76,72920.03,0.81,-0.09804,7e-05,8.63445]
[1779980201160,46.76,72920.03,0.81,-0.09804,7e-05,8.63445]
[1779980201217,46.76,72927.3,0.81,-0.09751,7e-05,8.60081]
[1779980201719,46.76,72927.3,0.81,-0.09751,7e-05,8.60081]
[1779980201794,46.76,72927.3,0.81,-0.09751,7e-05,8.60081]
[1779980201939,46.76,72924.24,0.81,-0.09774,7e-05,8.61535]
[1779980202374,46.76,72924.24,0.81,-0.09774,7e-05,8.61535]
[1779980202751,46.76,72924.24,0.81,-0.09774,7e-05,8.61535]
[1779980202852,46.76,72922.89,0.81,-0.09784,7e-05,8.62191]
[1779980205473,46.76,72923.08,0.81,-0.09783,7e-05,8.62155]
[1779980207046,46.76,72924.46,0.81,-0.09774,7e-05,8.61538]
[1779980207085,46.76,72924.46,0.81,-0.09774,7e-05,8.61538]
[1779980207105,46.76,72924.36,0.81,-0.09775,7e-05,8.61612]
[1779980212711,46.77,72918.84,0.81,-0.09818,7e-05,8.64307]
[1779980214210,46.77,72918.74,0.81,-0.09819,7e-05,8.64375]
[1779980214266,46.77,72914.7,0.81,-0.09849,7e-05,8.66302]
[1779980214329,46.77,72914.7,0.81,-0.09849,7e-05,8.66302]
[1779980216215,46.77,72914.7,0.81,-0.09849,7e-05,8.66302]
[1779980217158,46.77,72915.29,0.81,-0.09845,7e-05,8.66066]
[1779980218267,46.77,72915.29,0.81,-0.09845,7e-05,8.66066]
[1779980218276,46.77,72915.29,0.81,-0.09845,7e-05,8.66066]
[1779980218297,46.77,72914.0,0.81,-0.09855,7e-05,8.66688]
[1779980218653,46.77,72914.0,0.81,-0.09856,7e-05,8.66707]
[1779980220331,46.77,72912.12,0.81,-0.0987,7e-05,8.67603]
[1779980220575,46.77,72912.12,0.81,-0.0987,7e-05,8.67603]
[1779980220585,46.77,72912.12,0.81,-0.0987,7e-05,8.67603]
[1779980221082,46.77,72912.12,0.81,-0.0987,7e-05,8.67603]
[1779980221437,46.77,72909.56,0.81,-0.09889,7e-05,8.68817]
[1779980221510,46.77,72909.56,0.81,-0.09889,7e-05,8.68817]
[1779980221690,46.77,72909.56,0.81,-0.0989,7e-05,8.68834]
[1779980222688,46.78,72894.63,0.81,-0.10001,8e-05,8.75829]
[1779980224551,46.78,72895.61,0.81,-0.09994,8e-05,8.75376]
[1779980224627,46.78,72895.61,0.81,-0.09994,8e-05,8.75376]
[1779980224706,46.78,72895.79,0.81,-0.09993,8e-05,8.75298]
[1779980226535,46.78,72897.87,0.81,-0.09977,8e-05,8.74332]
[1779980227270,46.78,72897.98,0.81,-0.09977,8e-05,8.74289]
[1779980227472,46.78,72897.98,0.81,-0.09977,8e-05,8.74289]
[1779980227512,46.78,72897.98,0.81,-0.09977,8e-05,8.74289]
[1779980227724,46.78,72898.35,0.81,-0.09974,8e-05,8.74124]
[1779980228678,46.78,72898.35,0.81,-0.09974,8e-05,8.74124]
[1779980228769,46.78,72898.35,0.81,-0.09974,8e-05,8.74124]
[1779980228868,46.78,72906.31,0.81,-0.09915,7e-05,8.7041]
[1779980230635,46.78,72905.57,0.81,-0.0992,7e-05,8.7077]
[1779980231169,46.78,72907.94,0.81,-0.09903,7e-05,8.69675]
[1779980231312,46.78,72907.94,0.81,-0.09903,7e-05,8.69675]
[1779980231335,46.78,72907.94,0.81,-0.09903,7e-05,8.69675]
[1779980231751,46.78,72907.54,0.81,-0.09906,7e-05,8.69878]
[1779980232719,46.78,72907.54,0.81,-0.09906,7e-05,8.69878]
[1779980233294,46.78,72902.7,0.81,-0.09943,7e-05,8.72165]
[1779980234770,46.78,72904.88,0.81,-0.09926,7e-05,8.71144]
[1779980234787,46.78,72904.88,0.81,-0.09926,7e-05,8.71144]
[1779980236828,46.78,72904.55,0.81,-0.09929,7e-05,8.71327]
[1779980236842,46.78,72904.55,0.81,-0.09929,7e-05,8.71327]
[1779980236849,46.78,72904.55,0.81,-0.09929,7e-05,8.71327]
[1779980238917,46.78,72904.7,0.81,-0.09929,7e-05,8.71284]
[1779980238934,46.78,72904.7,0.81,-0.09929,7e-05,8.71284]
[1779980239024,46.78,72904.7,0.81,-0.09929,7e-05,8.71284]
[1779980239063,46.78,72904.77,0.81,-0.09928,7e-05,8.71265]
[1779980240973,46.78,72904.77,0.81,-0.09929,7e-05,8.71279]
[1779980241189,46.78,72902.91,0.81,-0.09943,7e-05,8.72164]
[1779980245113,46.78,72902.82,0.81,-0.09944,7e-05,8.7226]
[1779980245146,46.78,72902.82,0.81,-0.09944,7e-05,8.7226]
[1779980245158,46.78,72902.91,0.81,-0.09944,7e-05,8.72218]
[1779980247190,46.78,72902.91,0.81,-0.09944,7e-05,8.72231]
[1779980247275,46.78,72901.81,0.81,-0.09952,7e-05,8.7276]
[1779980249279,46.79,72899.24,0.81,-0.09972,8e-05,8.73977]
[1779980249289,46.79,72899.24,0.81,-0.09972,8e-05,8.73977]
[1779980249281,46.79,72899.72,0.81,-0.09968,7e-05,8.73776]
[1779980250217,46.79,72900.96,0.81,-0.09959,7e-05,8.73196]
[1779980253411,46.79,72903.6,0.81,-0.09936,7e-05,8.7155]
[1779980253418,46.79,72903.6,0.81,-0.09936,7e-05,8.7155]
[1779980253423,46.79,72903.6,0.81,-0.09936,7e-05,8.7155]
[1779980257513,46.79,72902.27,0.81,-0.09946,7e-05,8.72214]
[1779980257535,46.79,72902.27,0.81,-0.09946,7e-05,8.72214]
[1779980257649,46.79,72902.27,0.81,-0.09946,7e-05,8.72214]
[1779980257933,46.79,72902.27,0.81,-0.09947,7e-05,8.72228]
[1779980259602,46.79,72902.48,0.81,-0.09945,7e-05,8.72144]
[1779980260299,46.79,72902.2,0.81,-0.09948,7e-05,8.72303]
[1779980262177,46.79,72887.76,0.81,-0.10057,8e-05,8.79084]
[1779980263196,46.79,72868.01,0.81,-0.10207,8e-05,8.88387]
[1779980265036,46.79,72867.68,0.81,-0.10209,8e-05,8.88546]
[1779980265344,46.79,72858.68,0.81,-0.10278,8e-05,8.92792]
[1779980265926,46.79,72858.68,0.81,-0.10278,8e-05,8.92792]
[1779980265979,46.79,72858.68,0.81,-0.10278,8e-05,8.92792]
[1779980266051,46.79,72858.68,0.81,-0.10278,8e-05,8.92792]
[1779980266259,46.79,72858.99,0.81,-0.10276,8e-05,8.92641]
[1779980272078,46.8,72860.51,0.81,-0.10267,8e-05,8.92115]
[1779980277118,46.8,72865.23,0.81,-0.10233,8e-05,8.90002]
[1779980278256,46.8,72865.23,0.81,-0.10233,8e-05,8.90002]
[1779980278293,46.8,72866.57,0.81,-0.10223,8e-05,8.89381]
[1779980279335,46.8,72866.57,0.81,-0.10223,8e-05,8.89381]
[1779980284708,46.81,72868.29,0.81,-0.10211,8e-05,8.88645]
[1779980289844,46.81,72871.05,0.81,-0.1019,8e-05,8.87387]
[1779980295083,46.81,72874.81,0.81,-0.10163,8e-05,8.85691]
[1779980296268,46.81,72864.1,0.81,-0.10245,8e-05,8.90767]
[1779980296996,46.81,72864.1,0.81,-0.10245,8e-05,8.90767]
[1779980297039,46.81,72864.1,0.81,-0.10245,8e-05,8.90767]
[1779980297318,46.81,72885.42,0.81,-0.10083,8e-05,8.80744]
[1779980302318,46.81,72884.63,0.81,-0.1009,8e-05,8.81166]
[1779980307183,46.81,72891.12,0.81,-0.10041,8e-05,8.78152]
[1779980307191,46.81,72891.12,0.81,-0.10041,8e-05,8.78152]
[1779980307281,46.81,72891.12,0.81,-0.10041,8e-05,8.78152]
[1779980307349,46.81,72893.08,0.81,-0.10027,8e-05,8.77239]
[1779980309210,46.81,72890.53,0.81,-0.10046,8e-05,8.78441]
[1779980309369,46.81,72893.9,0.81,-0.10021,8e-05,8.76866]
[1779980311258,46.81,72893.9,0.81,-0.10021,8e-05,8.76872]
[1779980311264,46.81,72893.9,0.81,-0.10021,8e-05,8.76872]
[1779980311377,46.81,72893.78,0.81,-0.10017,8e-05,8.7648]
[1779980312675,46.81,72894.33,0.81,-0.10013,8e-05,8.7623]
[1779980313310,46.81,72894.33,0.81,-0.10013,8e-05,8.7623]
[1779980313393,46.81,72894.27,0.81,-0.10014,8e-05,8.76266]
[1779980315369,46.81,72896.43,0.81,-0.09998,8e-05,8.75254]
[1779980315388,46.81,72896.43,0.81,-0.09998,8e-05,8.75254]
[1779980315408,46.82,72895.83,0.81,-0.10002,8e-05,8.75544]
[1779980317752,46.82,72894.52,0.81,-0.10012,8e-05,8.76157]
[1779980319494,46.82,72897.1,0.81,-0.09993,8e-05,8.7498]
[1779980319903,46.82,72897.57,0.81,-0.0999,8e-05,8.7477]
[1779980321568,46.82,72897.57,0.81,-0.0999,8e-05,8.7477]
[1779980321589,46.82,72897.76,0.81,-0.09989,8e-05,8.74701]
[1779980327645,46.82,72892.43,0.81,-0.10029,8e-05,8.77238]
[1779980329577,46.82,72892.12,0.81,-0.10032,8e-05,8.77401]
[1779980330974,46.82,72898.67,0.81,-0.09983,8e-05,8.74339]
[1779980330988,46.82,72901.62,0.81,-0.09961,7e-05,8.72969]
[1779980337566,46.82,72900.22,0.81,-0.09973,7e-05,8.73706]
[1779980342601,46.82,72902.53,0.81,-0.09956,7e-05,8.72689]
[1779980346294,46.83,72902.31,0.81,-0.09959,7e-05,8.72817]
[1779980346326,46.83,72901.99,0.81,-0.09961,7e-05,8.7298]
[1779980348384,46.83,72900.88,0.81,-0.0997,7e-05,8.73512]
[1779980348400,46.83,72900.88,0.81,-0.0997,7e-05,8.73512]
[1779980348651,46.83,72900.51,0.81,-0.09973,7e-05,8.73709]
[1779980350434,46.83,72900.51,0.81,-0.09973,7e-05,8.73709]
[1779980351332,46.83,72899.84,0.81,-0.09978,8e-05,8.74046]
[1779980356358,46.83,72896.62,0.81,-0.10003,8e-05,8.75592]
[1779980360767,46.83,72900.16,0.81,-0.09977,7e-05,8.73987]
[1779980360778,46.83,72900.16,0.81,-0.09977,7e-05,8.73987]
[1779980365821,46.83,72900.54,0.81,-0.09975,7e-05,8.73881]
[1779980366946,46.83,72900.72,0.81,-0.09974,7e-05,8.73797]
[1779980366954,46.83,72900.72,0.81,-0.09974,7e-05,8.73797]
[1779980366959,46.83,72900.72,0.81,-0.09974,7e-05,8.73797]
[1779980369023,46.83,72900.09,0.81,-0.09979,8e-05,8.74116]
[1779980369040,46.83,72900.09,0.81,-0.09979,8e-05,8.74116]
[1779980369045,46.83,72900.09,0.81,-0.09979,8e-05,8.74116]
[1779980371105,46.83,72899.29,0.81,-0.09986,8e-05,8.74513]
[1779980371121,46.83,72899.29,0.81,-0.09986,8e-05,8.74513]
[1779980371194,46.83,72899.29,0.81,-0.09986,8e-05,8.74513]
[1779980371223,46.84,72899.38,0.81,-0.09981,8e-05,8.74019]
[1779980373161,46.84,72899.38,0.81,-0.09981,8e-05,8.74029]
[1779980373393,46.84,72899.8,0.81,-0.09978,8e-05,8.73844]
[1779980375383,46.84,72900.21,0.81,-0.09975,7e-05,8.73664]
[1779980375481,46.84,72900.06,0.81,-0.09976,8e-05,8.73746]
[1779980375723,46.84,72900.06,0.81,-0.09976,8e-05,8.73746]
[1779980375851,46.84,72910.48,0.81,-0.09898,7e-05,8.68888]
[1779980377445,46.84,72910.48,0.81,-0.09898,7e-05,8.68888]
[1779980377451,46.84,72910.48,0.81,-0.09898,7e-05,8.68888]
[1779980377547,46.84,72915.83,0.81,-0.09859,7e-05,8.66411]
[1779980377858,46.84,72915.83,0.81,-0.09859,7e-05,8.66433]
[1779980379942,46.84,72916.91,0.81,-0.09852,7e-05,8.65952]
[1779980379983,46.84,72916.91,0.81,-0.09852,7e-05,8.65952]
[1779980380436,46.84,72914.09,0.81,-0.09873,7e-05,8.6729]
[1779980385641,46.84,72914.69,0.81,-0.0987,7e-05,8.67109]
[1779980385646,46.84,72914.69,0.81,-0.0987,7e-05,8.67109]
[1779980385734,46.84,72914.69,0.81,-0.0987,7e-05,8.67109]
[1779980386022,46.84,72914.95,0.81,-0.09868,7e-05,8.67008]
[1779980387679,46.84,72914.95,0.81,-0.09869,7e-05,8.67027]
[1779980388382,46.85,72915.84,0.81,-0.09862,7e-05,8.66632]
[1779980393416,46.85,72921.63,0.81,-0.09821,7e-05,8.64044]
[1779980397988,46.85,72918.26,0.81,-0.09847,7e-05,8.65697]
[1779980397994,46.85,72918.26,0.81,-0.09847,7e-05,8.65697]
[1779980398000,46.85,72918.26,0.81,-0.09847,7e-05,8.65697]
[1779980400058,46.85,72918.99,0.81,-0.09843,7e-05,8.65397]
[1779980400102,46.85,72918.99,0.81,-0.09843,7e-05,8.65397]
[1779980400217,46.85,72919.36,0.81,-0.0984,7e-05,8.65244]
[1779980401015,46.85,72919.36,0.81,-0.0984,7e-05,8.65244]
[1779980401410,46.85,72921.74,0.81,-0.09823,7e-05,8.64156]
[1779980401739,46.85,72921.74,0.81,-0.09823,7e-05,8.64156]
[1779980401761,46.85,72921.74,0.81,-0.09823,7e-05,8.64156]
[1779980402211,46.85,72921.74,0.81,-0.09823,7e-05,8.64156]
[1779980402234,46.85,72921.74,0.81,-0.09823,7e-05,8.64156]
[1779980402466,46.86,72919.38,0.81,-0.09841,7e-05,8.65276]
[1779980402520,46.86,72919.38,0.81,-0.09841,7e-05,8.65276]
[1779980403392,46.86,72907.08,0.81,-0.09933,7e-05,8.71034]
[1779980403710,46.86,72907.08,0.81,-0.09933,7e-05,8.71034]
[1779980403908,46.86,72907.08,0.81,-0.09933,7e-05,8.71034]
[1779980404047,46.86,72906.5,0.81,-0.09937,7e-05,8.71305]
[1779980405051,46.86,72894.58,0.81,-0.10027,8e-05,8.76904]
[1779980406452,46.86,72885.99,0.81,-0.10091,8e-05,8.80933]
[1779980408867,46.86,72888.55,0.81,-0.10072,8e-05,8.79731]
[1779980409381,46.86,72888.55,0.81,-0.10072,8e-05,8.79731]
[1779980409467,46.86,72910.58,0.81,-0.09908,7e-05,8.69474]
[1779980409731,46.86,72910.58,0.81,-0.09908,7e-05,8.69474]
[1779980410765,46.86,72910.31,0.81,-0.0991,7e-05,8.696]
[1779980411161,46.86,72910.31,0.81,-0.0991,7e-05,8.696]
[1779980411215,46.86,72910.31,0.81,-0.0991,7e-05,8.696]
[1779980411321,46.86,72910.31,0.81,-0.0991,7e-05,8.696]
[1779980411418,46.86,72896.32,0.81,-0.10014,8e-05,8.76139]
[1779980414281,46.86,72901.53,0.81,-0.09975,7e-05,8.73707]
[1779980414374,46.86,72901.53,0.81,-0.09975,7e-05,8.73707]
[1779980414475,46.86,72895.3,0.81,-0.10022,8e-05,8.7663]
[1779980420163,46.86,72888.79,0.81,-0.10072,8e-05,8.79697]
[1779980422178,46.86,72873.6,0.81,-0.10187,8e-05,8.86837]
[1779980423056,46.86,72873.6,0.81,-0.10187,8e-05,8.86837]
[1779980423112,46.86,72873.6,0.81,-0.10187,8e-05,8.86837]
[1779980423184,46.86,72872.89,0.81,-0.10192,8e-05,8.87182]
[1779980424919,46.86,72872.89,0.81,-0.10193,8e-05,8.87192]
[1779980424984,46.86,72872.89,0.81,-0.10193,8e-05,8.87192]
[1779980425201,46.86,72872.51,0.81,-0.10196,8e-05,8.87381]
[1779980426972,46.86,72871.49,0.81,-0.10204,8e-05,8.87871]
[1779980427083,46.86,72871.49,0.81,-0.10204,8e-05,8.87871]
[1779980427215,46.86,72870.56,0.81,-0.10211,8e-05,8.88317]
[1779980428221,46.86,72870.56,0.81,-0.10211,8e-05,8.88317]
[1779980428315,46.86,72870.56,0.81,-0.10211,8e-05,8.88317]
[1779980428399,46.86,72882.15,0.81,-0.10123,8e-05,8.82878]
[1779980429793,46.86,72882.56,0.81,-0.1012,8e-05,8.82673]
[1779980430866,46.86,72886.47,0.81,-0.1009,8e-05,8.80834]
[1779980430925,46.86,72886.47,0.81,-0.1009,8e-05,8.80834]
[1779980431246,46.86,72898.04,0.81,-0.09998,8e-05,8.74949]
[1779980433183,46.86,72902.97,0.81,-0.09961,7e-05,8.72649]
[1779980434343,46.86,72905.86,0.81,-0.0994,7e-05,8.7131]
[1779980434432,46.86,72905.86,0.81,-0.0994,7e-05,8.7131]
[1779980434447,46.86,72905.86,0.81,-0.0994,7e-05,8.7131]
[1779980434454,46.86,72905.86,0.81,-0.0994,7e-05,8.7131]
[1779980434438,46.86,72908.56,0.81,-0.0992,7e-05,8.7006]
[1779980434552,46.86,72908.56,0.81,-0.0992,7e-05,8.7006]
[1779980435214,46.86,72908.56,0.81,-0.0992,7e-05,8.7006]
[1779980435479,46.86,72909.87,0.81,-0.0991,7e-05,8.69462]
[1779980437406,46.86,72910.65,0.81,-0.09905,7e-05,8.69113]
[1779980437478,46.86,72910.5,0.81,-0.09906,7e-05,8.69198]
[1779980439331,46.86,72908.48,0.81,-0.09921,7e-05,8.70158]
[1779980439418,46.86,72908.48,0.81,-0.09921,7e-05,8.70158]
[1779980439520,46.86,72908.27,0.81,-0.09923,7e-05,8.70286]
[1779980441413,46.86,72907.98,0.81,-0.09926,7e-05,8.70422]
[1779980441542,46.87,72904.49,0.81,-0.09952,7e-05,8.72079]
[1779980442455,46.87,72904.49,0.81,-0.09952,7e-05,8.72079]
[1779980443442,46.87,72904.15,0.81,-0.09955,7e-05,8.72238]
[1779980443449,46.87,72904.15,0.81,-0.09955,7e-05,8.72238]
[1779980443519,46.87,72896.64,0.81,-0.10011,8e-05,8.75773]
[1779980445507,46.87,72896.02,0.81,-0.10016,8e-05,8.7607]
[1779980445525,46.87,72896.02,0.81,-0.10016,8e-05,8.7607]
[1779980445533,46.87,72896.02,0.81,-0.10016,8e-05,8.7607]
[1779980445548,46.87,72896.02,0.81,-0.10016,8e-05,8.7607]
[1779980445532,46.87,72898.44,0.81,-0.09998,8e-05,8.74944]
[1779980446531,46.87,72899.46,0.81,-0.0999,8e-05,8.74474]
[1779980451615,46.87,72897.87,0.81,-0.10003,8e-05,8.75268]
[1779980451689,46.87,72897.87,0.81,-0.10003,8e-05,8.75268]
[1779980451707,46.87,72897.87,0.81,-0.10003,8e-05,8.75268]
[1779980453761,46.87,72898.64,0.81,-0.09998,8e-05,8.74924]
[1779980453796,46.87,72898.64,0.81,-0.09998,8e-05,8.74924]
[1779980455422,46.87,72898.68,0.81,-0.09998,8e-05,8.74914]
[1779980455806,46.87,72898.68,0.81,-0.09998,8e-05,8.74914]
[1779980456508,46.87,72898.68,0.81,-0.09998,8e-05,8.74914]
[1779980456538,46.87,72914.89,0.81,-0.09876,7e-05,8.67352]
[1779980457027,46.87,72914.89,0.81,-0.09876,7e-05,8.67352]
[1779980457226,46.87,72914.89,0.81,-0.09876,7e-05,8.67352]
[1779980457338,46.87,72914.89,0.81,-0.09876,7e-05,8.67352]
[1779980457441,46.87,72914.98,0.81,-0.09876,7e-05,8.67319]
[1779980460058,46.87,72922.2,0.81,-0.09823,7e-05,8.64]
[1779980460204,46.87,72922.2,0.81,-0.09823,7e-05,8.64]
[1779980460454,46.87,72921.68,0.81,-0.09827,7e-05,8.64267]
[1779980462030,46.87,72923.43,0.81,-0.09815,7e-05,8.63477]
[1779980462476,46.87,72922.85,0.81,-0.09819,7e-05,8.63772]
[1779980464126,46.88,72922.34,0.81,-0.09824,7e-05,8.64059]
[1779980464138,46.88,72922.34,0.81,-0.09824,7e-05,8.64059]
[1779980464163,46.88,72922.34,0.81,-0.09824,7e-05,8.64059]
[1779980464486,46.88,72922.34,0.81,-0.09824,7e-05,8.64084]
[1779980469523,46.88,72922.5,0.81,-0.09825,7e-05,8.64128]
[1779980470112,46.88,72922.5,0.81,-0.09825,7e-05,8.64128]
[1779980470574,46.88,72915.8,0.81,-0.09875,7e-05,8.67249]
[1779980470734,46.88,72915.8,0.81,-0.09875,7e-05,8.67249]
[1779980470772,46.88,72915.8,0.81,-0.09875,7e-05,8.67249]
[1779980471541,46.88,72915.75,0.81,-0.09876,7e-05,8.67313]
[1779980472125,46.88,72915.75,0.81,-0.09876,7e-05,8.67313]
[1779980472503,46.88,72915.75,0.81,-0.09876,7e-05,8.67313]
[1779980472599,46.88,72909.97,0.81,-0.09919,7e-05,8.70009]
[1779980473551,46.88,72905.71,0.81,-0.09951,7e-05,8.72024]
[1779980474394,46.88,72905.71,0.81,-0.09951,7e-05,8.72024]
[1779980474414,46.88,72905.71,0.81,-0.09951,7e-05,8.72024]
[1779980474510,46.88,72905.71,0.81,-0.09951,7e-05,8.72024]
[1779980474558,46.88,72901.18,0.81,-0.09985,7e-05,8.74149]
[1779980476468,46.88,72900.88,0.81,-0.09987,8e-05,8.74298]
[1779980476571,46.88,72898.94,0.81,-0.10002,8e-05,8.75211]
[1779980478603,46.88,72899.54,0.81,-0.09998,8e-05,8.74944]
[1779980478652,46.88,72899.54,0.81,-0.09998,8e-05,8.74944]
[1779980478665,46.88,72899.54,0.81,-0.09998,8e-05,8.74944]
[1779980478689,46.88,72899.54,0.81,-0.09998,8e-05,8.74944]
[1779980480577,46.88,72902.42,0.81,-0.09976,7e-05,8.73606]
[1779980480599,46.88,72905.28,0.81,-0.09955,7e-05,8.7228]
[1779980480620,46.88,72905.28,0.81,-0.09955,7e-05,8.7228]
[1779980480734,46.88,72905.28,0.81,-0.09955,7e-05,8.7228]
[1779980480747,46.88,72903.46,0.81,-0.09969,7e-05,8.7313]
[1779980482664,46.89,72903.46,0.81,-0.09969,7e-05,8.73139]
[1779980483513,46.89,72903.23,0.81,-0.09971,7e-05,8.73265]
[1779980484720,46.89,72903.37,0.81,-0.0997,7e-05,8.73209]
[1779980484738,46.89,72903.37,0.81,-0.0997,7e-05,8.73209]
[1779980485579,46.89,72903.37,0.81,-0.0997,7e-05,8.73209]
[1779980485967,46.89,72903.69,0.81,-0.09968,7e-05,8.7307]
[1779980486797,46.89,72906.77,0.81,-0.09945,7e-05,8.71643]
[1779980487568,46.89,72915.23,0.81,-0.09882,7e-05,8.67714]
[1779980488873,46.89,72916.26,0.81,-0.09875,7e-05,8.67253]
[1779980488885,46.89,72916.26,0.81,-0.09875,7e-05,8.67253]
[1779980488943,46.89,72916.26,0.81,-0.09875,7e-05,8.67253]
[1779980488965,46.89,72916.39,0.81,-0.09874,7e-05,8.67192]
[1779980490906,46.89,72916.39,0.81,-0.09874,7e-05,8.67211]
[1779980490914,46.89,72916.39,0.81,-0.09874,7e-05,8.67211]
[1779980491001,46.89,72916.39,0.81,-0.09874,7e-05,8.67211]
[1779980491008,46.89,72916.2,0.81,-0.09871,7e-05,8.66856]
[1779980492375,46.89,72916.2,0.81,-0.09871,7e-05,8.66856]
[1779980492465,46.89,72916.2,0.81,-0.09871,7e-05,8.66856]
[1779980492534,46.89,72916.2,0.81,-0.09871,7e-05,8.66856]
[1779980492567,46.89,72916.2,0.81,-0.09871,7e-05,8.66856]
[1779980492582,46.89,72916.2,0.81,-0.09871,7e-05,8.66856]
[1779980492564,46.89,72916.93,0.81,-0.09866,7e-05,8.66535]
[1779980492718,46.89,72916.93,0.81,-0.09866,7e-05,8.66535]
[1779980492851,46.89,72916.93,0.81,-0.09866,7e-05,8.66535]
[1779980492876,46.89,72916.93,0.81,-0.09866,7e-05,8.66535]
[1779980492978,46.89,72916.93,0.81,-0.09866,7e-05,8.66535]
[1779980493138,46.89,72911.42,0.81,-0.09907,7e-05,8.69122]
[1779980495052,46.89,72911.42,0.81,-0.09908,7e-05,8.69138]
[1779980495077,46.89,72911.42,0.81,-0.09908,7e-05,8.69138]
[1779980495133,46.89,72911.42,0.81,-0.09908,7e-05,8.69138]
[1779980495206,46.89,72911.36,0.81,-0.09908,7e-05,8.69179]
[1779980495785,46.89,72911.36,0.81,-0.09908,7e-05,8.69179]
[1779980495794,46.89,72911.36,0.81,-0.09908,7e-05,8.69179]
[1779980496566,46.89,72914.4,0.81,-0.09886,7e-05,8.67794]
[1779980497123,46.89,72914.4,0.81,-0.09886,7e-05,8.67794]
[1779980497140,46.89,72914.4,0.81,-0.09886,7e-05,8.67794]
[1779980499170,46.89,72919.04,0.81,-0.09852,7e-05,8.65653]
[1779980499236,46.89,72919.04,0.81,-0.09852,7e-05,8.65653]
[1779980499300,46.89,72921.61,0.81,-0.09833,7e-05,8.64478]
[1779980500406,46.89,72921.61,0.81,-0.09833,7e-05,8.64478]
[1779980500544,46.89,72922.08,0.81,-0.0983,7e-05,8.64282]
[1779980501276,46.89,72922.08,0.81,-0.0983,7e-05,8.64282]
[1779980501357,46.9,72921.91,0.81,-0.09832,7e-05,8.64384]
[1779980506492,46.9,72917.35,0.81,-0.09867,7e-05,8.66613]
[1779980511833,46.9,72919.67,0.81,-0.09852,7e-05,8.65653]
[1779980516882,46.91,72919.89,0.81,-0.09852,7e-05,8.65632]
[1779980522341,46.91,72924.76,0.81,-0.09817,7e-05,8.63483]
[1779980525546,46.91,72933.75,0.81,-0.09752,7e-05,8.59359]
[1779980526507,46.91,72934.88,0.81,-0.09744,7e-05,8.58893]
[1779980526566,46.91,72930.87,0.81,-0.09774,7e-05,8.60785]
[1779980526718,46.91,72930.87,0.81,-0.09774,7e-05,8.60785]
[1779980527248,46.92,72918.04,0.81,-0.0987,7e-05,8.6678]
[1779980532511,46.92,72913.44,0.81,-0.09905,7e-05,8.68987]
[1779980533040,46.92,72915.13,0.81,-0.09893,7e-05,8.68215]
[1779980533074,46.92,72915.13,0.81,-0.09893,7e-05,8.68215]
[1779980533128,46.92,72915.77,0.81,-0.09888,7e-05,8.67932]
[1779980534628,46.92,72915.77,0.81,-0.09888,7e-05,8.67932]
[1779980534713,46.92,72915.77,0.81,-0.09888,7e-05,8.67949]
[1779980534775,46.92,72915.77,0.81,-0.09888,7e-05,8.67949]
[1779980535161,46.92,72915.77,0.81,-0.09888,7e-05,8.67949]
[1779980535499,46.92,72915.77,0.81,-0.09888,7e-05,8.67949]
[1779980535601,46.92,72916.4,0.81,-0.09884,7e-05,8.67672]
[1779980535674,46.92,72916.4,0.81,-0.09884,7e-05,8.67672]
[1779980536019,46.92,72916.88,0.81,-0.09881,7e-05,8.67465]
[1779980537571,46.92,72935.29,0.81,-0.09745,7e-05,8.58931]
[1779980540469,46.92,72932.98,0.81,-0.09763,7e-05,8.60061]
[1779980540567,46.92,72932.98,0.81,-0.09763,7e-05,8.60061]
[1779980540602,46.92,72933.06,0.81,-0.09763,7e-05,8.60052]
[1779980542546,46.92,72933.06,0.81,-0.09763,7e-05,8.6008]
[1779980542647,46.93,72931.7,0.81,-0.09773,7e-05,8.6074]
[1779980543159,46.93,72931.7,0.81,-0.09773,7e-05,8.6074]
[1779980543215,46.93,72931.7,0.81,-0.09773,7e-05,8.6074]
[1779980543338,46.93,72928.7,0.81,-0.09796,7e-05,8.62161]
[1779980544610,46.93,72928.7,0.81,-0.09796,7e-05,8.62161]
[1779980544634,46.93,72925.69,0.81,-0.09819,7e-05,8.63586]
[1779980546695,46.93,72918.45,0.81,-0.09873,7e-05,8.67003]
[1779980546721,46.93,72918.45,0.81,-0.09873,7e-05,8.67003]
[1779980546818,46.93,72918.45,0.81,-0.09873,7e-05,8.67003]
[1779980547096,46.93,72918.53,0.81,-0.09873,7e-05,8.66984]
[1779980548710,46.93,72914.43,0.81,-0.09904,7e-05,8.6891]
[1779980548809,46.93,72914.43,0.81,-0.09904,7e-05,8.6891]
[1779980549108,46.93,72914.79,0.81,-0.09901,7e-05,8.68758]
[1779980549960,46.93,72914.79,0.81,-0.09901,7e-05,8.68758]
[1779980550660,46.93,72916.67,0.81,-0.09887,7e-05,8.67898]
[1779980550801,46.93,72916.67,0.81,-0.09887,7e-05,8.67898]
[1779980550810,46.93,72916.67,0.81,-0.09887,7e-05,8.67898]
[1779980552857,46.93,72918.77,0.81,-0.09868,7e-05,8.66493]
[1779980552869,46.93,72918.77,0.81,-0.09868,7e-05,8.66493]
[1779980553138,46.93,72918.95,0.81,-0.09867,7e-05,8.66429]
[1779980554932,46.93,72920.77,0.81,-0.09854,7e-05,8.65602]
[1779980555152,46.93,72920.71,0.81,-0.09854,7e-05,8.6565]
[1779980560188,46.94,72921.25,0.81,-0.09852,7e-05,8.65498]
[1779980565528,46.94,72920.79,0.81,-0.09857,7e-05,8.6579]
[1779980569628,46.94,72919.33,0.81,-0.09869,7e-05,8.66542]
[1779980570287,46.94,72915.06,0.81,-0.09901,7e-05,8.68546]
[1779980570434,46.94,72915.06,0.81,-0.09901,7e-05,8.68546]
[1779980570586,46.94,72915.06,0.81,-0.09901,7e-05,8.68546]
[1779980570605,46.94,72915.06,0.81,-0.09901,7e-05,8.68546]
[1779980570703,46.94,72915.06,0.81,-0.09901,7e-05,8.68546]
[1779980570677,46.94,72896.3,0.81,-0.10041,8e-05,8.77317]
[1779980571456,46.94,72896.3,0.81,-0.10041,8e-05,8.77317]
[1779980571712,46.94,72889.59,0.81,-0.10092,8e-05,8.80465]
[1779980573508,46.94,72885.3,0.81,-0.10124,8e-05,8.82472]
[1779980573560,46.94,72885.3,0.81,-0.10124,8e-05,8.82472]
[1779980573594,46.94,72885.39,0.81,-0.10124,8e-05,8.82424]
[1779980575076,46.94,72885.39,0.81,-0.10123,8e-05,8.82419]
[1779980575677,46.94,72889.36,0.81,-0.10093,8e-05,8.80553]
[1779980575881,46.94,72889.36,0.81,-0.10093,8e-05,8.80553]
[1779980576302,46.94,72890.05,0.81,-0.10088,8e-05,8.80227]
[1779980577663,46.94,72890.05,0.81,-0.10088,8e-05,8.80227]
[1779980577714,46.94,72902.55,0.81,-0.09994,7e-05,8.74378]
[1779980581318,46.94,72903.89,0.81,-0.09984,7e-05,8.73768]
[1779980581339,46.94,72903.89,0.81,-0.09984,7e-05,8.73768]
[1779980581403,46.94,72901.17,0.81,-0.10005,8e-05,8.75044]
[1779980581803,46.94,72901.17,0.81,-0.10005,8e-05,8.75044]
[1779980582642,46.94,72892.26,0.81,-0.10072,8e-05,8.79218]
[1779980585919,46.94,72889.37,0.81,-0.10094,8e-05,8.80572]
[1779980585933,46.94,72889.37,0.81,-0.10094,8e-05,8.80572]
[1779980586384,46.94,72889.37,0.81,-0.10094,8e-05,8.80569]
[1779980587968,46.94,72889.47,0.81,-0.10093,8e-05,8.80519]
[1779980588707,46.94,72888.31,0.81,-0.10101,8e-05,8.8106]
[1779980592723,46.94,72871.28,0.81,-0.10231,8e-05,8.8904]
[1779980592868,46.94,72871.28,0.81,-0.10231,8e-05,8.8904]
[1779980593438,46.94,72871.47,0.81,-0.10229,8e-05,8.88949]
[1779980594157,46.94,72871.47,0.81,-0.10229,8e-05,8.88949]
[1779980594445,46.94,72865.91,0.81,-0.10271,8e-05,8.9155]
[1779980599481,46.94,72864.57,0.81,-0.1028,8e-05,8.92091]
[1779980604517,46.94,72865.41,0.81,-0.10273,8e-05,8.91617]
[1779980607939,46.94,72861.61,0.81,-0.10301,8e-05,8.93355]
[1779980608579,46.94,72861.61,0.81,-0.10301,8e-05,8.93355]
[1779980608667,46.94,72861.61,0.81,-0.10301,8e-05,8.93355]
[1779980608729,46.94,72861.61,0.81,-0.10301,8e-05,8.93355]
[1779980608732,46.94,72857.75,0.81,-0.10331,8e-05,8.95177]
[1779980609465,46.94,72857.75,0.81,-0.10331,8e-05,8.95177]
[1779980609543,46.94,72857.75,0.81,-0.10331,8e-05,8.95177]
[1779980609587,46.94,72855.4,0.81,-0.10349,8e-05,8.96288]
[1779980610676,46.94,72855.4,0.81,-0.10349,8e-05,8.96288]
[1779980610748,46.94,72855.4,0.81,-0.10349,8e-05,8.96288]
[1779980610761,46.94,72855.4,0.81,-0.10349,8e-05,8.96287]
[1779980610834,46.94,72855.4,0.81,-0.10349,8e-05,8.96287]
[1779980612305,46.94,72857.05,0.81,-0.10331,8e-05,8.95042]
[1779980612701,46.94,72857.05,0.81,-0.10331,8e-05,8.95042]
[1779980614805,46.94,72856.73,0.81,-0.10334,8e-05,8.95191]
[1779980614890,46.94,72856.73,0.81,-0.10334,8e-05,8.95191]
[1779980614955,46.94,72856.73,0.81,-0.10334,8e-05,8.95191]
[1779980615592,46.94,72855.72,0.81,-0.10342,8e-05,8.95666]
[1779980616837,46.94,72855.64,0.81,-0.10342,8e-05,8.95703]
[1779980617685,46.94,72856.64,0.81,-0.10335,8e-05,8.9523]
[1779980621001,46.94,72857.12,0.81,-0.10331,8e-05,8.95]
[1779980621009,46.94,72857.12,0.81,-0.10331,8e-05,8.95]
[1779980621637,46.94,72857.12,0.81,-0.10331,8e-05,8.94999]
[1779980621908,46.94,72857.12,0.81,-0.10331,8e-05,8.94999]
[1779980622711,46.94,72865.0,0.81,-0.1027,8e-05,8.91287]
[1779980625140,46.94,72866.16,0.81,-0.10262,8e-05,8.90746]
[1779980625155,46.94,72866.16,0.81,-0.10262,8e-05,8.90746]
[1779980625264,46.94,72866.16,0.81,-0.10262,8e-05,8.90746]
[1779980626308,46.94,72870.15,0.81,-0.10231,8e-05,8.88876]
[1779980626673,46.94,72870.15,0.81,-0.10231,8e-05,8.88858]
[1779980627203,46.94,72870.15,0.81,-0.10231,8e-05,8.88858]
[1779980627712,46.93,72875.72,0.81,-0.10188,8e-05,8.86226]
[1779980632712,46.93,72881.85,0.81,-0.10141,8e-05,8.83305]
[1779980637573,46.93,72884.17,0.81,-0.10123,8e-05,8.82199]
[1779980637580,46.93,72884.17,0.81,-0.10123,8e-05,8.82199]
[1779980637590,46.93,72884.17,0.81,-0.10123,8e-05,8.82199]
[1779980640236,46.93,72883.48,0.81,-0.10128,8e-05,8.8251]
[1779980640252,46.93,72883.48,0.81,-0.10128,8e-05,8.8251]
[1779980640769,46.93,72884.2,0.81,-0.10123,8e-05,8.82168]
[1779980641704,46.93,72884.2,0.81,-0.10123,8e-05,8.82168]
[1779980641777,46.93,72886.92,0.81,-0.10102,8e-05,8.8089]
[1779980646810,46.93,72891.19,0.81,-0.1007,8e-05,8.7889]
[1779980647869,46.93,72890.67,0.81,-0.10074,8e-05,8.79134]
[1779980647887,46.93,72890.67,0.81,-0.10074,8e-05,8.79134]
[1779980651977,46.93,72892.84,0.81,-0.10057,8e-05,8.78116]
[1779980651992,46.93,72892.84,0.81,-0.10057,8e-05,8.78116]
[1779980652062,46.93,72892.63,0.81,-0.10059,8e-05,8.78215]
[1779980654043,46.93,72892.63,0.81,-0.10059,8e-05,8.78215]
[1779980654706,46.93,72892.59,0.81,-0.10059,8e-05,8.78234]
[1779980659742,46.93,72892.63,0.81,-0.10059,8e-05,8.78214]
[1779980660547,46.93,72892.49,0.81,-0.1006,8e-05,8.78279]
[1779980660590,46.93,72892.49,0.81,-0.1006,8e-05,8.78279]
[1779980662625,46.93,72894.3,0.81,-0.10046,8e-05,8.7743]
[1779980662669,46.93,72894.3,0.81,-0.10046,8e-05,8.7743]
[1779980662827,46.93,72894.3,0.81,-0.10046,8e-05,8.7743]
[1779980662765,46.93,72894.32,0.81,-0.10046,8e-05,8.77421]
[1779980663821,46.93,72890.4,0.81,-0.10076,8e-05,8.79256]
[1779980664107,46.93,72890.4,0.81,-0.10076,8e-05,8.79256]
[1779980664354,46.93,72890.4,0.81,-0.10076,8e-05,8.79256]
[1779980664808,46.93,72895.09,0.81,-0.1004,8e-05,8.77058]
[1779980668492,46.93,72902.49,0.81,-0.09985,7e-05,8.73605]
[1779980668749,46.93,72902.46,0.81,-0.09985,7e-05,8.73624]
[1779980670545,46.93,72901.38,0.81,-0.09993,8e-05,8.74135]
[1779980670552,46.93,72901.38,0.81,-0.09993,8e-05,8.74135]
[1779980670569,46.93,72901.38,0.81,-0.09993,8e-05,8.74135]
[1779980675588,46.93,72898.98,0.81,-0.10007,8e-05,8.74813]
[1779980676745,46.93,72899.39,0.81,-0.10004,8e-05,8.74626]
[1779980676751,46.93,72899.39,0.81,-0.10004,8e-05,8.74626]
[1779980678801,46.93,72899.29,0.81,-0.10005,8e-05,8.74683]
[1779980678841,46.93,72899.29,0.81,-0.10005,8e-05,8.74683]
[1779980678827,46.93,72899.29,0.81,-0.10005,8e-05,8.74688]
[1779980680861,46.93,72899.29,0.81,-0.10005,8e-05,8.74693]
[1779980680945,46.93,72899.29,0.81,-0.10005,8e-05,8.74693]
[1779980680948,46.93,72899.29,0.81,-0.10005,8e-05,8.74693]
[1779980681001,46.93,72899.29,0.81,-0.10005,8e-05,8.74693]
[1779980682933,46.93,72899.29,0.81,-0.10005,8e-05,8.74707]
[1779980683745,46.93,72899.31,0.81,-0.10005,8e-05,8.74702]
[1779980684976,46.93,72898.93,0.81,-0.10008,8e-05,8.74884]
[1779980685006,46.93,72898.93,0.81,-0.10008,8e-05,8.74884]
[1779980685016,46.93,72898.93,0.81,-0.10008,8e-05,8.74889]
[1779980687056,46.93,72898.93,0.81,-0.10008,8e-05,8.74893]
[1779980687826,46.94,72898.93,0.81,-0.10008,8e-05,8.74898]
[1779980689109,46.94,72899.23,0.81,-0.10006,8e-05,8.74762]
[1779980689125,46.94,72899.23,0.81,-0.10006,8e-05,8.74762]
[1779980689208,46.94,72900.99,0.81,-0.09993,8e-05,8.73945]
[1779980691172,46.94,72900.99,0.81,-0.09993,8e-05,8.73951]
[1779980691749,46.94,72901.0,0.81,-0.09993,8e-05,8.73953]
[1779980693224,46.94,72901.0,0.81,-0.09993,8e-05,8.7396]
[1779980693239,46.94,72901.0,0.81,-0.09993,8e-05,8.7396]
[1779980695287,46.94,72900.9,0.81,-0.09994,8e-05,8.7402]
[1779980695298,46.94,72900.9,0.81,-0.09994,8e-05,8.7402]
[1779980700334,46.94,72896.45,0.81,-0.10028,8e-05,8.76126]
[1779980701597,46.94,72897.48,0.81,-0.1002,8e-05,8.75648]
[1779980701631,46.94,72910.92,0.81,-0.0992,7e-05,8.69374]
[1779980703559,46.94,72910.92,0.81,-0.0992,7e-05,8.69374]
[1779980703626,46.94,72910.92,0.81,-0.0992,7e-05,8.69374]
[1779980703703,46.94,72913.91,0.81,-0.09898,7e-05,8.68]
[1779980704459,46.94,72913.91,0.81,-0.09898,7e-05,8.68]
[1779980704523,46.94,72913.91,0.81,-0.09898,7e-05,8.68]
[1779980704534,46.94,72913.93,0.81,-0.09898,7e-05,8.68007]
[1779980705776,46.94,72913.93,0.81,-0.09898,7e-05,8.68007]
[1779980705825,46.94,72913.93,0.81,-0.09898,7e-05,8.68007]
[1779980705919,46.94,72914.63,0.81,-0.09893,7e-05,8.67697]
[1779980708756,46.94,72918.86,0.81,-0.09862,7e-05,8.65761]
[1779980708847,46.94,72938.6,0.81,-0.09717,7e-05,8.56614]
[1779980709864,46.94,72938.6,0.81,-0.09717,7e-05,8.56614]
[1779980709925,46.94,72938.6,0.81,-0.09717,7e-05,8.56614]
[1779980709426,46.95,72958.78,0.81,-0.09573,7e-05,8.47502]
[1779980710296,46.95,72959.04,0.81,-0.09571,7e-05,8.47389]
[1779980711524,46.95,72959.04,0.81,-0.09571,7e-05,8.47389]
[1779980711606,46.95,72984.45,0.81,-0.09388,7e-05,8.35722]
[1779980712095,46.95,72984.45,0.81,-0.09388,7e-05,8.35722]
[1779980712245,46.95,72984.45,0.81,-0.09388,7e-05,8.35722]
[1779980712310,46.95,72984.73,0.81,-0.09386,7e-05,8.35592]
[1779980713327,46.95,72994.36,0.81,-0.09317,7e-05,8.31195]
[1779980714488,46.95,73003.21,0.81,-0.09255,7e-05,8.2717]
[1779980715331,46.95,73003.21,0.81,-0.09255,7e-05,8.2717]
[1779980715377,46.95,73003.21,0.81,-0.09255,7e-05,8.2717]
[1779980715478,46.95,73005.85,0.81,-0.09237,7e-05,8.25988]
[1779980718354,46.95,73023.94,0.81,-0.09111,7e-05,8.17834]
[1779980722567,46.96,73037.14,0.81,-0.0902,7e-05,8.11958]
[1779980723902,46.96,73037.14,0.81,-0.0902,7e-05,8.11958]
[1779980723976,46.96,73037.94,0.81,-0.09015,7e-05,8.11605]
[1779980724037,46.96,73037.94,0.81,-0.09015,7e-05,8.11605]
[1779980724236,46.96,73037.94,0.81,-0.09015,7e-05,8.11605]
[1779980724377,46.96,73037.94,0.81,-0.09015,7e-05,8.11605]
[1779980724783,46.96,73055.14,0.81,-0.08897,7e-05,8.03854]
[1779980726278,46.96,73055.12,0.81,-0.08897,7e-05,8.03892]
[1779980726360,46.96,73055.12,0.81,-0.08897,7e-05,8.03892]
[1779980726789,46.96,73059.68,0.81,-0.08866,7e-05,8.01869]
[1779980728399,46.96,73059.5,0.81,-0.08868,7e-05,8.01957]
[1779980728485,46.96,73059.5,0.81,-0.08868,7e-05,8.01957]
[1779980728671,46.96,73059.5,0.81,-0.08868,7e-05,8.01957]
[1779980728779,46.96,73059.5,0.81,-0.08868,7e-05,8.01957]
[1779980728832,46.96,73059.5,0.81,-0.08868,7e-05,8.01957]
[1779980728891,46.96,73059.5,0.81,-0.08868,7e-05,8.01957]
[1779980728914,46.96,73061.25,0.81,-0.08856,7e-05,8.01179]
[1779980730760,46.96,73049.06,0.81,-0.08941,7e-05,8.06752]
[1779980733756,46.97,73021.92,0.81,-0.09127,7e-05,8.18763]
[1779980736128,46.97,73016.92,0.81,-0.09164,7e-05,8.21124]
[1779980736696,46.97,73016.92,0.81,-0.09164,7e-05,8.21124]
[1779980736783,46.97,73016.92,0.81,-0.09164,7e-05,8.21124]
[1779980736855,46.97,73033.78,0.81,-0.09047,7e-05,8.13502]
[1779980738676,46.97,73037.73,0.81,-0.09019,7e-05,8.11722]
[1779980738692,46.97,73037.73,0.81,-0.09019,7e-05,8.11722]
[1779980738783,46.97,73037.73,0.81,-0.09019,7e-05,8.11722]
[1779980738818,46.97,73039.03,0.81,-0.0901,7e-05,8.11151]
[1779980739703,46.97,73039.03,0.81,-0.0901,7e-05,8.11151]
[1779980740362,46.97,73038.49,0.81,-0.09015,7e-05,8.11415]
[1779980740521,46.97,73038.49,0.81,-0.09015,7e-05,8.11415]
[1779980740747,46.97,73038.49,0.81,-0.09015,7e-05,8.11415]
[1779980740771,46.98,73029.97,0.81,-0.09074,7e-05,8.15295]
[1779980743542,46.98,73019.83,0.81,-0.09147,7e-05,8.20027]
[1779980744949,46.98,73019.83,0.81,-0.09147,7e-05,8.20027]
[1779980745030,46.98,73023.79,0.81,-0.0912,7e-05,8.18262]
[1779980745554,46.98,73026.1,0.81,-0.09104,7e-05,8.17252]
[1779980746986,46.98,73022.03,0.81,-0.09133,7e-05,8.1914]
[1779980747949,46.98,73021.37,0.81,-0.09138,7e-05,8.19476]
[1779980749001,46.99,73021.09,0.81,-0.09141,7e-05,8.19639]
[1779980749018,46.99,73021.09,0.81,-0.09141,7e-05,8.19639]
[1779980751078,46.99,73019.24,0.81,-0.09155,7e-05,8.20552]
[1779980751086,46.99,73019.24,0.81,-0.09155,7e-05,8.20552]
[1779980751741,46.99,73019.24,0.81,-0.09155,7e-05,8.20552]
[1779980753112,46.99,73027.85,0.81,-0.09096,7e-05,8.1671]
[1779980753159,46.99,73027.85,0.81,-0.09096,7e-05,8.1671]
[1779980753749,46.99,73027.85,0.81,-0.09096,7e-05,8.1671]
[1779980757483,46.99,73033.97,0.81,-0.09055,7e-05,8.14045]
[1779980757639,47.0,73037.46,0.81,-0.09031,7e-05,8.12509]
[1779980758073,47.0,73037.46,0.81,-0.09031,7e-05,8.12509]
[1779980758985,47.0,73051.28,0.81,-0.08936,7e-05,8.06285]
[1779980762069,47.0,73052.91,0.81,-0.08925,7e-05,8.05551]
[1779980763446,47.0,73047.52,0.81,-0.08962,7e-05,8.07986]
[1779980763790,47.0,73038.94,0.81,-0.09021,7e-05,8.11865]
[1779980764959,47.0,73038.94,0.81,-0.09021,7e-05,8.11865]
[1779980765708,47.0,73038.83,0.81,-0.09022,7e-05,8.11909]
[1779980765993,47.0,73038.83,0.81,-0.09022,7e-05,8.11909]
[1779980765800,47.0,73031.33,0.81,-0.09074,7e-05,8.15328]
[1779980766955,47.0,73026.21,0.81,-0.09111,7e-05,8.17698]
[1779980767629,47.0,73026.21,0.81,-0.09111,7e-05,8.17698]
[1779980767704,47.0,73026.21,0.81,-0.09111,7e-05,8.17698]
[1779980767800,47.0,73025.01,0.81,-0.0912,7e-05,8.18285]
[1779980769350,47.0,73025.01,0.81,-0.0912,7e-05,8.18324]
[1779980769989,47.0,73026.57,0.81,-0.0911,7e-05,8.17654]
[1779980770782,47.0,73026.57,0.81,-0.0911,7e-05,8.17654]
[1779980770798,47.0,73026.57,0.81,-0.0911,7e-05,8.17654]
[1779980771917,47.0,73027.88,0.81,-0.09101,7e-05,8.171]
[1779980772008,47.0,73027.88,0.81,-0.09101,7e-05,8.171]
[1779980772005,47.01,73024.18,0.81,-0.09128,7e-05,8.18819]
[1779980772101,47.01,73024.18,0.81,-0.09128,7e-05,8.18819]
[1779980772117,47.01,73024.18,0.81,-0.09128,7e-05,8.18819]
[1779980772749,47.01,73023.86,0.81,-0.09131,7e-05,8.19005]
[1779980773765,47.01,73023.86,0.81,-0.09131,7e-05,8.19005]
[1779980773784,47.01,73023.86,0.81,-0.09131,7e-05,8.19005]
[1779980773827,47.01,73023.86,0.81,-0.09131,7e-05,8.19005]
[1779980773832,47.01,73023.86,0.81,-0.09131,7e-05,8.19005]
[1779980773880,47.01,73023.86,0.81,-0.09131,7e-05,8.19005]
[1779980773995,47.01,73020.35,0.81,-0.09156,7e-05,8.20638]
[1779980777877,47.01,73022.45,0.81,-0.09143,7e-05,8.19792]
[1779980777897,47.01,73022.45,0.81,-0.09143,7e-05,8.19792]
[1779980777931,47.01,73022.15,0.81,-0.09146,7e-05,8.19966]
[1779980778111,47.01,73022.15,0.81,-0.09146,7e-05,8.19966]
[1779980778800,47.01,73021.79,0.81,-0.09149,7e-05,8.20166]
[1779980781820,47.02,73012.84,0.81,-0.09213,7e-05,8.24334]
[1779980787864,47.02,73004.6,0.81,-0.09274,7e-05,8.28246]
[1779980791913,47.03,73012.57,0.81,-0.09214,7e-05,8.24251]
[1779980796949,47.03,73010.86,0.81,-0.09228,7e-05,8.25164]
[1779980800651,47.03,73019.06,0.81,-0.09172,7e-05,8.21515]
[1779980800978,47.03,73019.81,0.81,-0.09167,7e-05,8.21206]
[1779980802622,47.03,73016.07,0.81,-0.09194,7e-05,8.22939]
[1779980804688,47.04,73008.36,0.81,-0.09249,7e-05,8.2649]
[1779980810042,47.01,72997.65,0.81,-0.09311,7e-05,8.30477]
[1779980815036,46.97,73006.45,0.81,-0.09232,7e-05,8.25351]
[1779980815075,46.96,73007.01,0.81,-0.09224,7e-05,8.24818]
[1779980816992,46.95,73005.14,0.81,-0.09233,7e-05,8.25404]
[1779980817061,46.95,73005.14,0.81,-0.09233,7e-05,8.25404]
[1779980817094,46.94,73001.15,0.81,-0.09257,7e-05,8.26952]
[1779980822123,46.9,73003.11,0.81,-0.09222,7e-05,8.24644]
[1779980824122,46.89,73004.18,0.81,-0.0921,7e-05,8.23898]
[1779980824142,46.88,73003.2,0.81,-0.09214,7e-05,8.241]
[1779980824157,46.88,73003.2,0.81,-0.09214,7e-05,8.241]
[1779980825480,46.87,73002.9,0.81,-0.09212,7e-05,8.23989]
[1779980826148,46.86,73000.82,0.81,-0.09223,7e-05,8.24693]
[1779980827451,46.86,73000.82,0.81,-0.09223,7e-05,8.24693]
[1779980827460,46.85,72999.03,0.81,-0.09228,7e-05,8.24994]
[1779980832997,46.82,73001.96,0.81,-0.09196,7e-05,8.22902]
[1779980838479,46.77,72999.17,0.81,-0.09191,7e-05,8.22567]
[1779980844790,46.73,73008.47,0.81,-0.0911,7e-05,8.17306]
[1779980844892,46.73,73019.84,0.81,-0.09028,7e-05,8.11958]
[1779980849896,46.73,73022.21,0.81,-0.09011,7e-05,8.10857]
[1779980854942,46.73,73023.89,0.81,-0.08995,7e-05,8.09613]
[1779980859616,46.73,73030.95,0.81,-0.08946,7e-05,8.06387]
[1779980865065,46.73,73030.99,0.81,-0.08946,7e-05,8.06387]
[1779980866688,46.73,73034.05,0.81,-0.08924,7e-05,8.05004]
[1779980866698,46.73,73034.05,0.81,-0.08924,7e-05,8.05004]
[1779980866831,46.73,73034.05,0.81,-0.08924,7e-05,8.05004]
[1779980866979,46.73,73034.05,0.81,-0.08924,7e-05,8.05004]
[1779980867022,46.73,73034.05,0.81,-0.08924,7e-05,8.05004]
[1779980867027,46.73,73034.44,0.81,-0.08922,7e-05,8.04831]
[1779980868354,46.73,73034.44,0.81,-0.08922,7e-05,8.04834]
[1779980868428,46.73,73034.44,0.81,-0.08922,7e-05,8.04834]
[1779980868562,46.73,73034.44,0.81,-0.08922,7e-05,8.04834]
[1779980868800,46.73,73034.44,0.81,-0.08922,7e-05,8.04834]
[1779980868886,46.73,73051.27,0.81,-0.08806,7e-05,7.9722]
[1779980870484,46.73,73051.27,0.81,-0.08806,7e-05,7.9722]
[1779980873384,46.73,73051.33,0.81,-0.08806,7e-05,7.97197]
[1779980876222,46.73,73043.48,0.81,-0.08859,7e-05,8.00725]
[1779980876269,46.73,73036.04,0.81,-0.08911,7e-05,8.04106]
[1779980876523,46.73,73036.04,0.81,-0.08911,7e-05,8.04106]
[1779980876528,46.73,73036.04,0.81,-0.08911,7e-05,8.04106]
[1779980876568,46.73,73036.04,0.81,-0.08911,7e-05,8.04106]
[1779980876691,46.73,73025.7,0.81,-0.08983,7e-05,8.08807]
[1779980880093,46.73,73026.62,0.81,-0.08976,7e-05,8.08379]
[1779980881084,46.73,73027.5,0.81,-0.0897,7e-05,8.07979]
[1779980881164,46.73,73025.52,0.81,-0.08984,7e-05,8.08879]
[1779980884406,46.73,73027.53,0.81,-0.0897,7e-05,8.07966]
[1779980884566,46.73,73027.64,0.81,-0.08969,7e-05,8.07916]
[1779980887276,46.73,73025.07,0.81,-0.08987,7e-05,8.09085]
[1779980887283,46.73,73025.07,0.81,-0.08987,7e-05,8.09085]
[1779980887589,46.73,73024.27,0.81,-0.08992,7e-05,8.09448]
[1779980892623,46.73,73026.15,0.81,-0.08979,7e-05,8.08572]
[1779980896669,46.73,73026.01,0.81,-0.0898,7e-05,8.08634]
[1779980902421,46.73,73026.04,0.81,-0.0898,7e-05,8.0862]
[1779980902478,46.73,73026.04,0.81,-0.0898,7e-05,8.0862]
[1779980907730,46.72,73007.49,0.81,-0.09105,7e-05,8.16781]
[1779980913169,46.7,73004.55,0.81,-0.09115,7e-05,8.17211]
[1779980918516,46.7,72996.06,0.81,-0.09172,7e-05,8.20912]
[1779980919168,46.7,72996.06,0.81,-0.09172,7e-05,8.20912]
[1779980919240,46.7,72987.03,0.81,-0.09236,7e-05,8.25036]
[1779980919954,46.7,72987.03,0.81,-0.09236,7e-05,8.25036]
[1779980920241,46.69,72978.02,0.81,-0.093,7e-05,8.2916]
[1779980921027,46.69,72967.35,0.81,-0.09376,7e-05,8.34051]
[1779980921499,46.69,72967.35,0.81,-0.09376,7e-05,8.34051]
[1779980921849,46.69,72959.09,0.81,-0.09435,7e-05,8.37834]
[1779980922490,46.69,72959.09,0.81,-0.09435,7e-05,8.37834]
[1779980923404,46.69,72958.36,0.81,-0.0944,7e-05,8.38136]
[1779980924007,46.69,72958.36,0.81,-0.0944,7e-05,8.38136]
[1779980924052,46.69,72930.04,0.81,-0.09646,7e-05,8.5122]
[1779980925478,46.69,72929.72,0.81,-0.09647,7e-05,8.5134]
[1779980925516,46.69,72929.72,0.81,-0.09647,7e-05,8.5134]
[1779980925632,46.69,72929.72,0.81,-0.09647,7e-05,8.5134]
[1779980926033,46.69,72929.72,0.81,-0.09647,7e-05,8.5134]
[1779980926109,46.69,72929.72,0.81,-0.09647,7e-05,8.5134]
[1779980926313,46.69,72913.75,0.81,-0.09765,7e-05,8.58771]
[1779980926475,46.69,72913.75,0.81,-0.09765,7e-05,8.58771]
[1779980926535,46.69,72913.75,0.81,-0.09765,7e-05,8.58771]
[1779980926558,46.69,72913.75,0.81,-0.09765,7e-05,8.58771]
[1779980926863,46.69,72913.75,0.81,-0.09765,7e-05,8.58729]
[1779980928614,46.69,72907.57,0.81,-0.0981,7e-05,8.61569]
[1779980928657,46.69,72907.57,0.81,-0.0981,7e-05,8.61569]
[1779980928766,46.69,72907.57,0.81,-0.0981,7e-05,8.61569]
[1779980928810,46.69,72907.57,0.81,-0.0981,7e-05,8.61569]
[1779980929074,46.69,72903.3,0.81,-0.09841,7e-05,8.63541]
[1779980931520,46.68,72905.06,0.81,-0.09827,7e-05,8.62667]
[1779980931897,46.68,72904.73,0.81,-0.09829,7e-05,8.62797]
[1779980936933,46.68,72904.01,0.81,-0.09833,7e-05,8.63017]
[1779980938609,46.68,72903.68,0.81,-0.09835,7e-05,8.63123]
[1779980938961,46.68,72903.68,0.81,-0.09835,7e-05,8.63123]
[1779980938965,46.68,72903.68,0.81,-0.09835,7e-05,8.63123]
[1779980939028,46.68,72903.68,0.81,-0.09835,7e-05,8.63123]
[1779980939129,46.68,72901.05,0.81,-0.09854,7e-05,8.64306]
[1779980942640,46.66,72907.13,0.81,-0.098,7e-05,8.60908]
[1779980943249,46.66,72905.17,0.81,-0.09814,7e-05,8.6178]
[1779980945451,46.64,72903.15,0.81,-0.09821,7e-05,8.62236]
[1779980945997,46.64,72903.43,0.81,-0.09818,7e-05,8.6206]
[1779980947006,46.62,72912.99,0.81,-0.0974,7e-05,8.57146]
[1779980948560,46.62,72908.25,0.81,-0.09775,7e-05,8.59323]
[1779980949306,46.62,72908.25,0.81,-0.09775,7e-05,8.59323]
[1779980949382,46.62,72908.13,0.81,-0.09775,7e-05,8.59342]
[1779980950029,46.62,72901.49,0.81,-0.09824,7e-05,8.62407]
[1779980951356,46.62,72895.54,0.81,-0.09868,7e-05,8.65175]
[1779980951452,46.62,72895.54,0.81,-0.09868,7e-05,8.65175]
[1779980951752,46.62,72895.54,0.81,-0.09868,7e-05,8.65175]
[1779980951799,46.62,72895.54,0.81,-0.09868,7e-05,8.65175]
[1779980955063,46.61,72906.52,0.81,-0.09784,7e-05,8.59902]
[1779980957257,46.61,72906.23,0.81,-0.09786,7e-05,8.59997]
[1779980957272,46.61,72911.07,0.81,-0.09749,7e-05,8.57694]
[1779980957824,46.61,72911.07,0.81,-0.09749,7e-05,8.57694]
[1779980959114,46.61,72899.7,0.81,-0.09833,7e-05,8.62937]
[1779980959598,46.61,72899.7,0.81,-0.09833,7e-05,8.62937]
[1779980960120,46.61,72895.23,0.81,-0.09866,7e-05,8.65011]
[1779980961636,46.61,72898.32,0.81,-0.09842,7e-05,8.6354]
[1779980962139,46.61,72899.71,0.81,-0.09831,7e-05,8.62866]
[1779980963165,46.61,72899.71,0.81,-0.09831,7e-05,8.62866]
[1779980963231,46.61,72889.95,0.81,-0.09904,8e-05,8.67422]
[1779980963774,46.61,72889.95,0.81,-0.09904,8e-05,8.67422]
[1779980964268,46.61,72888.86,0.81,-0.09912,8e-05,8.67914]
[1779980969337,46.6,72885.78,0.81,-0.09934,8e-05,8.69249]
[1779980970744,46.6,72884.99,0.81,-0.09939,8e-05,8.69562]
[1779980970764,46.6,72884.99,0.81,-0.09939,8e-05,8.69562]
[1779980970784,46.6,72884.99,0.81,-0.09939,8e-05,8.69562]
[1779980970785,46.6,72884.99,0.81,-0.09939,8e-05,8.69562]
[1779980970822,46.6,72884.99,0.81,-0.09939,8e-05,8.69562]
[1779980971200,46.6,72876.58,0.81,-0.09997,8e-05,8.73024]
[1779980972150,46.6,72876.58,0.81,-0.09997,8e-05,8.73024]
[1779980972251,46.6,72868.99,0.81,-0.10054,8e-05,8.76563]
[1779980974035,46.59,72867.58,0.81,-0.10059,8e-05,8.76849]
[1779980974048,46.59,72867.58,0.81,-0.10059,8e-05,8.76849]
[1779980978259,46.54,72852.72,0.81,-0.1015,8e-05,8.82475]
[1779980978712,46.54,72852.72,0.81,-0.1015,8e-05,8.82475]
[1779980979083,46.54,72852.72,0.81,-0.1015,8e-05,8.82475]
[1779980979162,46.54,72852.72,0.81,-0.1015,8e-05,8.82475]
[1779980979275,46.53,72847.21,0.81,-0.10186,8e-05,8.8466]
[1779980982262,46.49,72843.13,0.81,-0.10202,8e-05,8.85621]
[1779980982272,46.49,72843.13,0.81,-0.10202,8e-05,8.85621]
[1779980982281,46.48,72845.0,0.81,-0.10179,8e-05,8.84214]
[1779980982373,46.48,72845.0,0.81,-0.10179,8e-05,8.84214]
[1779980984330,46.46,72845.15,0.81,-0.1017,8e-05,8.83643]
[1779980985302,46.43,72845.52,0.81,-0.10152,8e-05,8.82498]
[1779980988216,46.39,72839.34,0.81,-0.10184,8e-05,8.84455]
[1779980988327,46.38,72842.74,0.81,-0.1015,8e-05,8.82338]
[1779980990255,46.36,72848.49,0.81,-0.10099,8e-05,8.79136]
[1779980990302,46.36,72848.49,0.81,-0.10099,8e-05,8.79136]
[1779980990351,46.35,72860.28,0.81,-0.10002,8e-05,8.73123]
[1779980991351,46.35,72874.27,0.81,-0.09895,8e-05,8.66477]
[1779980994622,46.34,72880.85,0.81,-0.09842,8e-05,8.63149]
[1779980994838,46.34,72881.35,0.81,-0.09837,8e-05,8.6284]
[1779981000291,46.33,72883.98,0.81,-0.09814,8e-05,8.61384]
[1779981003460,46.32,72892.96,0.81,-0.09741,7e-05,8.56812]
[1779981003497,46.32,72902.88,0.81,-0.09668,7e-05,8.52153]
[1779981006217,46.32,72902.88,0.81,-0.09667,7e-05,8.52088]
[1779981007023,46.31,72905.97,0.81,-0.09642,7e-05,8.50526]
[1779981007052,46.31,72905.47,0.81,-0.09645,7e-05,8.50705]
[1779981012502,46.3,72912.13,0.81,-0.09591,7e-05,8.47321]
[1779981017540,46.29,72908.78,0.81,-0.09612,7e-05,8.48654]
[1779981022575,46.28,72907.07,0.81,-0.09621,7e-05,8.49156]
[1779981024039,46.28,72907.07,0.81,-0.09621,7e-05,8.49156]
[1779981024246,46.28,72908.78,0.81,-0.09607,7e-05,8.48305]
[1779981025585,46.28,72913.95,0.81,-0.09568,7e-05,8.45834]
[1779981025636,46.28,72916.07,0.81,-0.09552,7e-05,8.44797]
[1779981031532,46.27,72909.34,0.81,-0.09598,7e-05,8.47718]
[1779981037947,46.26,72912.31,0.81,-0.09568,7e-05,8.45601]
[1779981043721,46.25,72907.94,0.81,-0.09595,7e-05,8.47335]
[1779981049332,46.25,72902.43,0.81,-0.09633,7e-05,8.49739]
[1779981049414,46.24,72884.86,0.81,-0.09763,7e-05,8.57956]
[1779981050328,46.24,72872.51,0.81,-0.09855,8e-05,8.63734]
[1779981055814,46.23,72868.77,0.81,-0.09877,8e-05,8.65086]
[1779981060850,46.22,72869.99,0.81,-0.09862,8e-05,8.64155]
[1779981061614,46.22,72869.99,0.81,-0.09862,8e-05,8.64155]
[1779981061886,46.22,72857.74,0.81,-0.09954,8e-05,8.69886]
[1779981062949,46.21,72844.75,0.81,-0.10053,8e-05,8.7601]
[1779981066957,46.17,72842.86,0.81,-0.10048,8e-05,8.75684]
[1779981066965,46.15,72829.84,0.81,-0.10139,8e-05,8.81306]
[1779981068148,46.13,72819.82,0.81,-0.10207,8e-05,8.85502]
[1779981073947,46.13,72817.3,0.81,-0.10223,8e-05,8.86422]
[1779981075339,46.12,72805.47,0.81,-0.10314,8e-05,8.9204]
[1779981076253,46.12,72805.47,0.81,-0.10314,8e-05,8.9204]
[1779981082062,46.08,72803.29,0.81,-0.10309,8e-05,8.91678]
[1779981083023,46.04,72812.41,0.81,-0.10219,8e-05,8.86161]
[1779981087311,46.03,72813.09,0.81,-0.10211,8e-05,8.85643]
[1779981087327,46.03,72813.09,0.81,-0.10211,8e-05,8.85643]
[1779981087390,46.03,72813.09,0.81,-0.10211,8e-05,8.85643]
[1779981087438,46.03,72807.0,0.81,-0.10258,8e-05,8.88515]
[1779981087544,46.03,72807.0,0.81,-0.10258,8e-05,8.88515]
[1779981087591,46.03,72807.0,0.81,-0.10258,8e-05,8.88515]
[1779981088064,46.03,72806.94,0.81,-0.10257,8e-05,8.88492]
[1779981089638,46.01,72802.38,0.81,-0.10284,8e-05,8.90128]
[1779981089773,46.01,72802.38,0.81,-0.10284,8e-05,8.90128]
[1779981090085,46.01,72802.91,0.81,-0.10279,8e-05,8.8982]
[1779981091269,46.01,72802.91,0.81,-0.10279,8e-05,8.8982]
[1779981091332,46.01,72800.14,0.81,-0.10296,8e-05,8.90631]
[1779981098136,45.92,72798.81,0.81,-0.10262,8e-05,8.88503]
[1779981103177,45.91,72793.51,0.81,-0.10298,8e-05,8.90728]
[1779981108214,45.9,72796.4,0.81,-0.10272,8e-05,8.89077]
[1779981112499,45.89,72799.05,0.81,-0.10248,8e-05,8.87645]
[1779981112706,45.88,72803.71,0.81,-0.10204,8e-05,8.84902]
[1779981115545,45.87,72808.51,0.81,-0.10165,8e-05,8.82508]
[1779981116494,45.87,72808.51,0.81,-0.10165,8e-05,8.82508]
[1779981117456,45.87,72809.06,0.81,-0.10159,8e-05,8.82116]
[1779981118537,45.87,72807.88,0.81,-0.10167,8e-05,8.82642]
[1779981118549,45.87,72807.88,0.81,-0.10167,8e-05,8.82642]
[1779981118552,45.87,72807.88,0.81,-0.10167,8e-05,8.82642]
[1779981122652,45.86,72807.77,0.81,-0.10165,8e-05,8.82477]
[1779981122660,45.86,72807.77,0.81,-0.10165,8e-05,8.82477]
[1779981126562,45.86,72817.69,0.81,-0.10086,8e-05,8.77591]
[1779981126627,45.86,72817.69,0.81,-0.10086,8e-05,8.77591]
[1779981126960,45.86,72817.69,0.81,-0.10086,8e-05,8.77591]
[1779981127054,45.86,72817.69,0.81,-0.10086,8e-05,8.77591]
[1779981127356,45.85,72817.91,0.81,-0.10083,8e-05,8.77447]
[1779981128362,45.85,72829.18,0.81,-0.09996,8e-05,8.72013]
[1779981128990,45.85,72829.18,0.81,-0.09996,8e-05,8.72013]
[1779981134408,45.84,72834.8,0.81,-0.09948,8e-05,8.69011]
[1779981139239,45.84,72835.68,0.81,-0.09939,8e-05,8.68454]
[1779981139440,45.84,72835.43,0.81,-0.09939,8e-05,8.68482]
[1779981144477,45.83,72831.25,0.81,-0.09968,8e-05,8.70294]
[1779981149509,45.82,72833.34,0.81,-0.09949,8e-05,8.69066]
[1779981154563,45.81,72829.68,0.81,-0.09968,8e-05,8.70087]
[1779981156559,45.81,72820.69,0.81,-0.10037,8e-05,8.74345]
[1779981159516,45.81,72819.49,0.81,-0.10046,8e-05,8.74894]
[1779981162344,45.81,72819.79,0.81,-0.10042,8e-05,8.74671]
[1779981162574,45.81,72819.61,0.81,-0.10043,8e-05,8.74732]
[1779981164815,45.81,72810.3,0.81,-0.10115,8e-05,8.79148]
[1779981166032,45.81,72810.3,0.81,-0.10115,8e-05,8.79148]
[1779981166040,45.81,72810.3,0.81,-0.10115,8e-05,8.79148]
[1779981166082,45.8,72810.51,0.81,-0.10112,8e-05,8.78985]
[1779981171332,45.8,72810.19,0.81,-0.10112,8e-05,8.78982]
[1779981171687,45.8,72810.19,0.81,-0.10112,8e-05,8.78982]
[1779981172249,45.8,72810.19,0.81,-0.10112,8e-05,8.78982]
[1779981172487,45.8,72810.29,0.81,-0.1011,8e-05,8.78871]
[1779981174304,45.8,72810.76,0.81,-0.10106,8e-05,8.78645]
[1779981174387,45.8,72809.82,0.81,-0.10113,8e-05,8.79066]
[1779981179731,45.79,72810.42,0.81,-0.10106,8e-05,8.78591]
[1779981186041,45.79,72811.35,0.81,-0.10097,8e-05,8.78052]
[1779981188118,45.78,72821.67,0.81,-0.10014,8e-05,8.72926]
[1779981192757,45.77,72826.19,0.81,-0.09977,8e-05,8.70572]
[1779981194270,45.77,72820.15,0.81,-0.10022,8e-05,8.73425]
[1779981194278,45.77,72811.39,0.81,-0.1009,8e-05,8.77607]
[1779981200070,45.77,72818.53,0.81,-0.10033,8e-05,8.74049]
[1779981201413,45.77,72818.6,0.81,-0.10032,8e-05,8.74015]
[1779981201445,45.77,72818.6,0.81,-0.10032,8e-05,8.74015]
[1779981201545,45.77,72795.39,0.81,-0.10212,8e-05,8.85131]
[1779981201775,45.77,72795.39,0.81,-0.10212,8e-05,8.85131]
[1779981201786,45.77,72795.39,0.81,-0.10212,8e-05,8.85131]
[1779981201882,45.76,72795.39,0.81,-0.10211,8e-05,8.8509]
[1779981202704,45.76,72795.39,0.81,-0.10211,8e-05,8.8509]
[1779981203152,45.76,72795.39,0.81,-0.10211,8e-05,8.8509]
[1779981203241,45.76,72787.4,0.81,-0.10273,8e-05,8.88899]
[1779981207634,45.76,72776.22,0.81,-0.10359,8e-05,8.94112]
[1779981207957,45.76,72764.08,0.81,-0.10454,8e-05,8.99942]
[1779981212227,45.75,72770.39,0.81,-0.10401,8e-05,8.967]
[1779981212275,45.75,72780.02,0.81,-0.10319,8e-05,8.91515]
[1779981215393,45.74,72787.75,0.81,-0.10257,8e-05,8.87683]
[1779981215424,45.74,72787.75,0.81,-0.10257,8e-05,8.87683]
[1779981215530,45.74,72787.75,0.81,-0.10257,8e-05,8.87683]
[1779981215585,45.74,72790.34,0.81,-0.10236,8e-05,8.86389]
[1779981217652,45.74,72790.34,0.81,-0.10235,8e-05,8.86346]
[1779981218562,45.74,72795.87,0.81,-0.1019,8e-05,8.83558]
[1779981219692,45.74,72797.86,0.81,-0.10174,8e-05,8.8256]
[1779981219708,45.74,72797.86,0.81,-0.10174,8e-05,8.8256]
[1779981219836,45.74,72797.86,0.81,-0.10174,8e-05,8.8256]
[1779981219923,45.74,72797.86,0.81,-0.10174,8e-05,8.8256]
[1779981220045,45.74,72797.86,0.81,-0.10174,8e-05,8.8256]
[1779981221755,45.73,72803.48,0.81,-0.10129,8e-05,8.79819]
[1779981222615,45.73,72806.71,0.81,-0.10103,8e-05,8.78198]
[1779981225818,45.73,72805.77,0.81,-0.10109,8e-05,8.78556]
[1779981225830,45.73,72805.77,0.81,-0.10109,8e-05,8.78556]
[1779981226543,45.73,72805.77,0.81,-0.10109,8e-05,8.78556]
[1779981226561,45.73,72805.77,0.81,-0.10109,8e-05,8.78556]
[1779981226578,45.73,72805.77,0.81,-0.10109,8e-05,8.78556]
[1779981226610,45.73,72805.77,0.81,-0.10109,8e-05,8.78556]
[1779981226616,45.73,72799.58,0.81,-0.10157,8e-05,8.81499]
[1779981227052,45.73,72799.58,0.81,-0.10157,8e-05,8.81499]
[1779981227904,45.73,72799.58,0.81,-0.10157,8e-05,8.81499]
[1779981228101,45.73,72793.92,0.81,-0.102,8e-05,8.84187]
[1779981232500,45.72,72777.76,0.81,-0.10325,8e-05,8.91818]
[1779981238517,45.71,72773.59,0.81,-0.10353,8e-05,8.93571]
[1779981244215,45.7,72779.01,0.81,-0.10305,8e-05,8.90592]
[1779981249250,45.69,72779.31,0.81,-0.10299,8e-05,8.90206]
[1779981254287,45.69,72779.7,0.81,-0.10292,8e-05,8.89781]
[1779981260328,45.68,72777.51,0.81,-0.10305,8e-05,8.90601]
[1779981265373,45.67,72776.83,0.81,-0.10306,8e-05,8.90651]
[1779981270404,45.66,72779.44,0.81,-0.10282,8e-05,8.89152]
[1779981275440,45.65,72774.55,0.81,-0.10312,8e-05,8.90834]
[1779981278522,45.65,72763.94,0.81,-0.10395,8e-05,8.95842]
[1779981284504,45.64,72759.19,0.81,-0.10428,8e-05,8.97872]
[1779981289539,45.63,72751.42,0.81,-0.10484,8e-05,9.0129]
[1779981294573,45.62,72755.5,0.81,-0.10448,8e-05,8.99049]
[1779981300616,45.6,72755.14,0.81,-0.10444,8e-05,8.98798]
[1779981305651,45.59,72753.29,0.81,-0.10453,8e-05,8.99335]
[1779981310687,45.58,72755.18,0.81,-0.10434,8e-05,8.98176]
[1779981312702,45.58,72765.1,0.81,-0.10354,8e-05,8.93291]
[1779981317742,45.57,72761.55,0.81,-0.10376,8e-05,8.94633]
[1779981322782,45.56,72760.03,0.81,-0.10384,8e-05,8.95155]
[1779981327813,45.55,72760.98,0.81,-0.10372,8e-05,8.9442]
[1779981332851,45.55,72767.07,0.81,-0.10315,8e-05,8.90731]
[1779981337885,45.54,72770.41,0.81,-0.10284,8e-05,8.88826]
[1779981342919,45.53,72768.17,0.81,-0.10299,8e-05,8.89723]
[1779981348682,45.52,72764.01,0.81,-0.10328,8e-05,8.91507]
[1779981353997,45.51,72748.87,0.81,-0.10444,8e-05,8.98562]
[1779981359032,45.5,72746.75,0.81,-0.10455,8e-05,8.99236]
[1779981364517,45.49,72745.88,0.81,-0.10458,8e-05,8.99417]
[1779981365659,45.49,72746.59,0.81,-0.10453,8e-05,8.99071]
[1779981365691,45.49,72735.45,0.81,-0.10541,8e-05,9.04452]
[1779981366741,45.49,72723.59,0.81,-0.10636,8e-05,9.10131]
[1779981367127,45.49,72723.59,0.81,-0.10636,8e-05,9.10131]
[1779981367196,45.49,72723.59,0.81,-0.10636,8e-05,9.10131]
[1779981367347,45.49,72723.59,0.81,-0.10636,8e-05,9.10131]
[1779981367798,45.47,72721.31,0.81,-0.10645,8e-05,9.10699]
[1779981368367,45.47,72721.31,0.81,-0.10645,8e-05,9.10699]
[1779981368421,45.47,72721.31,0.81,-0.10645,8e-05,9.10699]
[1779981368435,45.47,72721.31,0.81,-0.10645,8e-05,9.10699]
[1779981368499,45.47,72719.5,0.81,-0.1066,8e-05,9.11587]
[1779981374502,45.46,72721.96,0.81,-0.10636,8e-05,9.10154]
[1779981376431,45.46,72712.73,0.81,-0.10711,8e-05,9.14628]
[1779981377501,45.46,72713.61,0.81,-0.10702,8e-05,9.14134]
[1779981377534,45.46,72713.61,0.81,-0.10702,8e-05,9.14134]
[1779981379253,45.46,72714.71,0.81,-0.10693,8e-05,9.13563]
[1779981379727,45.46,72714.71,0.81,-0.10693,8e-05,9.13563]
[1779981379828,45.45,72724.42,0.81,-0.10613,8e-05,9.08722]
[1779981380690,45.45,72724.42,0.81,-0.10613,8e-05,9.08722]
[1779981381329,45.45,72731.81,0.81,-0.10552,8e-05,9.0506]
[1779981381497,45.45,72731.81,0.81,-0.10552,8e-05,9.0506]
[1779981384800,45.45,72724.86,0.81,-0.10606,8e-05,9.08334]
[1779981385810,45.45,72724.86,0.81,-0.10605,8e-05,9.08289]
[1779981390858,45.44,72724.56,0.81,-0.10605,8e-05,9.08257]
[1779981395911,45.43,72724.13,0.81,-0.10599,8e-05,9.0768]
[1779981400923,45.43,72721.13,0.81,-0.10621,8e-05,9.09038]
[1779981403441,45.42,72723.97,0.81,-0.10597,8e-05,9.07553]
[1779981403861,45.42,72723.97,0.81,-0.10597,8e-05,9.07553]
[1779981403873,45.42,72729.77,0.81,-0.10549,8e-05,9.04669]
[1779981405433,45.42,72729.77,0.81,-0.10549,8e-05,9.04669]
[1779981405520,45.42,72729.77,0.81,-0.10549,8e-05,9.04669]
[1779981407134,45.42,72737.0,0.81,-0.10489,8e-05,9.01056]
[1779981409390,45.41,72723.27,0.81,-0.10599,8e-05,9.07664]
[1779981411622,45.41,72719.59,0.81,-0.10629,8e-05,9.0947]
[1779981411631,45.41,72716.72,0.81,-0.10651,8e-05,9.10833]
[1779981414585,45.41,72716.71,0.81,-0.10649,8e-05,9.10692]
[1779981414592,45.41,72718.8,0.81,-0.10632,8e-05,9.09666]
[1779981415744,45.41,72718.8,0.81,-0.10632,8e-05,9.09666]
[1779981415841,45.4,72727.88,0.81,-0.10556,8e-05,9.05076]
[1779981418352,45.4,72731.32,0.81,-0.10528,8e-05,9.03352]
[1779981418452,45.4,72732.3,0.81,-0.1052,8e-05,9.02872]
[1779981421151,45.4,72738.33,0.81,-0.10469,8e-05,8.99812]
[1779981422061,45.4,72738.55,0.81,-0.10467,8e-05,8.99704]
[1779981424495,45.4,72753.71,0.81,-0.10344,8e-05,8.92207]
[1779981429531,45.39,72757.4,0.81,-0.10313,8e-05,8.9029]
[1779981434568,45.39,72756.48,0.81,-0.10319,8e-05,8.90644]
[1779981439603,45.38,72760.29,0.81,-0.10286,8e-05,8.88644]
[1779981440718,45.38,72771.58,0.81,-0.10196,8e-05,8.83107]
[1779981441056,45.38,72771.58,0.81,-0.10196,8e-05,8.83107]
[1779981442655,45.38,72771.61,0.81,-0.10195,8e-05,8.83051]
[1779981442697,45.38,72771.61,0.81,-0.10195,8e-05,8.83051]
[1779981442734,45.38,72771.61,0.81,-0.10195,8e-05,8.83051]
[1779981442750,45.38,72774.9,0.81,-0.10169,8e-05,8.81418]
[1779981444528,45.38,72774.98,0.81,-0.10168,8e-05,8.8138]
[1779981444564,45.38,72774.98,0.81,-0.10168,8e-05,8.8138]
[1779981444637,45.38,72775.12,0.81,-0.10166,8e-05,8.81249]
[1779981444981,45.38,72775.12,0.81,-0.10166,8e-05,8.81249]
[1779981445643,45.38,72774.58,0.81,-0.1017,8e-05,8.81479]
[1779981448921,45.38,72780.6,0.81,-0.10121,8e-05,8.78494]
[1779981448964,45.38,72779.18,0.81,-0.10132,8e-05,8.79183]
[1779981450706,45.37,72756.23,0.81,-0.10313,8e-05,8.90264]
[1779981452859,45.37,72756.52,0.81,-0.10305,8e-05,8.89617]
[1779981452866,45.37,72755.16,0.81,-0.10315,8e-05,8.90235]
[1779981454962,45.37,72752.62,0.81,-0.10334,8e-05,8.91385]
[1779981460869,45.36,72753.55,0.81,-0.10323,8e-05,8.90707]
[1779981462953,45.36,72763.7,0.81,-0.1024,8e-05,8.85632]
[1779981471841,45.35,72767.03,0.81,-0.10209,8e-05,8.83689]
[1779981476876,45.34,72760.16,0.81,-0.10261,8e-05,8.86852]
[1779981481916,45.33,72767.07,0.81,-0.10203,8e-05,8.83293]
[1779981486950,45.33,72770.69,0.81,-0.10171,8e-05,8.81359]
[1779981491858,45.32,72761.22,0.81,-0.10244,8e-05,8.85793]
[1779981492085,45.32,72761.22,0.81,-0.10244,8e-05,8.85793]
[1779981492950,45.32,72761.22,0.81,-0.10244,8e-05,8.85793]
[1779981492882,45.32,72739.26,0.81,-0.10419,8e-05,8.96511]
[1779981493942,45.32,72739.26,0.81,-0.10419,8e-05,8.96511]
[1779981493751,45.32,72717.43,0.81,-0.10595,8e-05,9.07196]
[1779981494014,45.32,72717.43,0.81,-0.10595,8e-05,9.07196]
[1779981494026,45.32,72717.43,0.81,-0.10595,8e-05,9.07196]
[1779981494139,45.32,72717.43,0.81,-0.10595,8e-05,9.07196]
[1779981494789,45.32,72714.93,0.81,-0.10615,8e-05,9.08384]
[1779981495791,45.32,72714.93,0.81,-0.10615,8e-05,9.08384]
[1779981495871,45.32,72714.93,0.81,-0.10615,8e-05,9.08384]
[1779981495892,45.32,72712.23,0.81,-0.10637,8e-05,9.09694]
[1779981499456,45.32,72701.19,0.81,-0.10726,8e-05,9.15046]
[1779981505088,45.31,72691.89,0.81,-0.108,8e-05,9.19493]
[1779981506426,45.31,72691.89,0.81,-0.108,8e-05,9.19493]
[1779981506495,45.31,72691.89,0.81,-0.108,8e-05,9.19493]
[1779981506503,45.31,72691.89,0.81,-0.108,8e-05,9.19493]
[1779981506667,45.31,72691.89,0.81,-0.108,8e-05,9.19493]
[1779981506742,45.31,72691.89,0.81,-0.108,8e-05,9.19493]
[1779981506755,45.31,72680.65,0.81,-0.10892,8e-05,9.24985]
[1779981507488,45.31,72680.65,0.81,-0.10892,8e-05,9.24985]
[1779981510126,45.3,72689.38,0.81,-0.10818,8e-05,9.2054]
[1779981512697,45.3,72688.32,0.81,-0.10821,8e-05,9.20558]
[1779981512794,45.3,72678.33,0.81,-0.10903,8e-05,9.25423]
[1779981518182,45.29,72672.52,0.81,-0.10948,8e-05,9.28082]
[1779981523990,45.28,72665.9,0.81,-0.10998,8e-05,9.31059]
[1779981529268,45.27,72665.95,0.81,-0.10993,8e-05,9.30732]
[1779981534349,45.27,72666.09,0.81,-0.10988,8e-05,9.30465]
[1779981538448,45.26,72662.02,0.81,-0.11019,8e-05,9.32285]
[1779981539529,45.26,72662.91,0.81,-0.11011,8e-05,9.31793]
[1779981539997,45.26,72663.51,0.81,-0.11005,8e-05,9.31445]
[1779981545008,45.25,72663.35,0.81,-0.11003,8e-05,9.31327]
[1779981547813,45.25,72668.23,0.81,-0.1096,8e-05,9.28761]
[1779981547830,45.25,72668.23,0.81,-0.1096,8e-05,9.28761]
[1779981547993,45.24,72670.64,0.81,-0.10939,8e-05,9.27521]
[1779981549861,45.24,72670.71,0.81,-0.10938,8e-05,9.27443]
[1779981549936,45.24,72669.6,0.81,-0.10946,8e-05,9.27951]
[1779981551948,45.24,72669.44,0.81,-0.10947,8e-05,9.27987]
[1779981551957,45.24,72669.44,0.81,-0.10947,8e-05,9.27987]
[1779981551966,45.24,72669.44,0.81,-0.10947,8e-05,9.27987]
[1779981551999,45.24,72670.9,0.81,-0.10934,8e-05,9.27219]
[1779981552406,45.24,72670.9,0.81,-0.10934,8e-05,9.27219]
[1779981553994,45.24,72670.78,0.81,-0.10934,8e-05,9.27236]
[1779981554017,45.24,72670.5,0.81,-0.10936,8e-05,9.27333]
[1779981556686,45.23,72671.25,0.81,-0.10928,8e-05,9.26876]
[1779981556745,45.23,72659.26,0.81,-0.11028,8e-05,9.32792]
[1779981557337,45.23,72659.26,0.81,-0.11028,8e-05,9.32792]
[1779981557607,45.23,72648.78,0.81,-0.11116,8e-05,9.37958]
[1779981561121,45.22,72647.09,0.81,-0.11127,8e-05,9.38624]
[1779981562284,45.22,72647.09,0.81,-0.11127,8e-05,9.38624]
[1779981562504,45.22,72647.09,0.81,-0.11125,8e-05,9.38508]
[1779981567539,45.21,72647.36,0.81,-0.11118,8e-05,9.38084]
[1779981569019,45.21,72660.28,0.81,-0.11008,8e-05,9.31596]
[1779981569980,45.21,72671.43,0.81,-0.10914,8e-05,9.26007]
[1779981574033,45.2,72684.0,0.81,-0.10802,8e-05,9.19155]
[1779981579042,45.2,72682.25,0.81,-0.10815,8e-05,9.199]
[1779981582289,45.19,72675.36,0.81,-0.1087,8e-05,9.23172]
[1779981583814,45.19,72675.36,0.81,-0.10869,8e-05,9.23135]
[1779981586631,45.19,72671.95,0.81,-0.10896,8e-05,9.24713]
[1779981586799,45.19,72671.95,0.81,-0.10896,8e-05,9.24713]
[1779981587083,45.19,72655.94,0.81,-0.11029,8e-05,9.32631]
[1779981590271,45.18,72653.23,0.81,-0.1105,8e-05,9.33828]
[1779981591199,45.18,72653.67,0.81,-0.11045,8e-05,9.33558]
[1779981591727,45.18,72653.9,0.81,-0.11042,8e-05,9.33392]
[1779981596760,45.17,72654.5,0.81,-0.11033,8e-05,9.32847]
[1779981601804,45.16,72650.72,0.81,-0.11061,8e-05,9.34486]
[1779981602279,45.16,72650.72,0.81,-0.11061,8e-05,9.34486]
[1779981602501,45.16,72650.72,0.81,-0.11061,8e-05,9.34486]
[1779981602902,45.16,72636.64,0.81,-0.1118,9e-05,9.41462]
[1779981603538,45.16,72636.64,0.81,-0.1118,9e-05,9.41462]
[1779981603559,45.16,72636.64,0.81,-0.1118,9e-05,9.41462]
[1779981607838,45.15,72611.89,0.81,-0.11389,9e-05,9.53695]
[1779981608547,45.15,72611.89,0.81,-0.11389,9e-05,9.53695]
[1779981608698,45.15,72611.89,0.81,-0.11389,9e-05,9.53695]
[1779981608849,45.15,72599.6,0.81,-0.11495,9e-05,9.59837]
[1779981609400,45.15,72599.6,0.81,-0.11495,9e-05,9.59837]
[1779981609486,45.15,72599.6,0.81,-0.11495,9e-05,9.59837]
[1779981609519,45.15,72599.6,0.81,-0.11495,9e-05,9.59837]
[1779981609857,45.15,72599.29,0.81,-0.11497,9e-05,9.59952]
[1779981610195,45.15,72599.29,0.81,-0.11497,9e-05,9.59952]
[1779981610251,45.15,72599.29,0.81,-0.11497,9e-05,9.59952]
[1779981610868,45.15,72601.76,0.81,-0.11475,9e-05,9.5867]
[1779981612546,45.15,72604.69,0.81,-0.11449,9e-05,9.5716]
[1779981612877,45.15,72616.11,0.81,-0.1135,9e-05,9.51392]
[1779981616735,45.15,72615.64,0.81,-0.11352,9e-05,9.51548]
[1779981619172,45.14,72605.91,0.81,-0.11435,9e-05,9.56348]
[1779981620148,45.14,72605.91,0.81,-0.11435,9e-05,9.56348]
[1779981620192,45.14,72606.86,0.81,-0.11426,9e-05,9.55837]
[1779981620934,45.14,72606.86,0.81,-0.11426,9e-05,9.55801]
[1779981621353,45.14,72606.86,0.81,-0.11426,9e-05,9.55801]
[1779981622364,45.14,72605.73,0.81,-0.11435,9e-05,9.56334]
[1779981622418,45.14,72605.73,0.81,-0.11435,9e-05,9.56334]
[1779981622433,45.14,72605.73,0.81,-0.11435,9e-05,9.56334]
[1779981623741,45.14,72605.59,0.81,-0.11435,9e-05,9.56369]
[1779981623800,45.14,72605.59,0.81,-0.11435,9e-05,9.56369]
[1779981624181,45.14,72608.69,0.81,-0.11408,9e-05,9.54776]
[1779981624963,45.14,72618.21,0.81,-0.11325,9e-05,9.49966]
[1779981625346,45.14,72618.21,0.81,-0.11325,9e-05,9.49966]
[1779981625391,45.14,72618.21,0.81,-0.11325,9e-05,9.49966]
[1779981625970,45.14,72620.38,0.81,-0.11306,9e-05,9.48852]
[1779981626231,45.14,72620.38,0.81,-0.11306,9e-05,9.48852]
[1779981627081,45.13,72613.21,0.81,-0.11367,9e-05,9.52422]
[1779981628192,45.13,72609.66,0.81,-0.11398,9e-05,9.54176]
[1779981628479,45.13,72609.66,0.81,-0.11398,9e-05,9.54176]
[1779981628531,45.13,72609.66,0.81,-0.11398,9e-05,9.54176]
[1779981629108,45.13,72603.54,0.81,-0.1145,9e-05,9.5722]
[1779981630421,45.13,72600.09,0.81,-0.11479,9e-05,9.58922]
[1779981630428,45.13,72600.09,0.81,-0.11479,9e-05,9.58922]
[1779981630474,45.13,72600.09,0.81,-0.11479,9e-05,9.58922]
[1779981631010,45.13,72600.09,0.81,-0.11474,9e-05,9.58413]
[1779981631420,45.13,72600.09,0.81,-0.11474,9e-05,9.58413]
[1779981631657,45.13,72600.09,0.81,-0.11474,9e-05,9.58413]
[1779981632223,45.13,72604.33,0.81,-0.11437,9e-05,9.56243]
[1779981632376,45.13,72604.33,0.81,-0.11437,9e-05,9.56243]
[1779981633025,45.13,72626.62,0.81,-0.11244,9e-05,9.45027]
[1779981633628,45.13,72626.62,0.81,-0.11244,9e-05,9.45027]
[1779981633726,45.13,72626.62,0.81,-0.11244,9e-05,9.45027]
[1779981633819,45.13,72626.62,0.81,-0.11244,9e-05,9.45027]
[1779981634117,45.13,72626.62,0.81,-0.11244,9e-05,9.45027]
[1779981634031,45.13,72624.35,0.81,-0.11264,9e-05,9.46163]
[1779981634528,45.13,72624.35,0.81,-0.11264,9e-05,9.46163]
[1779981634530,45.13,72624.35,0.81,-0.11264,9e-05,9.46163]
[1779981635082,45.13,72628.22,0.81,-0.1123,9e-05,9.44206]
[1779981638010,45.13,72622.99,0.81,-0.11274,9e-05,9.46764]
[1779981638113,45.12,72615.12,0.81,-0.11341,9e-05,9.50689]
[1779981638673,45.12,72615.12,0.81,-0.11341,9e-05,9.50689]
[1779981639073,45.12,72615.12,0.81,-0.11341,9e-05,9.50667]
[1779981640089,45.12,72605.1,0.81,-0.11427,9e-05,9.55671]
[1779981645117,45.12,72598.45,0.81,-0.11482,9e-05,9.58872]
[1779981650170,45.11,72597.31,0.81,-0.1149,9e-05,9.59329]
[1779981654209,45.11,72588.11,0.81,-0.11566,9e-05,9.63704]
[1779981656192,45.1,72597.13,0.81,-0.11487,9e-05,9.59143]
[1779981661229,45.1,72598.99,0.81,-0.1147,9e-05,9.58147]
[1779981664055,45.1,72604.6,0.81,-0.1142,9e-05,9.55277]
[1779981664838,45.1,72610.96,0.81,-0.11365,9e-05,9.52046]
[1779981665185,45.1,72610.96,0.81,-0.11365,9e-05,9.52046]
[1779981665262,45.1,72625.3,0.81,-0.11241,9e-05,9.44822]
[1779981666119,45.1,72625.3,0.81,-0.11241,9e-05,9.44822]
[1779981666168,45.1,72625.3,0.81,-0.11241,9e-05,9.44822]
[1779981666269,45.1,72634.07,0.81,-0.11166,9e-05,9.40411]
[1779981666611,45.1,72634.07,0.81,-0.11166,9e-05,9.40411]
[1779981666616,45.1,72634.07,0.81,-0.11166,9e-05,9.40411]
[1779981666676,45.1,72634.07,0.81,-0.11166,9e-05,9.40411]
[1779981666681,45.1,72634.07,0.81,-0.11166,9e-05,9.40411]
[1779981666751,45.1,72634.07,0.81,-0.11166,9e-05,9.40411]
[1779981667275,45.1,72637.4,0.81,-0.11137,9e-05,9.38731]
[1779981668668,45.1,72637.86,0.81,-0.11133,8e-05,9.38489]
[1779981668710,45.1,72637.86,0.81,-0.11133,8e-05,9.38489]
[1779981668718,45.1,72637.86,0.81,-0.11133,8e-05,9.38489]
[1779981668722,45.1,72637.86,0.81,-0.11133,8e-05,9.38489]
[1779981668756,45.1,72637.86,0.81,-0.11133,8e-05,9.38489]
[1779981669289,45.1,72637.12,0.81,-0.11139,9e-05,9.38848]
[1779981669627,45.1,72637.12,0.81,-0.11139,9e-05,9.38848]
[1779981669668,45.1,72637.12,0.81,-0.11139,9e-05,9.38848]
[1779981670297,45.1,72636.69,0.81,-0.11143,9e-05,9.39051]
[1779981671827,45.1,72637.4,0.81,-0.11137,9e-05,9.38684]
[1779981672313,45.1,72637.21,0.81,-0.11139,9e-05,9.38813]
[1779981673839,45.1,72637.59,0.81,-0.11136,9e-05,9.38657]
[1779981674327,45.1,72638.02,0.81,-0.11133,8e-05,9.38476]
[1779981675293,45.1,72638.02,0.81,-0.11133,8e-05,9.38476]
[1779981675334,45.1,72638.28,0.81,-0.11131,8e-05,9.3838]
[1779981677479,45.1,72637.02,0.81,-0.11143,9e-05,9.39078]
[1779981677563,45.1,72637.02,0.81,-0.11143,9e-05,9.39078]
[1779981678352,45.1,72629.89,0.81,-0.11205,9e-05,9.4268]
[1779981681745,45.11,72626.24,0.81,-0.11237,9e-05,9.44613]
[1779981681830,45.11,72626.24,0.81,-0.11237,9e-05,9.44613]
[1779981684399,45.13,72617.09,0.81,-0.11325,9e-05,9.49753]
[1779981688277,45.13,72611.55,0.81,-0.11375,9e-05,9.5266]
[1779981688334,45.13,72607.31,0.81,-0.11412,9e-05,9.54827]
[1779981689960,45.13,72608.59,0.81,-0.11402,9e-05,9.54219]
[1779981690055,45.13,72608.59,0.81,-0.11402,9e-05,9.54219]
[1779981690192,45.13,72608.73,0.81,-0.11401,9e-05,9.54149]
[1779981691237,45.13,72608.73,0.81,-0.11401,9e-05,9.54149]
[1779981691309,45.13,72623.84,0.81,-0.11267,9e-05,9.46136]
[1779981692317,45.14,72633.25,0.81,-0.11187,9e-05,9.41487]
[1779981692462,45.14,72633.25,0.81,-0.11187,9e-05,9.41487]
[1779981692508,45.14,72633.25,0.81,-0.11187,9e-05,9.41487]
[1779981692532,45.15,72636.52,0.81,-0.11165,9e-05,9.40163]
[1779981694489,45.16,72634.81,0.81,-0.11185,9e-05,9.41347]
[1779981695252,45.16,72634.81,0.81,-0.11185,9e-05,9.41347]
[1779981695310,45.16,72634.81,0.81,-0.11185,9e-05,9.41347]
[1779981695598,45.17,72630.71,0.81,-0.11225,9e-05,9.4371]
[1779981695699,45.17,72630.71,0.81,-0.11225,9e-05,9.4371]
[1779981695789,45.17,72623.48,0.81,-0.11287,9e-05,9.47327]
[1779981697487,45.2,72609.57,0.81,-0.11422,9e-05,9.55262]
[1779981698639,45.2,72609.57,0.81,-0.11422,9e-05,9.55262]
[1779981698717,45.2,72609.57,0.81,-0.11422,9e-05,9.55262]
[1779981699179,45.22,72602.83,0.81,-0.1149,9e-05,9.59203]
[1779981703293,45.22,72590.47,0.81,-0.11601,9e-05,9.65585]
[1779981706889,45.23,72590.37,0.81,-0.11603,9e-05,9.65709]
[1779981706997,45.23,72590.37,0.81,-0.11603,9e-05,9.65709]
[1779981707008,45.23,72590.91,0.81,-0.11599,9e-05,9.65514]
[1779981711013,45.23,72589.69,0.81,-0.11611,9e-05,9.66203]
[1779981711033,45.23,72587.31,0.81,-0.11633,9e-05,9.67473]
[1779981716080,45.24,72591.85,0.81,-0.11595,9e-05,9.6528]
[1779981720660,45.28,72607.71,0.81,-0.11477,9e-05,9.58502]
[1779981724689,45.31,72622.39,0.81,-0.11367,9e-05,9.5212]
[1779981728100,45.33,72632.68,0.81,-0.11288,9e-05,9.47503]
[1779981733430,45.33,72632.31,0.81,-0.11293,9e-05,9.47827]
[1779981733437,45.33,72642.31,0.81,-0.11209,8e-05,9.42938]
[1779981738969,45.41,72644.99,0.81,-0.11223,8e-05,9.43778]
[1779981742135,45.46,72676.05,0.81,-0.10989,8e-05,9.3006]
[1779981743208,45.46,72676.05,0.81,-0.10989,8e-05,9.3006]
[1779981743306,45.46,72676.05,0.81,-0.10989,8e-05,9.3006]
[1779981743349,45.47,72671.17,0.81,-0.11031,8e-05,9.32522]
[1779981744055,45.47,72671.17,0.81,-0.11031,8e-05,9.32522]
[1779981744070,45.47,72673.67,0.81,-0.1101,8e-05,9.31285]
[1779981744882,45.47,72673.67,0.81,-0.1101,8e-05,9.31285]
[1779981744944,45.47,72673.67,0.81,-0.1101,8e-05,9.31285]
[1779981745259,45.47,72679.49,0.81,-0.10963,8e-05,9.28499]
[1779981750422,45.47,72680.2,0.81,-0.10959,8e-05,9.283]
[1779981750158,45.48,72691.97,0.81,-0.10863,8e-05,9.22593]
[1779981752376,45.48,72697.22,0.81,-0.10816,8e-05,9.19596]
[1779981752383,45.48,72697.22,0.81,-0.10816,8e-05,9.19596]
[1779981752436,45.48,72697.22,0.81,-0.10816,8e-05,9.19596]
[1779981752444,45.48,72696.92,0.81,-0.1082,8e-05,9.19806]
[1779981752676,45.48,72696.92,0.81,-0.1082,8e-05,9.19806]
[1779981752893,45.48,72696.92,0.81,-0.1082,8e-05,9.19806]
[1779981754459,45.48,72696.92,0.81,-0.1082,8e-05,9.19806]
[1779981754464,45.49,72698.67,0.81,-0.10807,8e-05,9.19071]
[1779981756505,45.49,72697.68,0.81,-0.10817,8e-05,9.19684]
[1779981757389,45.49,72698.63,0.81,-0.10811,8e-05,9.19278]
[1779981758578,45.49,72703.67,0.81,-0.1077,8e-05,9.16861]
[1779981758955,45.49,72703.67,0.81,-0.1077,8e-05,9.16861]
[1779981761473,45.54,72720.84,0.81,-0.10654,8e-05,9.0992]
[1779981762685,45.57,72720.84,0.81,-0.10666,8e-05,9.10666]
[1779981762967,45.57,72725.77,0.81,-0.10627,8e-05,9.08305]
[1779981765985,45.6,72715.58,0.81,-0.10723,8e-05,9.14138]
[1779981771019,45.67,72714.18,0.81,-0.10769,8e-05,9.16938]
[1779981772362,45.67,72714.18,0.81,-0.10769,8e-05,9.16938]
[1779981772377,45.67,72714.18,0.81,-0.10769,8e-05,9.16938]
[1779981772471,45.67,72714.18,0.81,-0.10769,8e-05,9.16938]
[1779981772463,45.67,72714.89,0.81,-0.10764,8e-05,9.16652]
[1779981772700,45.67,72714.89,0.81,-0.10764,8e-05,9.16652]
[1779981772767,45.67,72714.89,0.81,-0.10764,8e-05,9.16652]
[1779981773036,45.67,72714.89,0.81,-0.10765,8e-05,9.16689]
[1779981773694,45.67,72714.89,0.81,-0.10765,8e-05,9.16689]
[1779981775101,45.67,72720.97,0.81,-0.10715,8e-05,9.13713]
[1779981775295,45.67,72720.97,0.81,-0.10715,8e-05,9.13713]
[1779981775486,45.67,72708.99,0.81,-0.10815,8e-05,9.19683]
[1779981777229,45.68,72709.19,0.81,-0.10814,8e-05,9.19642]
[1779981777238,45.68,72709.19,0.81,-0.10814,8e-05,9.19642]
[1779981777256,45.68,72709.1,0.81,-0.10816,8e-05,9.19743]
[1779981778988,45.68,72709.12,0.81,-0.10817,8e-05,9.1979]
[1779981779306,45.68,72709.12,0.81,-0.10817,8e-05,9.1979]
[1779981779348,45.68,72709.12,0.81,-0.10817,8e-05,9.1979]
[1779981779407,45.68,72710.22,0.81,-0.10809,8e-05,9.19307]
[1779981780717,45.68,72710.22,0.81,-0.1081,8e-05,9.19365]
[1779981783344,45.69,72711.98,0.81,-0.10797,8e-05,9.18618]
[1779981783356,45.69,72711.98,0.81,-0.10797,8e-05,9.18618]
[1779981783457,45.69,72711.98,0.81,-0.10797,8e-05,9.18618]
[1779981783498,45.69,72722.5,0.81,-0.10712,8e-05,9.13509]
[1779981785095,45.69,72722.34,0.81,-0.10714,8e-05,9.13629]
[1779981785411,45.69,72722.34,0.81,-0.10714,8e-05,9.13629]
[1779981785425,45.69,72722.34,0.81,-0.10714,8e-05,9.13629]
[1779981785756,45.69,72728.31,0.81,-0.10666,8e-05,9.10755]
[1779981785841,45.69,72728.31,0.81,-0.10666,8e-05,9.10755]
[1779981786126,45.69,72728.31,0.81,-0.10666,8e-05,9.10778]
[1779981786671,45.69,72728.31,0.81,-0.10666,8e-05,9.10778]
[1779981789498,45.69,72733.82,0.81,-0.10622,8e-05,9.08141]
[1779981790154,45.7,72736.19,0.81,-0.10604,8e-05,9.07042]
[1779981792488,45.7,72727.49,0.81,-0.10675,8e-05,9.11338]
[1779981793222,45.7,72727.49,0.81,-0.10675,8e-05,9.11338]
[1779981793646,45.7,72725.31,0.81,-0.10694,8e-05,9.12425]
[1779981794465,45.7,72720.02,0.81,-0.10737,8e-05,9.15032]
[1779981797760,45.7,72723.96,0.81,-0.10706,8e-05,9.13157]
[1779981797774,45.7,72723.96,0.81,-0.10706,8e-05,9.13157]
[1779981799851,45.7,72728.1,0.81,-0.10673,8e-05,9.11222]
[1779981800515,45.7,72731.17,0.81,-0.10649,8e-05,9.09746]
[1779981804502,45.72,72722.16,0.81,-0.10731,8e-05,9.14707]
[1779981808100,45.73,72720.27,0.81,-0.10749,8e-05,9.15756]
[1779981810143,45.73,72714.79,0.81,-0.10795,8e-05,9.18519]
[1779981810298,45.73,72714.79,0.81,-0.10796,8e-05,9.18559]
[1779981815332,45.74,72714.48,0.81,-0.10797,8e-05,9.1843]
[1779981820196,45.74,72717.5,0.81,-0.10774,8e-05,9.17107]
[1779981820370,45.74,72721.4,0.81,-0.10743,8e-05,9.15241]
[1779981823393,45.75,72730.84,0.81,-0.10667,8e-05,9.10698]
[1779981824401,45.75,72739.86,0.81,-0.10595,8e-05,9.06327]
[1779981828884,45.76,72746.8,0.81,-0.10546,8e-05,9.034]
[1779981829439,45.77,72733.34,0.81,-0.10661,8e-05,9.10306]
[1779981830449,45.79,72707.14,0.81,-0.10883,8e-05,9.23592]
[1779981830889,45.79,72707.14,0.81,-0.10883,8e-05,9.23592]
[1779981830959,45.79,72707.14,0.81,-0.10883,8e-05,9.23592]
[1779981831455,45.79,72707.14,0.81,-0.10883,8e-05,9.23625]
[1779981832899,45.79,72709.06,0.81,-0.10868,8e-05,9.22714]
[1779981832932,45.79,72709.06,0.81,-0.10868,8e-05,9.22714]
[1779981833469,45.79,72709.44,0.81,-0.10865,8e-05,9.22559]
[1779981834980,45.79,72709.36,0.81,-0.10866,8e-05,9.22628]
[1779981835488,45.8,72709.51,0.81,-0.10866,8e-05,9.22585]
[1779981839098,45.8,72715.31,0.81,-0.10819,8e-05,9.19808]
[1779981839511,45.8,72721.36,0.81,-0.10771,8e-05,9.16919]
[1779981841525,45.8,72729.76,0.81,-0.10703,8e-05,9.1285]
[1779981845313,45.8,72729.12,0.81,-0.10709,8e-05,9.13222]
[1779981845553,45.8,72729.82,0.81,-0.10703,8e-05,9.12901]
[1779981850655,45.81,72737.39,0.81,-0.10643,8e-05,9.09294]
[1779981851189,45.81,72737.39,0.81,-0.10643,8e-05,9.09294]
[1779981851218,45.81,72732.62,0.81,-0.10683,8e-05,9.1167]
[1779981854002,45.81,72725.42,0.81,-0.10742,8e-05,9.15202]
[1779981854539,45.81,72725.42,0.81,-0.10742,8e-05,9.15202]
[1779981854610,45.81,72729.47,0.81,-0.10709,8e-05,9.1326]
[1779981855341,45.81,72732.04,0.81,-0.10688,8e-05,9.12007]
[1779981856357,45.81,72740.6,0.81,-0.1062,8e-05,9.07879]
[1779981861591,45.81,72747.99,0.81,-0.10562,8e-05,9.04374]
[1779981862059,45.82,72749.29,0.81,-0.10552,8e-05,9.03806]
[1779981862265,45.82,72749.29,0.81,-0.10552,8e-05,9.03806]
[1779981862446,45.82,72749.29,0.81,-0.10552,8e-05,9.03806]
[1779981862543,45.82,72749.29,0.81,-0.10552,8e-05,9.03806]
[1779981862594,45.82,72754.3,0.81,-0.10512,8e-05,9.01406]
[1779981862601,45.82,72754.3,0.81,-0.10512,8e-05,9.01406]
[1779981862689,45.82,72754.3,0.81,-0.10512,8e-05,9.01406]
[1779981862704,45.82,72760.96,0.81,-0.10459,8e-05,8.98176]
[1779981864621,45.82,72760.96,0.81,-0.1046,8e-05,8.98212]
[1779981864685,45.82,72760.96,0.81,-0.1046,8e-05,8.98212]
[1779981864697,45.82,72763.64,0.81,-0.10439,8e-05,8.96955]
[1779981866355,45.82,72763.64,0.81,-0.10439,8e-05,8.96955]
[1779981866743,45.82,72763.91,0.81,-0.10437,8e-05,8.96867]
[1779981866844,45.82,72775.75,0.81,-0.10344,8e-05,8.91182]
[1779981871246,45.83,72758.46,0.81,-0.1048,8e-05,8.99239]
[1779981876633,45.83,72760.27,0.81,-0.10468,8e-05,8.98523]
[1779981876819,45.83,72756.74,0.81,-0.10496,8e-05,9.00234]
[1779981876903,45.83,72756.74,0.81,-0.10496,8e-05,9.00234]
[1779981877103,45.83,72756.74,0.81,-0.10496,8e-05,9.00234]
[1779981877367,45.83,72747.47,0.81,-0.10571,8e-05,9.04774]
[1779981878407,45.83,72747.47,0.81,-0.10571,8e-05,9.04774]
[1779981878418,45.83,72747.47,0.81,-0.10571,8e-05,9.04774]
[1779981878448,45.83,72747.47,0.81,-0.10571,8e-05,9.04774]
[1779981878469,45.83,72747.47,0.81,-0.10571,8e-05,9.04774]
[1779981878478,45.84,72732.14,0.81,-0.10696,8e-05,9.12302]
[1779981878858,45.84,72732.14,0.81,-0.10696,8e-05,9.12302]
[1779981878916,45.84,72732.14,0.81,-0.10696,8e-05,9.12302]
[1779981878951,45.84,72730.27,0.81,-0.10711,8e-05,9.13213]
[1779981880809,45.84,72740.48,0.81,-0.10629,8e-05,9.08283]
[1779981886132,45.84,72745.38,0.81,-0.10592,8e-05,9.06009]
[1779981886144,45.84,72756.76,0.81,-0.10501,8e-05,9.00515]
[1779981889981,45.85,72746.86,0.81,-0.10583,8e-05,9.05531]
[1779981892841,45.85,72745.07,0.81,-0.106,8e-05,9.0651]
[1779981892890,45.85,72745.07,0.81,-0.106,8e-05,9.0651]
[1779981892937,45.85,72745.07,0.81,-0.106,8e-05,9.0651]
[1779981893012,45.86,72740.38,0.81,-0.10639,8e-05,9.0889]
[1779981898938,45.86,72742.8,0.81,-0.10624,8e-05,9.07956]
[1779981899705,45.86,72742.8,0.81,-0.10624,8e-05,9.07956]
[1779981901117,45.87,72741.61,0.81,-0.10634,8e-05,9.08582]
[1779981901542,45.87,72743.04,0.81,-0.10624,8e-05,9.07981]
[1779981902772,45.87,72744.87,0.81,-0.1061,8e-05,9.0714]
[1779981904680,45.87,72736.16,0.81,-0.10682,8e-05,9.11469]
[1779981905260,45.87,72736.16,0.81,-0.10682,8e-05,9.11469]
[1779981905279,45.87,72736.16,0.81,-0.10682,8e-05,9.11469]
[1779981905643,45.87,72736.16,0.81,-0.10682,8e-05,9.11469]
[1779981905894,45.88,72737.71,0.81,-0.1067,8e-05,9.10757]
[1779981907338,45.88,72742.2,0.81,-0.10634,8e-05,9.08574]
[1779981907386,45.88,72742.2,0.81,-0.10634,8e-05,9.08574]
[1779981907440,45.88,72742.26,0.81,-0.10634,8e-05,9.08588]
[1779981908636,45.88,72742.26,0.81,-0.10634,8e-05,9.08588]
[1779981913549,45.88,72742.05,0.81,-0.10639,8e-05,9.08921]
[1779981913592,45.89,72743.46,0.81,-0.10629,8e-05,9.08326]
[1779981917414,45.89,72743.86,0.81,-0.10628,8e-05,9.0827]
[1779981917670,45.89,72742.48,0.81,-0.1064,8e-05,9.08986]
[1779981917677,45.89,72742.48,0.81,-0.1064,8e-05,9.08986]
[1779981917693,45.89,72742.48,0.81,-0.1064,8e-05,9.08986]
[1779981918607,45.9,72742.03,0.81,-0.10645,8e-05,9.09249]
[1779981919710,45.9,72741.32,0.81,-0.10651,8e-05,9.09639]
[1779981919720,45.9,72741.32,0.81,-0.10651,8e-05,9.09639]
[1779981919741,45.9,72741.32,0.81,-0.10651,8e-05,9.09639]
[1779981920084,45.9,72741.32,0.81,-0.10651,8e-05,9.09639]
[1779981921781,45.9,72741.06,0.81,-0.10654,8e-05,9.09809]
[1779981921789,45.9,72741.06,0.81,-0.10654,8e-05,9.09809]
[1779981921823,45.9,72741.06,0.81,-0.10654,8e-05,9.09809]
[1779981922100,45.9,72741.12,0.81,-0.10654,8e-05,9.09823]
[1779981923849,45.9,72742.08,0.81,-0.10647,8e-05,9.09399]
[1779981923862,45.9,72742.08,0.81,-0.10647,8e-05,9.09399]
[1779981923939,45.9,72742.08,0.81,-0.10647,8e-05,9.09399]
[1779981924636,45.9,72742.05,0.81,-0.10649,8e-05,9.095]
[1779981925911,45.91,72742.0,0.81,-0.1065,8e-05,9.09568]
[1779981925924,45.91,72742.0,0.81,-0.1065,8e-05,9.09568]
[1779981925932,45.91,72742.0,0.81,-0.1065,8e-05,9.09568]
[1779981925991,45.91,72742.0,0.81,-0.1065,8e-05,9.09568]
[1779981926672,45.91,72742.13,0.81,-0.10649,8e-05,9.09548]
[1779981927995,45.91,72742.13,0.81,-0.1065,8e-05,9.09591]
[1779981928015,45.91,72742.13,0.81,-0.1065,8e-05,9.09591]
[1779981928142,45.91,72742.13,0.81,-0.1065,8e-05,9.09591]
[1779981930022,45.91,72742.09,0.81,-0.10651,8e-05,9.09653]
[1779981930028,45.91,72742.09,0.81,-0.10651,8e-05,9.09653]
[1779981930115,45.91,72742.09,0.81,-0.10651,8e-05,9.09653]
[1779981930216,45.91,72742.06,0.81,-0.10652,8e-05,9.0971]
[1779981931560,45.91,72742.06,0.81,-0.10652,8e-05,9.0971]
[1779981931924,45.91,72748.04,0.81,-0.106,8e-05,9.0638]
[1779981932674,45.92,72762.37,0.81,-0.10486,8e-05,8.99524]
[1779981936256,45.92,72765.77,0.81,-0.10462,8e-05,8.98029]
[1779981936263,45.92,72765.77,0.81,-0.10462,8e-05,8.98029]
[1779981936279,45.92,72765.77,0.81,-0.10462,8e-05,8.98029]
[1779981936358,45.92,72767.46,0.81,-0.10448,8e-05,8.97212]
[1779981938368,45.92,72766.85,0.81,-0.10454,8e-05,8.97542]
[1779981938426,45.92,72766.25,0.81,-0.10459,8e-05,8.9787]
[1779981940247,45.93,72750.73,0.81,-0.10585,8e-05,9.05486]
[1779981942498,45.93,72750.73,0.81,-0.10586,8e-05,9.05537]
[1779981942506,45.93,72750.73,0.81,-0.10586,8e-05,9.05537]
[1779981942575,45.93,72751.67,0.81,-0.1058,8e-05,9.05179]
[1779981943721,45.93,72751.64,0.81,-0.1058,8e-05,9.05193]
[1779981944523,45.93,72751.64,0.81,-0.1058,8e-05,9.05193]
[1779981944534,45.93,72751.64,0.81,-0.1058,8e-05,9.05193]
[1779981946637,45.93,72754.56,0.81,-0.10558,8e-05,9.03876]
[1779981946639,45.94,72756.19,0.81,-0.10547,8e-05,9.0319]
[1779981950601,45.94,72756.51,0.81,-0.10547,8e-05,9.0319]
[1779981950606,45.94,72756.51,0.81,-0.10547,8e-05,9.0319]
[1779981950636,45.94,72756.51,0.81,-0.10547,8e-05,9.0319]
[1779981950687,45.94,72758.08,0.81,-0.10535,8e-05,9.02482]
[1779981950718,45.94,72758.08,0.81,-0.10535,8e-05,9.02482]
[1779981951647,45.95,72761.91,0.81,-0.10505,8e-05,9.00682]
[1779981952812,45.95,72764.81,0.81,-0.10483,8e-05,8.99335]
[1779981952897,45.95,72764.81,0.81,-0.10483,8e-05,8.99335]
[1779981953439,45.95,72764.81,0.81,-0.10483,8e-05,8.99335]
[1779981954905,45.95,72766.09,0.81,-0.10474,8e-05,8.98812]
[1779981954927,45.95,72766.09,0.81,-0.10474,8e-05,8.98812]
[1779981954933,45.95,72766.09,0.81,-0.10474,8e-05,8.98812]
[1779981958995,45.96,72769.21,0.81,-0.10453,8e-05,8.9751]
[1779981959017,45.96,72769.21,0.81,-0.10453,8e-05,8.9751]
[1779981959116,45.96,72769.21,0.81,-0.10453,8e-05,8.9751]
[1779981959364,45.96,72769.21,0.81,-0.10453,8e-05,8.9751]
[1779981961052,45.96,72770.1,0.81,-0.10446,8e-05,8.97119]
[1779981961624,45.96,72771.19,0.81,-0.10439,8e-05,8.96671]
[1779981962593,45.96,72771.19,0.81,-0.10439,8e-05,8.96671]
[1779981962615,45.96,72771.19,0.81,-0.10439,8e-05,8.96671]
[1779981962676,45.96,72769.86,0.81,-0.1045,8e-05,8.97353]
[1779981963137,45.96,72769.86,0.81,-0.1045,8e-05,8.97353]
[1779981963693,45.97,72763.15,0.81,-0.10504,8e-05,9.00653]
[1779981967253,45.97,72762.1,0.81,-0.10515,8e-05,9.01311]
[1779981967262,45.97,72762.1,0.81,-0.10515,8e-05,9.01311]
[1779981967266,45.97,72762.1,0.81,-0.10515,8e-05,9.01311]
[1779981967271,45.97,72762.1,0.81,-0.10515,8e-05,9.01311]
[1779981969296,45.97,72762.41,0.81,-0.10514,8e-05,9.01261]
[1779981969319,45.97,72762.41,0.81,-0.10514,8e-05,9.01261]
[1779981969323,45.97,72762.41,0.81,-0.10514,8e-05,9.01261]
[1779981974389,45.98,72762.25,0.81,-0.1052,8e-05,9.01589]
[1779981975485,45.98,72762.68,0.81,-0.10517,8e-05,9.01431]
[1779981975497,45.98,72762.68,0.81,-0.10517,8e-05,9.01431]
[1779981975520,45.98,72762.68,0.81,-0.10517,8e-05,9.01431]
[1779981975550,45.98,72763.68,0.81,-0.10509,8e-05,9.00947]
[1779981977559,45.99,72763.68,0.81,-0.1051,8e-05,9.00998]
[1779981977695,45.99,72763.06,0.81,-0.10517,8e-05,9.014]
[1779981978796,45.99,72760.47,0.81,-0.10538,8e-05,9.02704]
[1779981978832,45.99,72760.47,0.81,-0.10538,8e-05,9.02704]
[1779981979506,45.99,72760.47,0.81,-0.10538,8e-05,9.02704]
[1779981981538,45.99,72748.82,0.81,-0.10633,8e-05,9.08446]
[1779981986554,46.0,72748.47,0.81,-0.10639,8e-05,9.08822]
[1779981987501,46.0,72748.47,0.81,-0.10639,8e-05,9.08822]
[1779981987864,46.0,72745.77,0.81,-0.10662,8e-05,9.1017]
[1779981988734,46.0,72745.6,0.81,-0.10665,8e-05,9.10331]
[1779981989939,46.0,72747.79,0.81,-0.10647,8e-05,9.09269]
[1779981989950,46.0,72747.79,0.81,-0.10647,8e-05,9.09269]
[1779981991985,46.01,72749.64,0.81,-0.10629,8e-05,9.08015]
[1779981991996,46.01,72749.64,0.81,-0.10629,8e-05,9.08015]
[1779981992067,46.01,72749.64,0.81,-0.10629,8e-05,9.08015]
[1779981992596,46.01,72749.64,0.81,-0.10629,8e-05,9.08015]
[1779981993852,46.01,72755.9,0.81,-0.10579,8e-05,9.05023]
[1779981994063,46.01,72755.9,0.81,-0.10579,8e-05,9.05023]
[1779981994093,46.01,72755.9,0.81,-0.10579,8e-05,9.05023]
[1779981994350,46.01,72755.9,0.81,-0.10579,8e-05,9.05023]
[1779981994369,46.01,72755.9,0.81,-0.10579,8e-05,9.05023]
[1779981994377,46.01,72755.9,0.81,-0.10579,8e-05,9.05023]
[1779981994625,46.01,72756.35,0.81,-0.10577,8e-05,9.04885]
[1779981994887,46.01,72756.35,0.81,-0.10577,8e-05,9.04885]
[1779981996140,46.01,72759.34,0.81,-0.10554,8e-05,9.03482]
[1779981996174,46.01,72759.34,0.81,-0.10554,8e-05,9.03482]
[1779981996560,46.01,72759.34,0.81,-0.10554,8e-05,9.03482]
[1779981996628,46.02,72755.69,0.81,-0.10584,8e-05,9.05293]
[1779981998192,46.02,72753.95,0.81,-0.10599,8e-05,9.06179]
[1779981998205,46.02,72753.95,0.81,-0.10599,8e-05,9.06179]
[1779981998643,46.02,72754.48,0.81,-0.10595,8e-05,9.05963]
[1779981999426,46.02,72754.48,0.81,-0.10595,8e-05,9.05963]
[1779982000252,46.02,72753.69,0.81,-0.10602,8e-05,9.06388]
[1779982000658,46.02,72748.55,0.81,-0.10644,8e-05,9.08918]
[1779982004223,46.02,72751.21,0.81,-0.10624,8e-05,9.07743]
[1779982004300,46.02,72751.21,0.81,-0.10624,8e-05,9.07743]
[1779982004306,46.02,72751.21,0.81,-0.10624,8e-05,9.07743]
[1779982004313,46.02,72751.21,0.81,-0.10624,8e-05,9.07743]
[1779982004367,46.02,72751.21,0.81,-0.10624,8e-05,9.07743]
[1779982004417,46.02,72751.21,0.81,-0.10624,8e-05,9.07743]
[1779982004685,46.03,72751.21,0.81,-0.10625,8e-05,9.07782]
[1779982006462,46.03,72752.36,0.81,-0.10616,8e-05,9.07264]
[1779982006471,46.03,72752.36,0.81,-0.10616,8e-05,9.07264]
[1779982006707,46.03,72751.81,0.81,-0.10622,8e-05,9.07569]
[1779982010555,46.03,72751.49,0.81,-0.10626,8e-05,9.07837]
[1779982010559,46.03,72751.49,0.81,-0.10626,8e-05,9.07837]
[1779982010579,46.03,72751.49,0.81,-0.10626,8e-05,9.07837]
[1779982010738,46.03,72752.38,0.81,-0.10619,8e-05,9.07444]
[1779982011323,46.03,72752.38,0.81,-0.10619,8e-05,9.07444]
[1779982012633,46.04,72753.04,0.81,-0.10615,8e-05,9.07163]
[1779982012754,46.04,72756.41,0.81,-0.10588,8e-05,9.05571]
[1779982017761,46.04,72761.79,0.81,-0.10548,8e-05,9.03143]
[1779982018453,46.04,72764.73,0.81,-0.10525,8e-05,9.01767]
[1779982018466,46.04,72764.73,0.81,-0.10525,8e-05,9.01767]
[1779982018479,46.04,72764.73,0.81,-0.10525,8e-05,9.01767]
[1779982018799,46.05,72765.49,0.81,-0.1052,8e-05,9.01446]
[1779982018806,46.05,72765.49,0.81,-0.1052,8e-05,9.01446]
[1779982018865,46.05,72765.49,0.81,-0.1052,8e-05,9.01446]
[1779982018934,46.05,72760.96,0.81,-0.10556,8e-05,9.03635]
[1779982024588,46.05,72761.83,0.81,-0.10552,8e-05,9.03392]
[1779982024778,46.05,72761.83,0.81,-0.10552,8e-05,9.03392]
[1779982025771,46.05,72770.19,0.81,-0.10487,8e-05,8.99444]
[1779982027095,46.06,72776.76,0.81,-0.10436,8e-05,8.96353]
[1779982027110,46.06,72776.76,0.81,-0.10436,8e-05,8.96353]
[1779982031770,46.06,72782.61,0.81,-0.10392,8e-05,8.9369]
[1779982031777,46.06,72782.94,0.81,-0.1039,8e-05,8.93571]
[1779982031889,46.06,72782.94,0.81,-0.1039,8e-05,8.93571]
[1779982032117,46.06,72799.0,0.81,-0.10263,8e-05,8.85856]
[1779982033260,46.06,72799.0,0.81,-0.10263,8e-05,8.85856]
[1779982033266,46.06,72799.0,0.81,-0.10263,8e-05,8.85856]
[1779982033284,46.06,72799.0,0.81,-0.10263,8e-05,8.85856]
[1779982033657,46.06,72799.0,0.81,-0.10263,8e-05,8.85856]
[1779982033759,46.07,72803.46,0.81,-0.10229,8e-05,8.83783]
[1779982034089,46.07,72803.46,0.81,-0.10229,8e-05,8.83783]
[1779982034111,46.07,72803.46,0.81,-0.10229,8e-05,8.83783]
[1779982034171,46.07,72803.6,0.81,-0.10228,8e-05,8.83716]
[1779982035672,46.07,72803.6,0.81,-0.10228,8e-05,8.83716]
[1779982037730,46.07,72804.43,0.81,-0.10223,8e-05,8.83376]
[1779982038678,46.07,72806.0,0.81,-0.10211,8e-05,8.82682]
[1779982038716,46.07,72806.0,0.81,-0.10211,8e-05,8.82682]
[1779982038727,46.07,72798.4,0.81,-0.10271,8e-05,8.86355]
[1779982039366,46.07,72798.4,0.81,-0.10271,8e-05,8.86355]
[1779982039401,46.07,72798.4,0.81,-0.10271,8e-05,8.86355]
[1779982039424,46.07,72798.4,0.81,-0.10271,8e-05,8.86355]
[1779982039466,46.07,72798.4,0.81,-0.10271,8e-05,8.86355]
[1779982039526,46.07,72789.3,0.81,-0.10344,8e-05,8.90774]
[1779982040338,46.07,72789.3,0.81,-0.10344,8e-05,8.90774]
[1779982040386,46.07,72789.3,0.81,-0.10344,8e-05,8.90774]
[1779982040439,46.07,72789.29,0.81,-0.10345,8e-05,8.9084]
[1779982041500,46.07,72789.29,0.81,-0.10345,8e-05,8.9084]
[1779982041502,46.07,72789.29,0.81,-0.10345,8e-05,8.9084]
[1779982041575,46.07,72789.29,0.81,-0.10345,8e-05,8.9084]
[1779982041629,46.07,72789.29,0.81,-0.10345,8e-05,8.9084]
[1779982041704,46.07,72789.29,0.81,-0.10345,8e-05,8.9084]
[1779982041773,46.07,72789.29,0.81,-0.10345,8e-05,8.9084]
[1779982041807,46.08,72787.15,0.81,-0.10362,8e-05,8.91912]
[1779982041834,46.08,72787.15,0.81,-0.10362,8e-05,8.91912]
[1779982041962,46.08,72787.15,0.81,-0.10362,8e-05,8.91912]
[1779982041995,46.08,72787.15,0.81,-0.10362,8e-05,8.91912]
[1779982042195,46.08,72787.15,0.81,-0.10362,8e-05,8.91912]
[1779982042234,46.08,72787.15,0.81,-0.10362,8e-05,8.91912]
[1779982042773,46.08,72787.15,0.81,-0.10362,8e-05,8.91912]
[1779982042296,46.08,72788.71,0.81,-0.10351,8e-05,8.91204]
[1779982043114,46.08,72788.71,0.81,-0.10351,8e-05,8.91204]
[1779982043322,46.08,72801.6,0.81,-0.10249,8e-05,8.85017]
[1779982046214,46.08,72808.2,0.81,-0.10199,8e-05,8.81926]
[1779982046279,46.08,72808.2,0.81,-0.10199,8e-05,8.81926]
[1779982046319,46.08,72808.32,0.81,-0.10199,8e-05,8.8193]
[1779982047180,46.08,72808.32,0.81,-0.10199,8e-05,8.8193]
[1779982047729,46.08,72813.5,0.81,-0.10159,8e-05,8.79483]
[1779982051829,46.09,72818.03,0.81,-0.10126,8e-05,8.77425]
[1779982051868,46.09,72816.96,0.81,-0.1013,8e-05,8.77508]
[1779982052810,46.09,72816.96,0.81,-0.1013,8e-05,8.77508]
[1779982052040,46.09,72816.96,0.81,-0.1013,8e-05,8.77508]
[1779982052885,46.09,72816.96,0.81,-0.1013,8e-05,8.77508]
[1779982053049,46.09,72815.76,0.81,-0.1014,8e-05,8.78119]
[1779982053889,46.09,72815.76,0.81,-0.1014,8e-05,8.78119]
[1779982053990,46.09,72815.76,0.81,-0.1014,8e-05,8.78119]
[1779982054057,46.09,72813.68,0.81,-0.10157,8e-05,8.7915]
[1779982055972,46.09,72811.27,0.81,-0.10176,8e-05,8.80363]
[1779982056076,46.09,72811.27,0.81,-0.10176,8e-05,8.80363]
[1779982056179,46.09,72810.23,0.81,-0.10185,8e-05,8.8092]
[1779982058024,46.1,72810.23,0.81,-0.10186,8e-05,8.80978]
[1779982058115,46.1,72810.23,0.81,-0.10186,8e-05,8.80978]
[1779982058201,46.1,72810.23,0.81,-0.10186,8e-05,8.80978]
[1779982058758,46.1,72810.23,0.81,-0.10186,8e-05,8.80978]
[1779982063761,46.11,72804.06,0.81,-0.1024,8e-05,8.84266]
[1779982064249,46.11,72803.8,0.81,-0.10243,8e-05,8.84444]
[1779982064274,46.11,72803.8,0.81,-0.10243,8e-05,8.84444]
[1779982064395,46.11,72803.8,0.81,-0.10243,8e-05,8.84444]
[1779982064465,46.11,72803.8,0.81,-0.10243,8e-05,8.84444]
[1779982066352,46.11,72805.56,0.81,-0.1023,8e-05,8.83655]
[1779982066413,46.11,72805.56,0.81,-0.1023,8e-05,8.83655]
[1779982066426,46.11,72805.56,0.81,-0.1023,8e-05,8.83655]
[1779982066509,46.11,72805.56,0.81,-0.1023,8e-05,8.83655]
[1779982068394,46.11,72802.57,0.81,-0.10255,8e-05,8.85197]
[1779982068451,46.11,72802.57,0.81,-0.10255,8e-05,8.85197]
[1779982068467,46.11,72802.57,0.81,-0.10255,8e-05,8.85197]
[1779982068510,46.11,72802.57,0.81,-0.10255,8e-05,8.85197]
[1779982070451,46.12,72801.89,0.81,-0.10262,8e-05,8.85628]
[1779982070494,46.12,72801.89,0.81,-0.10262,8e-05,8.85628]
[1779982070506,46.12,72801.89,0.81,-0.10262,8e-05,8.85628]
[1779982070577,46.12,72801.89,0.81,-0.10262,8e-05,8.85628]
[1779982072519,46.12,72801.42,0.81,-0.10267,8e-05,8.85957]
[1779982072617,46.12,72801.42,0.81,-0.10267,8e-05,8.85957]
[1779982072675,46.12,72801.42,0.81,-0.10267,8e-05,8.85957]
[1779982072683,46.12,72804.49,0.81,-0.10245,8e-05,8.8459]
[1779982074596,46.12,72804.49,0.81,-0.10245,8e-05,8.8459]
[1779982074676,46.12,72804.49,0.81,-0.10245,8e-05,8.8459]
[1779982074698,46.13,72804.36,0.81,-0.10248,8e-05,8.84758]
[1779982076622,46.13,72804.36,0.81,-0.10248,8e-05,8.84758]
[1779982076666,46.13,72804.36,0.81,-0.10248,8e-05,8.84758]
[1779982076725,46.13,72804.36,0.81,-0.10248,8e-05,8.84758]
[1779982076825,46.13,72806.55,0.81,-0.10232,8e-05,8.83816]
[1779982078689,46.13,72806.55,0.81,-0.10232,8e-05,8.83816]
[1779982078759,46.13,72806.55,0.81,-0.10232,8e-05,8.83816]
[1779982078829,46.13,72806.55,0.81,-0.10232,8e-05,8.83816]
[1779982078825,46.13,72807.46,0.81,-0.10227,8e-05,8.83491]
[1779982078867,46.13,72807.46,0.81,-0.10227,8e-05,8.83491]
[1779982078955,46.13,72807.46,0.81,-0.10227,8e-05,8.83491]
[1779982079233,46.13,72807.46,0.81,-0.10227,8e-05,8.83491]
[1779982080770,46.13,72807.46,0.81,-0.10227,8e-05,8.83491]
[1779982080800,46.14,72812.11,0.81,-0.10192,8e-05,8.81378]
[1779982081370,46.14,72812.11,0.81,-0.10192,8e-05,8.81378]
[1779982081471,46.14,72812.11,0.81,-0.10192,8e-05,8.81378]
[1779982081478,46.14,72812.11,0.81,-0.10192,8e-05,8.81378]
[1779982081562,46.14,72812.11,0.81,-0.10192,8e-05,8.81378]
[1779982081602,46.14,72811.11,0.81,-0.10201,8e-05,8.81914]
[1779982082821,46.14,72811.11,0.81,-0.10201,8e-05,8.81914]
[1779982082906,46.14,72807.96,0.81,-0.10227,8e-05,8.83477]
[1779982083261,46.14,72807.74,0.81,-0.10228,8e-05,8.83583]
[1779982084882,46.15,72804.73,0.81,-0.10253,8e-05,8.85129]
[1779982085764,46.15,72804.51,0.81,-0.10256,8e-05,8.85287]
[1779982086961,46.15,72803.51,0.81,-0.10265,8e-05,8.85818]
[1779982086976,46.15,72803.51,0.81,-0.10265,8e-05,8.85818]
[1779982088589,46.15,72803.51,0.81,-0.10265,8e-05,8.85869]
[1779982088621,46.15,72803.51,0.81,-0.10265,8e-05,8.85869]
[1779982088651,46.15,72796.06,0.81,-0.10325,8e-05,8.8949]
[1779982088995,46.15,72796.06,0.81,-0.10325,8e-05,8.8949]
[1779982089078,46.15,72796.06,0.81,-0.10325,8e-05,8.8949]
[1779982089303,46.15,72796.06,0.81,-0.10325,8e-05,8.89536]
[1779982091074,46.16,72790.0,0.81,-0.10374,8e-05,8.92484]
[1779982091160,46.16,72790.0,0.81,-0.10374,8e-05,8.92484]
[1779982091321,46.16,72790.05,0.81,-0.10374,8e-05,8.92501]
[1779982093121,46.16,72792.22,0.81,-0.10358,8e-05,8.915]
[1779982093802,46.16,72792.84,0.81,-0.10353,8e-05,8.91245]
[1779982098807,46.17,72793.17,0.81,-0.10354,8e-05,8.91256]
[1779982101390,46.17,72790.6,0.81,-0.10376,8e-05,8.92617]
[1779982101409,46.17,72790.6,0.81,-0.10376,8e-05,8.92617]
[1779982103440,46.17,72787.17,0.81,-0.10404,8e-05,8.94342]
[1779982103449,46.17,72787.17,0.81,-0.10404,8e-05,8.94342]
[1779982103507,46.17,72787.17,0.81,-0.10404,8e-05,8.94342]
[1779982103610,46.17,72787.97,0.81,-0.10398,8e-05,8.93996]
[1779982105503,46.17,72787.97,0.81,-0.10399,8e-05,8.94034]
[1779982105824,46.18,72789.43,0.81,-0.10388,8e-05,8.93371]
[1779982110859,46.18,72790.79,0.81,-0.1038,8e-05,8.92874]
[1779982111685,46.18,72790.92,0.81,-0.1038,8e-05,8.92851]
[1779982111692,46.18,72790.92,0.81,-0.1038,8e-05,8.92851]
[1779982111697,46.18,72790.92,0.81,-0.1038,8e-05,8.92851]
[1779982113735,46.19,72791.07,0.81,-0.10375,8e-05,8.9239]
[1779982113741,46.19,72791.07,0.81,-0.10375,8e-05,8.9239]
[1779982113791,46.19,72791.07,0.81,-0.10375,8e-05,8.9239]
[1779982113891,46.19,72792.03,0.81,-0.10368,8e-05,8.9197]
[1779982115813,46.19,72792.03,0.81,-0.10369,8e-05,8.9201]
[1779982116811,46.19,72792.55,0.81,-0.10366,8e-05,8.91841]
[1779982119925,46.19,72794.61,0.81,-0.10352,8e-05,8.90976]
[1779982119933,46.19,72794.61,0.81,-0.10352,8e-05,8.90976]
[1779982119935,46.19,72794.61,0.81,-0.10352,8e-05,8.90976]
[1779982119942,46.19,72794.61,0.81,-0.10352,8e-05,8.90976]
[1779982121992,46.2,72795.5,0.81,-0.10346,8e-05,8.90632]
[1779982122006,46.2,72795.5,0.81,-0.10346,8e-05,8.90632]
[1779982123703,46.2,72796.49,0.81,-0.10339,8e-05,8.90198]
[1779982123731,46.2,72796.49,0.81,-0.10339,8e-05,8.90198]
[1779982123849,46.2,72796.49,0.81,-0.10339,8e-05,8.90198]
[1779982123900,46.2,72796.49,0.81,-0.10339,8e-05,8.90198]
[1779982123829,46.2,72803.17,0.81,-0.10287,8e-05,8.87042]
[1779982124555,46.2,72803.17,0.81,-0.10288,8e-05,8.87088]
[1779982126129,46.2,72811.41,0.81,-0.10224,8e-05,8.83175]
[1779982126191,46.2,72811.41,0.81,-0.10224,8e-05,8.83175]
[1779982126566,46.2,72811.8,0.81,-0.10221,8e-05,8.83015]
[1779982128166,46.2,72812.35,0.81,-0.10217,8e-05,8.82779]
[1779982128232,46.2,72812.35,0.81,-0.10217,8e-05,8.82779]
[1779982128581,46.21,72813.48,0.81,-0.10209,8e-05,8.82267]
[1779982130221,46.21,72814.26,0.81,-0.10203,8e-05,8.81922]
[1779982130292,46.21,72814.26,0.81,-0.10203,8e-05,8.81922]
[1779982130302,46.21,72814.26,0.81,-0.10203,8e-05,8.81922]
[1779982130349,46.21,72814.26,0.81,-0.10203,8e-05,8.81922]
[1779982132294,46.21,72814.05,0.81,-0.10206,8e-05,8.82078]
[1779982132349,46.21,72814.05,0.81,-0.10206,8e-05,8.82078]
[1779982132364,46.21,72814.05,0.81,-0.10206,8e-05,8.82078]
[1779982132408,46.21,72814.05,0.81,-0.10206,8e-05,8.82078]
[1779982134333,46.21,72812.95,0.81,-0.10216,8e-05,8.82683]
[1779982134378,46.21,72812.95,0.81,-0.10216,8e-05,8.82683]
[1779982134437,46.21,72812.95,0.81,-0.10216,8e-05,8.82683]
[1779982134623,46.21,72812.95,0.81,-0.10217,8e-05,8.82735]
[1779982136206,46.21,72812.89,0.81,-0.10218,8e-05,8.82816]
[1779982136857,46.22,72809.17,0.81,-0.10248,8e-05,8.84646]
[1779982138477,46.22,72807.3,0.81,-0.10263,8e-05,8.85589]
[1779982138491,46.22,72807.3,0.81,-0.10263,8e-05,8.85589]
[1779982140542,46.22,72805.58,0.81,-0.10278,8e-05,8.86507]
[1779982140558,46.22,72805.58,0.81,-0.10278,8e-05,8.86507]
[1779982140564,46.22,72805.58,0.81,-0.10278,8e-05,8.86507]
[1779982142611,46.22,72802.61,0.81,-0.10303,8e-05,8.88018]
[1779982142622,46.22,72802.61,0.81,-0.10303,8e-05,8.88018]
[1779982142656,46.22,72802.61,0.81,-0.10303,8e-05,8.88018]
[1779982142678,46.23,72803.58,0.81,-0.10296,8e-05,8.87598]
[1779982144677,46.23,72807.12,0.81,-0.10269,8e-05,8.85952]
[1779982144838,46.23,72807.73,0.81,-0.10265,8e-05,8.85707]
[1779982149861,46.23,72807.84,0.81,-0.10267,8e-05,8.85837]
[1779982150865,46.24,72807.73,0.81,-0.10269,8e-05,8.85936]
[1779982150870,46.24,72807.73,0.81,-0.10269,8e-05,8.85936]
[1779982150873,46.24,72807.73,0.81,-0.10269,8e-05,8.85936]
[1779982154993,46.24,72806.69,0.81,-0.1028,8e-05,8.86655]
[1779982155011,46.24,72806.69,0.81,-0.1028,8e-05,8.86655]
[1779982155023,46.24,72806.69,0.81,-0.1028,8e-05,8.86655]
[1779982157056,46.25,72808.92,0.81,-0.10264,8e-05,8.85678]
[1779982157108,46.25,72808.92,0.81,-0.10264,8e-05,8.85678]
[1779982157784,46.25,72810.82,0.81,-0.1025,8e-05,8.84817]
[1779982159112,46.25,72811.19,0.81,-0.10248,8e-05,8.84687]
[1779982159922,46.25,72811.19,0.81,-0.10249,8e-05,8.84734]
[1779982164932,46.26,72809.58,0.81,-0.10264,8e-05,8.85686]
[1779982169425,46.26,72812.03,0.81,-0.10249,8e-05,8.84738]
[1779982169450,46.26,72812.03,0.81,-0.10249,8e-05,8.84738]
[1779982169606,46.26,72812.03,0.81,-0.10249,8e-05,8.84738]
[1779982169868,46.27,72812.03,0.81,-0.10249,8e-05,8.84784]
[1779982171544,46.27,72816.82,0.81,-0.10212,8e-05,8.82522]
[1779982171583,46.27,72816.82,0.81,-0.10212,8e-05,8.82522]
[1779982171882,46.27,72820.17,0.81,-0.10182,8e-05,8.80484]
[1779982172936,46.27,72820.17,0.81,-0.10182,8e-05,8.80484]
[1779982173909,46.27,72822.82,0.81,-0.10163,8e-05,8.79275]
[1779982175645,46.27,72822.82,0.81,-0.10163,8e-05,8.79302]
[1779982175653,46.27,72822.82,0.81,-0.10163,8e-05,8.79302]
[1779982175661,46.27,72822.82,0.81,-0.10163,8e-05,8.79302]
[1779982178558,46.27,72825.61,0.81,-0.10143,8e-05,8.7806]
[1779982178566,46.27,72825.61,0.81,-0.10143,8e-05,8.7806]
[1779982178613,46.27,72825.61,0.81,-0.10143,8e-05,8.7806]
[1779982178933,46.27,72826.06,0.81,-0.1014,8e-05,8.77877]
[1779982179681,46.27,72826.06,0.81,-0.1014,8e-05,8.77877]
[1779982179690,46.27,72826.06,0.81,-0.1014,8e-05,8.77877]
[1779982179937,46.28,72828.56,0.81,-0.10121,8e-05,8.76719]
[1779982182261,46.28,72831.87,0.81,-0.10097,8e-05,8.75215]
[1779982182792,46.28,72831.87,0.81,-0.10097,8e-05,8.75215]
[1779982182799,46.28,72831.87,0.81,-0.10097,8e-05,8.75215]
[1779982182891,46.28,72831.87,0.81,-0.10097,8e-05,8.75215]
[1779982182961,46.28,72831.72,0.81,-0.10098,8e-05,8.75323]
[1779982183968,46.28,72841.03,0.81,-0.10027,8e-05,8.70938]
[1779982185194,46.28,72840.38,0.81,-0.10033,8e-05,8.7129]
[1779982185253,46.28,72840.38,0.81,-0.10033,8e-05,8.7129]
[1779982185738,46.28,72840.38,0.81,-0.10033,8e-05,8.7129]
[1779982185969,46.28,72840.38,0.81,-0.10033,8e-05,8.7129]
[1779982185984,46.28,72839.79,0.81,-0.10038,8e-05,8.71613]
[1779982186989,46.28,72839.59,0.81,-0.1004,8e-05,8.71751]
[1779982192029,46.29,72841.49,0.81,-0.10029,8e-05,8.71076]
[1779982197442,46.3,72842.83,0.81,-0.10022,8e-05,8.70622]
[1779982203106,46.31,72849.4,0.81,-0.09977,8e-05,8.67847]
[1779982208718,46.32,72845.06,0.81,-0.10013,8e-05,8.70106]
[1779982208805,46.32,72845.06,0.81,-0.10013,8e-05,8.70106]
[1779982208851,46.32,72848.2,0.81,-0.09991,8e-05,8.68715]
[1779982211035,46.32,72848.8,0.81,-0.09988,8e-05,8.68531]
[1779982212019,46.32,72855.43,0.81,-0.09937,8e-05,8.65394]
[1779982212853,46.32,72855.43,0.81,-0.09937,8e-05,8.65394]
[1779982212960,46.32,72855.43,0.81,-0.09937,8e-05,8.65394]
[1779982212967,46.32,72863.71,0.81,-0.09875,8e-05,8.61533]
[1779982213473,46.32,72863.71,0.81,-0.09875,8e-05,8.61533]
[1779982213537,46.32,72863.71,0.81,-0.09875,8e-05,8.61533]
[1779982214057,46.32,72857.17,0.81,-0.09925,8e-05,8.64622]
[1779982214932,46.32,72857.17,0.81,-0.09925,8e-05,8.64622]
[1779982214973,46.32,72857.17,0.81,-0.09925,8e-05,8.64622]
[1779982214993,46.32,72845.72,0.81,-0.10012,8e-05,8.7004]
[1779982215268,46.32,72845.72,0.81,-0.10012,8e-05,8.7004]
[1779982216006,46.33,72850.27,0.81,-0.09979,8e-05,8.68]
[1779982216958,46.33,72850.27,0.81,-0.09979,8e-05,8.68]
[1779982216983,46.33,72850.27,0.81,-0.09979,8e-05,8.68]
[1779982217033,46.33,72853.04,0.81,-0.0996,8e-05,8.66787]
[1779982217055,46.33,72853.04,0.81,-0.0996,8e-05,8.66787]
[1779982217062,46.33,72853.04,0.81,-0.0996,8e-05,8.66787]
[1779982217087,46.33,72853.04,0.81,-0.0996,8e-05,8.66787]
[1779982222855,46.34,72845.8,0.81,-0.1002,8e-05,8.70514]
[1779982222921,46.35,72833.83,0.81,-0.10114,8e-05,8.76329]
[1779982226296,46.35,72844.11,0.81,-0.10038,8e-05,8.71646]
[1779982231337,46.36,72844.8,0.81,-0.10034,8e-05,8.71208]
[1779982232860,46.36,72844.8,0.81,-0.10034,8e-05,8.71208]
[1779982233007,46.37,72848.35,0.81,-0.10009,8e-05,8.69668]
[1779982238031,46.38,72856.41,0.81,-0.0995,8e-05,8.66059]
[1779982243041,46.39,72859.89,0.81,-0.09929,8e-05,8.64738]
[1779982247262,46.39,72853.94,0.81,-0.09977,8e-05,8.67752]
[1779982247278,46.39,72853.94,0.81,-0.09977,8e-05,8.67752]
[1779982248030,46.39,72848.76,0.81,-0.10018,8e-05,8.7025]
[1779982248446,46.39,72840.19,0.81,-0.10083,8e-05,8.74308]
[1779982250936,46.4,72840.28,0.81,-0.10084,8e-05,8.74336]
[1779982250968,46.4,72840.28,0.81,-0.10084,8e-05,8.74336]
[1779982251065,46.4,72830.83,0.81,-0.10159,8e-05,8.78945]
[1779982252464,46.4,72820.61,0.81,-0.10239,8e-05,8.8386]
[1779982254084,46.4,72815.92,0.81,-0.10276,8e-05,8.86141]
[1779982254117,46.4,72815.92,0.81,-0.10276,8e-05,8.86141]
[1779982256535,46.41,72813.36,0.81,-0.10298,8e-05,8.87451]
[1779982257087,46.41,72813.11,0.81,-0.103,8e-05,8.87615]
[1779982259877,46.41,72812.12,0.81,-0.10309,8e-05,8.88174]
[1779982260800,46.42,72814.61,0.81,-0.10291,8e-05,8.87075]
[1779982261554,46.42,72814.99,0.81,-0.10289,8e-05,8.8694]
[1779982261615,46.42,72814.99,0.81,-0.10289,8e-05,8.8694]
[1779982261628,46.42,72814.99,0.81,-0.10289,8e-05,8.8694]
[1779982261633,46.42,72814.99,0.81,-0.10289,8e-05,8.8694]
[1779982261659,46.42,72814.99,0.81,-0.10289,8e-05,8.8694]
[1779982261761,46.42,72822.71,0.81,-0.1023,8e-05,8.83311]
[1779982265254,46.42,72817.52,0.81,-0.10271,8e-05,8.85832]
[1779982267095,46.42,72804.08,0.81,-0.10378,8e-05,8.9235]
[1779982270555,46.43,72806.32,0.81,-0.10362,8e-05,8.91396]
[1779982270955,46.43,72806.8,0.81,-0.10359,8e-05,8.91207]
[1779982276163,46.44,72806.72,0.81,-0.10363,8e-05,8.91444]
[1779982281667,46.44,72805.86,0.81,-0.10373,8e-05,8.92092]
[1779982286703,46.45,72803.73,0.81,-0.10393,8e-05,8.93299]
[1779982287127,46.45,72803.73,0.81,-0.10393,8e-05,8.93299]
[1779982287197,46.45,72803.73,0.81,-0.10393,8e-05,8.93299]
[1779982287711,46.45,72802.75,0.81,-0.10401,8e-05,8.93804]
[1779982288739,46.45,72802.75,0.81,-0.10401,8e-05,8.93804]
[1779982289048,46.45,72792.72,0.81,-0.10481,8e-05,8.9863]
[1779982290800,46.45,72793.65,0.81,-0.10474,8e-05,8.98215]
[1779982290809,46.45,72793.65,0.81,-0.10474,8e-05,8.98215]
[1779982290825,46.45,72793.65,0.81,-0.10474,8e-05,8.98215]
[1779982290868,46.45,72792.74,0.81,-0.10482,8e-05,8.98681]
[1779982292852,46.46,72792.74,0.81,-0.10478,8e-05,8.98241]
[1779982292898,46.46,72796.04,0.81,-0.10452,8e-05,8.96693]
[1779982298788,46.46,72794.62,0.81,-0.10466,8e-05,8.97562]
[1779982303823,46.47,72794.97,0.81,-0.10466,8e-05,8.97542]
[1779982306843,46.47,72778.79,0.81,-0.10596,8e-05,9.05389]
[1779982307479,46.47,72778.79,0.81,-0.10596,8e-05,9.05389]
[1779982307964,46.47,72756.3,0.81,-0.10777,8e-05,9.16217]
[1779982313871,46.48,72759.43,0.81,-0.10753,8e-05,9.14824]
[1779982316963,46.48,72749.67,0.81,-0.10833,8e-05,9.19576]
[1779982316993,46.48,72751.76,0.81,-0.10816,8e-05,9.18586]
[1779982321001,46.48,72761.77,0.81,-0.10737,8e-05,9.13844]
[1779982323964,46.48,72748.48,0.81,-0.10845,8e-05,9.20294]
[1779982329000,46.49,72742.95,0.81,-0.10891,8e-05,9.23029]
[1779982334087,46.49,72744.54,0.81,-0.10879,8e-05,9.223]
[1779982334058,46.49,72733.42,0.81,-0.10969,8e-05,9.27681]
[1779982337065,46.49,72743.67,0.81,-0.10886,8e-05,9.22754]
[1779982342101,46.49,72746.7,0.81,-0.10862,8e-05,9.21342]
[1779982347137,46.49,72747.69,0.81,-0.10855,8e-05,9.20924]
[1779982352171,46.49,72744.96,0.81,-0.10874,8e-05,9.21835]
[1779982357209,46.5,72745.41,0.81,-0.10872,8e-05,9.21717]
[1779982359040,46.5,72753.89,0.81,-0.10804,8e-05,9.1766]
[1779982364256,46.5,72753.23,0.81,-0.1081,8e-05,9.18056]
[1779982367278,46.5,72732.34,0.81,-0.10981,8e-05,9.28168]
[1779982372320,46.5,72725.52,0.81,-0.11037,8e-05,9.31508]
[1779982377467,46.5,72724.32,0.81,-0.11047,8e-05,9.32114]
[1779982377541,46.5,72727.68,0.81,-0.1102,8e-05,9.30495]
[1779982378541,46.5,72727.68,0.81,-0.1102,8e-05,9.30495]
[1779982379209,46.51,72728.04,0.81,-0.11017,8e-05,9.30337]
[1779982379509,46.51,72728.04,0.81,-0.11017,8e-05,9.30337]
[1779982385412,46.51,72733.12,0.81,-0.10978,8e-05,9.2803]
[1779982390445,46.51,72728.44,0.81,-0.11019,8e-05,9.30419]
[1779982395485,46.52,72733.3,0.81,-0.1098,8e-05,9.28145]
[1779982400704,46.52,72739.49,0.81,-0.1093,8e-05,9.2517]
[1779982408443,46.52,72729.2,0.81,-0.11015,8e-05,9.30217]
[1779982414621,46.52,72726.63,0.81,-0.11033,8e-05,9.31071]
[1779982419658,46.53,72734.78,0.81,-0.10967,8e-05,9.27206]
[1779982424694,46.53,72740.8,0.81,-0.10919,8e-05,9.24342]
[1779982429733,46.53,72741.42,0.81,-0.10915,8e-05,9.24098]
[1779982434762,46.53,72737.41,0.81,-0.10949,8e-05,9.26098]
[1779982439798,46.53,72739.28,0.81,-0.10934,8e-05,9.25258]
[1779982442885,46.53,72740.03,0.81,-0.10929,8e-05,9.24926]
[1779982442962,46.53,72740.03,0.81,-0.10929,8e-05,9.24926]
[1779982443281,46.53,72750.52,0.81,-0.10844,8e-05,9.19895]
[1779982444146,46.53,72750.52,0.81,-0.10844,8e-05,9.19895]
[1779982444155,46.53,72750.52,0.81,-0.10844,8e-05,9.19895]
[1779982444189,46.53,72750.52,0.81,-0.10844,8e-05,9.19895]
[1779982444195,46.54,72759.67,0.81,-0.1077,8e-05,9.15511]
[1779982444309,46.54,72759.67,0.81,-0.1077,8e-05,9.15511]
[1779982444345,46.54,72759.67,0.81,-0.1077,8e-05,9.15511]
[1779982444862,46.54,72759.67,0.81,-0.10771,8e-05,9.15534]
[1779982445621,46.54,72759.67,0.81,-0.10771,8e-05,9.15534]
[1779982445863,46.54,72753.56,0.81,-0.10821,8e-05,9.18501]
[1779982449132,46.54,72741.74,0.81,-0.10918,8e-05,9.24267]
[1779982451905,46.54,72752.07,0.81,-0.10835,8e-05,9.19341]
[1779982454341,46.54,72752.94,0.81,-0.10828,8e-05,9.18954]
[1779982455196,46.54,72746.96,0.81,-0.10877,8e-05,9.21857]
[1779982460251,46.55,72749.07,0.81,-0.10861,8e-05,9.20911]
[1779982462158,46.55,72749.01,0.81,-0.10862,8e-05,9.20964]
[1779982468020,46.55,72757.82,0.81,-0.10792,8e-05,9.16819]
[1779982473062,46.55,72763.22,0.81,-0.10745,8e-05,9.13827]
[1779982479124,46.56,72763.1,0.81,-0.10748,8e-05,9.13998]
[1779982484842,46.56,72765.06,0.81,-0.10734,8e-05,9.13167]
[1779982489631,46.56,72764.05,0.81,-0.10744,8e-05,9.13775]
[1779982493530,46.57,72769.7,0.81,-0.107,8e-05,9.11143]
[1779982496119,46.57,72770.17,0.81,-0.10697,8e-05,9.10958]
[1779982497816,46.57,72767.72,0.81,-0.10718,8e-05,9.12179]
[1779982499248,46.57,72758.79,0.81,-0.1079,8e-05,9.16509]
[1779982501270,46.57,72750.06,0.81,-0.10861,8e-05,9.20745]
[1779982506298,46.58,72752.79,0.81,-0.10841,8e-05,9.19535]
[1779982511336,46.58,72757.77,0.81,-0.10802,8e-05,9.17242]
[1779982516370,46.58,72756.55,0.81,-0.10813,8e-05,9.17896]
[1779982521403,46.58,72761.67,0.81,-0.10773,8e-05,9.15506]
[1779982526437,46.59,72763.12,0.81,-0.10763,8e-05,9.14893]
[1779982531473,46.59,72759.21,0.81,-0.10791,8e-05,9.16374]
[1779982536507,46.59,72758.04,0.81,-0.10802,8e-05,9.17015]
[1779982540890,46.59,72757.26,0.81,-0.10809,8e-05,9.17438]
[1779982541712,46.59,72760.29,0.81,-0.10785,8e-05,9.16016]
[1779982541868,46.59,72760.29,0.81,-0.10785,8e-05,9.16016]
[1779982542021,46.59,72760.29,0.81,-0.10785,8e-05,9.16016]
[1779982542138,46.59,72760.29,0.81,-0.10785,8e-05,9.16016]
[1779982542236,46.59,72760.29,0.81,-0.10785,8e-05,9.16016]
[1779982542237,46.6,72770.97,0.81,-0.10699,8e-05,9.10912]
[1779982545250,46.6,72778.04,0.81,-0.10643,8e-05,9.07553]
[1779982545294,46.6,72778.04,0.81,-0.10643,8e-05,9.07553]
[1779982545347,46.6,72777.68,0.81,-0.10647,8e-05,9.07787]
[1779982550607,46.6,72782.51,0.81,-0.10611,8e-05,9.05632]
[1779982551710,46.6,72782.51,0.81,-0.10611,8e-05,9.05632]
[1779982551756,46.6,72782.51,0.81,-0.10611,8e-05,9.05632]
[1779982552396,46.6,72793.57,0.81,-0.10524,8e-05,9.00379]
[1779982553155,46.6,72793.57,0.81,-0.10524,8e-05,9.00379]
[1779982553270,46.6,72793.57,0.81,-0.10524,8e-05,9.00379]
[1779982553347,46.61,72795.79,0.81,-0.10507,8e-05,8.9934]
[1779982555152,46.61,72795.79,0.81,-0.10507,8e-05,8.9934]
[1779982555339,46.61,72795.86,0.81,-0.10507,8e-05,8.99349]
[1779982560343,46.61,72799.51,0.81,-0.1048,8e-05,8.97716]
[1779982561293,46.61,72799.0,0.81,-0.10484,8e-05,8.97983]
[1779982561307,46.61,72799.0,0.81,-0.10484,8e-05,8.97983]
[1779982563382,46.61,72795.59,0.81,-0.10512,8e-05,8.99655]
[1779982563389,46.61,72795.59,0.81,-0.10512,8e-05,8.99655]
[1779982567502,46.62,72797.07,0.81,-0.10502,8e-05,8.99059]
[1779982567513,46.62,72797.07,0.81,-0.10502,8e-05,8.99059]
[1779982571637,46.62,72795.32,0.81,-0.10517,8e-05,8.99981]
[1779982571642,46.62,72795.32,0.81,-0.10517,8e-05,8.99981]
[1779982573705,46.62,72793.96,0.81,-0.10529,8e-05,9.00671]
[1779982573716,46.62,72793.96,0.81,-0.10529,8e-05,9.00671]
[1779982575779,46.62,72792.96,0.81,-0.10537,8e-05,9.01188]
[1779982575798,46.62,72792.96,0.81,-0.10537,8e-05,9.01188]
[1779982576719,46.62,72793.07,0.81,-0.10537,8e-05,9.01155]
[1779982576802,46.62,72793.07,0.81,-0.10537,8e-05,9.01155]
[1779982577046,46.62,72799.43,0.81,-0.10487,8e-05,8.98143]
[1779982577886,46.62,72799.43,0.81,-0.10487,8e-05,8.98143]
[1779982577925,46.62,72799.43,0.81,-0.10487,8e-05,8.98143]
[1779982577987,46.62,72804.73,0.81,-0.10445,8e-05,8.95644]
[1779982579536,46.63,72804.51,0.81,-0.10447,8e-05,8.95776]
[1779982579754,46.63,72804.51,0.81,-0.10447,8e-05,8.95776]
[1779982579821,46.63,72813.35,0.81,-0.10378,8e-05,8.91572]
[1779982580531,46.63,72813.35,0.81,-0.10378,8e-05,8.91572]
[1779982580563,46.63,72813.35,0.81,-0.10378,8e-05,8.91572]
[1779982580824,46.63,72813.49,0.81,-0.10378,8e-05,8.91533]
[1779982584165,46.63,72815.82,0.81,-0.1036,8e-05,8.90447]
[1779982584209,46.63,72815.82,0.81,-0.1036,8e-05,8.90447]
[1779982584310,46.63,72818.36,0.81,-0.1034,8e-05,8.89262]
[1779982586160,46.63,72819.39,0.81,-0.10332,8e-05,8.88785]
[1779982586372,46.63,72820.36,0.81,-0.10325,8e-05,8.88337]
[1779982590292,46.63,72820.41,0.81,-0.10325,8e-05,8.88352]
[1779982590318,46.63,72820.41,0.81,-0.10325,8e-05,8.88352]
[1779982590344,46.63,72820.41,0.81,-0.10325,8e-05,8.88352]
[1779982590345,46.63,72819.01,0.81,-0.10336,8e-05,8.89016]
[1779982592339,46.63,72819.01,0.81,-0.10336,8e-05,8.89029]
[1779982592368,46.63,72806.62,0.81,-0.10429,8e-05,8.94447]
[1779982594348,46.63,72804.12,0.81,-0.10448,8e-05,8.95636]
[1779982594357,46.63,72804.12,0.81,-0.10448,8e-05,8.95636]
[1779982594364,46.63,72804.12,0.81,-0.10448,8e-05,8.95636]
[1779982594363,46.63,72798.49,0.81,-0.10494,8e-05,8.98383]
[1779982596526,46.63,72800.46,0.81,-0.10479,8e-05,8.97517]
[1779982596591,46.63,72800.46,0.81,-0.10479,8e-05,8.97517]
[1779982596599,46.63,72800.46,0.81,-0.10479,8e-05,8.97517]
[1779982596624,46.63,72800.46,0.81,-0.10479,8e-05,8.97517]
[1779982596679,46.63,72800.46,0.81,-0.10479,8e-05,8.97517]
[1779982598481,46.64,72795.74,0.81,-0.10517,8e-05,8.9981]
[1779982599417,46.64,72796.34,0.81,-0.10513,8e-05,8.99544]
[1779982604443,46.64,72794.03,0.81,-0.10532,8e-05,9.00723]
[1779982604680,46.64,72793.54,0.81,-0.10537,8e-05,9.00976]
[1779982604698,46.64,72793.54,0.81,-0.10537,8e-05,9.00976]
[1779982604720,46.64,72793.54,0.81,-0.10537,8e-05,9.00976]
[1779982605337,46.64,72792.98,0.81,-0.10541,8e-05,9.01262]
[1779982606741,46.64,72792.98,0.81,-0.10542,8e-05,9.01281]
[1779982607464,46.64,72791.26,0.81,-0.10556,8e-05,9.02139]
[1779982608805,46.64,72790.78,0.81,-0.1056,8e-05,9.02368]
[1779982608833,46.64,72790.78,0.81,-0.1056,8e-05,9.02368]
[1779982609029,46.64,72790.78,0.81,-0.1056,8e-05,9.02386]
[1779982610859,46.64,72790.34,0.81,-0.10564,8e-05,9.02614]
[1779982611424,46.64,72788.28,0.81,-0.1058,8e-05,9.03615]
[1779982612936,46.65,72787.07,0.81,-0.1059,8e-05,9.04209]
[1779982612947,46.65,72787.07,0.81,-0.1059,8e-05,9.04209]
[1779982615412,46.65,72786.95,0.81,-0.10592,8e-05,9.04298]
[1779982615466,46.65,72786.95,0.81,-0.10592,8e-05,9.04298]
[1779982616085,46.65,72783.75,0.81,-0.10618,8e-05,9.05853]
[1779982617097,46.65,72783.75,0.81,-0.10618,8e-05,9.05853]
[1779982617381,46.65,72784.6,0.81,-0.10611,8e-05,9.05462]
[1779982622393,46.65,72791.62,0.81,-0.10556,8e-05,9.02181]
[1779982623232,46.65,72795.1,0.81,-0.10529,8e-05,9.00541]
[1779982623243,46.65,72795.1,0.81,-0.10529,8e-05,9.00541]
[1779982623250,46.65,72795.1,0.81,-0.10529,8e-05,9.00541]
[1779982623258,46.65,72795.1,0.81,-0.10529,8e-05,9.00541]
[1779982625307,46.65,72795.7,0.81,-0.10525,8e-05,9.003]
[1779982625322,46.65,72795.7,0.81,-0.10525,8e-05,9.003]
[1779982625345,46.65,72795.7,0.81,-0.10525,8e-05,9.003]
[1779982625359,46.65,72795.64,0.81,-0.10526,8e-05,9.0035]
[1779982625873,46.65,72795.64,0.81,-0.10526,8e-05,9.0035]
[1779982626382,46.65,72798.99,0.81,-0.105,8e-05,8.98776]
[1779982626700,46.65,72798.99,0.81,-0.105,8e-05,8.98776]
[1779982627460,46.65,72798.99,0.81,-0.105,8e-05,8.98776]
[1779982627294,46.65,72809.6,0.81,-0.10417,8e-05,8.93752]
[1779982627560,46.65,72809.6,0.81,-0.10417,8e-05,8.93752]
[1779982627584,46.65,72809.6,0.81,-0.10417,8e-05,8.93752]
[1779982627622,46.65,72809.6,0.81,-0.10417,8e-05,8.93752]
[1779982628184,46.65,72809.6,0.81,-0.10417,8e-05,8.93754]
[1779982629480,46.65,72809.6,0.81,-0.10417,8e-05,8.93754]
[1779982629549,46.65,72804.8,0.81,-0.10455,8e-05,8.96039]
[1779982630360,46.65,72805.53,0.81,-0.10449,8e-05,8.95694]
[1779982631529,46.65,72805.86,0.81,-0.10446,8e-05,8.95539]
[1779982631583,46.65,72805.86,0.81,-0.10446,8e-05,8.95539]
[1779982632225,46.65,72805.14,0.81,-0.10452,8e-05,8.95885]
[1779982633581,46.66,72808.23,0.81,-0.10428,8e-05,8.94418]
[1779982633636,46.66,72808.23,0.81,-0.10428,8e-05,8.94418]
[1779982633650,46.66,72808.23,0.81,-0.10428,8e-05,8.94418]
[1779982633728,46.66,72808.23,0.81,-0.10428,8e-05,8.94418]
[1779982633816,46.66,72808.23,0.81,-0.10428,8e-05,8.94418]
[1779982633879,46.66,72808.23,0.81,-0.10428,8e-05,8.94418]
[1779982634232,46.66,72808.23,0.81,-0.10428,8e-05,8.94421]
[1779982635630,46.66,72815.06,0.81,-0.10375,8e-05,8.9118]
[1779982635679,46.66,72815.06,0.81,-0.10375,8e-05,8.9118]
[1779982636471,46.66,72815.06,0.81,-0.10375,8e-05,8.9118]
[1779982636246,46.66,72815.06,0.81,-0.10375,8e-05,8.91187]
[1779982637418,46.66,72818.28,0.81,-0.1035,8e-05,8.89667]
[1779982637715,46.66,72818.28,0.81,-0.1035,8e-05,8.89667]
[1779982637798,46.66,72818.28,0.81,-0.1035,8e-05,8.89667]
[1779982638260,46.66,72818.28,0.81,-0.1035,8e-05,8.89677]
[1779982639762,46.66,72818.86,0.81,-0.10345,8e-05,8.89412]
[1779982639857,46.66,72818.86,0.81,-0.10345,8e-05,8.89412]
[1779982640276,46.66,72819.83,0.81,-0.10338,8e-05,8.88962]
[1779982641814,46.66,72819.12,0.81,-0.10344,8e-05,8.8931]
[1779982641869,46.66,72819.12,0.81,-0.10344,8e-05,8.8931]
[1779982641885,46.66,72819.12,0.81,-0.10344,8e-05,8.8931]
[1779982641929,46.66,72819.12,0.81,-0.10344,8e-05,8.8931]
[1779982642814,46.66,72819.12,0.81,-0.10344,8e-05,8.8932]
[1779982642940,46.66,72819.12,0.81,-0.10344,8e-05,8.8932]
[1779982642958,46.66,72819.12,0.81,-0.10344,8e-05,8.8932]
[1779982643108,46.66,72819.12,0.81,-0.10344,8e-05,8.8932]
[1779982643894,46.66,72819.14,0.81,-0.10344,8e-05,8.89321]
[1779982643963,46.66,72819.14,0.81,-0.10344,8e-05,8.89321]
[1779982644304,46.66,72806.7,0.81,-0.10442,8e-05,8.95265]
[1779982645987,46.66,72802.28,0.81,-0.10477,8e-05,8.97394]
[1779982646053,46.66,72802.28,0.81,-0.10477,8e-05,8.97394]
[1779982646321,46.66,72805.15,0.81,-0.10455,8e-05,8.96051]
[1779982647985,46.66,72806.25,0.81,-0.10447,8e-05,8.95553]
[1779982648037,46.66,72806.25,0.81,-0.10447,8e-05,8.95553]
[1779982648334,46.66,72806.55,0.81,-0.10445,8e-05,8.95435]
[1779982648521,46.66,72806.55,0.81,-0.10445,8e-05,8.95435]
[1779982648559,46.66,72806.55,0.81,-0.10445,8e-05,8.95435]
[1779982648592,46.66,72806.55,0.81,-0.10445,8e-05,8.95435]
[1779982648619,46.66,72806.55,0.81,-0.10445,8e-05,8.95435]
[1779982650104,46.66,72812.75,0.81,-0.10396,8e-05,8.92514]
[1779982650174,46.66,72812.75,0.81,-0.10396,8e-05,8.92514]
[1779982650347,46.66,72819.42,0.81,-0.10344,8e-05,8.89352]
[1779982652125,46.66,72819.49,0.81,-0.10339,8e-05,8.88859]
[1779982652198,46.66,72819.49,0.81,-0.10339,8e-05,8.88859]
[1779982652362,46.66,72818.01,0.81,-0.10351,8e-05,8.8957]
[1779982657397,46.67,72810.64,0.81,-0.1041,8e-05,8.9313]
[1779982660402,46.67,72804.62,0.81,-0.10458,8e-05,8.96046]
[1779982660440,46.67,72804.62,0.81,-0.10458,8e-05,8.96046]
[1779982660423,46.67,72803.15,0.81,-0.1047,8e-05,8.96769]
[1779982662458,46.67,72804.56,0.81,-0.10459,8e-05,8.96121]
[1779982662509,46.67,72804.56,0.81,-0.10459,8e-05,8.96121]
[1779982663439,46.67,72803.42,0.81,-0.10469,8e-05,8.96708]
[1779982663863,46.67,72803.42,0.81,-0.10469,8e-05,8.96708]
[1779982663887,46.67,72803.42,0.81,-0.10469,8e-05,8.96708]
[1779982663933,46.67,72803.42,0.81,-0.10469,8e-05,8.96708]
[1779982664517,46.67,72803.42,0.81,-0.10469,8e-05,8.96708]
[1779982664446,46.67,72804.09,0.81,-0.10464,8e-05,8.96411]
[1779982664576,46.67,72804.09,0.81,-0.10464,8e-05,8.96411]
[1779982665454,46.67,72804.44,0.81,-0.10461,8e-05,8.96267]
[1779982666574,46.67,72805.02,0.81,-0.10457,8e-05,8.96014]
[1779982666600,46.67,72805.02,0.81,-0.10457,8e-05,8.96014]
[1779982666611,46.67,72805.02,0.81,-0.10457,8e-05,8.96014]
[1779982666694,46.67,72805.02,0.81,-0.10457,8e-05,8.96014]
[1779982667466,46.67,72804.81,0.81,-0.10459,8e-05,8.96138]
[1779982668656,46.67,72804.87,0.81,-0.10459,8e-05,8.96132]
[1779982669485,46.68,72803.9,0.81,-0.10467,8e-05,8.96617]
[1779982670524,46.68,72793.19,0.81,-0.10552,8e-05,9.01739]
[1779982670745,46.68,72793.19,0.81,-0.10552,8e-05,9.01739]
[1779982670797,46.68,72793.19,0.81,-0.10552,8e-05,9.01739]
[1779982671501,46.68,72793.19,0.81,-0.10552,8e-05,9.01757]
[1779982672808,46.68,72792.39,0.81,-0.10559,8e-05,9.02154]
[1779982673515,46.68,72792.24,0.81,-0.1056,8e-05,9.0224]
[1779982678548,46.68,72794.69,0.81,-0.10542,8e-05,9.01145]
[1779982683585,46.68,72793.45,0.81,-0.10552,8e-05,9.01734]
[1779982688619,46.68,72799.21,0.81,-0.10506,8e-05,8.98941]
[1779982692998,46.68,72788.02,0.81,-0.10594,8e-05,9.04281]
[1779982698692,46.68,72793.1,0.81,-0.10555,8e-05,9.01916]
[1779982704201,46.68,72799.48,0.81,-0.10505,8e-05,8.98935]
[1779982709323,46.69,72804.8,0.81,-0.10465,8e-05,8.965]
[1779982714805,46.69,72804.98,0.81,-0.10461,8e-05,8.96089]
[1779982719840,46.7,72803.49,0.81,-0.10475,8e-05,8.96923]
[1779982725624,46.7,72803.99,0.81,-0.10473,8e-05,8.96768]
[1779982726785,46.7,72803.85,0.81,-0.10474,8e-05,8.96876]
[1779982727452,46.7,72818.16,0.81,-0.10362,8e-05,8.90102]
[1779982728774,46.7,72818.16,0.81,-0.10362,8e-05,8.90102]
[1779982728851,46.7,72818.16,0.81,-0.10362,8e-05,8.90102]
[1779982729006,46.7,72830.49,0.81,-0.10267,8e-05,8.84279]
[1779982731371,46.7,72830.49,0.81,-0.10267,8e-05,8.84293]
[1779982731414,46.7,72830.49,0.81,-0.10267,8e-05,8.84293]
[1779982731473,46.7,72830.92,0.81,-0.10264,8e-05,8.84104]
[1779982735966,46.7,72813.75,0.81,-0.10399,8e-05,8.92295]
[1779982736901,46.7,72813.75,0.81,-0.10399,8e-05,8.92295]
[1779982736910,46.7,72813.75,0.81,-0.10399,8e-05,8.92295]
[1779982736955,46.7,72813.75,0.81,-0.10399,8e-05,8.92295]
[1779982736969,46.7,72814.05,0.81,-0.10396,8e-05,8.92155]
[1779982738437,46.7,72814.05,0.81,-0.10396,8e-05,8.92155]
[1779982738464,46.7,72813.65,0.81,-0.10399,8e-05,8.92348]
[1779982740512,46.7,72799.17,0.81,-0.10514,8e-05,8.99256]
[1779982742652,46.71,72796.25,0.81,-0.10537,8e-05,9.00678]
[1779982744415,46.71,72796.25,0.81,-0.10537,8e-05,9.00694]
[1779982745083,46.71,72796.87,0.81,-0.10533,8e-05,9.00414]
[1779982745185,46.71,72796.87,0.81,-0.10533,8e-05,9.00414]
[1779982747129,46.71,72797.02,0.81,-0.10532,8e-05,9.00374]
[1779982747303,46.71,72797.02,0.81,-0.10532,8e-05,9.00374]
[1779982749214,46.71,72796.59,0.81,-0.10536,8e-05,9.0061]
[1779982749293,46.71,72796.59,0.81,-0.10536,8e-05,9.0061]
[1779982750050,46.71,72795.79,0.81,-0.10542,8e-05,9.00981]
[1779982750126,46.71,72795.79,0.81,-0.10542,8e-05,9.00981]
[1779982751271,46.71,72796.01,0.81,-0.1054,8e-05,9.00865]
[1779982751354,46.71,72796.01,0.81,-0.1054,8e-05,9.00865]
[1779982753334,46.71,72794.69,0.81,-0.10551,8e-05,9.01522]
[1779982753417,46.71,72794.69,0.81,-0.10551,8e-05,9.01522]
[1779982755378,46.71,72795.2,0.81,-0.10548,8e-05,9.01307]
[1779982755421,46.71,72795.2,0.81,-0.10548,8e-05,9.01307]
[1779982757460,46.71,72797.61,0.81,-0.10529,8e-05,9.0019]
[1779982757528,46.71,72797.61,0.81,-0.10529,8e-05,9.0019]
[1779982759536,46.71,72797.54,0.81,-0.1053,8e-05,9.00229]
[1779982759590,46.71,72797.54,0.81,-0.1053,8e-05,9.00229]
[1779982761596,46.71,72798.18,0.81,-0.10524,8e-05,8.99906]
[1779982761652,46.71,72798.57,0.81,-0.10521,8e-05,8.99711]
[1779982761757,46.71,72798.57,0.81,-0.10521,8e-05,8.99711]
[1779982761843,46.71,72798.57,0.81,-0.10521,8e-05,8.99711]
[1779982763677,46.71,72798.46,0.81,-0.10522,8e-05,8.99745]
[1779982763727,46.71,72798.46,0.81,-0.10522,8e-05,8.99745]
[1779982765733,46.71,72799.43,0.81,-0.10514,8e-05,8.99268]
[1779982765810,46.71,72799.43,0.81,-0.10514,8e-05,8.99268]
[1779982767793,46.71,72799.87,0.81,-0.1051,8e-05,8.99042]
[1779982767821,46.71,72799.87,0.81,-0.1051,8e-05,8.99042]
[1779982769861,46.71,72799.62,0.81,-0.10512,8e-05,8.99145]
[1779982769901,46.71,72799.62,0.81,-0.10512,8e-05,8.99145]
[1779982770398,46.71,72799.62,0.81,-0.10512,8e-05,8.99145]
[1779982770565,46.71,72799.62,0.81,-0.10512,8e-05,8.99145]
[1779982770814,46.71,72799.33,0.81,-0.10514,8e-05,8.99275]
[1779982771021,46.71,72799.33,0.81,-0.10514,8e-05,8.99275]
[1779982771984,46.71,72790.74,0.81,-0.10577,8e-05,9.02888]
[1779982773214,46.71,72781.97,0.81,-0.10647,8e-05,9.07086]
[1779982778253,46.71,72775.27,0.81,-0.10701,8e-05,9.103]
[1779982783287,46.71,72769.14,0.81,-0.1075,8e-05,9.13233]
[1779982784292,46.71,72758.0,0.81,-0.10839,8e-05,9.18557]
[1779982789330,46.71,72758.98,0.81,-0.1083,8e-05,9.18025]
[1779982794365,46.71,72761.71,0.81,-0.10808,8e-05,9.16679]
[1779982799402,46.7,72762.25,0.81,-0.10803,8e-05,9.16378]
[1779982804447,46.7,72761.51,0.81,-0.10808,8e-05,9.16692]
[1779982809496,46.7,72760.41,0.81,-0.10816,8e-05,9.17185]
[1779982815573,46.7,72766.36,0.81,-0.10767,8e-05,9.14278]
[1779982815640,46.7,72775.45,0.81,-0.10695,8e-05,9.09925]
[1779982819555,46.7,72778.5,0.81,-0.1067,8e-05,9.08469]
[1779982820695,46.7,72778.69,0.81,-0.10669,8e-05,9.08381]
[1779982825969,46.7,72774.63,0.81,-0.10701,8e-05,9.10308]
[1779982831648,46.7,72771.62,0.81,-0.1072,8e-05,9.11264]
[1779982836687,46.7,72769.95,0.81,-0.10733,8e-05,9.12048]
[1779982839989,46.7,72776.71,0.81,-0.10679,8e-05,9.08815]
[1779982840917,46.7,72777.01,0.81,-0.10677,8e-05,9.08673]
[1779982840996,46.7,72777.01,0.81,-0.10677,8e-05,9.08673]
[1779982841719,46.7,72788.31,0.81,-0.10587,8e-05,9.03258]
[1779982843434,46.7,72792.53,0.81,-0.10553,8e-05,9.01232]
[1779982843732,46.7,72792.56,0.81,-0.10553,8e-05,9.01206]
[1779982844644,46.7,72803.41,0.81,-0.10467,8e-05,8.96031]
[1779982849703,46.7,72806.72,0.81,-0.10441,8e-05,8.94453]
[1779982854588,46.7,72808.3,0.81,-0.10428,8e-05,8.93701]
[1779982854614,46.7,72808.17,0.81,-0.10429,8e-05,8.93763]
[1779982859615,46.7,72807.86,0.81,-0.10432,8e-05,8.93912]
[1779982864629,46.7,72808.47,0.81,-0.10427,8e-05,8.93623]
[1779982869735,46.7,72808.83,0.81,-0.10424,8e-05,8.93452]
[1779982869799,46.7,72808.45,0.81,-0.10427,8e-05,8.93633]
[1779982870122,46.7,72808.45,0.81,-0.10427,8e-05,8.93633]
[1779982870223,46.7,72811.3,0.81,-0.10405,8e-05,8.92279]
[1779982871977,46.7,72811.3,0.81,-0.10405,8e-05,8.92279]
[1779982872170,46.7,72811.3,0.81,-0.10405,8e-05,8.92279]
[1779982872436,46.7,72811.3,0.81,-0.10405,8e-05,8.92279]
[1779982872526,46.7,72811.3,0.81,-0.10405,8e-05,8.92279]
[1779982872769,46.7,72795.37,0.81,-0.1053,8e-05,8.99873]
[1779982873276,46.7,72795.37,0.81,-0.1053,8e-05,8.99873]
[1779982873285,46.7,72795.37,0.81,-0.1053,8e-05,8.99873]
[1779982873347,46.7,72795.37,0.81,-0.1053,8e-05,8.99873]
[1779982873422,46.7,72793.49,0.81,-0.10545,8e-05,9.00768]
[1779982875358,46.7,72793.49,0.81,-0.10545,8e-05,9.00784]
[1779982875764,46.7,72797.12,0.81,-0.10517,8e-05,8.99085]
[1779982877505,46.7,72797.33,0.81,-0.10516,8e-05,8.99001]
[1779982877562,46.7,72797.33,0.81,-0.10516,8e-05,8.99001]
[1779982877580,46.7,72797.79,0.81,-0.10513,8e-05,8.98799]
[1779982882860,46.7,72793.08,0.81,-0.10551,8e-05,9.01105]
[1779982882932,46.7,72793.08,0.81,-0.10551,8e-05,9.01105]
[1779982883588,46.7,72793.08,0.81,-0.10551,8e-05,9.01105]
[1779982883595,46.7,72793.08,0.81,-0.10551,8e-05,9.01105]
[1779982883681,46.7,72793.08,0.81,-0.10551,8e-05,9.01105]
[1779982883735,46.7,72793.08,0.81,-0.10551,8e-05,9.01105]
[1779982883764,46.7,72793.08,0.81,-0.10551,8e-05,9.01105]
[1779982883751,46.7,72783.6,0.81,-0.10626,8e-05,9.05646]
[1779982884968,46.7,72783.6,0.81,-0.10626,8e-05,9.05646]
[1779982885620,46.7,72783.6,0.81,-0.10626,8e-05,9.05646]
[1779982885637,46.7,72783.6,0.81,-0.10626,8e-05,9.05646]
[1779982885660,46.7,72786.41,0.81,-0.10604,8e-05,9.04322]
[1779982887688,46.7,72788.38,0.81,-0.10589,8e-05,9.03391]
[1779982887705,46.7,72788.38,0.81,-0.10589,8e-05,9.03391]
[1779982887712,46.7,72788.38,0.81,-0.10589,8e-05,9.03391]
[1779982887707,46.7,72789.03,0.81,-0.10584,8e-05,9.03092]
[1779982888759,46.7,72790.47,0.81,-0.10573,8e-05,9.02417]
[1779982889750,46.7,72790.47,0.81,-0.10573,8e-05,9.02417]
[1779982889760,46.7,72790.47,0.81,-0.10573,8e-05,9.02417]
[1779982889765,46.7,72790.47,0.81,-0.10573,8e-05,9.02417]
[1779982889773,46.7,72790.47,0.81,-0.10573,8e-05,9.02417]
[1779982896247,46.71,72790.34,0.81,-0.1057,8e-05,9.02069]
[1779982901149,46.71,72781.7,0.81,-0.1064,8e-05,9.06273]
[1779982906291,46.71,72781.93,0.81,-0.10639,8e-05,9.06198]
[1779982906698,46.71,72781.93,0.81,-0.10639,8e-05,9.06198]
[1779982908337,46.71,72788.06,0.81,-0.1059,8e-05,9.03294]
[1779982908376,46.71,72788.06,0.81,-0.1059,8e-05,9.03294]
[1779982908400,46.71,72788.06,0.81,-0.1059,8e-05,9.03294]
[1779982908475,46.71,72793.07,0.81,-0.1055,8e-05,9.00887]
[1779982909099,46.71,72793.07,0.81,-0.1055,8e-05,9.00887]
[1779982909114,46.71,72793.07,0.81,-0.1055,8e-05,9.00887]
[1779982909151,46.71,72793.07,0.81,-0.1055,8e-05,9.00887]
[1779982909204,46.71,72793.07,0.81,-0.1055,8e-05,9.00887]
[1779982910405,46.71,72793.07,0.81,-0.1055,8e-05,9.00887]
[1779982910446,46.71,72793.07,0.81,-0.1055,8e-05,9.00887]
[1779982912479,46.71,72792.9,0.81,-0.10551,8e-05,9.00952]
[1779982912511,46.71,72792.9,0.81,-0.10551,8e-05,9.00952]
[1779982914577,46.71,72794.08,0.81,-0.10542,8e-05,9.00376]
[1779982914621,46.71,72794.08,0.81,-0.10542,8e-05,9.00376]
[1779982916634,46.71,72792.67,0.81,-0.10553,8e-05,9.01051]
[1779982916677,46.71,72792.67,0.81,-0.10553,8e-05,9.01051]
[1779982917003,46.71,72792.51,0.81,-0.10555,8e-05,9.01145]
[1779982917086,46.71,72792.51,0.81,-0.10555,8e-05,9.01145]
[1779982918694,46.71,72789.97,0.81,-0.10575,8e-05,9.02372]
[1779982918740,46.71,72789.97,0.81,-0.10575,8e-05,9.02372]
[1779982920763,46.71,72788.8,0.81,-0.10585,8e-05,9.02959]
[1779982920818,46.71,72788.8,0.81,-0.10585,8e-05,9.02959]
[1779982924907,46.71,72789.52,0.81,-0.1058,8e-05,9.02694]
[1779982924957,46.71,72789.52,0.81,-0.1058,8e-05,9.02694]
[1779982925626,46.71,72789.52,0.81,-0.1058,8e-05,9.02694]
[1779982925708,46.71,72789.52,0.81,-0.1058,8e-05,9.02694]
[1779982926247,46.71,72791.39,0.81,-0.10566,8e-05,9.01819]
[1779982926421,46.71,72791.39,0.81,-0.10566,8e-05,9.01819]
[1779982926911,46.71,72799.76,0.81,-0.105,8e-05,8.97851]
[1779982927812,46.71,72799.76,0.81,-0.105,8e-05,8.97851]
[1779982927883,46.71,72799.76,0.81,-0.105,8e-05,8.97851]
[1779982927967,46.71,72799.76,0.81,-0.105,8e-05,8.97851]
[1779982928137,46.71,72799.76,0.81,-0.105,8e-05,8.97851]
[1779982928189,46.71,72799.76,0.81,-0.105,8e-05,8.97851]
[1779982928340,46.72,72815.55,0.81,-0.10376,8e-05,8.90375]
[1779982929419,46.72,72815.55,0.81,-0.10376,8e-05,8.90375]
[1779982929799,46.72,72821.69,0.81,-0.10329,8e-05,8.87489]
[1779982935093,46.72,72816.23,0.81,-0.10372,8e-05,8.90134]
[1779982940424,46.72,72821.88,0.81,-0.10329,8e-05,8.87537]
[1779982943533,46.72,72820.23,0.81,-0.10343,8e-05,8.88344]
[1779982943827,46.72,72820.12,0.81,-0.10344,8e-05,8.88409]
[1779982948908,46.72,72821.65,0.81,-0.10333,8e-05,8.87747]
[1779982953913,46.73,72819.08,0.81,-0.10349,8e-05,8.88557]
[1779982958931,46.73,72815.74,0.81,-0.10376,8e-05,8.90193]
[1779982963953,46.73,72815.83,0.81,-0.10376,8e-05,8.9019]
[1779982969007,46.73,72816.33,0.81,-0.10373,8e-05,8.89991]
[1779982974055,46.73,72814.56,0.81,-0.10387,8e-05,8.90864]
[1779982979093,46.73,72812.16,0.81,-0.10407,8e-05,8.9206]
[1779982984182,46.74,72809.99,0.81,-0.10425,8e-05,8.93178]
[1779982988863,46.74,72810.67,0.81,-0.10421,8e-05,8.92895]
[1779982989774,46.74,72812.72,0.81,-0.10405,8e-05,8.91932]
[1779982991788,46.74,72821.42,0.81,-0.10337,8e-05,8.87828]
[1779982995255,46.74,72821.37,0.81,-0.10338,8e-05,8.87888]
[1779982995815,46.74,72820.79,0.81,-0.10343,8e-05,8.88175]
[1779982997151,46.74,72817.42,0.81,-0.10369,8e-05,8.89784]
[1779982997199,46.74,72817.42,0.81,-0.10369,8e-05,8.89784]
[1779982999200,46.74,72816.1,0.81,-0.1038,8e-05,8.9043]
[1779982999289,46.74,72816.1,0.81,-0.1038,8e-05,8.9043]
[1779983001247,46.74,72812.78,0.81,-0.10406,8e-05,8.9202]
[1779983001350,46.74,72812.78,0.81,-0.10406,8e-05,8.9202]
[1779983003331,46.74,72812.24,0.81,-0.10411,8e-05,8.92289]
[1779983003433,46.74,72812.24,0.81,-0.10411,8e-05,8.92289]
[1779983005395,46.74,72812.27,0.81,-0.10411,8e-05,8.92288]
[1779983005504,46.74,72812.27,0.81,-0.10411,8e-05,8.92288]
[1779983007454,46.74,72811.82,0.81,-0.10414,8e-05,8.92515]
[1779983007566,46.74,72811.82,0.81,-0.10414,8e-05,8.92515]
[1779983009515,46.74,72813.26,0.81,-0.10403,8e-05,8.91838]
[1779983009586,46.74,72813.26,0.81,-0.10403,8e-05,8.91838]
[1779983011607,46.74,72813.76,0.81,-0.104,8e-05,8.91615]
[1779983011696,46.74,72813.76,0.81,-0.104,8e-05,8.91615]
[1779983013656,46.74,72814.5,0.81,-0.10389,8e-05,8.90809]
[1779983013758,46.74,72814.5,0.81,-0.10389,8e-05,8.90809]
[1779983014563,46.75,72814.19,0.81,-0.10392,8e-05,8.90971]
[1779983014909,46.75,72815.43,0.81,-0.10382,8e-05,8.90391]
[1779983019909,46.75,72819.99,0.81,-0.10348,8e-05,8.88288]
[1779983024924,46.75,72820.78,0.81,-0.10343,8e-05,8.87972]
[1779983026032,46.75,72820.37,0.81,-0.10346,8e-05,8.88178]
[1779983026144,46.75,72820.4,0.81,-0.10346,8e-05,8.88164]
[1779983032074,46.75,72821.22,0.81,-0.10341,8e-05,8.87851]
[1779983034202,46.75,72821.82,0.81,-0.10336,8e-05,8.8758]
[1779983034402,46.75,72822.57,0.81,-0.1033,8e-05,8.87239]
[1779983039877,46.76,72829.29,0.81,-0.10279,8e-05,8.84125]
[1779983042921,46.76,72837.47,0.81,-0.10217,8e-05,8.80345]
[1779983042833,46.76,72822.45,0.81,-0.10334,8e-05,8.87465]
[1779983043151,46.76,72822.45,0.81,-0.10334,8e-05,8.87465]
[1779983044107,46.76,72822.45,0.81,-0.10334,8e-05,8.87465]
[1779983044239,46.76,72822.45,0.81,-0.10334,8e-05,8.87465]
[1779983044351,46.76,72822.45,0.81,-0.10334,8e-05,8.87465]
[1779983044799,46.76,72822.45,0.81,-0.10334,8e-05,8.87465]
[1779983044900,46.76,72822.94,0.81,-0.10331,8e-05,8.87255]
[1779983045162,46.76,72822.94,0.81,-0.10331,8e-05,8.87255]
[1779983045294,46.76,72822.94,0.81,-0.10331,8e-05,8.87255]
[1779983045314,46.76,72822.61,0.81,-0.10333,8e-05,8.87411]
[1779983046793,46.76,72822.61,0.81,-0.10333,8e-05,8.87411]
[1779983047304,46.76,72843.66,0.81,-0.10171,8e-05,8.77496]
[1779983048203,46.76,72843.66,0.81,-0.10171,8e-05,8.77496]
[1779983048265,46.76,72843.66,0.81,-0.10171,8e-05,8.77496]
[1779983048560,46.76,72843.66,0.81,-0.10171,8e-05,8.77496]
[1779983048604,46.76,72846.2,0.81,-0.10152,8e-05,8.7634]
[1779983049928,46.76,72846.2,0.81,-0.10152,8e-05,8.7634]
[1779983049939,46.76,72841.75,0.81,-0.10187,8e-05,8.78466]
[1779983051945,46.76,72841.75,0.81,-0.10187,8e-05,8.78466]
[1779983052215,46.76,72845.08,0.81,-0.10162,8e-05,8.76949]
[1779983053665,46.76,72845.08,0.81,-0.10162,8e-05,8.76949]
[1779983053744,46.77,72859.54,0.81,-0.10052,8e-05,8.70207]
[1779983057251,46.77,72868.86,0.81,-0.09982,8e-05,8.65909]
[1779983062292,46.77,72875.14,0.81,-0.09936,8e-05,8.63067]
[1779983066801,46.78,72863.21,0.81,-0.10028,8e-05,8.68766]
[1779983072371,46.78,72863.94,0.81,-0.1002,8e-05,8.68038]
[1779983077927,46.78,72865.31,0.81,-0.1001,8e-05,8.67475]
[1779983081125,46.78,72859.74,0.81,-0.10054,8e-05,8.70158]
[1779983081938,46.79,72855.02,0.81,-0.10091,8e-05,8.72409]
[1779983085872,46.79,72848.02,0.81,-0.10146,8e-05,8.75803]
[1779983085929,46.79,72849.06,0.81,-0.10138,8e-05,8.75346]
[1779983087920,46.79,72850.46,0.81,-0.10128,8e-05,8.74719]
[1779983093526,46.8,72852.25,0.81,-0.10118,8e-05,8.7411]
[1779983096630,46.8,72864.53,0.81,-0.10025,8e-05,8.68404]
[1779983097056,46.8,72864.53,0.81,-0.10025,8e-05,8.68404]
[1779983097364,46.8,72864.53,0.81,-0.10025,8e-05,8.68404]
[1779983097974,46.8,72872.27,0.81,-0.09967,8e-05,8.64795]
[1779983098167,46.8,72872.27,0.81,-0.09967,8e-05,8.64795]
[1779983098556,46.8,72872.27,0.81,-0.09967,8e-05,8.64795]
[1779983099562,46.8,72881.5,0.81,-0.09898,8e-05,8.60517]
[1779983100165,46.8,72881.5,0.81,-0.09898,8e-05,8.60517]
[1779983100573,46.8,72888.33,0.81,-0.09846,8e-05,8.57328]
[1779983105611,46.81,72885.67,0.81,-0.09868,8e-05,8.58674]
[1779983105641,46.81,72895.68,0.81,-0.09793,7e-05,8.54006]
[1779983107621,46.81,72885.24,0.81,-0.09873,8e-05,8.58956]
[1779983108705,46.81,72873.44,0.81,-0.09962,8e-05,8.64497]
[1779983109649,46.81,72873.44,0.81,-0.09962,8e-05,8.64497]
[1779983109715,46.81,72873.44,0.81,-0.09962,8e-05,8.64497]
[1779983109750,46.81,72877.1,0.81,-0.09935,8e-05,8.62808]
[1779983110626,46.81,72877.1,0.81,-0.09935,8e-05,8.62808]
[1779983110980,46.81,72881.51,0.81,-0.09902,8e-05,8.60771]
[1779983113968,46.81,72891.36,0.81,-0.09829,7e-05,8.56267]
[1779983114426,46.81,72891.36,0.81,-0.09829,7e-05,8.56267]
[1779983114443,46.81,72891.36,0.81,-0.09829,7e-05,8.56267]
[1779983114467,46.81,72891.36,0.81,-0.09829,7e-05,8.56267]
[1779983114831,46.81,72891.36,0.81,-0.09829,7e-05,8.56267]
[1779983114949,46.82,72893.48,0.81,-0.09814,7e-05,8.55313]
[1779983118933,46.82,72900.4,0.81,-0.09763,7e-05,8.52155]
[1779983118988,46.82,72900.4,0.81,-0.09763,7e-05,8.52155]
[1779983118938,46.82,72901.56,0.81,-0.09755,7e-05,8.51656]
[1779983121016,46.82,72902.05,0.81,-0.09752,7e-05,8.51469]
[1779983121023,46.82,72900.87,0.81,-0.09762,7e-05,8.52059]
[1779983122930,46.82,72910.87,0.81,-0.09689,7e-05,8.47496]
[1779983125135,46.83,72913.27,0.81,-0.09672,7e-05,8.46476]
[1779983125148,46.83,72913.27,0.81,-0.09672,7e-05,8.46476]
[1779983128082,46.83,72904.26,0.81,-0.09741,7e-05,8.50796]
[1779983129211,46.83,72903.9,0.81,-0.09745,7e-05,8.51004]
[1779983129225,46.83,72903.9,0.81,-0.09745,7e-05,8.51004]
[1779983129773,46.84,72903.9,0.81,-0.09745,7e-05,8.51044]
[1779983131790,46.84,72894.32,0.81,-0.09813,7e-05,8.5511]
[1779983132796,46.84,72881.25,0.81,-0.09912,8e-05,8.61233]
[1779983133801,46.84,72870.58,0.81,-0.09993,8e-05,8.6624]
[1779983138838,46.84,72876.57,0.81,-0.09949,8e-05,8.6353]
[1779983143875,46.85,72872.81,0.81,-0.09979,8e-05,8.65386]
[1779983148909,46.85,72880.91,0.81,-0.09919,8e-05,8.61701]
[1779983149869,46.85,72880.91,0.81,-0.09919,8e-05,8.61701]
[1779983149928,46.85,72880.91,0.81,-0.09919,8e-05,8.61701]
[1779983150003,46.85,72880.91,0.81,-0.09919,8e-05,8.61701]
[1779983151235,46.85,72879.16,0.81,-0.09933,8e-05,8.62563]
[1779983152036,46.85,72885.36,0.81,-0.09887,8e-05,8.59689]
[1779983154019,46.85,72887.74,0.81,-0.09869,8e-05,8.58602]
[1779983154010,46.85,72888.21,0.81,-0.09866,8e-05,8.58408]
[1779983154984,46.85,72892.0,0.81,-0.09838,7e-05,8.56668]
[1779983156077,46.85,72892.0,0.81,-0.09838,7e-05,8.56668]
[1779983156085,46.85,72892.0,0.81,-0.09838,7e-05,8.56668]
[1779983156089,46.85,72892.0,0.81,-0.09839,7e-05,8.56695]
[1779983160365,46.86,72886.46,0.81,-0.09882,8e-05,8.59394]
[1779983160384,46.86,72886.46,0.81,-0.09882,8e-05,8.59394]
[1779983161005,46.86,72886.62,0.81,-0.09881,8e-05,8.59346]
[1779983162235,46.86,72887.05,0.81,-0.09878,8e-05,8.59171]
[1779983163043,46.86,72892.39,0.81,-0.09839,7e-05,8.56708]
[1779983163230,46.86,72892.39,0.81,-0.09839,7e-05,8.56708]
[1779983163246,46.86,72892.39,0.81,-0.09839,7e-05,8.56708]
[1779983165403,46.86,72896.55,0.81,-0.09808,7e-05,8.54827]
[1779983165428,46.86,72896.55,0.81,-0.09808,7e-05,8.54827]
[1779983165703,46.86,72896.55,0.81,-0.09808,7e-05,8.54827]
[1779983165731,46.86,72896.55,0.81,-0.09808,7e-05,8.54827]
[1779983166394,46.86,72896.55,0.81,-0.09809,7e-05,8.54861]
[1779983166475,46.86,72896.55,0.81,-0.09809,7e-05,8.54861]
[1779983167044,46.86,72899.54,0.81,-0.09787,7e-05,8.53475]
[1779983168431,46.86,72900.72,0.81,-0.09778,7e-05,8.52935]
[1779983169057,46.87,72901.48,0.81,-0.09773,7e-05,8.52591]
[1779983172084,46.87,72912.8,0.81,-0.09689,7e-05,8.4737]
[1779983174598,46.87,72910.89,0.81,-0.09704,7e-05,8.48291]
[1779983174645,46.87,72910.89,0.81,-0.09704,7e-05,8.48291]
[1779983175101,46.87,72910.42,0.81,-0.09708,7e-05,8.48526]
[1779983176671,46.87,72911.58,0.81,-0.097,7e-05,8.4803]
[1779983177034,46.87,72912.04,0.81,-0.09697,7e-05,8.4786]
[1779983178666,46.87,72910.57,0.81,-0.09708,7e-05,8.48586]
[1779983178733,46.87,72910.57,0.81,-0.09708,7e-05,8.48586]
[1779983178759,46.87,72910.57,0.81,-0.09708,7e-05,8.48586]
[1779983178823,46.87,72910.57,0.81,-0.09708,7e-05,8.48586]
[1779983178860,46.87,72909.62,0.81,-0.09716,7e-05,8.4907]
[1779983181023,46.87,72909.62,0.81,-0.09716,7e-05,8.4907]
[1779983181055,46.87,72909.62,0.81,-0.09716,7e-05,8.4907]
[1779983181077,46.88,72916.14,0.81,-0.09668,7e-05,8.4608]
[1779983182872,46.88,72916.14,0.81,-0.09668,7e-05,8.4608]
[1779983182956,46.88,72916.14,0.81,-0.09668,7e-05,8.4608]
[1779983183057,46.88,72919.39,0.81,-0.09645,7e-05,8.44615]
[1779983184925,46.88,72919.39,0.81,-0.09645,7e-05,8.44615]
[1779983185005,46.88,72919.39,0.81,-0.09645,7e-05,8.44615]
[1779983185064,46.88,72919.39,0.81,-0.09645,7e-05,8.44615]
[1779983185015,46.88,72922.33,0.81,-0.09624,7e-05,8.43298]
[1779983186980,46.88,72922.33,0.81,-0.09624,7e-05,8.43298]
[1779983187075,46.88,72922.33,0.81,-0.09624,7e-05,8.43298]
[1779983187112,46.88,72925.24,0.81,-0.09603,7e-05,8.41999]
[1779983189060,46.88,72924.71,0.81,-0.09607,7e-05,8.42244]
[1779983189141,46.88,72924.71,0.81,-0.09608,7e-05,8.42269]
[1779983189183,46.88,72924.71,0.81,-0.09608,7e-05,8.42269]
[1779983189277,46.88,72926.41,0.81,-0.09596,7e-05,8.41507]
[1779983191122,46.88,72926.41,0.81,-0.09596,7e-05,8.41507]
[1779983191185,46.88,72926.41,0.81,-0.09596,7e-05,8.41532]
[1779983191238,46.88,72926.34,0.81,-0.09592,7e-05,8.41125]
[1779983192727,46.88,72926.34,0.81,-0.09592,7e-05,8.41125]
[1779983192824,46.88,72926.34,0.81,-0.09592,7e-05,8.41125]
[1779983192833,46.88,72926.34,0.81,-0.09592,7e-05,8.41125]
[1779983192920,46.88,72926.34,0.81,-0.09592,7e-05,8.41125]
[1779983192934,46.88,72927.13,0.81,-0.09587,7e-05,8.4081]
[1779983195316,46.89,72932.15,0.81,-0.09551,7e-05,8.38516]
[1779983195442,46.89,72932.15,0.81,-0.09551,7e-05,8.38516]
[1779983195536,46.89,72936.85,0.81,-0.09517,7e-05,8.36376]
[1779983197364,46.89,72936.85,0.81,-0.09517,7e-05,8.36407]
[1779983197444,46.89,72936.85,0.81,-0.09517,7e-05,8.36407]
[1779983197542,46.89,72936.66,0.81,-0.09519,7e-05,8.36527]
[1779983199419,46.89,72936.66,0.81,-0.0952,7e-05,8.36558]
[1779983199536,46.89,72936.66,0.81,-0.0952,7e-05,8.36558]
[1779983199574,46.89,72936.66,0.81,-0.0952,7e-05,8.36558]
[1779983199607,46.89,72935.93,0.81,-0.09526,7e-05,8.36927]
[1779983201492,46.89,72935.93,0.81,-0.09526,7e-05,8.36958]
[1779983201589,46.89,72935.93,0.81,-0.09526,7e-05,8.36958]
[1779983201654,46.89,72936.13,0.81,-0.09525,7e-05,8.36897]
[1779983203550,46.89,72936.07,0.81,-0.09526,7e-05,8.36955]
[1779983203628,46.89,72936.07,0.81,-0.09526,7e-05,8.36955]
[1779983203691,46.89,72936.07,0.81,-0.09526,7e-05,8.36955]
[1779983203756,46.9,72935.68,0.81,-0.0953,7e-05,8.37196]
[1779983205617,46.9,72935.58,0.81,-0.09531,7e-05,8.37242]
[1779983205706,46.9,72935.58,0.81,-0.09531,7e-05,8.37242]
[1779983205708,46.9,72935.37,0.81,-0.09533,7e-05,8.3737]
[1779983207182,46.9,72935.37,0.81,-0.09533,7e-05,8.374]
[1779983207332,46.9,72935.37,0.81,-0.09533,7e-05,8.374]
[1779983207540,46.9,72935.37,0.81,-0.09533,7e-05,8.374]
[1779983209146,46.9,72923.35,0.81,-0.09623,7e-05,8.43038]
[1779983209661,46.9,72923.35,0.81,-0.09623,7e-05,8.43038]
[1779983209691,46.9,72923.35,0.81,-0.09623,7e-05,8.43038]
[1779983209728,46.9,72923.35,0.81,-0.09623,7e-05,8.43038]
[1779983209733,46.9,72923.35,0.81,-0.09623,7e-05,8.43038]
[1779983209751,46.9,72923.35,0.81,-0.09623,7e-05,8.43038]
[1779983209829,46.9,72922.54,0.81,-0.09629,7e-05,8.43435]
[1779983211825,46.9,72922.86,0.81,-0.09626,7e-05,8.43287]
[1779983211943,46.9,72922.86,0.81,-0.09626,7e-05,8.43287]
[1779983211956,46.9,72926.98,0.81,-0.09597,7e-05,8.41426]
[1779983212631,46.9,72926.98,0.81,-0.09597,7e-05,8.41426]
[1779983212720,46.9,72926.98,0.81,-0.09597,7e-05,8.41426]
[1779983213044,46.9,72934.39,0.81,-0.09543,7e-05,8.38028]
[1779983215958,46.9,72940.03,0.81,-0.09502,7e-05,8.35456]
[1779983216043,46.9,72940.03,0.81,-0.09502,7e-05,8.35456]
[1779983216114,46.91,72942.0,0.81,-0.09489,7e-05,8.34616]
[1779983218038,46.91,72942.0,0.81,-0.09489,7e-05,8.34616]
[1779983218132,46.91,72942.0,0.81,-0.09489,7e-05,8.34616]
[1779983218063,46.91,72942.49,0.81,-0.09486,7e-05,8.34458]
[1779983220156,46.91,72942.49,0.81,-0.09486,7e-05,8.34458]
[1779983221050,46.91,72941.74,0.81,-0.09493,7e-05,8.34907]
[1779983224208,46.92,72941.87,0.81,-0.09494,7e-05,8.34951]
[1779983224230,46.92,72941.87,0.81,-0.09494,7e-05,8.34951]
[1779983229108,46.92,72938.52,0.81,-0.09521,7e-05,8.36627]
[1779983229157,46.92,72934.02,0.81,-0.09554,7e-05,8.38734]
[1779983229214,46.92,72934.02,0.81,-0.09554,7e-05,8.38734]
[1779983229314,46.92,72934.02,0.81,-0.09554,7e-05,8.38734]
[1779983229908,46.92,72918.72,0.81,-0.09667,7e-05,8.45834]
[1779983230432,46.92,72918.72,0.81,-0.09667,7e-05,8.45834]
[1779983230544,46.92,72918.72,0.81,-0.09667,7e-05,8.45834]
[1779983230608,46.92,72916.96,0.81,-0.0968,7e-05,8.46649]
[1779983232503,46.92,72916.44,0.81,-0.09684,7e-05,8.46907]
[1779983232596,46.92,72916.44,0.81,-0.09684,7e-05,8.46907]
[1779983232655,46.92,72916.44,0.81,-0.09684,7e-05,8.46907]
[1779983232724,46.92,72916.51,0.81,-0.09684,7e-05,8.46892]
[1779983234557,46.92,72916.51,0.81,-0.09684,7e-05,8.46908]
[1779983235144,46.93,72917.99,0.81,-0.09674,7e-05,8.46256]
[1779983238688,46.93,72920.41,0.81,-0.09656,7e-05,8.45189]
[1779983238705,46.93,72920.41,0.81,-0.09656,7e-05,8.45189]
[1779983240765,46.93,72924.18,0.81,-0.09629,7e-05,8.43484]
[1779983240777,46.93,72924.18,0.81,-0.09629,7e-05,8.43484]
[1779983240821,46.93,72924.18,0.81,-0.09629,7e-05,8.43484]
[1779983241876,46.93,72925.13,0.81,-0.09623,7e-05,8.43066]
[1779983241997,46.93,72925.13,0.81,-0.09623,7e-05,8.43066]
[1779983242135,46.93,72925.13,0.81,-0.09623,7e-05,8.43066]
[1779983242017,46.93,72923.68,0.81,-0.09634,7e-05,8.43758]
[1779983242605,46.93,72923.68,0.81,-0.09634,7e-05,8.43758]
[1779983243611,46.93,72913.93,0.81,-0.09706,7e-05,8.48293]
[1779983245050,46.93,72913.93,0.81,-0.09706,7e-05,8.48293]
[1779983245129,46.93,72913.93,0.81,-0.09706,7e-05,8.48293]
[1779983245087,46.93,72904.54,0.81,-0.09776,7e-05,8.52672]
[1779983246979,46.93,72904.54,0.81,-0.09776,7e-05,8.52672]
[1779983247077,46.93,72904.53,0.81,-0.09776,7e-05,8.52693]
[1779983248731,46.93,72903.66,0.81,-0.09783,7e-05,8.53106]
[1779983251735,46.93,72903.38,0.81,-0.09785,7e-05,8.53251]
[1779983253140,46.93,72909.39,0.81,-0.09736,7e-05,8.50004]
[1779983253188,46.93,72909.39,0.81,-0.09736,7e-05,8.50004]
[1779983255185,46.93,72908.52,0.81,-0.09743,7e-05,8.50429]
[1779983255228,46.93,72910.24,0.81,-0.09731,7e-05,8.49658]
[1779983257271,46.94,72908.55,0.81,-0.09743,7e-05,8.50456]
[1779983257359,46.94,72908.55,0.81,-0.09743,7e-05,8.50456]
[1779983259342,46.94,72908.07,0.81,-0.09747,7e-05,8.50705]
[1779983259402,46.94,72908.07,0.81,-0.09747,7e-05,8.50705]
[1779983261438,46.94,72908.73,0.81,-0.09743,7e-05,8.50426]
[1779983261542,46.94,72908.73,0.81,-0.09743,7e-05,8.50426]
[1779983265218,46.94,72919.42,0.81,-0.09665,7e-05,8.45547]
[1779983266637,46.94,72918.96,0.81,-0.09669,7e-05,8.45782]
[1779983266645,46.94,72918.96,0.81,-0.09669,7e-05,8.45782]
[1779983266659,46.94,72918.96,0.81,-0.09669,7e-05,8.45782]
[1779983267646,46.94,72918.96,0.81,-0.09669,7e-05,8.45782]
[1779983267692,46.94,72918.96,0.81,-0.09669,7e-05,8.45782]
[1779983267781,46.94,72918.96,0.81,-0.09669,7e-05,8.45826]
[1779983269670,46.94,72918.77,0.81,-0.09671,7e-05,8.45936]
[1779983269704,46.94,72918.77,0.81,-0.09671,7e-05,8.45936]
[1779983269805,46.94,72919.52,0.81,-0.09666,7e-05,8.4561]
[1779983271765,46.94,72919.52,0.81,-0.09666,7e-05,8.45631]
[1779983271821,46.94,72919.52,0.81,-0.09666,7e-05,8.45631]
[1779983273829,46.95,72920.65,0.81,-0.09659,7e-05,8.45151]
[1779983273873,46.95,72920.65,0.81,-0.09659,7e-05,8.45151]
[1779983275930,46.95,72920.65,0.81,-0.09659,7e-05,8.45194]
[1779983275977,46.95,72920.65,0.81,-0.09659,7e-05,8.45194]
[1779983276278,46.95,72919.94,0.81,-0.09665,7e-05,8.45543]
[1779983276382,46.95,72919.94,0.81,-0.09665,7e-05,8.45543]
[1779983278004,46.95,72920.2,0.81,-0.09663,7e-05,8.45443]
[1779983278093,46.95,72920.2,0.81,-0.09663,7e-05,8.45443]
[1779983283108,46.95,72913.73,0.81,-0.09712,7e-05,8.48527]
[1779983286327,46.95,72914.69,0.81,-0.09706,7e-05,8.48148]
[1779983286381,46.95,72914.69,0.81,-0.09706,7e-05,8.48148]
[1779983286442,46.95,72914.69,0.81,-0.09706,7e-05,8.48148]
[1779983287145,46.95,72927.52,0.81,-0.09612,7e-05,8.4223]
[1779983289834,46.96,72926.17,0.81,-0.09623,7e-05,8.42905]
[1779983290155,46.96,72924.6,0.81,-0.09635,7e-05,8.43656]
[1779983290402,46.96,72924.6,0.81,-0.09635,7e-05,8.43656]
[1779983290450,46.96,72924.6,0.81,-0.09635,7e-05,8.43656]
[1779983292492,46.96,72920.84,0.81,-0.09663,7e-05,8.45441]
[1779983292578,46.96,72920.84,0.81,-0.09663,7e-05,8.45441]
[1779983294529,46.96,72918.51,0.81,-0.09681,7e-05,8.46585]
[1779983294572,46.96,72918.51,0.81,-0.09681,7e-05,8.46585]
[1779983296593,46.96,72917.53,0.81,-0.09689,7e-05,8.47101]
[1779983296651,46.96,72917.53,0.81,-0.09689,7e-05,8.47101]
[1779983298655,46.96,72920.05,0.81,-0.09671,7e-05,8.45972]
[1779983298722,46.96,72920.05,0.81,-0.09671,7e-05,8.45972]
[1779983300730,46.97,72919.34,0.81,-0.09678,7e-05,8.46354]
[1779983300767,46.97,72919.34,0.81,-0.09678,7e-05,8.46354]
[1779983305240,46.97,72908.89,0.81,-0.09757,7e-05,8.51355]
[1779983306908,46.97,72906.43,0.81,-0.09776,7e-05,8.52526]
[1779983306969,46.97,72906.43,0.81,-0.09776,7e-05,8.52526]
[1779983308980,46.97,72905.94,0.81,-0.09781,7e-05,8.52803]
[1779983309058,46.97,72905.94,0.81,-0.09781,7e-05,8.52803]
[1779983311048,46.97,72908.86,0.81,-0.09759,7e-05,8.51483]
[1779983311114,46.97,72908.86,0.81,-0.09759,7e-05,8.51483]
[1779983313109,46.98,72907.88,0.81,-0.09763,7e-05,8.51498]
[1779983313185,46.98,72907.88,0.81,-0.09763,7e-05,8.51498]
[1779983318214,46.98,72908.3,0.81,-0.09761,7e-05,8.51369]
[1779983321606,46.98,72907.21,0.81,-0.09769,7e-05,8.51924]
[1779983322063,46.98,72907.21,0.81,-0.09769,7e-05,8.51924]
[1779983322252,46.98,72883.08,0.81,-0.09951,8e-05,8.6317]
[1779983323600,46.98,72883.08,0.81,-0.09951,8e-05,8.63202]
[1779983324193,46.98,72881.01,0.81,-0.09967,8e-05,8.64189]
[1779983325578,46.98,72879.06,0.81,-0.09982,8e-05,8.65119]
[1779983325644,46.98,72879.06,0.81,-0.09982,8e-05,8.65119]
[1779983326207,46.98,72879.06,0.81,-0.09982,8e-05,8.65139]
[1779983331243,46.99,72875.85,0.81,-0.10008,8e-05,8.66733]
[1779983331886,46.99,72875.85,0.81,-0.10008,8e-05,8.66733]
[1779983331920,46.99,72875.85,0.81,-0.10008,8e-05,8.66733]
[1779983333576,46.99,72872.98,0.81,-0.1003,8e-05,8.68108]
[1779983333824,46.99,72872.98,0.81,-0.1003,8e-05,8.68108]
[1779983334264,46.99,72865.96,0.81,-0.10084,8e-05,8.71405]
[1779983335903,46.99,72862.28,0.81,-0.10112,8e-05,8.73138]
[1779983335913,46.99,72862.28,0.81,-0.10112,8e-05,8.73138]
[1779983336278,46.99,72860.74,0.81,-0.10124,8e-05,8.73868]
[1779983336602,46.99,72860.74,0.81,-0.10124,8e-05,8.73868]
[1779983337971,46.99,72860.33,0.81,-0.10127,8e-05,8.74067]
[1779983337991,46.99,72860.33,0.81,-0.10127,8e-05,8.74067]
[1779983338292,46.99,72859.45,0.81,-0.10134,8e-05,8.74487]
[1779983340029,46.99,72858.31,0.81,-0.10143,8e-05,8.75028]
[1779983340063,46.99,72858.31,0.81,-0.10143,8e-05,8.75028]
[1779983340306,46.99,72860.12,0.81,-0.10129,8e-05,8.74186]
[1779983341601,46.99,72858.78,0.81,-0.1014,8e-05,8.74821]
[1779983342077,46.99,72858.78,0.81,-0.1014,8e-05,8.74821]
[1779983342085,46.99,72858.78,0.81,-0.1014,8e-05,8.74821]
[1779983342320,46.99,72858.3,0.81,-0.10143,8e-05,8.75052]
[1779983343019,46.99,72858.3,0.81,-0.10143,8e-05,8.75052]
[1779983343029,46.99,72858.3,0.81,-0.10143,8e-05,8.75052]
[1779983343042,46.99,72858.3,0.81,-0.10143,8e-05,8.75052]
[1779983343060,46.99,72858.3,0.81,-0.10143,8e-05,8.75052]
[1779983343327,46.99,72856.0,0.81,-0.10161,8e-05,8.76136]
[1779983344273,46.99,72856.0,0.81,-0.10161,8e-05,8.76136]
[1779983344283,46.99,72856.0,0.81,-0.10161,8e-05,8.76136]
[1779983344340,46.99,72852.06,0.81,-0.10191,8e-05,8.77989]
[1779983344372,46.99,72852.06,0.81,-0.10191,8e-05,8.77989]
[1779983346043,46.99,72847.82,0.81,-0.10224,8e-05,8.7998]
[1779983346348,46.99,72845.1,0.81,-0.10245,8e-05,8.81258]
[1779983351384,46.99,72835.48,0.81,-0.10319,8e-05,8.85782]
[1779983357374,46.99,72837.73,0.81,-0.10303,8e-05,8.84795]
[1779983359755,46.99,72823.74,0.81,-0.10412,8e-05,8.91405]
[1779983361789,46.99,72814.32,0.81,-0.10486,8e-05,8.95857]
[1779983364801,46.99,72814.01,0.81,-0.10488,8e-05,8.95997]
[1779983365663,46.99,72815.43,0.81,-0.10477,8e-05,8.95324]
[1779983365725,46.99,72805.77,0.81,-0.10553,8e-05,8.9989]
[1779983366881,46.99,72805.77,0.81,-0.10553,8e-05,8.9989]
[1779983367401,46.99,72802.73,0.81,-0.10576,8e-05,9.01309]
[1779983370968,46.99,72804.56,0.81,-0.10562,8e-05,9.0042]
[1779983371033,46.99,72803.79,0.81,-0.10563,8e-05,9.00303]
[1779983376564,46.99,72806.85,0.81,-0.10538,8e-05,8.98799]
[1779983381122,46.99,72803.77,0.81,-0.10562,8e-05,9.00225]
[1779983381344,46.99,72803.77,0.81,-0.10562,8e-05,9.00225]
[1779983381335,46.99,72797.62,0.81,-0.1061,8e-05,9.03128]
[1779983381599,46.99,72797.62,0.81,-0.1061,8e-05,9.03113]
[1779983382499,46.99,72797.62,0.81,-0.1061,8e-05,9.03113]
[1779983383375,46.99,72782.96,0.81,-0.10726,8e-05,9.10052]
[1779983388405,46.98,72778.81,0.81,-0.10757,8e-05,9.11891]
[1779983393439,46.98,72774.71,0.81,-0.10788,8e-05,9.1377]
[1779983398443,46.98,72773.77,0.81,-0.10794,8e-05,9.14126]
[1779983398782,46.98,72774.43,0.81,-0.10789,8e-05,9.13794]
[1779983398834,46.98,72774.43,0.81,-0.10789,8e-05,9.13794]
[1779983399158,46.98,72774.43,0.81,-0.10789,8e-05,9.13794]
[1779983399253,46.98,72775.12,0.81,-0.10783,8e-05,9.13449]
[1779983400263,46.98,72785.58,0.81,-0.10699,8e-05,9.08458]
[1779983400756,46.98,72785.58,0.81,-0.10699,8e-05,9.08458]
[1779983401148,46.98,72795.18,0.81,-0.10623,8e-05,9.039]
[1779983402078,46.98,72795.18,0.81,-0.10623,8e-05,9.039]
[1779983407781,46.97,72801.84,0.81,-0.10569,8e-05,9.00651]
[1779983412827,46.97,72802.47,0.81,-0.10563,8e-05,9.0031]
[1779983417839,46.97,72804.1,0.81,-0.1055,8e-05,8.99507]
[1779983423061,46.97,72803.64,0.81,-0.10554,8e-05,8.99734]
[1779983428943,46.97,72815.36,0.81,-0.10461,8e-05,8.94174]
[1779983430590,46.97,72815.04,0.81,-0.10464,8e-05,8.94322]
[1779983435987,46.97,72815.32,0.81,-0.10457,8e-05,8.93702]
[1779983439954,46.97,72809.77,0.81,-0.105,8e-05,8.96318]
[1779983440152,46.97,72795.77,0.81,-0.1061,8e-05,9.02942]
[1779983443378,46.97,72792.79,0.81,-0.10634,8e-05,9.04346]
[1779983445697,46.97,72792.1,0.81,-0.10639,8e-05,9.04655]
[1779983446063,46.97,72785.13,0.81,-0.10694,8e-05,9.07954]
[1779983447669,46.97,72777.23,0.81,-0.10757,8e-05,9.11694]
[1779983448503,46.97,72786.28,0.81,-0.10684,8e-05,9.07374]
[1779983449226,46.97,72804.63,0.81,-0.10539,8e-05,8.98661]
[1779983455132,46.96,72810.22,0.81,-0.10494,8e-05,8.95971]
[1779983455810,46.96,72810.22,0.81,-0.10494,8e-05,8.95971]
[1779983457605,46.96,72817.34,0.81,-0.10438,8e-05,8.9255]
[1779983457836,46.96,72817.34,0.81,-0.10438,8e-05,8.9255]
[1779983458530,46.96,72820.7,0.81,-0.10411,8e-05,8.9094]
[1779983464195,46.96,72820.75,0.81,-0.10408,8e-05,8.90782]
[1779983469227,46.96,72819.34,0.81,-0.1042,8e-05,8.91452]
[1779983473167,46.95,72825.34,0.81,-0.10372,8e-05,8.88558]
[1779983473454,46.95,72829.68,0.81,-0.10338,8e-05,8.86493]
[1779983474314,46.95,72829.68,0.81,-0.10338,8e-05,8.86493]
[1779983474323,46.95,72829.68,0.81,-0.10338,8e-05,8.86493]
[1779983476472,46.95,72835.81,0.81,-0.1029,8e-05,8.83572]
[1779983476518,46.95,72835.81,0.81,-0.1029,8e-05,8.83572]
[1779983477325,46.95,72835.81,0.81,-0.1029,8e-05,8.83561]
[1779983477372,46.95,72836.9,0.81,-0.10281,8e-05,8.83037]
[1779983478468,46.95,72836.9,0.81,-0.10281,8e-05,8.83037]
[1779983478503,46.95,72837.29,0.81,-0.10278,8e-05,8.82843]
[1779983480521,46.95,72837.83,0.81,-0.10273,8e-05,8.82579]
[1779983480528,46.95,72837.83,0.81,-0.10273,8e-05,8.82579]
[1779983480536,46.95,72837.83,0.81,-0.10273,8e-05,8.82579]
[1779983482571,46.95,72841.01,0.81,-0.10248,8e-05,8.81052]
[1779983482597,46.95,72841.01,0.81,-0.10248,8e-05,8.81052]
[1779983483324,46.95,72841.01,0.81,-0.10248,8e-05,8.81042]
[1779983484845,46.95,72840.6,0.81,-0.10251,8e-05,8.81226]
[1779983485430,46.95,72843.59,0.81,-0.10228,8e-05,8.79811]
[1779983486719,46.95,72845.99,0.81,-0.10209,8e-05,8.78675]
[1779983486726,46.95,72845.99,0.81,-0.10209,8e-05,8.78675]
[1779983486729,46.95,72845.99,0.81,-0.10209,8e-05,8.78675]
[1779983488796,46.95,72848.6,0.81,-0.10189,8e-05,8.77437]
[1779983488821,46.95,72848.6,0.81,-0.10189,8e-05,8.77437]
[1779983490862,46.95,72852.18,0.81,-0.10161,8e-05,8.75747]
[1779983491387,46.95,72852.18,0.81,-0.10161,8e-05,8.75747]
[1779983491392,46.95,72852.18,0.81,-0.10161,8e-05,8.75747]
[1779983492903,46.95,72851.09,0.81,-0.10165,8e-05,8.75788]
[1779983492924,46.95,72851.09,0.81,-0.10165,8e-05,8.75788]
[1779983492935,46.95,72851.09,0.81,-0.10165,8e-05,8.75788]
[1779983497940,46.95,72851.64,0.81,-0.10161,8e-05,8.75521]
[1779983499094,46.95,72851.48,0.81,-0.10162,8e-05,8.75594]
[1779983499108,46.95,72851.48,0.81,-0.10162,8e-05,8.75594]
[1779983501149,46.95,72851.52,0.81,-0.10162,8e-05,8.75572]
[1779983501198,46.95,72851.52,0.81,-0.10162,8e-05,8.75572]
[1779983501452,46.95,72851.52,0.81,-0.10162,8e-05,8.75571]
[1779983503214,46.95,72851.52,0.81,-0.10162,8e-05,8.75571]
[1779983503469,46.95,72852.03,0.81,-0.10158,8e-05,8.75328]
[1779983507361,46.95,72852.32,0.81,-0.10155,8e-05,8.75189]
[1779983512046,46.95,72851.76,0.81,-0.1016,8e-05,8.75449]
[1779983512238,46.95,72851.76,0.81,-0.1016,8e-05,8.75449]
[1779983512306,46.95,72851.76,0.81,-0.1016,8e-05,8.75449]
[1779983512348,46.95,72851.76,0.81,-0.1016,8e-05,8.75449]
[1779983512366,46.95,72851.76,0.81,-0.1016,8e-05,8.75449]
[1779983512428,46.95,72851.76,0.81,-0.1016,8e-05,8.75449]
[1779983512529,46.95,72851.63,0.81,-0.10161,8e-05,8.75509]
[1779983513601,46.95,72855.6,0.81,-0.1013,8e-05,8.73647]
[1779983513607,46.95,72855.6,0.81,-0.1013,8e-05,8.73647]
[1779983513745,46.95,72855.6,0.81,-0.1013,8e-05,8.73647]
[1779983514542,46.95,72856.04,0.81,-0.10127,8e-05,8.73443]
[1779983515659,46.95,72855.99,0.81,-0.10127,8e-05,8.73469]
[1779983515667,46.95,72855.99,0.81,-0.10127,8e-05,8.73469]
[1779983516577,46.95,72855.99,0.81,-0.10127,8e-05,8.73469]
[1779983516556,46.95,72855.44,0.81,-0.10132,8e-05,8.73729]
[1779983516600,46.95,72855.44,0.81,-0.10132,8e-05,8.73729]
[1779983516644,46.95,72855.44,0.81,-0.10132,8e-05,8.73729]
[1779983516679,46.95,72855.44,0.81,-0.10132,8e-05,8.73729]
[1779983517570,46.95,72857.59,0.81,-0.10115,8e-05,8.72724]
[1779983517819,46.95,72857.59,0.81,-0.10115,8e-05,8.72724]
[1779983518572,46.95,72862.92,0.81,-0.10075,8e-05,8.70231]
[1779983521774,46.95,72861.7,0.81,-0.10084,8e-05,8.70823]
[1779983521880,46.95,72861.7,0.81,-0.10084,8e-05,8.70823]
[1779983521934,46.95,72861.7,0.81,-0.10084,8e-05,8.70823]
[1779983521965,46.95,72861.7,0.81,-0.10084,8e-05,8.70823]
[1779983522026,46.95,72861.7,0.81,-0.10084,8e-05,8.70823]
[1779983522597,46.95,72847.57,0.81,-0.10193,8e-05,8.77456]
[1779983524068,46.95,72839.66,0.81,-0.10253,8e-05,8.81171]
[1779983524145,46.95,72839.66,0.81,-0.10253,8e-05,8.81171]
[1779983524585,46.95,72839.66,0.81,-0.10253,8e-05,8.81171]
[1779983524194,46.95,72840.33,0.81,-0.10248,8e-05,8.80848]
[1779983524694,46.95,72840.33,0.81,-0.10248,8e-05,8.80848]
[1779983525321,46.95,72836.97,0.81,-0.10274,8e-05,8.8242]
[1779983525717,46.95,72836.97,0.81,-0.10274,8e-05,8.8242]
[1779983526066,46.95,72836.97,0.81,-0.10274,8e-05,8.8242]
[1779983526147,46.95,72836.97,0.81,-0.10274,8e-05,8.8242]
[1779983526167,46.95,72832.49,0.81,-0.10308,8e-05,8.84518]
[1779983527570,46.95,72832.49,0.81,-0.10308,8e-05,8.84518]
[1779983528590,46.95,72826.65,0.81,-0.10353,8e-05,8.87241]
[1779983533719,46.94,72818.93,0.81,-0.10412,8e-05,8.90792]
[1779983538750,46.94,72823.99,0.81,-0.10371,8e-05,8.8832]
[1779983543797,46.94,72818.84,0.81,-0.1041,8e-05,8.90677]
[1779983548832,46.94,72817.16,0.81,-0.10422,8e-05,8.91387]
[1779983553847,46.93,72817.21,0.81,-0.10416,8e-05,8.90828]
[1779983557894,46.93,72805.22,0.81,-0.10509,8e-05,8.96417]
[1779983563937,46.93,72805.12,0.81,-0.10507,8e-05,8.96327]
[1779983571993,46.92,72805.08,0.81,-0.10504,8e-05,8.96156]
[1779983577028,46.91,72802.56,0.81,-0.10522,8e-05,8.97226]
[1779983581777,46.91,72797.14,0.81,-0.10563,8e-05,8.9966]
[1779983582072,46.91,72797.14,0.81,-0.10563,8e-05,8.9966]
[1779983583642,46.91,72797.14,0.81,-0.10563,8e-05,8.9966]
[1779983583860,46.91,72799.88,0.81,-0.1054,8e-05,8.98297]
[1779983583969,46.91,72799.88,0.81,-0.1054,8e-05,8.98297]
[1779983584084,46.91,72799.88,0.81,-0.1054,8e-05,8.98297]
[1779983585962,46.91,72801.09,0.81,-0.1053,8e-05,8.97694]
[1779983586099,46.91,72802.29,0.81,-0.1052,8e-05,8.97097]
[1779983591134,46.9,72794.94,0.81,-0.10576,8e-05,9.00423]
[1779983596170,46.9,72803.62,0.81,-0.10505,8e-05,8.9615]
[1779983597343,46.9,72803.62,0.81,-0.10505,8e-05,8.9615]
[1779983603219,46.89,72807.22,0.81,-0.10474,8e-05,8.94283]
[1779983605604,46.89,72807.52,0.81,-0.10471,8e-05,8.94116]
[1779983605652,46.89,72803.33,0.81,-0.10503,8e-05,8.9605]
[1779983606564,46.89,72803.33,0.81,-0.10503,8e-05,8.9605]
[1779983606590,46.89,72796.56,0.81,-0.10556,8e-05,8.99233]
[1779983610644,46.88,72791.32,0.81,-0.10597,8e-05,9.01674]
[1779983611273,46.88,72792.5,0.81,-0.10582,8e-05,9.00615]
[1779983616309,46.88,72783.61,0.81,-0.10652,8e-05,9.04769]
[1779983621345,46.88,72783.53,0.81,-0.10651,8e-05,9.04716]
[1779983626381,46.88,72787.19,0.81,-0.10621,8e-05,9.02898]
[1779983630773,46.87,72785.64,0.81,-0.10632,8e-05,9.03574]
[1779983630786,46.87,72785.64,0.81,-0.10632,8e-05,9.03574]
[1779983631364,46.87,72785.64,0.81,-0.10632,8e-05,9.03574]
[1779983636451,46.87,72786.48,0.81,-0.10624,8e-05,9.03081]
[1779983641486,46.87,72784.98,0.81,-0.10634,8e-05,9.03721]
[1779983647530,46.86,72785.28,0.81,-0.10631,8e-05,9.03492]
[1779983650333,46.86,72784.68,0.81,-0.10635,8e-05,9.03748]
[1779983650554,46.86,72784.5,0.81,-0.10636,8e-05,9.03819]
[1779983655586,46.86,72789.29,0.81,-0.10597,8e-05,9.01477]
[1779983660622,46.86,72790.37,0.81,-0.10588,8e-05,9.00908]
[1779983665657,46.86,72789.71,0.81,-0.10592,8e-05,9.01166]
[1779983670690,46.86,72790.48,0.81,-0.10585,8e-05,9.00742]
[1779983675726,46.85,72793.26,0.81,-0.10557,8e-05,8.98897]
[1779983680761,46.85,72794.19,0.81,-0.10549,8e-05,8.98407]
[1779983685796,46.85,72793.84,0.81,-0.10551,8e-05,8.9853]
[1779983690831,46.85,72794.47,0.81,-0.10546,8e-05,8.98187]
[1779983695867,46.85,72790.3,0.81,-0.10578,8e-05,9.00127]
[1779983699428,46.85,72787.12,0.81,-0.10603,8e-05,9.01615]
[1779983699505,46.85,72788.54,0.81,-0.10591,8e-05,9.00915]
[1779983704531,46.84,72784.38,0.81,-0.10623,8e-05,9.02849]
[1779983709655,46.84,72777.93,0.81,-0.10674,8e-05,9.05884]
[1779983710229,46.84,72787.22,0.81,-0.106,8e-05,9.0145]
[1779983710865,46.84,72787.22,0.81,-0.106,8e-05,9.0145]
[1779983711254,46.84,72790.75,0.81,-0.10572,8e-05,8.99755]
[1779983711841,46.84,72790.75,0.81,-0.10572,8e-05,8.99755]
[1779983711979,46.84,72790.75,0.81,-0.10571,8e-05,8.99719]
[1779983717013,46.84,72790.06,0.81,-0.10574,8e-05,8.99881]
[1779983722287,46.83,72790.58,0.81,-0.10568,8e-05,8.99503]
[1779983728456,46.82,72787.85,0.81,-0.10586,8e-05,9.00604]
[1779983728557,46.82,72778.21,0.81,-0.10662,8e-05,9.05145]
[1779983734142,46.82,72778.56,0.81,-0.10653,8e-05,9.04421]
[1779983736609,46.82,72778.56,0.81,-0.10653,8e-05,9.04421]
[1779983736626,46.82,72778.56,0.81,-0.10653,8e-05,9.04421]
[1779983736685,46.82,72779.61,0.81,-0.10644,8e-05,9.03875]
[1779983742197,46.82,72776.93,0.81,-0.10664,8e-05,9.05077]
[1779983747234,46.81,72778.15,0.81,-0.10653,8e-05,9.04413]
[1779983749775,46.81,72777.46,0.81,-0.10658,8e-05,9.04726]
[1779983749804,46.81,72778.05,0.81,-0.10653,8e-05,9.04412]
[1779983756298,46.81,72775.36,0.81,-0.10673,8e-05,9.05585]
[1779983762339,46.8,72778.42,0.81,-0.10647,8e-05,9.04026]
[1779983767373,46.8,72779.6,0.81,-0.10636,8e-05,9.03383]
[1779983768151,46.8,72779.6,0.81,-0.10636,8e-05,9.03383]
[1779983768380,46.8,72780.17,0.81,-0.10631,8e-05,9.03096]
[1779983771619,46.8,72789.15,0.81,-0.10559,8e-05,8.98778]
[1779983772148,46.8,72789.15,0.81,-0.10559,8e-05,8.98778]
[1779983775908,46.8,72795.81,0.81,-0.10505,8e-05,8.95535]
[1779983776766,46.79,72807.13,0.81,-0.10415,8e-05,8.90111]
[1779983778252,46.79,72810.52,0.81,-0.10388,8e-05,8.88485]
[1779983778510,46.79,72810.52,0.81,-0.10388,8e-05,8.88485]
[1779983779794,46.79,72811.51,0.81,-0.1038,8e-05,8.87999]
[1779983780116,46.79,72811.75,0.81,-0.10378,8e-05,8.87868]
[1779983780868,46.79,72813.57,0.81,-0.10364,8e-05,8.8699]
[1779983782014,46.79,72815.84,0.81,-0.10346,8e-05,8.859]
[1779983782027,46.79,72815.84,0.81,-0.10346,8e-05,8.859]
[1779983782057,46.79,72815.84,0.81,-0.10346,8e-05,8.859]
[1779983782157,46.79,72815.84,0.81,-0.10346,8e-05,8.859]
[1779983782480,46.79,72815.84,0.81,-0.10346,8e-05,8.859]
[1779983785173,46.79,72821.8,0.81,-0.10299,8e-05,8.83059]
[1779983785244,46.79,72821.8,0.81,-0.10299,8e-05,8.83059]
[1779983786156,46.79,72820.77,0.81,-0.10307,8e-05,8.83536]
[1779983786210,46.79,72820.77,0.81,-0.10307,8e-05,8.83536]
[1779983786254,46.79,72820.77,0.81,-0.10307,8e-05,8.83536]
[1779983786507,46.79,72821.5,0.81,-0.10301,8e-05,8.83182]
[1779983787902,46.79,72822.45,0.81,-0.10293,8e-05,8.82724]
[1779983787992,46.79,72822.45,0.81,-0.10293,8e-05,8.82724]
[1779983788753,46.79,72827.41,0.81,-0.10255,8e-05,8.80368]
[1779983790865,46.79,72827.41,0.81,-0.10255,8e-05,8.80363]
[1779983790881,46.79,72833.65,0.81,-0.10206,8e-05,8.77416]
[1779983790966,46.79,72833.65,0.81,-0.10206,8e-05,8.77416]
[1779983792394,46.79,72833.65,0.81,-0.10202,8e-05,8.76947]
[1779983792830,46.79,72837.05,0.81,-0.10175,8e-05,8.75346]
[1779983797869,46.79,72844.22,0.81,-0.10119,8e-05,8.71902]
[1779983798566,46.79,72840.86,0.81,-0.10145,8e-05,8.73461]
[1779983798585,46.79,72840.86,0.81,-0.10145,8e-05,8.73461]
[1779983802669,46.78,72841.29,0.81,-0.10141,8e-05,8.73227]
[1779983802689,46.78,72841.29,0.81,-0.10141,8e-05,8.73227]
[1779983802724,46.78,72842.33,0.81,-0.10133,8e-05,8.72742]
[1779983804716,46.79,72842.33,0.81,-0.10133,8e-05,8.72747]
[1779983804767,46.79,72842.96,0.81,-0.10128,8e-05,8.72456]
[1779983809829,46.79,72842.23,0.81,-0.10134,8e-05,8.7282]
[1779983814900,46.79,72843.98,0.81,-0.10121,8e-05,8.72024]
[1779983815061,46.79,72843.87,0.81,-0.10122,8e-05,8.72082]
[1779983815083,46.79,72843.87,0.81,-0.10122,8e-05,8.72082]
[1779983815739,46.79,72840.33,0.81,-0.10149,8e-05,8.73753]
[1779983820764,46.79,72829.09,0.81,-0.10236,8e-05,8.79061]
[1779983825388,46.79,72827.92,0.81,-0.10245,8e-05,8.79597]
[1779983825858,46.79,72831.96,0.81,-0.10214,8e-05,8.77688]
[1779983830886,46.79,72831.93,0.81,-0.10214,8e-05,8.77702]
[1779983834830,46.79,72832.06,0.81,-0.10213,8e-05,8.77641]
[1779983834861,46.79,72832.06,0.81,-0.10213,8e-05,8.77641]
[1779983834919,46.79,72832.06,0.81,-0.10213,8e-05,8.77641]
[1779983834864,46.79,72832.06,0.81,-0.10213,8e-05,8.77641]
[1779983835760,46.79,72832.06,0.81,-0.10213,8e-05,8.77641]
[1779983835869,46.79,72836.33,0.81,-0.1018,8e-05,8.75629]
[1779983840874,46.79,72839.76,0.81,-0.10154,8e-05,8.74032]
[1779983841920,46.79,72840.33,0.81,-0.1015,8e-05,8.73769]
[1779983841928,46.79,72840.33,0.81,-0.1015,8e-05,8.73769]
[1779983841916,46.79,72840.24,0.81,-0.1015,8e-05,8.73816]
[1779983842921,46.79,72834.97,0.81,-0.10191,8e-05,8.76303]
[1779983843969,46.79,72829.14,0.81,-0.10236,8e-05,8.79053]
[1779983843982,46.79,72829.14,0.81,-0.10236,8e-05,8.79053]
[1779983849010,46.79,72830.98,0.81,-0.10222,8e-05,8.78171]
[1779983850158,46.79,72830.82,0.81,-0.10223,8e-05,8.78245]
[1779983850167,46.79,72830.82,0.81,-0.10223,8e-05,8.78245]
[1779983851570,46.79,72830.97,0.81,-0.10222,8e-05,8.78172]
[1779983851582,46.79,72830.97,0.81,-0.10222,8e-05,8.78172]
[1779983851617,46.79,72830.97,0.81,-0.10222,8e-05,8.78172]
[1779983851624,46.79,72830.97,0.81,-0.10222,8e-05,8.78172]
[1779983851642,46.79,72830.97,0.81,-0.10222,8e-05,8.78172]
[1779983851818,46.79,72830.97,0.81,-0.10222,8e-05,8.78172]
[1779983852226,46.79,72830.89,0.81,-0.10218,8e-05,8.77738]
[1779983852230,46.79,72830.89,0.81,-0.10218,8e-05,8.77738]
[1779983852299,46.79,72830.89,0.81,-0.10218,8e-05,8.77738]
[1779983852922,46.79,72828.84,0.81,-0.10234,8e-05,8.78703]
[1779983854281,46.79,72828.84,0.81,-0.10234,8e-05,8.78703]
[1779983854354,46.79,72828.84,0.81,-0.10234,8e-05,8.78703]
[1779983854364,46.79,72828.06,0.81,-0.1024,8e-05,8.79068]
[1779983856318,46.79,72828.06,0.81,-0.1024,8e-05,8.79065]
[1779983856340,46.79,72828.06,0.81,-0.1024,8e-05,8.79065]
[1779983856375,46.79,72828.06,0.81,-0.1024,8e-05,8.79065]
[1779983856419,46.79,72826.55,0.81,-0.10251,8e-05,8.79775]
[1779983859056,46.79,72825.75,0.81,-0.10257,8e-05,8.80147]
[1779983859156,46.79,72825.75,0.81,-0.10257,8e-05,8.80147]
[1779983859397,46.79,72825.75,0.81,-0.10257,8e-05,8.80147]
[1779983859454,46.79,72816.92,0.81,-0.10326,8e-05,8.84316]
[1779983860491,46.79,72816.92,0.81,-0.10326,8e-05,8.84316]
[1779983866082,46.78,72810.29,0.81,-0.10376,8e-05,8.87371]
[1779983871116,46.78,72809.87,0.81,-0.10379,8e-05,8.87497]
[1779983876154,46.78,72808.4,0.81,-0.10389,8e-05,8.88116]
[1779983882440,46.78,72807.66,0.81,-0.10393,8e-05,8.88384]
[1779983888238,46.77,72808.33,0.81,-0.10386,8e-05,8.87949]
[1779983891842,46.77,72808.32,0.81,-0.10386,8e-05,8.87921]
[1779983893707,46.77,72791.78,0.81,-0.10515,8e-05,8.95721]
[1779983899314,46.76,72792.89,0.81,-0.10504,8e-05,8.9503]
[1779983904350,46.76,72796.44,0.81,-0.10474,8e-05,8.93213]
[1779983909394,46.75,72795.45,0.81,-0.10479,8e-05,8.93554]
[1779983914537,46.75,72794.32,0.81,-0.10482,8e-05,8.93512]
[1779983916454,46.75,72779.0,0.81,-0.10602,8e-05,9.00716]
[1779983921489,46.74,72777.47,0.81,-0.10611,8e-05,9.01252]
[1779983926528,46.74,72777.27,0.81,-0.10609,8e-05,9.01159]
[1779983928831,46.74,72777.27,0.81,-0.10609,8e-05,9.01159]
[1779983934584,46.73,72779.52,0.81,-0.10587,8e-05,8.99801]
[1779983939607,46.72,72779.52,0.81,-0.10585,8e-05,8.99659]
[1779983944901,46.72,72782.43,0.81,-0.10559,8e-05,8.98107]
[1779983949674,46.71,72790.59,0.81,-0.10491,8e-05,8.94051]
[1779983954724,46.7,72795.58,0.81,-0.1045,8e-05,8.91539]
[1779983959758,46.7,72800.08,0.81,-0.10412,8e-05,8.89294]
[1779983964797,46.7,72800.15,0.81,-0.1041,8e-05,8.89158]
[1779983969829,46.69,72799.79,0.81,-0.10411,8e-05,8.89221]
[1779983970778,46.69,72799.79,0.81,-0.10411,8e-05,8.89221]
[1779983971042,46.69,72800.39,0.81,-0.10402,8e-05,8.88444]
[1779983976062,46.69,72801.71,0.81,-0.1039,8e-05,8.87741]
[1779983976152,46.69,72801.78,0.81,-0.10389,8e-05,8.87689]
[1779983976163,46.69,72801.78,0.81,-0.10389,8e-05,8.87689]
[1779983978210,46.69,72801.78,0.81,-0.10389,8e-05,8.87653]
[1779983978220,46.69,72801.78,0.81,-0.10389,8e-05,8.87653]
[1779983978235,46.69,72801.78,0.81,-0.10389,8e-05,8.87653]
[1779983980259,46.69,72802.93,0.81,-0.10379,8e-05,8.8707]
[1779983980274,46.69,72802.93,0.81,-0.10379,8e-05,8.8707]
[1779983980297,46.69,72802.93,0.81,-0.10379,8e-05,8.8707]
[1779983980367,46.69,72802.93,0.81,-0.10379,8e-05,8.8707]
[1779983980905,46.69,72802.97,0.81,-0.10378,8e-05,8.87033]
[1779983985756,46.68,72803.83,0.81,-0.1037,8e-05,8.86554]
[1779983990975,46.68,72806.66,0.81,-0.10347,8e-05,8.85117]
[1779983991239,46.68,72806.66,0.81,-0.10347,8e-05,8.85117]
[1779983992001,46.68,72806.66,0.81,-0.10347,8e-05,8.85117]
[1779983992087,46.68,72818.58,0.81,-0.10253,8e-05,8.79456]
[1779983992716,46.68,72818.58,0.81,-0.10253,8e-05,8.79456]
[1779983992723,46.68,72818.58,0.81,-0.10253,8e-05,8.79456]
[1779983992777,46.68,72818.58,0.81,-0.10253,8e-05,8.79456]
[1779983992989,46.68,72818.6,0.81,-0.10253,8e-05,8.79439]
[1779983994003,46.68,72827.69,0.81,-0.10183,8e-05,8.75141]
[1779983994582,46.68,72827.69,0.81,-0.10183,8e-05,8.75141]
[1779983994622,46.68,72827.69,0.81,-0.10183,8e-05,8.75141]
[1779983994626,46.68,72827.69,0.81,-0.10183,8e-05,8.75141]
[1779983995037,46.68,72828.78,0.81,-0.10174,8e-05,8.74627]
[1779983998118,46.68,72823.96,0.81,-0.10212,8e-05,8.76901]
[1779983998180,46.68,72820.56,0.81,-0.10238,8e-05,8.78503]
[1779983998237,46.68,72820.56,0.81,-0.10238,8e-05,8.78503]
[1779983999061,46.68,72820.82,0.81,-0.10236,8e-05,8.78376]
[1779984000123,46.68,72820.82,0.81,-0.10236,8e-05,8.78376]
[1779984000169,46.68,72815.28,0.81,-0.10279,8e-05,8.8099]
[1779984000226,46.68,72815.28,0.81,-0.10279,8e-05,8.8099]
[1779984000925,46.68,72810.79,0.81,-0.10314,8e-05,8.83116]
[1779984003122,46.68,72801.43,0.81,-0.10386,8e-05,8.87517]
[1779984006256,46.68,72798.26,0.81,-0.1041,8e-05,8.88962]
[1779984008159,46.67,72782.57,0.81,-0.10534,8e-05,8.96376]
[1779984009017,46.67,72782.57,0.81,-0.10534,8e-05,8.96376]
[1779984009034,46.67,72782.57,0.81,-0.10534,8e-05,8.96376]
[1779984009082,46.67,72782.57,0.81,-0.10534,8e-05,8.96376]
[1779984009166,46.67,72775.28,0.81,-0.10591,8e-05,8.99817]
[1779984012188,46.67,72783.96,0.81,-0.10521,8e-05,8.9559]
[1779984017224,46.67,72785.37,0.81,-0.10507,8e-05,8.94786]
[1779984022259,46.66,72783.96,0.81,-0.10516,8e-05,8.95331]
[1779984025822,46.66,72784.57,0.81,-0.10511,8e-05,8.94989]
[1779984025858,46.66,72784.57,0.81,-0.10511,8e-05,8.94989]
[1779984025896,46.66,72783.4,0.81,-0.1052,8e-05,8.95521]
[1779984028407,46.66,72794.08,0.81,-0.10434,8e-05,8.90365]
[1779984029901,46.66,72794.08,0.81,-0.10434,8e-05,8.90365]
[1779984029911,46.66,72794.08,0.81,-0.10434,8e-05,8.90365]
[1779984029967,46.65,72796.02,0.81,-0.10418,8e-05,8.89407]
[1779984030429,46.65,72796.02,0.81,-0.10418,8e-05,8.89407]
[1779984031956,46.65,72794.7,0.81,-0.10428,8e-05,8.90034]
[1779984032167,46.65,72792.7,0.81,-0.10439,8e-05,8.90483]
[1779984034032,46.65,72793.63,0.81,-0.10432,8e-05,8.90024]
[1779984034182,46.65,72794.24,0.81,-0.10426,8e-05,8.89717]
[1779984036321,46.65,72795.34,0.81,-0.10418,8e-05,8.89178]
[1779984038153,46.65,72796.79,0.81,-0.10406,8e-05,8.88473]
[1779984038254,46.65,72796.55,0.81,-0.10407,8e-05,8.88557]
[1779984040259,46.65,72783.57,0.81,-0.10509,8e-05,8.947]
[1779984042290,46.65,72779.87,0.81,-0.10538,8e-05,8.96412]
[1779984042324,46.65,72779.87,0.81,-0.10538,8e-05,8.96412]
[1779984042371,46.65,72779.87,0.81,-0.10538,8e-05,8.96412]
[1779984042473,46.65,72780.58,0.81,-0.10532,8e-05,8.96074]
[1779984048440,46.64,72781.16,0.81,-0.10525,8e-05,8.95646]
[1779984052701,46.64,72781.6,0.81,-0.1052,8e-05,8.95361]
[1779984052724,46.64,72781.6,0.81,-0.1052,8e-05,8.95361]
[1779984052762,46.64,72781.6,0.81,-0.1052,8e-05,8.95361]
[1779984052799,46.64,72777.34,0.81,-0.10554,8e-05,8.97367]
[1779984054647,46.64,72777.53,0.81,-0.10552,8e-05,8.97251]
[1779984055248,46.64,72772.22,0.81,-0.10593,8e-05,8.99726]
[1779984059478,46.63,72771.99,0.81,-0.10593,8e-05,8.99709]
[1779984059552,46.63,72771.99,0.81,-0.10593,8e-05,8.99709]
[1779984059564,46.63,72772.65,0.81,-0.10588,8e-05,8.99394]
[1779984065004,46.63,72772.73,0.81,-0.10585,8e-05,8.99228]
[1779984065072,46.63,72772.73,0.81,-0.10585,8e-05,8.99228]
[1779984065172,46.63,72772.27,0.81,-0.10588,8e-05,8.99383]
[1779984067043,46.63,72772.27,0.81,-0.10588,8e-05,8.99383]
[1779984067086,46.62,72771.93,0.81,-0.10589,8e-05,8.9948]
[1779984072728,46.62,72773.73,0.81,-0.10573,8e-05,8.98489]
[1779984078654,46.61,72778.02,0.81,-0.10535,8e-05,8.96225]
[1779984083688,46.61,72780.16,0.81,-0.10516,8e-05,8.95056]
[1779984085845,46.6,72768.36,0.81,-0.10609,8e-05,9.00633]
[1779984087768,46.6,72764.86,0.81,-0.10636,8e-05,9.02276]
[1779984090289,46.6,72753.58,0.81,-0.10724,8e-05,9.07525]
[1779984095313,46.59,72746.43,0.81,-0.10774,8e-05,9.10292]
[1779984095959,46.59,72743.28,0.81,-0.108,8e-05,9.1178]
[1779984096302,46.59,72744.0,0.81,-0.10793,8e-05,9.11407]
[1779984101311,46.59,72742.13,0.81,-0.10806,8e-05,9.12183]
[1779984106317,46.58,72737.39,0.81,-0.10843,8e-05,9.1436]
[1779984106477,46.58,72738.74,0.81,-0.10832,8e-05,9.13682]
[1779984107344,46.58,72735.02,0.81,-0.10862,8e-05,9.15469]
[1779984112363,46.58,72732.56,0.81,-0.1088,8e-05,9.16555]
[1779984117391,46.58,72730.61,0.81,-0.10896,8e-05,9.17455]
[1779984122404,46.57,72728.24,0.81,-0.10914,8e-05,9.18539]
[1779984125406,46.57,72718.57,0.81,-0.10993,8e-05,9.23166]
[1779984130453,46.57,72717.99,0.81,-0.10996,8e-05,9.23349]
[1779984133164,46.57,72723.56,0.81,-0.1095,8e-05,9.20645]
[1779984133218,46.57,72734.3,0.81,-0.10862,8e-05,9.15441]
[1779984139081,46.56,72739.38,0.81,-0.10818,8e-05,9.12854]
[1779984141097,46.56,72749.74,0.81,-0.10734,8e-05,9.07839]
[1779984146130,46.56,72754.08,0.81,-0.10697,8e-05,9.05676]
[1779984149942,46.56,72760.55,0.81,-0.10645,8e-05,9.02539]
[1779984150329,46.56,72767.28,0.81,-0.10591,8e-05,8.99309]
[1779984156217,46.56,72767.22,0.81,-0.10586,8e-05,8.98832]
[1779984156857,46.56,72767.22,0.81,-0.10586,8e-05,8.98832]
[1779984157252,46.56,72767.22,0.81,-0.10586,8e-05,8.98832]
[1779984157294,46.56,72762.84,0.81,-0.10621,8e-05,9.00922]
[1779984159340,46.56,72752.64,0.81,-0.10702,8e-05,9.05786]
[1779984162102,46.55,72751.17,0.81,-0.10714,8e-05,9.06458]
[1779984162258,46.55,72751.17,0.81,-0.10713,8e-05,9.06441]
[1779984167292,46.55,72753.67,0.81,-0.10692,8e-05,9.05161]
[1779984168360,46.55,72753.67,0.81,-0.10692,8e-05,9.05161]
[1779984168390,46.55,72752.35,0.81,-0.10702,8e-05,9.05779]
[1779984173440,46.55,72750.78,0.81,-0.10714,8e-05,9.06453]
[1779984174440,46.55,72750.9,0.81,-0.10712,8e-05,9.06379]
[1779984175421,46.55,72752.62,0.81,-0.10698,8e-05,9.05537]
[1779984180460,46.54,72754.87,0.81,-0.10679,8e-05,9.04387]
[1779984185489,46.54,72753.95,0.81,-0.10685,8e-05,9.04755]
[1779984190537,46.54,72754.5,0.81,-0.1068,8e-05,9.04421]
[1779984195548,46.54,72755.51,0.81,-0.1067,8e-05,9.03872]
[1779984197846,46.54,72754.82,0.81,-0.10676,8e-05,9.04189]
[1779984198273,46.54,72754.82,0.81,-0.10676,8e-05,9.04189]
[1779984198388,46.54,72743.19,0.81,-0.10769,8e-05,9.09745]
[1779984199099,46.54,72728.35,0.81,-0.1089,8e-05,9.16885]
[1779984200028,46.54,72728.35,0.81,-0.1089,8e-05,9.16885]
[1779984200045,46.54,72728.35,0.81,-0.1089,8e-05,9.16885]
[1779984200069,46.54,72728.35,0.81,-0.1089,8e-05,9.16885]
[1779984200119,46.54,72728.35,0.81,-0.1089,8e-05,9.16885]
[1779984200131,46.54,72728.35,0.81,-0.1089,8e-05,9.16885]
[1779984200181,46.54,72728.35,0.81,-0.1089,8e-05,9.16885]
[1779984200384,46.54,72728.35,0.81,-0.1089,8e-05,9.16885]
[1779984200203,46.54,72725.01,0.81,-0.10917,8e-05,9.18472]
[1779984201090,46.53,72718.77,0.81,-0.10968,8e-05,9.21475]
[1779984203922,46.53,72718.5,0.81,-0.1097,8e-05,9.21582]
[1779984203958,46.53,72718.5,0.81,-0.1097,8e-05,9.21582]
[1779984204024,46.53,72719.81,0.81,-0.10959,8e-05,9.20935]
[1779984206164,46.53,72719.51,0.81,-0.10961,8e-05,9.21053]
[1779984207552,46.53,72725.14,0.81,-0.10914,8e-05,9.18313]
[1779984207558,46.53,72725.14,0.81,-0.10914,8e-05,9.18313]
[1779984207585,46.53,72725.14,0.81,-0.10914,8e-05,9.18313]
[1779984207651,46.53,72728.81,0.81,-0.10884,8e-05,9.16544]
[1779984209046,46.53,72728.81,0.81,-0.10884,8e-05,9.16544]
[1779984209143,46.53,72731.46,0.81,-0.10862,8e-05,9.15228]
[1779984211311,46.53,72731.46,0.81,-0.10862,8e-05,9.15228]
[1779984211471,46.53,72732.1,0.81,-0.10852,8e-05,9.14412]
[1779984211703,46.53,72732.1,0.81,-0.10852,8e-05,9.14412]
[1779984211782,46.53,72732.1,0.81,-0.10852,8e-05,9.14412]
[1779984215625,46.53,72718.09,0.81,-0.10966,8e-05,9.21143]
[1779984215872,46.53,72718.09,0.81,-0.10966,8e-05,9.21143]
[1779984215969,46.53,72728.47,0.81,-0.10881,8e-05,9.16125]
[1779984220340,46.52,72748.29,0.81,-0.10717,8e-05,9.06452]
[1779984225381,46.52,72747.52,0.81,-0.10722,8e-05,9.06738]
[1779984230633,46.52,72745.98,0.81,-0.10733,8e-05,9.07408]
[1779984231179,46.52,72745.98,0.81,-0.10733,8e-05,9.07408]
[1779984231440,46.52,72741.59,0.81,-0.10768,8e-05,9.09481]
[1779984232560,46.52,72736.57,0.81,-0.10809,8e-05,9.11875]
[1779984232664,46.52,72736.57,0.81,-0.10809,8e-05,9.11875]
[1779984234603,46.52,72736.4,0.81,-0.1081,8e-05,9.11933]
[1779984234701,46.52,72736.4,0.81,-0.1081,8e-05,9.11933]
[1779984238749,46.51,72741.17,0.81,-0.10769,8e-05,9.09525]
[1779984238803,46.51,72741.17,0.81,-0.10769,8e-05,9.09525]
[1779984240823,46.51,72741.42,0.81,-0.10766,8e-05,9.09363]
[1779984240940,46.51,72741.42,0.81,-0.10766,8e-05,9.09363]
[1779984242867,46.51,72743.64,0.81,-0.10748,8e-05,9.08275]
[1779984242952,46.51,72743.64,0.81,-0.10748,8e-05,9.08275]
[1779984243684,46.51,72741.2,0.81,-0.10768,8e-05,9.09429]
[1779984243823,46.51,72741.2,0.81,-0.10768,8e-05,9.09429]
[1779984244668,46.51,72735.17,0.81,-0.10816,8e-05,9.12289]
[1779984244744,46.51,72735.17,0.81,-0.10816,8e-05,9.12289]
[1779984244924,46.51,72735.17,0.81,-0.10816,8e-05,9.12289]
[1779984244993,46.51,72735.17,0.81,-0.10816,8e-05,9.12289]
[1779984245022,46.51,72724.48,0.81,-0.10903,8e-05,9.17439]
[1779984250885,46.51,72714.63,0.81,-0.10983,8e-05,9.22147]
[1779984252899,46.5,72702.36,0.81,-0.11084,8e-05,9.28049]
[1779984254115,46.5,72693.95,0.81,-0.11153,8e-05,9.321]
[1779984259952,46.5,72697.24,0.81,-0.11123,8e-05,9.30334]
[1779984262163,46.5,72705.65,0.81,-0.11052,8e-05,9.26191]
[1779984265994,46.49,72714.76,0.81,-0.10976,8e-05,9.21735]
[1779984271031,46.49,72720.43,0.81,-0.10924,8e-05,9.18463]
[1779984276072,46.49,72720.61,0.81,-0.10922,8e-05,9.18334]
[1779984281107,46.49,72718.6,0.81,-0.10938,8e-05,9.19262]
[1779984284125,46.49,72704.84,0.81,-0.1105,8e-05,9.2588]
[1779984288153,46.49,72695.54,0.81,-0.11127,8e-05,9.30331]
[1779984289160,46.49,72687.09,0.81,-0.11197,8e-05,9.34411]
[1779984290249,46.49,72687.09,0.81,-0.11197,8e-05,9.34411]
[1779984290288,46.49,72687.09,0.81,-0.11197,8e-05,9.34411]
[1779984290328,46.48,72688.25,0.81,-0.11186,8e-05,9.33794]
[1779984292379,46.48,72688.13,0.81,-0.11187,8e-05,9.33822]
[1779984292475,46.48,72688.3,0.81,-0.11185,8e-05,9.3371]
[1779984294521,46.48,72690.43,0.81,-0.11167,8e-05,9.32647]
[1779984294576,46.48,72690.43,0.81,-0.11167,8e-05,9.32647]
[1779984294586,46.48,72692.22,0.81,-0.11151,8e-05,9.3175]
[1779984294647,46.48,72692.22,0.81,-0.11151,8e-05,9.3175]
[1779984295207,46.48,72692.22,0.81,-0.11151,8e-05,9.31723]
[1779984296501,46.48,72692.22,0.81,-0.11151,8e-05,9.31723]
[1779984296544,46.48,72693.41,0.81,-0.1114,8e-05,9.3112]
[1779984297048,46.48,72693.41,0.81,-0.1114,8e-05,9.3112]
[1779984297094,46.48,72693.41,0.81,-0.1114,8e-05,9.3112]
[1779984297218,46.48,72692.82,0.81,-0.11145,8e-05,9.31382]
[1779984298425,46.48,72672.16,0.81,-0.11317,8e-05,9.41394]
[1779984298733,46.48,72672.16,0.81,-0.11317,8e-05,9.41394]
[1779984301328,46.47,72672.16,0.81,-0.11317,8e-05,9.41364]
[1779984305621,46.47,72667.36,0.81,-0.11354,8e-05,9.43478]
[1779984306470,46.47,72667.36,0.81,-0.11354,8e-05,9.43478]
[1779984306530,46.47,72667.36,0.81,-0.11354,8e-05,9.43478]
[1779984306553,46.47,72688.49,0.81,-0.11176,8e-05,9.33162]
[1779984306608,46.47,72688.49,0.81,-0.11176,8e-05,9.33162]
[1779984306838,46.47,72688.49,0.81,-0.11176,8e-05,9.33162]
[1779984307484,46.46,72691.67,0.81,-0.11148,8e-05,9.31584]
[1779984310968,46.46,72693.56,0.81,-0.11131,8e-05,9.3059]
[1779984310980,46.46,72693.56,0.81,-0.11131,8e-05,9.3059]
[1779984310988,46.46,72693.56,0.81,-0.11131,8e-05,9.3059]
[1779984313024,46.46,72695.1,0.81,-0.11118,8e-05,9.29796]
[1779984313031,46.46,72695.1,0.81,-0.11118,8e-05,9.29796]
[1779984313042,46.46,72695.1,0.81,-0.11118,8e-05,9.29796]
[1779984315630,46.46,72686.67,0.81,-0.11187,8e-05,9.33814]
[1779984317153,46.46,72686.64,0.81,-0.11187,8e-05,9.33801]
[1779984317161,46.46,72686.64,0.81,-0.11187,8e-05,9.33801]
[1779984319218,46.45,72684.32,0.81,-0.11205,8e-05,9.3487]
[1779984319253,46.45,72684.32,0.81,-0.11205,8e-05,9.3487]
[1779984321625,46.45,72693.47,0.81,-0.11127,8e-05,9.30339]
[1779984326670,46.45,72697.37,0.81,-0.11093,8e-05,9.28326]
[1779984331621,46.44,72697.46,0.81,-0.11086,8e-05,9.27697]
[1779984331627,46.44,72697.46,0.81,-0.11086,8e-05,9.27697]
[1779984331636,46.44,72697.46,0.81,-0.11086,8e-05,9.27697]
[1779984332468,46.44,72697.46,0.81,-0.11085,8e-05,9.27676]
[1779984333681,46.44,72697.43,0.81,-0.11085,8e-05,9.27669]
[1779984334533,46.44,72696.57,0.81,-0.11092,8e-05,9.28065]
[1779984337831,46.44,72696.2,0.81,-0.11094,8e-05,9.28182]
[1779984337837,46.44,72696.2,0.81,-0.11094,8e-05,9.28182]
[1779984337865,46.44,72696.2,0.81,-0.11094,8e-05,9.28182]
[1779984338510,46.44,72696.2,0.81,-0.11094,8e-05,9.2816]
[1779984339880,46.44,72695.33,0.81,-0.111,8e-05,9.28561]
[1779984340531,46.44,72697.31,0.81,-0.11084,8e-05,9.27579]
[1779984341958,46.44,72700.44,0.81,-0.11057,8e-05,9.26041]
[1779984341973,46.44,72700.44,0.81,-0.11057,8e-05,9.26041]
[1779984346694,46.43,72710.11,0.81,-0.10976,8e-05,9.2127]
[1779984346844,46.43,72710.11,0.81,-0.10976,8e-05,9.2127]
[1779984346897,46.43,72710.11,0.81,-0.10976,8e-05,9.2127]
[1779984348161,46.43,72713.86,0.81,-0.10945,8e-05,9.19446]
[1779984348230,46.43,72713.86,0.81,-0.10945,8e-05,9.19446]
[1779984350207,46.43,72713.6,0.81,-0.10947,8e-05,9.19557]
[1779984350255,46.43,72713.6,0.81,-0.10947,8e-05,9.19557]
[1779984350813,46.43,72713.63,0.81,-0.10946,8e-05,9.19534]
[1779984350924,46.43,72713.63,0.81,-0.10946,8e-05,9.19534]
[1779984351856,46.43,72715.92,0.81,-0.10927,8e-05,9.1842]
[1779984352613,46.43,72720.85,0.81,-0.10887,8e-05,9.16008]
[1779984356425,46.43,72727.12,0.81,-0.10834,8e-05,9.12908]
[1779984356442,46.43,72727.12,0.81,-0.10834,8e-05,9.12908]
[1779984356646,46.43,72727.12,0.81,-0.10834,8e-05,9.12898]
[1779984361092,46.43,72726.64,0.81,-0.10837,8e-05,9.13071]
[1779984361276,46.43,72726.64,0.81,-0.10837,8e-05,9.13071]
[1779984361355,46.43,72726.31,0.81,-0.10839,8e-05,9.13219]
[1779984361696,46.43,72726.31,0.81,-0.10839,8e-05,9.13219]
[1779984362610,46.43,72709.45,0.81,-0.10978,8e-05,9.21366]
[1779984363644,46.43,72709.45,0.81,-0.10978,8e-05,9.21366]
[1779984364035,46.43,72698.48,0.81,-0.11068,8e-05,9.26668]
[1779984364985,46.42,72688.36,0.81,-0.11152,8e-05,9.31563]
[1779984366597,46.42,72675.5,0.81,-0.11259,8e-05,9.37771]
[1779984371765,46.42,72677.21,0.81,-0.11242,8e-05,9.36774]
[1779984372925,46.42,72677.21,0.81,-0.11242,8e-05,9.36774]
[1779984373672,46.42,72677.12,0.81,-0.11241,8e-05,9.36753]
[1779984374994,46.41,72677.09,0.81,-0.11241,8e-05,9.36735]
[1779984375009,46.41,72677.09,0.81,-0.11241,8e-05,9.36735]
[1779984375017,46.41,72677.09,0.81,-0.11241,8e-05,9.36735]
[1779984375551,46.41,72677.09,0.81,-0.11241,8e-05,9.36735]
[1779984375591,46.41,72677.09,0.81,-0.11241,8e-05,9.36735]
[1779984375648,46.41,72677.14,0.81,-0.1124,8e-05,9.36678]
[1779984375771,46.41,72677.14,0.81,-0.1124,8e-05,9.36678]
[1779984375919,46.41,72677.14,0.81,-0.1124,8e-05,9.36678]
[1779984376671,46.41,72674.2,0.81,-0.11264,8e-05,9.38077]
[1779984381832,46.41,72668.42,0.81,-0.1131,8e-05,9.40707]
[1779984385346,46.4,72669.06,0.81,-0.11303,8e-05,9.4028]
[1779984385571,46.4,72668.82,0.81,-0.11304,8e-05,9.4036]
[1779984386072,46.4,72668.82,0.81,-0.11304,8e-05,9.4036]
[1779984386159,46.4,72668.82,0.81,-0.11304,8e-05,9.4036]
[1779984386313,46.4,72668.82,0.81,-0.11304,8e-05,9.4036]
[1779984386332,46.4,72661.07,0.81,-0.11369,8e-05,9.44101]
[1779984388883,46.4,72652.02,0.81,-0.11444,9e-05,9.48452]
[1779984389896,46.4,72643.47,0.81,-0.11517,9e-05,9.52605]
[1779984394611,46.39,72652.25,0.81,-0.11434,9e-05,9.47672]
[1779984399966,46.39,72651.09,0.81,-0.11442,9e-05,9.48107]
[1779984404068,46.38,72649.92,0.81,-0.11451,9e-05,9.48604]
[1779984408049,46.38,72654.02,0.81,-0.11414,8e-05,9.46501]
[1779984408629,46.38,72664.14,0.81,-0.11328,8e-05,9.41523]
[1779984410099,46.38,72666.85,0.81,-0.11305,8e-05,9.40187]
[1779984410112,46.38,72666.85,0.81,-0.11305,8e-05,9.40187]
[1779984410181,46.38,72667.0,0.81,-0.11303,8e-05,9.40102]
[1779984416089,46.38,72671.81,0.81,-0.11262,8e-05,9.37702]
[1779984421110,46.37,72669.19,0.81,-0.11283,8e-05,9.38937]
[1779984424063,46.37,72672.27,0.81,-0.11256,8e-05,9.37381]
[1779984424675,46.37,72676.74,0.81,-0.11219,8e-05,9.35189]
[1779984428562,46.37,72678.36,0.81,-0.11204,8e-05,9.34368]
[1779984428667,46.37,72678.14,0.81,-0.11206,8e-05,9.34464]
[1779984429229,46.37,72660.72,0.81,-0.11353,8e-05,9.42955]
[1779984430290,46.37,72660.72,0.81,-0.11353,8e-05,9.42955]
[1779984430701,46.37,72645.75,0.81,-0.11479,9e-05,9.50236]
[1779984432356,46.37,72630.22,0.81,-0.11611,9e-05,9.5777]
[1779984433308,46.37,72630.22,0.81,-0.11611,9e-05,9.5777]
[1779984433324,46.37,72630.22,0.81,-0.11611,9e-05,9.5777]
[1779984433714,46.37,72630.22,0.81,-0.11611,9e-05,9.5777]
[1779984433351,46.37,72622.08,0.81,-0.11681,9e-05,9.61764]
[1779984434164,46.37,72622.08,0.81,-0.11681,9e-05,9.61764]
[1779984435190,46.37,72621.97,0.81,-0.11682,9e-05,9.61798]
[1779984435231,46.37,72621.97,0.81,-0.11682,9e-05,9.61798]
[1779984435383,46.37,72621.97,0.81,-0.11682,9e-05,9.61798]
[1779984435485,46.36,72627.29,0.81,-0.11635,9e-05,9.59135]
[1779984438186,46.36,72633.86,0.81,-0.11578,9e-05,9.5587]
[1779984438194,46.36,72633.86,0.81,-0.11578,9e-05,9.5587]
[1779984438216,46.36,72633.86,0.81,-0.11578,9e-05,9.5587]
[1779984438245,46.36,72633.86,0.81,-0.11578,9e-05,9.55852]
[1779984438766,46.36,72633.86,0.81,-0.11578,9e-05,9.55852]
[1779984439616,46.36,72641.47,0.81,-0.11512,9e-05,9.52085]
[1779984442728,46.36,72638.17,0.81,-0.1154,9e-05,9.53673]
[1779984442784,46.36,72636.28,0.81,-0.11555,9e-05,9.54582]
[1779984443137,46.36,72636.28,0.81,-0.11555,9e-05,9.54582]
[1779984443221,46.36,72636.28,0.81,-0.11555,9e-05,9.54582]
[1779984443277,46.36,72640.54,0.81,-0.11518,9e-05,9.52458]
[1779984444508,46.36,72640.54,0.81,-0.11518,9e-05,9.52458]
[1779984444603,46.36,72640.54,0.81,-0.11518,9e-05,9.52458]
[1779984444742,46.36,72649.93,0.81,-0.11438,9e-05,9.47829]
[1779984449368,46.35,72654.06,0.81,-0.11401,8e-05,9.45698]
[1779984449447,46.35,72654.06,0.81,-0.11401,8e-05,9.45698]
[1779984449547,46.35,72650.58,0.81,-0.1143,9e-05,9.47374]
[1779984450084,46.35,72650.58,0.81,-0.1143,9e-05,9.47374]
[1779984452348,46.35,72633.09,0.81,-0.11574,9e-05,9.55413]
[1779984455362,46.35,72642.5,0.81,-0.11491,9e-05,9.50691]
[1779984456503,46.35,72642.5,0.81,-0.11491,9e-05,9.50691]
[1779984461405,46.34,72652.23,0.81,-0.11406,8e-05,9.45791]
[1779984461787,46.34,72653.98,0.81,-0.11391,8e-05,9.4491]
[1779984462412,46.34,72653.98,0.81,-0.1139,8e-05,9.44885]
[1779984463370,46.34,72653.98,0.81,-0.1139,8e-05,9.44885]
[1779984463435,46.34,72669.38,0.81,-0.1126,8e-05,9.37345]
[1779984466110,46.34,72671.19,0.81,-0.11243,8e-05,9.36399]
[1779984466777,46.34,72678.28,0.81,-0.11183,8e-05,9.32916]
[1779984468695,46.33,72688.98,0.81,-0.11093,8e-05,9.2766]
[1779984469643,46.33,72688.98,0.81,-0.11093,8e-05,9.2766]
[1779984469705,46.33,72700.5,0.81,-0.10997,8e-05,9.22045]
[1779984470471,46.33,72700.5,0.81,-0.10997,8e-05,9.22045]
[1779984472486,46.33,72708.71,0.81,-0.10929,8e-05,9.18035]
[1779984473034,46.33,72708.71,0.81,-0.10929,8e-05,9.18035]
[1779984473495,46.33,72708.9,0.81,-0.10927,8e-05,9.1794]
[1779984477604,46.33,72719.0,0.81,-0.10844,8e-05,9.13044]
[1779984478430,46.33,72719.0,0.81,-0.10844,8e-05,9.13044]
[1779984478514,46.33,72719.0,0.81,-0.10844,8e-05,9.13044]
[1779984478534,46.33,72719.0,0.81,-0.10844,8e-05,9.13044]
[1779984480347,46.33,72720.63,0.81,-0.1083,8e-05,9.12224]
[1779984480426,46.33,72720.63,0.81,-0.1083,8e-05,9.12224]
[1779984480545,46.33,72721.88,0.81,-0.1082,8e-05,9.11611]
[1779984480970,46.33,72721.88,0.81,-0.1082,8e-05,9.11611]
[1779984481094,46.33,72721.88,0.81,-0.1082,8e-05,9.11611]
[1779984481104,46.33,72721.88,0.81,-0.1082,8e-05,9.11611]
[1779984481164,46.33,72721.88,0.81,-0.1082,8e-05,9.11611]
[1779984481554,46.33,72716.41,0.81,-0.10865,8e-05,9.14248]
[1779984482414,46.33,72716.41,0.81,-0.10865,8e-05,9.14248]
[1779984482556,46.33,72716.41,0.81,-0.10865,8e-05,9.14248]
[1779984482719,46.33,72711.83,0.81,-0.10902,8e-05,9.16469]
[1779984484486,46.33,72712.02,0.81,-0.10901,8e-05,9.16378]
[1779984484681,46.33,72714.82,0.81,-0.10878,8e-05,9.1502]
[1779984484946,46.33,72714.82,0.81,-0.10878,8e-05,9.1502]
[1779984484972,46.33,72714.82,0.81,-0.10878,8e-05,9.1502]
[1779984484984,46.33,72714.82,0.81,-0.10878,8e-05,9.1502]
[1779984485581,46.33,72714.82,0.81,-0.10878,8e-05,9.15019]
[1779984486555,46.33,72714.82,0.81,-0.10878,8e-05,9.15019]
[1779984486627,46.33,72714.82,0.81,-0.10878,8e-05,9.15019]
[1779984486728,46.33,72712.54,0.81,-0.10896,8e-05,9.16122]
[1779984488622,46.33,72712.54,0.81,-0.10896,8e-05,9.16121]
[1779984488797,46.33,72712.29,0.81,-0.10898,8e-05,9.1624]
[1779984490426,46.33,72711.41,0.81,-0.10906,8e-05,9.16664]
[1779984490434,46.33,72711.41,0.81,-0.10906,8e-05,9.16664]
[1779984490706,46.33,72711.41,0.81,-0.10906,8e-05,9.16664]
[1779984495719,46.33,72715.92,0.81,-0.10869,8e-05,9.14474]
[1779984496936,46.33,72716.0,0.81,-0.10868,8e-05,9.14435]
[1779984496950,46.33,72716.0,0.81,-0.10868,8e-05,9.14435]
[1779984496964,46.33,72716.0,0.81,-0.10868,8e-05,9.14435]
[1779984499020,46.33,72716.8,0.81,-0.10861,8e-05,9.14047]
[1779984499030,46.33,72716.8,0.81,-0.10861,8e-05,9.14047]
[1779984504069,46.33,72719.05,0.81,-0.10842,8e-05,9.12903]
[1779984505184,46.33,72718.23,0.81,-0.10848,8e-05,9.13289]
[1779984505191,46.33,72718.23,0.81,-0.10848,8e-05,9.13289]
[1779984505198,46.33,72718.23,0.81,-0.10848,8e-05,9.13289]
[1779984507414,46.33,72717.66,0.81,-0.10853,8e-05,9.13544]
[1779984507430,46.33,72717.66,0.81,-0.10853,8e-05,9.13544]
[1779984507512,46.33,72717.66,0.81,-0.10853,8e-05,9.13544]
[1779984507737,46.33,72718.05,0.81,-0.10849,8e-05,9.13342]
[1779984508743,46.32,72727.32,0.81,-0.10773,8e-05,9.08839]
[1779984509344,46.32,72727.32,0.81,-0.10773,8e-05,9.08839]
[1779984509404,46.32,72727.32,0.81,-0.10773,8e-05,9.08839]
[1779984509749,46.32,72731.04,0.81,-0.10743,8e-05,9.07027]
[1779984511393,46.32,72730.97,0.81,-0.10743,8e-05,9.07047]
[1779984511439,46.32,72730.97,0.81,-0.10743,8e-05,9.07047]
[1779984511765,46.32,72729.37,0.81,-0.10751,8e-05,9.07331]
[1779984513435,46.32,72731.32,0.81,-0.10735,8e-05,9.06375]
[1779984513496,46.32,72731.32,0.81,-0.10735,8e-05,9.06375]
[1779984513510,46.32,72731.32,0.81,-0.10735,8e-05,9.06375]
[1779984513558,46.32,72731.32,0.81,-0.10735,8e-05,9.06375]
[1779984516197,46.32,72733.66,0.81,-0.10715,8e-05,9.05207]
[1779984516285,46.32,72733.66,0.81,-0.10715,8e-05,9.05207]
[1779984516303,46.32,72733.66,0.81,-0.10715,8e-05,9.05207]
[1779984516363,46.32,72733.66,0.81,-0.10715,8e-05,9.05207]
[1779984516752,46.32,72733.66,0.81,-0.10715,8e-05,9.05207]
[1779984516819,46.32,72747.78,0.81,-0.10601,8e-05,8.98394]
[1779984518437,46.32,72747.86,0.81,-0.106,8e-05,8.98326]
[1779984518486,46.32,72747.86,0.81,-0.106,8e-05,8.98326]
[1779984518814,46.32,72751.87,0.81,-0.10567,8e-05,8.96373]
[1779984519206,46.32,72751.87,0.81,-0.10567,8e-05,8.96373]
[1779984519822,46.32,72756.92,0.81,-0.10526,8e-05,8.93924]
[1779984520829,46.32,72765.48,0.81,-0.10458,8e-05,8.89798]
[1779984521738,46.32,72765.48,0.81,-0.10458,8e-05,8.89798]
[1779984521833,46.32,72768.21,0.81,-0.10436,8e-05,8.88477]
[1779984523888,46.32,72770.3,0.81,-0.10419,8e-05,8.87454]
[1779984524721,46.32,72770.3,0.81,-0.10419,8e-05,8.87454]
[1779984524858,46.32,72766.01,0.81,-0.10453,8e-05,8.89499]
[1779984526565,46.32,72751.26,0.81,-0.10571,8e-05,8.96572]
[1779984529040,46.32,72749.36,0.81,-0.10586,8e-05,8.97485]
[1779984529113,46.32,72750.43,0.81,-0.10577,8e-05,8.9697]
[1779984534927,46.32,72753.58,0.81,-0.10552,8e-05,8.9546]
[1779984539961,46.31,72754.6,0.81,-0.10543,8e-05,8.94936]
[1779984544997,46.31,72757.7,0.81,-0.10517,8e-05,8.93349]
[1779984550032,46.31,72753.91,0.81,-0.10546,8e-05,8.95076]
[1779984552776,46.31,72754.44,0.81,-0.10541,8e-05,8.94802]
[1779984552820,46.31,72752.06,0.81,-0.1056,8e-05,8.95907]
[1779984553862,46.31,72743.73,0.81,-0.10626,8e-05,8.99893]
[1779984556769,46.3,72742.19,0.81,-0.10638,8e-05,9.00581]
[1779984556814,46.3,72742.19,0.81,-0.10638,8e-05,9.00581]
[1779984558275,46.3,72742.31,0.81,-0.10636,8e-05,9.00495]
[1779984558360,46.3,72742.31,0.81,-0.10636,8e-05,9.00495]
[1779984558833,46.3,72742.31,0.81,-0.10636,8e-05,9.00495]
[1779984558885,46.3,72742.31,0.81,-0.10636,8e-05,9.00495]
[1779984560906,46.3,72744.09,0.81,-0.10621,8e-05,8.99557]
[1779984560946,46.3,72744.09,0.81,-0.10621,8e-05,8.99557]
[1779984563039,46.3,72746.87,0.81,-0.10597,8e-05,8.98148]
[1779984563105,46.3,72746.87,0.81,-0.10597,8e-05,8.98148]
[1779984565112,46.3,72746.08,0.81,-0.10603,8e-05,8.98505]
[1779984565193,46.3,72746.08,0.81,-0.10603,8e-05,8.98505]
[1779984567169,46.29,72747.01,0.81,-0.10594,8e-05,8.97985]
[1779984567201,46.29,72747.01,0.81,-0.10594,8e-05,8.97985]
[1779984569226,46.29,72746.78,0.81,-0.10596,8e-05,8.98072]
[1779984569286,46.29,72746.78,0.81,-0.10596,8e-05,8.98072]
[1779984571300,46.29,72740.86,0.81,-0.10642,8e-05,9.00846]
[1779984571826,46.29,72741.17,0.81,-0.10635,8e-05,9.00196]
[1779984573360,46.29,72742.32,0.81,-0.10625,8e-05,8.99615]
[1779984573864,46.29,72742.86,0.81,-0.1062,8e-05,8.9933]
[1779984575404,46.29,72742.78,0.81,-0.10621,8e-05,8.99343]
[1779984575427,46.29,72742.78,0.81,-0.10621,8e-05,8.99343]
[1779984577481,46.29,72743.15,0.81,-0.10617,8e-05,8.9914]
[1779984577518,46.29,72743.15,0.81,-0.10617,8e-05,8.9914]
[1779984582388,46.28,72742.5,0.81,-0.1062,8e-05,8.99307]
[1779984582891,46.28,72744.57,0.81,-0.10603,8e-05,8.98285]
[1779984586832,46.28,72753.46,0.81,-0.1053,8e-05,8.93927]
[1779984589981,46.28,72757.87,0.81,-0.10494,8e-05,8.9176]
[1779984590859,46.28,72758.97,0.81,-0.10485,8e-05,8.91218]
[1779984591966,46.28,72764.36,0.81,-0.10442,8e-05,8.8862]
[1779984592876,46.28,72765.47,0.81,-0.10433,8e-05,8.88079]
[1779984597984,46.27,72768.75,0.81,-0.10406,8e-05,8.86469]
[1779984599196,46.27,72771.2,0.81,-0.10386,8e-05,8.85288]
[1779984599229,46.27,72771.2,0.81,-0.10386,8e-05,8.85288]
[1779984599392,46.27,72771.2,0.81,-0.10386,8e-05,8.85288]
[1779984599447,46.27,72771.2,0.81,-0.10386,8e-05,8.85288]
[1779984599477,46.27,72771.2,0.81,-0.10386,8e-05,8.85288]
[1779984599825,46.27,72778.63,0.81,-0.10327,8e-05,8.81726]
[1779984604875,46.27,72784.96,0.81,-0.10277,8e-05,8.78707]
[1779984609880,46.27,72783.94,0.81,-0.10286,8e-05,8.79218]
[1779984614899,46.27,72783.98,0.81,-0.10286,8e-05,8.79205]
[1779984619946,46.28,72783.9,0.81,-0.10287,8e-05,8.7926]
[1779984623757,46.28,72794.25,0.81,-0.10205,8e-05,8.74335]
[1779984625121,46.28,72801.95,0.81,-0.10145,8e-05,8.70673]
[1779984625751,46.28,72804.5,0.81,-0.10125,8e-05,8.69444]
[1779984631633,46.28,72810.45,0.81,-0.10075,8e-05,8.66194]
[1779984632640,46.28,72820.45,0.81,-0.09997,8e-05,8.61387]
[1779984634542,46.27,72820.92,0.81,-0.09993,8e-05,8.61144]
[1779984634581,46.27,72820.92,0.81,-0.09993,8e-05,8.61144]
[1779984634656,46.27,72821.03,0.81,-0.09992,8e-05,8.61092]
[1779984639694,46.27,72814.57,0.81,-0.1004,8e-05,8.64035]
[1779984641686,46.27,72815.33,0.81,-0.10034,8e-05,8.63651]
[1779984641717,46.27,72815.33,0.81,-0.10034,8e-05,8.63651]
[1779984641727,46.27,72817.45,0.81,-0.10017,8e-05,8.62622]
[1779984643670,46.27,72817.45,0.81,-0.10016,8e-05,8.626]
[1779984643975,46.27,72818.63,0.81,-0.10007,8e-05,8.62019]
[1779984645728,46.27,72818.6,0.81,-0.10007,8e-05,8.62012]
[1779984645743,46.27,72818.6,0.81,-0.10007,8e-05,8.62012]
[1779984645747,46.27,72818.6,0.81,-0.10007,8e-05,8.62012]
[1779984647796,46.27,72819.0,0.81,-0.10003,8e-05,8.61782]
[1779984647801,46.27,72819.0,0.81,-0.10003,8e-05,8.61782]
[1779984647813,46.27,72819.0,0.81,-0.10003,8e-05,8.61782]
[1779984652830,46.26,72818.52,0.81,-0.10005,8e-05,8.61908]
[1779984655911,46.26,72802.95,0.81,-0.10125,8e-05,8.69226]
[1779984656844,46.26,72802.95,0.81,-0.10125,8e-05,8.69226]
[1779984656899,46.26,72802.95,0.81,-0.10125,8e-05,8.69226]
[1779984656921,46.26,72802.95,0.81,-0.10125,8e-05,8.69226]
[1779984656956,46.26,72802.95,0.81,-0.10125,8e-05,8.69226]
[1779984656946,46.26,72796.88,0.81,-0.10172,8e-05,8.72118]
[1779984657624,46.26,72796.88,0.81,-0.10172,8e-05,8.72118]
[1779984657638,46.26,72796.88,0.81,-0.10172,8e-05,8.72118]
[1779984657818,46.26,72796.88,0.81,-0.10173,8e-05,8.72137]
[1779984658116,46.26,72796.88,0.81,-0.10173,8e-05,8.72137]
[1779984658826,46.26,72791.07,0.81,-0.10218,8e-05,8.74923]
[1779984660790,46.26,72789.7,0.81,-0.10229,8e-05,8.75588]
[1779984661115,46.26,72782.7,0.81,-0.10285,8e-05,8.78941]
[1779984661308,46.26,72782.7,0.81,-0.10285,8e-05,8.78941]
[1779984661796,46.26,72782.7,0.81,-0.10285,8e-05,8.78941]
[1779984661858,46.26,72784.04,0.81,-0.10274,8e-05,8.78308]
[1779984664331,46.26,72788.23,0.81,-0.10241,8e-05,8.7632]
[1779984664389,46.26,72788.23,0.81,-0.10241,8e-05,8.7632]
[1779984664885,46.26,72788.76,0.81,-0.10237,8e-05,8.76076]
[1779984666002,46.26,72788.76,0.81,-0.10237,8e-05,8.76076]
[1779984666643,46.26,72789.3,0.81,-0.10233,8e-05,8.75818]
[1779984666942,46.26,72795.27,0.81,-0.10186,8e-05,8.7298]
[1779984668488,46.26,72797.85,0.81,-0.10166,8e-05,8.71744]
[1779984668533,46.26,72797.85,0.81,-0.10166,8e-05,8.71744]
[1779984668607,46.26,72797.85,0.81,-0.10166,8e-05,8.71744]
[1779984668903,46.26,72797.85,0.81,-0.10166,8e-05,8.71732]
[1779984670542,46.26,72799.67,0.81,-0.10152,8e-05,8.70854]
[1779984670608,46.26,72799.67,0.81,-0.10152,8e-05,8.70854]
[1779984670841,46.26,72799.67,0.81,-0.10152,8e-05,8.70854]
[1779984670866,46.26,72799.67,0.81,-0.10152,8e-05,8.70854]
[1779984670922,46.26,72798.95,0.81,-0.10157,8e-05,8.71213]
[1779984672171,46.26,72794.95,0.81,-0.10189,8e-05,8.73136]
[1779984672189,46.26,72794.95,0.81,-0.10189,8e-05,8.73136]
[1779984672928,46.26,72795.2,0.81,-0.10187,8e-05,8.73032]
[1779984673989,46.26,72808.66,0.81,-0.10082,8e-05,8.66611]
[1779984676957,46.26,72817.63,0.81,-0.10011,8e-05,8.6229]
[1779984680830,46.26,72823.67,0.81,-0.09964,8e-05,8.59369]
[1779984680835,46.26,72823.67,0.81,-0.09964,8e-05,8.59369]
[1779984680929,46.26,72823.67,0.81,-0.09964,8e-05,8.59369]
[1779984680998,46.26,72827.45,0.81,-0.09935,8e-05,8.57561]
[1779984681592,46.26,72827.45,0.81,-0.09935,8e-05,8.57561]
[1779984681657,46.26,72827.45,0.81,-0.09935,8e-05,8.57561]
[1779984681992,46.26,72827.45,0.81,-0.09934,8e-05,8.57546]
[1779984682921,46.26,72827.45,0.81,-0.09934,8e-05,8.57546]
[1779984682977,46.26,72827.45,0.81,-0.09934,8e-05,8.57546]
[1779984683004,46.26,72827.45,0.81,-0.09934,8e-05,8.57546]
[1779984683008,46.26,72831.16,0.81,-0.09906,8e-05,8.55775]
[1779984684030,46.26,72831.16,0.81,-0.09906,8e-05,8.55775]
[1779984684041,46.26,72831.16,0.81,-0.09905,8e-05,8.55761]
[1779984684081,46.26,72831.16,0.81,-0.09905,8e-05,8.55761]
[1779984684977,46.26,72831.16,0.81,-0.09905,8e-05,8.55761]
[1779984685030,46.26,72831.16,0.81,-0.09905,8e-05,8.55761]
[1779984685046,46.26,72832.11,0.81,-0.09898,8e-05,8.553]
[1779984687035,46.26,72832.16,0.81,-0.09897,8e-05,8.55264]
[1779984687087,46.26,72832.55,0.81,-0.09894,8e-05,8.55069]
[1779984689154,46.25,72833.95,0.81,-0.09883,8e-05,8.54385]
[1779984689225,46.25,72833.95,0.81,-0.09883,8e-05,8.54385]
[1779984689871,46.25,72833.95,0.81,-0.09883,8e-05,8.54385]
[1779984689901,46.25,72833.95,0.81,-0.09883,8e-05,8.54385]
[1779984691442,46.25,72838.32,0.81,-0.09845,8e-05,8.51831]
[1779984691498,46.25,72838.32,0.81,-0.09845,8e-05,8.51831]
[1779984693220,46.25,72844.14,0.81,-0.098,8e-05,8.49076]
[1779984693291,46.25,72844.14,0.81,-0.098,8e-05,8.49076]
[1779984695269,46.25,72848.37,0.81,-0.09768,8e-05,8.47077]
[1779984695359,46.25,72848.37,0.81,-0.09768,8e-05,8.47077]
[1779984697360,46.25,72852.4,0.81,-0.09737,8e-05,8.45179]
[1779984697435,46.25,72852.4,0.81,-0.09737,8e-05,8.45179]
[1779984699472,46.25,72853.66,0.81,-0.09728,8e-05,8.44592]
[1779984699602,46.25,72853.66,0.81,-0.09728,8e-05,8.44592]
[1779984701436,46.25,72826.91,0.81,-0.09932,8e-05,8.57228]
[1779984702523,46.25,72816.73,0.81,-0.10011,8e-05,8.62052]
[1779984705647,46.25,72824.14,0.81,-0.09954,8e-05,8.58557]
[1779984705747,46.25,72824.14,0.81,-0.09954,8e-05,8.58557]
[1779984706524,46.26,72831.2,0.81,-0.099,8e-05,8.55221]
[1779984706579,46.26,72831.2,0.81,-0.099,8e-05,8.55221]
[1779984709735,46.26,72840.04,0.81,-0.09832,8e-05,8.5104]
[1779984718714,46.25,72836.62,0.81,-0.09857,8e-05,8.52612]
[1779984721867,46.25,72846.96,0.81,-0.09778,8e-05,8.4771]
[1779984727328,46.25,72848.01,0.81,-0.0977,8e-05,8.47223]
[1779984732367,46.25,72845.89,0.81,-0.09787,8e-05,8.48231]
[1779984737411,46.25,72841.16,0.81,-0.09823,8e-05,8.50473]
[1779984740434,46.25,72850.02,0.81,-0.09755,8e-05,8.46295]
[1779984745472,46.25,72852.01,0.81,-0.09741,8e-05,8.45394]
[1779984750511,46.26,72845.79,0.81,-0.09788,8e-05,8.48334]
[1779984755543,46.26,72846.19,0.81,-0.09781,8e-05,8.47693]
[1779984760993,46.26,72849.58,0.81,-0.09755,8e-05,8.46112]
[1779984761830,46.26,72850.38,0.81,-0.09749,8e-05,8.45739]
[1779984761913,46.26,72877.26,0.81,-0.09547,7e-05,8.33121]
[1779984762287,46.26,72877.26,0.81,-0.09547,7e-05,8.33121]
[1779984762648,46.26,72877.26,0.81,-0.09547,7e-05,8.33121]
[1779984762785,46.26,72877.26,0.81,-0.09547,7e-05,8.33121]
[1779984762819,46.26,72884.03,0.81,-0.09497,7e-05,8.29978]
[1779984763990,46.26,72884.03,0.81,-0.09497,7e-05,8.29978]
[1779984764005,46.26,72883.27,0.81,-0.09503,7e-05,8.30362]
[1779984765049,46.26,72883.27,0.81,-0.09503,7e-05,8.30362]
[1779984765152,46.26,72914.27,0.81,-0.09275,7e-05,8.1595]
[1779984765985,46.26,72931.5,0.81,-0.0915,7e-05,8.07967]
[1779984766301,46.26,72931.5,0.81,-0.0915,7e-05,8.07967]
[1779984767039,46.26,72931.5,0.81,-0.0915,7e-05,8.07967]
[1779984767081,46.28,72938.03,0.81,-0.09112,7e-05,8.05566]
[1779984767780,46.28,72938.03,0.81,-0.09112,7e-05,8.05566]
[1779984767816,46.28,72938.03,0.81,-0.09112,7e-05,8.05566]
[1779984767927,46.28,72938.03,0.81,-0.09112,7e-05,8.05566]
[1779984768015,46.29,72938.76,0.81,-0.09113,7e-05,8.05624]
[1779984773133,46.29,72939.99,0.81,-0.09105,7e-05,8.05116]
[1779984774210,46.29,72941.06,0.81,-0.09097,7e-05,8.04623]
[1779984775089,46.29,72941.06,0.81,-0.09097,7e-05,8.04623]
[1779984775117,46.3,72990.48,0.81,-0.08748,7e-05,7.8203]
[1779984775903,46.3,72990.48,0.81,-0.08748,7e-05,7.8203]
[1779984776004,46.3,72994.88,0.81,-0.08718,7e-05,7.80074]
[1779984776595,46.3,72994.88,0.81,-0.08718,7e-05,7.80074]
[1779984777529,46.3,72999.96,0.81,-0.08683,7e-05,7.77811]
[1779984778714,46.3,73028.7,0.81,-0.08486,7e-05,7.64866]
[1779984780908,46.3,73032.44,0.81,-0.08462,7e-05,7.63299]
[1779984781105,46.3,73032.44,0.81,-0.08462,7e-05,7.63299]
[1779984780965,46.31,73022.05,0.81,-0.08534,7e-05,7.68023]
[1779984782152,46.31,73022.05,0.81,-0.08534,7e-05,7.68023]
[1779984782239,46.31,73021.91,0.81,-0.08535,7e-05,7.68122]
[1779984783111,46.31,73007.9,0.81,-0.08632,7e-05,7.74495]
[1779984783367,46.31,73007.9,0.81,-0.08632,7e-05,7.74495]
[1779984783674,46.31,73007.9,0.81,-0.08632,7e-05,7.74495]
[1779984783727,46.31,73007.9,0.81,-0.08632,7e-05,7.74495]
[1779984783772,46.31,73007.9,0.81,-0.08632,7e-05,7.74495]
[1779984784751,46.31,73007.9,0.81,-0.08632,7e-05,7.74495]
[1779984787752,46.31,73002.16,0.81,-0.08674,7e-05,7.77211]
[1779984787764,46.31,73002.16,0.81,-0.08674,7e-05,7.77211]
[1779984787824,46.32,72994.48,0.81,-0.08729,7e-05,7.80804]
[1779984792830,46.32,72993.06,0.81,-0.08741,7e-05,7.81634]
[1779984793905,46.32,72993.06,0.81,-0.08741,7e-05,7.81634]
[1779984794147,46.32,72993.06,0.81,-0.08741,7e-05,7.81634]
[1779984794199,46.32,72977.75,0.81,-0.0885,7e-05,7.88701]
[1779984799741,46.33,72969.24,0.81,-0.08912,7e-05,7.92757]
[1779984800211,46.33,72957.33,0.81,-0.08997,7e-05,7.98243]
[1779984805921,46.33,72942.8,0.81,-0.09103,7e-05,8.05031]
[1779984810955,46.34,72946.67,0.81,-0.09076,7e-05,8.033]
[1779984814987,46.34,72936.06,0.81,-0.09149,7e-05,8.07774]
[1779984820031,46.34,72935.61,0.81,-0.09152,7e-05,8.08002]
[1779984820951,46.34,72935.61,0.81,-0.09152,7e-05,8.08002]
[1779984821074,46.34,72967.81,0.81,-0.08922,7e-05,7.93209]
[1779984822204,46.34,72967.81,0.81,-0.08922,7e-05,7.93209]
[1779984822103,46.34,73005.62,0.81,-0.08657,7e-05,7.75994]
[1779984822240,46.34,73005.62,0.81,-0.08657,7e-05,7.75994]
[1779984823074,46.34,73005.62,0.81,-0.08658,7e-05,7.7602]
[1779984823834,46.34,73005.62,0.81,-0.08658,7e-05,7.7602]
[1779984824197,46.34,73005.62,0.81,-0.08658,7e-05,7.7602]
[1779984824233,46.34,73007.04,0.81,-0.08648,7e-05,7.75413]
[1779984824416,46.34,73007.04,0.81,-0.08648,7e-05,7.75413]
[1779984824498,46.34,73007.04,0.81,-0.08648,7e-05,7.75413]
[1779984825082,46.34,73006.75,0.81,-0.08651,7e-05,7.75583]
[1779984825892,46.34,73006.75,0.81,-0.08651,7e-05,7.75583]
[1779984825922,46.34,73006.75,0.81,-0.08651,7e-05,7.75583]
[1779984826084,46.34,73008.52,0.81,-0.08639,7e-05,7.74778]
[1779984827892,46.34,73009.24,0.81,-0.08634,7e-05,7.7445]
[1779984827921,46.34,73009.24,0.81,-0.08634,7e-05,7.7445]
[1779984828098,46.34,73003.93,0.81,-0.0867,7e-05,7.76853]
[1779984828533,46.34,73003.93,0.81,-0.0867,7e-05,7.76853]
[1779984829106,46.34,73001.21,0.81,-0.08689,7e-05,7.78082]
[1779984834157,46.34,73001.71,0.81,-0.08685,7e-05,7.7783]
[1779984835170,46.34,72986.3,0.81,-0.08793,7e-05,7.84855]
[1779984837724,46.34,72983.36,0.81,-0.08815,7e-05,7.86268]
[1779984837769,46.34,72983.36,0.81,-0.08815,7e-05,7.86268]
[1779984841945,46.35,72995.21,0.81,-0.08733,7e-05,7.80928]
[1779984842212,46.35,72994.21,0.81,-0.0874,7e-05,7.81398]
[1779984843947,46.35,72993.75,0.81,-0.08743,7e-05,7.81622]
[1779984844227,46.35,72993.08,0.81,-0.08748,7e-05,7.81942]
[1779984849262,46.35,72989.25,0.81,-0.08774,7e-05,7.83647]
[1779984852286,46.34,73001.98,0.81,-0.08685,7e-05,7.77814]
[1779984853699,46.34,73002.63,0.81,-0.08681,7e-05,7.77519]
[1779984859332,46.34,73002.12,0.81,-0.08684,7e-05,7.77729]
[1779984860867,46.34,73004.89,0.81,-0.08664,7e-05,7.76469]
[1779984860873,46.34,73004.89,0.81,-0.08664,7e-05,7.76469]
[1779984861347,46.34,73006.43,0.81,-0.08654,7e-05,7.75768]
[1779984862762,46.34,73012.3,0.81,-0.08613,7e-05,7.73109]
[1779984862780,46.34,73012.3,0.81,-0.08613,7e-05,7.73109]
[1779984862806,46.34,73012.3,0.81,-0.08613,7e-05,7.73109]
[1779984863365,46.34,73014.24,0.81,-0.086,7e-05,7.72233]
[1779984864805,46.34,73007.35,0.81,-0.08647,7e-05,7.75355]
[1779984865381,46.34,73003.8,0.81,-0.08672,7e-05,7.76962]
[1779984869107,46.34,73003.03,0.81,-0.08677,7e-05,7.77301]
[1779984869270,46.34,73003.03,0.81,-0.08677,7e-05,7.77301]
[1779984869329,46.34,73003.03,0.81,-0.08677,7e-05,7.77301]
[1779984869334,46.34,73003.03,0.81,-0.08677,7e-05,7.77301]
[1779984869374,46.34,73003.03,0.81,-0.08677,7e-05,7.77301]
[1779984869404,46.34,73003.52,0.81,-0.08674,7e-05,7.77075]
[1779984874440,46.34,72995.36,0.81,-0.08725,7e-05,7.80281]
[1779984880391,46.34,72997.64,0.81,-0.08709,7e-05,7.79217]
[1779984885518,46.34,72996.69,0.81,-0.08715,7e-05,7.79605]
[1779984888191,46.34,72996.74,0.81,-0.08715,7e-05,7.79575]
[1779984889005,46.34,72996.91,0.81,-0.08713,7e-05,7.79484]
[1779984889042,46.34,72991.89,0.81,-0.08748,7e-05,7.81759]
[1779984891842,46.34,72983.31,0.81,-0.08808,7e-05,7.85654]
[1779984892431,46.34,72981.66,0.81,-0.0882,7e-05,7.86402]
[1779984893790,46.34,72989.62,0.81,-0.08764,7e-05,7.82789]
[1779984899901,46.34,72990.17,0.81,-0.0876,7e-05,7.82538]
[1779984900390,46.34,72989.51,0.81,-0.08765,7e-05,7.82844]
[1779984901680,46.34,72987.19,0.81,-0.08781,7e-05,7.83917]
[1779984901688,46.34,72987.19,0.81,-0.08781,7e-05,7.83917]
[1779984901708,46.34,72988.17,0.81,-0.08774,7e-05,7.8347]
[1779984907675,46.34,72991.85,0.81,-0.08748,7e-05,7.81779]
[1779984910954,46.34,72989.18,0.81,-0.08768,7e-05,7.83028]
[1779984911410,46.34,72988.18,0.81,-0.08775,7e-05,7.83516]
[1779984915905,46.34,72985.06,0.81,-0.08797,7e-05,7.84932]
[1779984916458,46.34,72985.06,0.81,-0.08797,7e-05,7.84932]
[1779984916416,46.34,72987.89,0.81,-0.08777,7e-05,7.83642]
[1779984921692,46.34,72982.17,0.81,-0.08816,7e-05,7.86187]
[1779984923490,46.34,72982.28,0.81,-0.08815,7e-05,7.86099]
[1779984924379,46.34,72981.55,0.81,-0.08819,7e-05,7.86395]
[1779984927487,46.34,72970.93,0.81,-0.08894,7e-05,7.91228]
[1779984932503,46.33,72966.03,0.81,-0.08923,7e-05,7.92917]
[1779984935519,46.33,72975.81,0.81,-0.08854,7e-05,7.8843]
[1779984937182,46.33,72982.46,0.81,-0.08806,7e-05,7.85375]
[1779984937296,46.33,72984.53,0.81,-0.08792,7e-05,7.84415]
[1779984939788,46.33,72983.72,0.81,-0.08797,7e-05,7.84769]
[1779984939837,46.33,72983.72,0.81,-0.08797,7e-05,7.84769]
[1779984939965,46.33,72983.72,0.81,-0.08797,7e-05,7.84769]
[1779984941933,46.33,72992.62,0.81,-0.08734,7e-05,7.80685]
[1779984946213,46.33,72999.52,0.81,-0.08686,7e-05,7.77505]
[1779984947534,46.33,73000.38,0.81,-0.08679,7e-05,7.77099]
[1779984948506,46.33,72995.82,0.81,-0.08711,7e-05,7.79163]
[1779984949543,46.33,72990.98,0.81,-0.08745,7e-05,7.81354]
[1779984949556,46.33,72990.98,0.81,-0.08745,7e-05,7.81354]
[1779984949576,46.33,72990.98,0.81,-0.08745,7e-05,7.81354]
[1779984949979,46.33,72990.98,0.81,-0.08745,7e-05,7.81342]
[1779984951582,46.33,72991.18,0.81,-0.08743,7e-05,7.81239]
[1779984952485,46.33,72992.19,0.81,-0.08736,7e-05,7.80769]
[1779984953658,46.32,72992.12,0.81,-0.08736,7e-05,7.80789]
[1779984953666,46.32,72992.12,0.81,-0.08736,7e-05,7.80789]
[1779984953676,46.32,72992.12,0.81,-0.08736,7e-05,7.80789]
[1779984955748,46.32,72992.19,0.81,-0.08735,7e-05,7.80735]
[1779984955775,46.32,72992.19,0.81,-0.08735,7e-05,7.80735]
[1779984956019,46.32,72992.19,0.81,-0.08735,7e-05,7.80723]
[1779984961055,46.32,72985.27,0.81,-0.08782,7e-05,7.83801]
[1779984965194,46.32,72985.18,0.81,-0.08782,7e-05,7.83795]
[1779984970474,46.32,72973.88,0.81,-0.08861,7e-05,7.88879]
[1779984976164,46.31,72975.81,0.81,-0.08845,7e-05,7.87838]
[1779984981200,46.31,72966.54,0.81,-0.08908,7e-05,7.91959]
[1779984986241,46.3,72964.31,0.81,-0.08922,7e-05,7.92842]
[1779984988956,46.3,72956.5,0.81,-0.08977,7e-05,7.9638]
[1779984989743,46.3,72957.99,0.81,-0.08966,7e-05,7.95693]
[1779984993459,46.3,72961.71,0.81,-0.08935,7e-05,7.9352]
[1779984994964,46.3,72964.63,0.81,-0.08915,7e-05,7.92185]
[1779984995514,46.3,72963.32,0.81,-0.08923,7e-05,7.92759]
[1779985000525,46.3,72963.45,0.81,-0.08922,7e-05,7.92633]
[1779985005584,46.3,72962.14,0.81,-0.08931,7e-05,7.93242]
[1779985010602,46.3,72965.59,0.81,-0.08906,7e-05,7.91634]
[1779985015622,46.3,72963.03,0.81,-0.08923,7e-05,7.92702]
[1779985020641,46.29,72963.41,0.81,-0.08919,7e-05,7.92461]
[1779985025677,46.29,72959.33,0.81,-0.08947,7e-05,7.94259]
[1779985030711,46.29,72958.84,0.81,-0.08949,7e-05,7.94405]
[1779985031574,46.29,72941.58,0.81,-0.09072,7e-05,8.02321]
[1779985036592,46.29,72940.95,0.81,-0.09077,7e-05,8.02649]
[1779985041639,46.29,72939.14,0.81,-0.09091,7e-05,8.03518]
[1779985046678,46.29,72939.48,0.81,-0.09089,7e-05,8.03424]
[1779985051721,46.29,72944.58,0.81,-0.09049,7e-05,8.00651]
[1779985056768,46.29,72937.92,0.81,-0.09096,7e-05,8.03659]
[1779985061808,46.29,72939.57,0.81,-0.09084,7e-05,8.02932]
[1779985064674,46.29,72948.79,0.81,-0.09018,7e-05,7.98683]
[1779985067816,46.29,72951.8,0.81,-0.08996,7e-05,7.97284]
[1779985068540,46.29,72958.05,0.81,-0.08952,7e-05,7.94411]
[1779985068919,46.29,72958.05,0.81,-0.08952,7e-05,7.94411]
[1779985068990,46.29,72958.05,0.81,-0.08952,7e-05,7.94411]
[1779985069272,46.29,72958.05,0.81,-0.08952,7e-05,7.94411]
[1779985069326,46.29,72958.05,0.81,-0.08952,7e-05,7.94411]
[1779985069355,46.29,72958.05,0.81,-0.08952,7e-05,7.94411]
[1779985069368,46.29,72958.05,0.81,-0.08952,7e-05,7.94411]
[1779985069398,46.29,72958.05,0.81,-0.08952,7e-05,7.94411]
[1779985069428,46.29,72958.05,0.81,-0.08952,7e-05,7.94411]
[1779985071870,46.29,72970.79,0.81,-0.08861,7e-05,7.88554]
[1779985072498,46.29,72970.79,0.81,-0.08861,7e-05,7.88554]
[1779985072583,46.29,72972.87,0.81,-0.08847,7e-05,7.87621]
[1779985074548,46.29,72993.8,0.81,-0.087,7e-05,7.78049]
[1779985075725,46.29,72996.11,0.81,-0.08683,7e-05,7.76995]
[1779985075733,46.29,72996.11,0.81,-0.08683,7e-05,7.76995]
[1779985075747,46.29,72996.11,0.81,-0.08683,7e-05,7.76995]
[1779985075801,46.29,72996.11,0.81,-0.08683,7e-05,7.76995]
[1779985075872,46.29,72996.11,0.81,-0.08683,7e-05,7.76995]
[1779985077588,46.29,72996.11,0.81,-0.08683,7e-05,7.76995]
[1779985077629,46.29,72988.84,0.81,-0.08734,7e-05,7.80288]
[1779985082662,46.29,72997.63,0.81,-0.08672,7e-05,7.76249]
[1779985083940,46.29,73005.46,0.81,-0.08618,7e-05,7.72695]
[1779985083958,46.29,73005.46,0.81,-0.08618,7e-05,7.72695]
[1779985084049,46.29,73005.46,0.81,-0.08618,7e-05,7.72695]
[1779985084056,46.29,73009.01,0.81,-0.08593,7e-05,7.71088]
[1779985089487,46.29,73005.6,0.81,-0.08617,7e-05,7.72647]
[1779985089978,46.29,73010.91,0.81,-0.08581,7e-05,7.70253]
[1779985090005,46.29,73010.91,0.81,-0.08581,7e-05,7.70253]
[1779985090253,46.29,73010.91,0.81,-0.08581,7e-05,7.70253]
[1779985090294,46.29,73010.91,0.81,-0.08581,7e-05,7.70253]
[1779985090354,46.29,73010.36,0.81,-0.08584,7e-05,7.70509]
[1779985094224,46.29,73011.67,0.81,-0.08576,7e-05,7.6993]
[1779985094304,46.29,73011.67,0.81,-0.08576,7e-05,7.6993]
[1779985094346,46.29,73012.08,0.81,-0.08573,7e-05,7.69761]
[1779985100053,46.29,73010.42,0.81,-0.08585,7e-05,7.70554]
[1779985101976,46.29,73011.12,0.81,-0.0858,7e-05,7.70245]
[1779985102385,46.29,73011.12,0.81,-0.0858,7e-05,7.70245]
[1779985102403,46.29,73011.12,0.81,-0.0858,7e-05,7.70245]
[1779985102413,46.29,73011.12,0.81,-0.0858,7e-05,7.70245]
[1779985102626,46.29,73013.19,0.81,-0.08566,7e-05,7.69327]
[1779985105246,46.29,73018.85,0.81,-0.08528,7e-05,7.66792]
[1779985105352,46.29,73018.85,0.81,-0.08528,7e-05,7.66792]
[1779985105573,46.29,73030.85,0.81,-0.08446,7e-05,7.61399]
[1779985106579,46.29,73030.85,0.81,-0.08446,7e-05,7.61399]
[1779985106675,46.29,73033.17,0.81,-0.08431,7e-05,7.60376]
[1779985108027,46.29,73034.61,0.81,-0.08421,7e-05,7.59751]
[1779985108046,46.29,73034.61,0.81,-0.08421,7e-05,7.59751]
[1779985108105,46.29,73035.2,0.81,-0.08417,7e-05,7.59486]
[1779985110561,46.3,73035.3,0.81,-0.08417,7e-05,7.59464]
[1779985110589,46.3,73035.3,0.81,-0.08417,7e-05,7.59464]
[1779985110594,46.3,73035.3,0.81,-0.08417,7e-05,7.59464]
[1779985110617,46.3,73035.3,0.81,-0.08417,7e-05,7.59464]
[1779985110598,46.3,73041.29,0.81,-0.08377,7e-05,7.56823]
[1779985113309,46.3,73038.42,0.81,-0.08392,7e-05,7.57682]
[1779985113407,46.3,73038.42,0.81,-0.08392,7e-05,7.57682]
[1779985113438,46.3,73032.16,0.81,-0.08436,7e-05,7.60543]
[1779985115161,46.3,73022.22,0.81,-0.08504,7e-05,7.65037]
[1779985117169,46.3,73033.07,0.81,-0.0843,7e-05,7.60182]
[1779985119054,46.3,73030.88,0.81,-0.08446,7e-05,7.61209]
[1779985119111,46.3,73030.88,0.81,-0.08446,7e-05,7.61209]
[1779985119181,46.3,73031.18,0.81,-0.08444,7e-05,7.61074]
[1779985120996,46.3,73033.2,0.81,-0.0843,7e-05,7.60185]
[1779985121084,46.3,73033.2,0.81,-0.0843,7e-05,7.60185]
[1779985121197,46.3,73034.29,0.81,-0.08423,7e-05,7.59738]
[1779985123030,46.3,73036.16,0.81,-0.08411,7e-05,7.58898]
[1779985123668,46.31,73043.44,0.81,-0.08362,7e-05,7.55679]
[1779985125062,46.31,73043.73,0.81,-0.08361,7e-05,7.55577]
[1779985125074,46.31,73043.73,0.81,-0.08361,7e-05,7.55577]
[1779985125089,46.31,73043.73,0.81,-0.08361,7e-05,7.55577]
[1779985125147,46.31,73043.73,0.81,-0.08361,7e-05,7.55577]
[1779985125251,46.31,73044.19,0.81,-0.08358,7e-05,7.55398]
[1779985125732,46.31,73044.19,0.81,-0.08358,7e-05,7.55398]
[1779985126422,46.31,73044.19,0.81,-0.08358,7e-05,7.55398]
[1779985126470,46.31,73044.19,0.81,-0.08358,7e-05,7.55398]
[1779985126551,46.31,73044.19,0.81,-0.08358,7e-05,7.55398]
[1779985126628,46.31,73039.93,0.81,-0.08387,7e-05,7.57335]
[1779985129208,46.31,73037.09,0.81,-0.08407,7e-05,7.58661]
[1779985129294,46.31,73037.09,0.81,-0.08407,7e-05,7.58661]
[1779985129634,46.31,73037.36,0.81,-0.08406,7e-05,7.58562]
[1779985129742,46.31,73037.36,0.81,-0.08406,7e-05,7.58562]
[1779985131403,46.31,73037.36,0.81,-0.08406,7e-05,7.58585]
[1779985131426,46.31,73037.36,0.81,-0.08406,7e-05,7.58585]
[1779985131607,46.31,73035.98,0.81,-0.08416,7e-05,7.59226]
[1779985132048,46.31,73035.98,0.81,-0.08416,7e-05,7.59226]
[1779985132162,46.31,73035.98,0.81,-0.08416,7e-05,7.59226]
[1779985132278,46.31,73035.7,0.81,-0.08418,7e-05,7.59374]
[1779985133307,46.31,73035.7,0.81,-0.08418,7e-05,7.59374]
[1779985133619,46.31,73025.64,0.81,-0.08487,7e-05,7.63919]
[1779985134483,46.31,73025.64,0.81,-0.08487,7e-05,7.63919]
[1779985134515,46.31,73025.64,0.81,-0.08487,7e-05,7.63919]
[1779985134553,46.31,73025.98,0.81,-0.08485,7e-05,7.63782]
[1779985135368,46.31,73025.98,0.81,-0.08485,7e-05,7.63782]
[1779985135584,46.32,73030.91,0.81,-0.08451,7e-05,7.61578]
[1779985137453,46.32,73035.37,0.81,-0.08421,7e-05,7.59589]
[1779985137462,46.32,73035.37,0.81,-0.08421,7e-05,7.59589]
[1779985137470,46.32,73035.37,0.81,-0.08421,7e-05,7.59589]
[1779985141550,46.32,73034.57,0.81,-0.08428,7e-05,7.60029]
[1779985141579,46.32,73034.57,0.81,-0.08428,7e-05,7.60029]
[1779985145694,46.32,73038.36,0.81,-0.08403,7e-05,7.58411]
[1779985145700,46.32,73038.36,0.81,-0.08403,7e-05,7.58411]
[1779985145705,46.32,73038.36,0.81,-0.08403,7e-05,7.58411]
[1779985147047,46.32,73038.11,0.81,-0.08406,7e-05,7.58569]
[1779985147191,46.32,73038.11,0.81,-0.08406,7e-05,7.58569]
[1779985147194,46.32,73038.11,0.81,-0.08406,7e-05,7.58569]
[1779985147259,46.32,73038.11,0.81,-0.08406,7e-05,7.58569]
[1779985147304,46.32,73038.11,0.81,-0.08406,7e-05,7.58569]
[1779985147387,46.32,73038.11,0.81,-0.08406,7e-05,7.58569]
[1779985147404,46.32,73029.23,0.81,-0.08466,7e-05,7.62582]
[1779985149830,46.32,73024.98,0.81,-0.08496,7e-05,7.64534]
[1779985149844,46.32,73024.98,0.81,-0.08496,7e-05,7.64534]
[1779985149937,46.32,73024.98,0.81,-0.08496,7e-05,7.64534]
[1779985150408,46.32,73028.09,0.81,-0.08475,7e-05,7.63147]
[1779985151887,46.33,73031.17,0.81,-0.08454,7e-05,7.61778]
[1779985151890,46.33,73031.17,0.81,-0.08454,7e-05,7.61778]
[1779985152722,46.33,73031.19,0.81,-0.08454,7e-05,7.61787]
[1779985153933,46.33,73028.97,0.81,-0.0847,7e-05,7.62804]
[1779985153947,46.33,73028.97,0.81,-0.0847,7e-05,7.62804]
[1779985153954,46.33,73028.97,0.81,-0.0847,7e-05,7.62804]
[1779985154847,46.33,73028.97,0.81,-0.0847,7e-05,7.62821]
[1779985154920,46.33,73028.97,0.81,-0.0847,7e-05,7.62821]
[1779985154970,46.33,73028.97,0.81,-0.0847,7e-05,7.62821]
[1779985155444,46.33,73028.51,0.81,-0.08473,7e-05,7.63044]
[1779985160478,46.33,73018.09,0.81,-0.08545,7e-05,7.67797]
[1779985165522,46.33,73011.74,0.81,-0.0859,7e-05,7.70709]
[1779985170556,46.33,73008.23,0.81,-0.08614,7e-05,7.72304]
[1779985175590,46.33,73007.87,0.81,-0.08612,7e-05,7.72025]
[1779985180626,46.33,73003.77,0.81,-0.08641,7e-05,7.73889]
[1779985183647,46.33,73012.98,0.81,-0.08577,7e-05,7.69732]
[1779985188681,46.33,73022.77,0.81,-0.08511,7e-05,7.65348]
[1779985193717,46.34,73022.15,0.81,-0.08516,7e-05,7.65698]
[1779985198758,46.34,73019.01,0.81,-0.08538,7e-05,7.67178]
[1779985202784,46.34,73009.79,0.81,-0.08603,7e-05,7.71393]
[1779985207815,46.34,73011.86,0.81,-0.08589,7e-05,7.70497]
[1779985212853,46.34,73007.38,0.81,-0.0862,7e-05,7.72564]
[1779985218640,46.34,73008.48,0.81,-0.08613,7e-05,7.72092]
[1779985222518,46.34,73010.23,0.81,-0.08602,7e-05,7.7133]
[1779985222831,46.34,73014.47,0.81,-0.08573,7e-05,7.69428]
[1779985223765,46.34,73026.0,0.81,-0.08494,7e-05,7.64238]
[1779985224107,46.34,73026.0,0.81,-0.08494,7e-05,7.64238]
[1779985224126,46.34,73026.0,0.81,-0.08494,7e-05,7.64238]
[1779985224183,46.34,73026.0,0.81,-0.08494,7e-05,7.64238]
[1779985224200,46.34,73028.08,0.81,-0.08479,7e-05,7.63302]
[1779985226198,46.35,73028.08,0.81,-0.0848,7e-05,7.63319]
[1779985226777,46.35,73032.96,0.81,-0.08447,7e-05,7.61164]
[1779985228263,46.35,73034.24,0.81,-0.08439,7e-05,7.6061]
[1779985230307,46.35,73030.9,0.81,-0.08462,7e-05,7.62132]
[1779985230318,46.35,73030.9,0.81,-0.08462,7e-05,7.62132]
[1779985230467,46.35,73030.9,0.81,-0.08462,7e-05,7.62132]
[1779985230631,46.35,73027.76,0.81,-0.08483,7e-05,7.63563]
[1779985232353,46.35,73027.76,0.81,-0.08484,7e-05,7.63579]
[1779985232768,46.35,73027.95,0.81,-0.08478,7e-05,7.63072]
[1779985233398,46.35,73027.95,0.81,-0.08478,7e-05,7.63072]
[1779985233499,46.35,73027.25,0.81,-0.08483,7e-05,7.63405]
[1779985239080,46.35,73018.84,0.81,-0.08542,7e-05,7.67271]
[1779985241654,46.35,73019.3,0.81,-0.08539,7e-05,7.67075]
[1779985241860,46.35,73023.28,0.81,-0.08512,7e-05,7.65295]
[1779985244961,46.36,73029.85,0.81,-0.08468,7e-05,7.62387]
[1779985244981,46.36,73029.85,0.81,-0.08468,7e-05,7.62387]
[1779985245012,46.36,73029.85,0.81,-0.08468,7e-05,7.62387]
[1779985245582,46.36,73029.85,0.81,-0.08468,7e-05,7.62387]
[1779985245591,46.36,73029.85,0.81,-0.08468,7e-05,7.62387]
[1779985248880,46.36,73035.35,0.81,-0.08431,7e-05,7.59977]
[1779985248898,46.36,73039.38,0.81,-0.08404,7e-05,7.58192]
[1779985249150,46.36,73039.38,0.81,-0.08405,7e-05,7.58216]
[1779985254225,46.36,73043.7,0.81,-0.08377,7e-05,7.56379]
[1779985260228,46.37,73049.09,0.81,-0.08343,7e-05,7.54148]
[1779985263815,46.37,73050.05,0.81,-0.08338,7e-05,7.53772]
[1779985265560,46.37,73050.07,0.81,-0.08338,7e-05,7.53815]
[1779985265887,46.37,73050.07,0.81,-0.08338,7e-05,7.53815]
[1779985266031,46.37,73051.45,0.81,-0.08329,7e-05,7.53224]
[1779985266086,46.37,73051.45,0.81,-0.08329,7e-05,7.53224]
[1779985266400,46.37,73051.45,0.81,-0.08329,7e-05,7.53224]
[1779985266408,46.37,73051.45,0.81,-0.08329,7e-05,7.53224]
[1779985266469,46.37,73051.45,0.81,-0.08329,7e-05,7.53224]
[1779985266539,46.37,73051.45,0.81,-0.08329,7e-05,7.53224]
[1779985267934,46.38,73062.66,0.81,-0.08255,7e-05,7.48282]
[1779985269584,46.38,73063.3,0.81,-0.08251,7e-05,7.48031]
[1779985269647,46.38,73063.3,0.81,-0.08251,7e-05,7.48031]
[1779985271675,46.38,73063.71,0.81,-0.0825,7e-05,7.47917]
[1779985271786,46.38,73063.71,0.81,-0.0825,7e-05,7.47917]
[1779985273725,46.38,73070.96,0.81,-0.08202,7e-05,7.44766]
[1779985273848,46.38,73070.96,0.81,-0.08202,7e-05,7.44766]
[1779985275716,46.38,73076.71,0.81,-0.08166,7e-05,7.42294]
[1779985275836,46.38,73076.71,0.81,-0.08166,7e-05,7.42294]
[1779985276732,46.38,73079.88,0.81,-0.08145,7e-05,7.40933]
[1779985276861,46.38,73079.88,0.81,-0.08145,7e-05,7.40933]
[1779985276908,46.39,73081.02,0.81,-0.08138,7e-05,7.40473]
[1779985280387,46.39,73089.45,0.81,-0.08085,7e-05,7.3687]
[1779985281392,46.39,73104.81,0.81,-0.07985,7e-05,7.30148]
[1779985282265,46.39,73104.81,0.81,-0.07985,7e-05,7.30148]
[1779985282659,46.39,73104.81,0.81,-0.07985,7e-05,7.30148]
[1779985282715,46.39,73104.81,0.81,-0.07985,7e-05,7.30148]
[1779985282760,46.39,73107.25,0.81,-0.0797,6e-05,7.29105]
[1779985283689,46.39,73107.25,0.81,-0.0797,6e-05,7.29105]
[1779985285825,46.39,73108.12,0.81,-0.07964,6e-05,7.28728]
[1779985285836,46.39,73108.12,0.81,-0.07964,6e-05,7.28728]
[1779985285863,46.39,73108.04,0.81,-0.07965,6e-05,7.28767]
[1779985287278,46.39,73108.04,0.81,-0.07965,6e-05,7.28771]
[1779985287814,46.39,73105.2,0.81,-0.07983,7e-05,7.30019]
[1779985292474,46.39,73109.23,0.81,-0.07953,6e-05,7.27811]
[1779985292512,46.39,73109.23,0.81,-0.07953,6e-05,7.27811]
[1779985294320,46.39,73108.21,0.81,-0.0796,6e-05,7.28268]
[1779985294475,46.39,73108.12,0.81,-0.0796,6e-05,7.28313]
[1779985298502,46.4,73117.11,0.81,-0.07902,6e-05,7.2439]
[1779985303537,46.4,73108.0,0.81,-0.07962,6e-05,7.28441]
[1779985308576,46.4,73117.25,0.81,-0.07903,6e-05,7.24414]
[1779985313614,46.4,73109.46,0.81,-0.07954,6e-05,7.27897]
[1779985318853,46.4,73109.83,0.81,-0.07952,6e-05,7.27764]
[1779985319838,46.4,73106.58,0.81,-0.07973,6e-05,7.292]
[1779985319958,46.4,73103.91,0.81,-0.07991,7e-05,7.30383]
[1779985325330,46.41,73100.97,0.81,-0.08011,7e-05,7.31778]
[1779985325805,46.41,73098.05,0.81,-0.08031,7e-05,7.33097]
[1779985328850,46.41,73110.11,0.81,-0.07952,6e-05,7.2779]
[1779985332230,46.41,73118.13,0.81,-0.07901,6e-05,7.24289]
[1779985332365,46.41,73118.13,0.81,-0.07901,6e-05,7.24289]
[1779985332770,46.41,73122.14,0.81,-0.07875,6e-05,7.22546]
[1779985333743,46.41,73122.14,0.81,-0.07875,6e-05,7.22546]
[1779985333786,46.41,73122.14,0.81,-0.07875,6e-05,7.22546]
[1779985333844,46.41,73122.5,0.81,-0.07873,6e-05,7.22404]
[1779985339820,46.41,73113.4,0.81,-0.07933,6e-05,7.26488]
[1779985340808,46.41,73113.4,0.81,-0.07933,6e-05,7.26488]
[1779985342953,46.41,73092.55,0.81,-0.0807,7e-05,7.3572]
[1779985344854,46.41,73082.32,0.81,-0.08138,7e-05,7.40276]
[1779985346869,46.42,73071.53,0.81,-0.0821,7e-05,7.45153]
[1779985349952,46.42,73069.88,0.81,-0.08223,7e-05,7.45968]
[1779985349955,46.42,73072.09,0.81,-0.08208,7e-05,7.45027]
[1779985355422,46.43,73078.54,0.81,-0.08164,7e-05,7.41924]
[1779985358494,46.43,73077.31,0.81,-0.08173,7e-05,7.42511]
[1779985358988,46.43,73076.23,0.81,-0.08181,7e-05,7.43003]
[1779985361302,46.43,73074.24,0.81,-0.08194,7e-05,7.43912]
[1779985361974,46.43,73073.19,0.81,-0.08201,7e-05,7.4439]
[1779985362621,46.43,73073.19,0.81,-0.08201,7e-05,7.4439]
[1779985362998,46.43,73073.19,0.81,-0.08201,7e-05,7.4439]
[1779985362982,46.43,73070.9,0.81,-0.08217,7e-05,7.45419]
[1779985363986,46.43,73065.51,0.81,-0.08253,7e-05,7.47825]
[1779985366341,46.43,73060.46,0.81,-0.08287,7e-05,7.50147]
[1779985371043,46.44,73048.95,0.81,-0.08367,7e-05,7.55439]
[1779985376078,46.44,73047.12,0.81,-0.08381,7e-05,7.56392]
[1779985381113,46.45,73052.87,0.81,-0.08345,7e-05,7.53962]
[1779985386148,46.45,73055.96,0.81,-0.08326,7e-05,7.52729]
[1779985387399,46.45,73055.96,0.81,-0.08326,7e-05,7.52729]
[1779985388006,46.46,73056.8,0.81,-0.08321,7e-05,7.52414]
[1779985393039,46.46,73052.8,0.81,-0.0835,7e-05,7.54316]
[1779985397092,46.46,73063.31,0.81,-0.08282,7e-05,7.49773]
[1779985401108,46.46,73074.11,0.81,-0.0821,7e-05,7.44971]
[1779985406165,46.46,73072.18,0.81,-0.08221,7e-05,7.45735]
[1779985411185,46.46,73072.9,0.81,-0.08215,7e-05,7.45324]
[1779985416190,46.45,73070.4,0.81,-0.08226,7e-05,7.45895]
[1779985421255,46.45,73071.76,0.81,-0.08216,7e-05,7.45203]
[1779985426304,46.45,73069.63,0.81,-0.08231,7e-05,7.46206]
[1779985431311,46.46,73073.08,0.81,-0.08208,7e-05,7.44727]
[1779985436341,46.46,73073.92,0.81,-0.08204,7e-05,7.44421]
[1779985441413,46.46,73071.37,0.81,-0.08222,7e-05,7.45617]
[1779985446437,46.46,73074.9,0.81,-0.08199,7e-05,7.44106]
[1779985451046,46.46,73084.81,0.81,-0.08135,7e-05,7.39783]
[1779985451539,46.46,73084.81,0.81,-0.08135,7e-05,7.39783]
[1779985451558,46.46,73084.81,0.81,-0.08135,7e-05,7.39783]
[1779985451619,46.46,73087.39,0.81,-0.08117,7e-05,7.38634]
[1779985453628,46.46,73095.61,0.81,-0.08064,7e-05,7.35049]
[1779985455311,46.46,73095.61,0.81,-0.08064,7e-05,7.35047]
[1779985455383,46.46,73095.61,0.81,-0.08064,7e-05,7.35047]
[1779985455476,46.46,73095.61,0.81,-0.08064,7e-05,7.35047]
[1779985455652,46.46,73095.61,0.81,-0.08064,7e-05,7.35047]
[1779985455697,46.46,73095.61,0.81,-0.08064,7e-05,7.35047]
[1779985455711,46.46,73095.61,0.81,-0.08064,7e-05,7.35047]
[1779985455743,46.46,73095.61,0.81,-0.08064,7e-05,7.35047]
[1779985455915,46.46,73115.3,0.81,-0.07936,6e-05,7.26398]
[1779985456741,46.46,73115.3,0.81,-0.07936,6e-05,7.26398]
[1779985456808,46.46,73115.3,0.81,-0.07936,6e-05,7.26398]
[1779985456853,46.47,73115.06,0.81,-0.07938,6e-05,7.26514]
[1779985459026,46.47,73115.06,0.81,-0.07938,6e-05,7.26524]
[1779985459078,46.47,73115.06,0.81,-0.07938,6e-05,7.26524]
[1779985459080,46.47,73114.4,0.81,-0.07942,6e-05,7.26823]
[1779985462038,46.47,73123.68,0.81,-0.07883,6e-05,7.22795]
[1779985463913,46.47,73125.28,0.81,-0.07873,6e-05,7.22112]
[1779985463967,46.47,73125.28,0.81,-0.07873,6e-05,7.22112]
[1779985463995,46.47,73125.28,0.81,-0.07873,6e-05,7.22112]
[1779985464116,46.47,73125.49,0.81,-0.07872,6e-05,7.22036]
[1779985465532,46.47,73125.49,0.81,-0.07872,6e-05,7.22053]
[1779985466710,46.47,73138.17,0.81,-0.07791,6e-05,7.16558]
[1779985468906,46.47,73138.89,0.81,-0.07787,6e-05,7.16245]
[1779985468991,46.47,73155.2,0.81,-0.07684,6e-05,7.09216]
[1779985471913,46.47,73149.46,0.81,-0.07721,6e-05,7.11734]
[1779985471997,46.47,73180.34,0.81,-0.07524,6e-05,6.98027]
[1779985472793,46.47,73180.34,0.81,-0.07524,6e-05,6.98027]
[1779985473106,46.47,73180.34,0.81,-0.07524,6e-05,6.98027]
[1779985473133,46.48,73187.68,0.81,-0.0748,6e-05,6.94963]
[1779985473161,46.48,73187.68,0.81,-0.0748,6e-05,6.94963]
[1779985473978,46.48,73183.65,0.81,-0.07504,6e-05,6.96691]
[1779985475694,46.48,73183.14,0.81,-0.07508,6e-05,6.9691]
[1779985475914,46.48,73183.14,0.81,-0.07508,6e-05,6.9691]
[1779985475920,46.48,73183.14,0.81,-0.07508,6e-05,6.9691]
[1779985476017,46.48,73179.09,0.81,-0.07534,6e-05,6.98759]
[1779985478818,46.49,73188.04,0.81,-0.07481,6e-05,6.95087]
[1779985480357,46.49,73189.07,0.81,-0.07476,6e-05,6.94704]
[1779985485866,46.5,73167.81,0.81,-0.07613,6e-05,7.0418]
[1779985489112,46.5,73152.48,0.81,-0.07711,6e-05,7.10936]
[1779985492211,46.51,73147.16,0.81,-0.07746,6e-05,7.13342]
[1779985493121,46.51,73144.27,0.81,-0.07765,6e-05,7.14625]
[1779985496926,46.51,73145.76,0.81,-0.07756,6e-05,7.14058]
[1779985496971,46.51,73145.76,0.81,-0.07756,6e-05,7.14058]
[1779985497014,46.51,73144.47,0.81,-0.07765,6e-05,7.14645]
[1779985502027,46.52,73173.76,0.81,-0.07583,6e-05,7.02119]
[1779985503112,46.52,73173.76,0.81,-0.07583,6e-05,7.02119]
[1779985503431,46.52,73173.76,0.81,-0.07583,6e-05,7.02151]
[1779985503993,46.52,73176.65,0.81,-0.07566,6e-05,7.00952]
[1779985505585,46.52,73175.17,0.81,-0.07576,6e-05,7.01634]
[1779985506010,46.52,73171.78,0.81,-0.07597,6e-05,7.03137]
[1779985508799,46.52,73168.15,0.81,-0.07621,6e-05,7.04784]
[1779985508808,46.52,73168.15,0.81,-0.07621,6e-05,7.04784]
[1779985509031,46.53,73167.69,0.81,-0.07625,6e-05,7.05022]
[1779985511043,46.53,73158.16,0.81,-0.07686,6e-05,7.09212]
[1779985513170,46.53,73156.76,0.81,-0.07695,6e-05,7.09851]
[1779985514025,46.53,73148.96,0.81,-0.07745,6e-05,7.13262]
[1779985514138,46.53,73137.02,0.81,-0.07821,6e-05,7.18476]
[1779985515842,46.53,73136.85,0.81,-0.07822,6e-05,7.18571]
[1779985516599,46.53,73135.49,0.81,-0.07831,6e-05,7.19182]
[1779985516616,46.53,73135.49,0.81,-0.07831,6e-05,7.19182]
[1779985516855,46.53,73135.49,0.81,-0.07831,6e-05,7.19182]
[1779985518106,46.53,73144.93,0.81,-0.07772,6e-05,7.15112]
[1779985519633,46.53,73147.11,0.81,-0.07758,6e-05,7.1419]
[1779985519688,46.53,73147.11,0.81,-0.07758,6e-05,7.1419]
[1779985520121,46.54,73147.95,0.81,-0.07753,6e-05,7.1385]
[1779985520759,46.54,73147.95,0.81,-0.07753,6e-05,7.1385]
[1779985526163,46.54,73144.32,0.81,-0.07778,6e-05,7.15574]
[1779985528878,46.54,73145.73,0.81,-0.0777,6e-05,7.15007]
[1779985529281,46.54,73145.55,0.81,-0.07772,6e-05,7.15108]
[1779985530193,46.54,73135.52,0.81,-0.07836,6e-05,7.19492]
[1779985531204,46.54,73122.79,0.81,-0.07914,6e-05,7.24613]
[1779985531913,46.54,73122.79,0.81,-0.07914,6e-05,7.24613]
[1779985532349,46.54,73123.42,0.81,-0.0791,6e-05,7.24345]
[1779985532445,46.54,73123.42,0.81,-0.0791,6e-05,7.24345]
[1779985532707,46.54,73123.42,0.81,-0.0791,6e-05,7.24345]
[1779985533211,46.54,73123.02,0.81,-0.07912,6e-05,7.24529]
[1779985537995,46.55,73109.2,0.81,-0.08002,7e-05,7.30607]
[1779985543284,46.54,73107.14,0.81,-0.08015,7e-05,7.31503]
[1779985548334,46.54,73098.34,0.81,-0.08073,7e-05,7.3536]
[1779985553352,46.54,73096.71,0.81,-0.08083,7e-05,7.3603]
[1779985555378,46.54,73081.09,0.81,-0.08185,7e-05,7.42905]
[1779985560411,46.54,73073.04,0.81,-0.08237,7e-05,7.46359]
[1779985565643,46.53,73072.23,0.81,-0.08241,7e-05,7.46596]
[1779985565682,46.53,73072.23,0.81,-0.08241,7e-05,7.46596]
[1779985565831,46.53,73072.23,0.81,-0.08241,7e-05,7.46596]
[1779985566104,46.53,73072.23,0.81,-0.08241,7e-05,7.46596]
[1779985566163,46.53,73067.5,0.81,-0.08272,7e-05,7.4867]
[1779985566334,46.53,73067.5,0.81,-0.08272,7e-05,7.4867]
[1779985566455,46.53,73067.5,0.81,-0.08272,7e-05,7.4867]
[1779985567417,46.53,73067.5,0.81,-0.08272,7e-05,7.4867]
[1779985567644,46.53,73069.64,0.81,-0.08257,7e-05,7.47695]
[1779985572343,46.53,73071.96,0.81,-0.08242,7e-05,7.4669]
[1779985572370,46.53,73071.96,0.81,-0.08242,7e-05,7.4669]
[1779985577744,46.53,73071.3,0.81,-0.08247,7e-05,7.47014]
[1779985577809,46.53,73071.58,0.81,-0.08245,7e-05,7.46896]
[1779985584158,46.54,73072.36,0.81,-0.0824,7e-05,7.4658]
[1779985589354,46.53,73073.69,0.81,-0.0823,7e-05,7.45887]
[1779985594654,46.53,73068.97,0.81,-0.08255,7e-05,7.47384]
[1779985599771,46.52,73071.4,0.81,-0.08237,7e-05,7.46212]
[1779985599827,46.52,73085.42,0.81,-0.08144,7e-05,7.39986]
[1779985601705,46.52,73095.76,0.81,-0.08076,7e-05,7.35403]
[1779985606745,46.52,73094.62,0.81,-0.08083,7e-05,7.35876]
[1779985611790,46.52,73093.63,0.81,-0.08089,7e-05,7.36277]
[1779985616819,46.52,73093.39,0.81,-0.0809,7e-05,7.36346]
[1779985618500,46.52,73095.09,0.81,-0.08079,7e-05,7.35591]
[1779985618833,46.52,73093.42,0.81,-0.0809,7e-05,7.36319]
[1779985619844,46.52,73084.5,0.81,-0.08148,7e-05,7.40259]
[1779985625044,46.52,73086.94,0.81,-0.08133,7e-05,7.39224]
[1779985625132,46.52,73085.22,0.81,-0.08144,7e-05,7.39998]
[1779985630574,46.52,73093.87,0.81,-0.08087,7e-05,7.36137]
[1779985631565,46.52,73102.22,0.81,-0.08032,7e-05,7.32454]
[1779985631711,46.52,73102.22,0.81,-0.08032,7e-05,7.32454]
[1779985631721,46.52,73102.22,0.81,-0.08032,7e-05,7.32454]
[1779985631725,46.52,73102.22,0.81,-0.08032,7e-05,7.32454]
[1779985631828,46.52,73102.22,0.81,-0.08032,7e-05,7.32454]
[1779985631925,46.52,73102.22,0.81,-0.08032,7e-05,7.32452]
[1779985632719,46.52,73102.22,0.81,-0.08032,7e-05,7.32452]
[1779985632792,46.52,73102.22,0.81,-0.08032,7e-05,7.32452]
[1779985632933,46.52,73111.84,0.81,-0.0797,6e-05,7.28233]
[1779985638232,46.52,73113.64,0.81,-0.07958,6e-05,7.27467]
[1779985638258,46.52,73113.64,0.81,-0.07958,6e-05,7.27467]
[1779985638310,46.52,73118.11,0.81,-0.07929,6e-05,7.25517]
[1779985639692,46.52,73118.11,0.81,-0.0793,6e-05,7.25526]
[1779985639698,46.52,73118.11,0.81,-0.0793,6e-05,7.25526]
[1779985639735,46.52,73118.11,0.81,-0.0793,6e-05,7.25526]
[1779985640130,46.52,73118.11,0.81,-0.0793,6e-05,7.25526]
[1779985640207,46.52,73114.05,0.81,-0.07956,6e-05,7.27314]
[1779985641688,46.52,73114.05,0.81,-0.07956,6e-05,7.2732]
[1779985641719,46.52,73114.05,0.81,-0.07956,6e-05,7.2732]
[1779985641793,46.52,73114.05,0.81,-0.07956,6e-05,7.2732]
[1779985641995,46.52,73111.99,0.81,-0.0797,6e-05,7.28228]
[1779985643829,46.52,73112.91,0.81,-0.07964,6e-05,7.27831]
[1779985644012,46.52,73113.34,0.81,-0.07961,6e-05,7.2765]
[1779985646018,46.52,73112.8,0.81,-0.07965,6e-05,7.27893]
[1779985646050,46.52,73111.25,0.81,-0.07975,6e-05,7.28578]
[1779985651064,46.52,73107.79,0.81,-0.07993,7e-05,7.29667]
[1779985656106,46.52,73096.86,0.81,-0.08065,7e-05,7.34494]
[1779985659307,46.52,73097.68,0.81,-0.08059,7e-05,7.34126]
[1779985660346,46.52,73096.86,0.81,-0.08065,7e-05,7.34486]
[1779985661142,46.52,73091.7,0.81,-0.08099,7e-05,7.3677]
[1779985666176,46.53,73085.96,0.81,-0.08137,7e-05,7.39357]
[1779985671211,46.53,73086.62,0.81,-0.08133,7e-05,7.39102]
[1779985676250,46.53,73090.26,0.81,-0.08109,7e-05,7.37455]
[1779985676854,46.53,73090.26,0.81,-0.08109,7e-05,7.37455]
[1779985677256,46.53,73090.04,0.81,-0.0811,7e-05,7.37546]
[1779985681206,46.53,73087.0,0.81,-0.0813,7e-05,7.38869]
[1779985681285,46.52,73088.97,0.81,-0.08117,7e-05,7.37991]
[1779985686317,46.53,73083.87,0.81,-0.08151,7e-05,7.4026]
[1779985690347,46.52,73067.93,0.81,-0.08256,7e-05,7.47288]
[1779985695387,46.53,73068.37,0.81,-0.08254,7e-05,7.47135]
[1779985697700,46.53,73067.84,0.81,-0.08257,7e-05,7.4739]
[1779985699771,46.53,73058.83,0.81,-0.08318,7e-05,7.51413]
[1779985701956,46.53,73056.77,0.81,-0.08332,7e-05,7.52355]
[1779985703822,46.53,73058.74,0.81,-0.0832,7e-05,7.51522]
[1779985705810,46.53,73058.75,0.81,-0.0832,7e-05,7.51541]
[1779985708507,46.53,73059.69,0.81,-0.08315,7e-05,7.51191]
[1779985709921,46.53,73061.25,0.81,-0.08305,7e-05,7.50544]
[1779985715678,46.54,73058.97,0.81,-0.08318,7e-05,7.51227]
[1779985718388,46.54,73059.49,0.81,-0.08315,7e-05,7.51042]
[1779985719164,46.54,73057.91,0.81,-0.08326,7e-05,7.51769]
[1779985724815,46.54,73059.94,0.81,-0.08313,7e-05,7.50946]
[1779985730890,46.54,73059.12,0.81,-0.08317,7e-05,7.51177]
[1779985738074,46.53,73067.38,0.81,-0.0826,7e-05,7.47372]
[1779985744018,46.53,73063.36,0.81,-0.08285,7e-05,7.49078]
[1779985745037,46.53,73062.99,0.81,-0.08288,7e-05,7.49254]
[1779985751331,46.53,73063.01,0.81,-0.08288,7e-05,7.49284]
[1779985756809,46.53,73061.28,0.81,-0.08297,7e-05,7.49881]
[1779985761844,46.53,73057.28,0.81,-0.08323,7e-05,7.51592]
[1779985766879,46.53,73055.65,0.81,-0.08335,7e-05,7.52346]
[1779985771917,46.53,73058.2,0.81,-0.08313,7e-05,7.50783]
[1779985776949,46.53,73059.22,0.81,-0.08307,7e-05,7.50366]
[1779985781986,46.53,73047.77,0.81,-0.08385,7e-05,7.55497]
[1779985787021,46.53,73039.24,0.81,-0.08443,7e-05,7.59366]
[1779985790084,46.53,73037.92,0.81,-0.08452,7e-05,7.59974]
[1779985790513,46.53,73037.92,0.81,-0.08452,7e-05,7.59974]
[1779985794227,46.53,73035.67,0.81,-0.08468,7e-05,7.61019]
[1779985800110,46.53,73037.45,0.81,-0.08455,7e-05,7.60143]
[1779985803751,46.53,73038.79,0.81,-0.08445,7e-05,7.59512]
[1779985804988,46.53,73040.12,0.81,-0.08436,7e-05,7.58908]
[1779985805450,46.53,73040.12,0.81,-0.08436,7e-05,7.58908]
[1779985805511,46.53,73045.43,0.81,-0.084,7e-05,7.56527]
[1779985811190,46.53,73048.57,0.81,-0.08378,7e-05,7.55075]
[1779985816231,46.53,73048.22,0.81,-0.0838,7e-05,7.55189]
[1779985821262,46.52,73054.77,0.81,-0.08335,7e-05,7.5218]
[1779985826298,46.52,73055.29,0.81,-0.08331,7e-05,7.51919]
[1779985831335,46.52,73058.26,0.81,-0.08305,7e-05,7.5002]
[1779985836389,46.51,73063.95,0.81,-0.08265,7e-05,7.47361]
[1779985841409,46.51,73055.85,0.81,-0.08317,7e-05,7.5087]
[1779985842139,46.51,73055.85,0.81,-0.08317,7e-05,7.5087]
[1779985842417,46.51,73053.61,0.81,-0.08332,7e-05,7.51853]
[1779985844779,46.51,73052.94,0.81,-0.08336,7e-05,7.52121]
[1779985845446,46.51,73054.58,0.81,-0.08325,7e-05,7.51375]
[1779985847451,46.51,73065.57,0.81,-0.08251,7e-05,7.46429]
[1779985848459,46.51,73075.07,0.81,-0.08187,7e-05,7.42193]
[1779985853492,46.5,73080.46,0.81,-0.0815,7e-05,7.39727]
[1779985858528,46.5,73080.07,0.81,-0.08152,7e-05,7.3983]
[1779985861155,46.5,73077.65,0.81,-0.08167,7e-05,7.4087]
[1779985861579,46.5,73070.45,0.81,-0.08215,7e-05,7.44044]
[1779985862557,46.5,73056.5,0.81,-0.08308,7e-05,7.50237]
[1779985867593,46.5,73053.18,0.81,-0.08329,7e-05,7.51641]
[1779985872628,46.49,73052.71,0.81,-0.08331,7e-05,7.51774]
[1779985872837,46.49,73052.71,0.81,-0.08331,7e-05,7.51774]
[1779985874646,46.49,73037.52,0.81,-0.08434,7e-05,7.5854]
[1779985879287,46.49,73038.73,0.81,-0.08425,7e-05,7.57959]
[1779985884711,46.49,73041.29,0.81,-0.08406,7e-05,7.56745]
[1779985890451,46.49,73042.78,0.81,-0.08396,7e-05,7.56054]
[1779985893778,46.49,73042.29,0.81,-0.08395,7e-05,7.55796]
[1779985893881,46.49,73039.36,0.81,-0.08414,7e-05,7.57101]
[1779985899976,46.49,73039.87,0.81,-0.0841,7e-05,7.56826]
[1779985900638,46.49,73040.48,0.81,-0.08406,7e-05,7.56541]
[1779985905862,46.49,73039.91,0.81,-0.08409,7e-05,7.56767]
[1779985910896,46.48,73040.85,0.81,-0.08403,7e-05,7.5632]
[1779985915936,46.48,73039.41,0.81,-0.08412,7e-05,7.56936]
[1779985921181,46.48,73039.29,0.81,-0.08412,7e-05,7.5695]
[1779985921255,46.48,73041.38,0.81,-0.08398,7e-05,7.56004]
[1779985924347,46.48,73056.07,0.81,-0.08297,7e-05,7.49355]
[1779985930463,46.47,73057.34,0.81,-0.08287,7e-05,7.48659]
[1779985933364,46.47,73071.85,0.81,-0.08189,7e-05,7.42113]
[1779985938380,46.47,73073.94,0.81,-0.08174,7e-05,7.41129]
[1779985944151,46.47,73077.35,0.81,-0.0815,7e-05,7.39524]
[1779985949516,46.46,73076.44,0.81,-0.08155,7e-05,7.39872]
[1779985949529,46.46,73077.02,0.81,-0.08151,7e-05,7.39602]
[1779985955322,46.46,73078.36,0.81,-0.08137,7e-05,7.3849]
[1779985955345,46.46,73085.35,0.81,-0.08091,7e-05,7.3539]
[1779985961265,46.46,73089.0,0.81,-0.08066,7e-05,7.33753]
[1779985967316,46.46,73088.36,0.81,-0.0807,7e-05,7.34001]
[1779985972349,46.46,73089.72,0.81,-0.08061,7e-05,7.33384]
[1779985977386,46.46,73091.24,0.81,-0.08051,7e-05,7.32694]
[1779985982420,46.46,73093.3,0.81,-0.08037,7e-05,7.31767]
[1779985987457,46.46,73089.96,0.81,-0.08059,7e-05,7.3322]
[1779985992492,46.46,73091.33,0.81,-0.08049,7e-05,7.32594]
[1779985997527,46.45,73092.24,0.81,-0.08043,7e-05,7.32171]
[1779986002564,46.45,73092.58,0.81,-0.0804,7e-05,7.31999]
[1779986007598,46.45,73093.09,0.81,-0.08037,7e-05,7.31752]
[1779986012633,46.45,73094.86,0.81,-0.08021,7e-05,7.30502]
[1779986017669,46.45,73095.89,0.81,-0.08014,7e-05,7.30036]
[1779986022702,46.45,73099.07,0.81,-0.07993,7e-05,7.28634]
[1779986026731,46.45,73113.62,0.81,-0.07898,6e-05,7.22258]
[1779986029798,46.45,73124.45,0.81,-0.07829,6e-05,7.17557]
[1779986030295,46.45,73124.45,0.81,-0.07829,6e-05,7.17557]
[1779986030555,46.45,73124.45,0.81,-0.07829,6e-05,7.17557]
[1779986030758,46.45,73124.45,0.81,-0.07829,6e-05,7.17567]
[1779986031900,46.45,73129.69,0.81,-0.07796,6e-05,7.15301]
[1779986031927,46.45,73129.69,0.81,-0.07796,6e-05,7.15301]
[1779986032772,46.46,73126.44,0.81,-0.07817,6e-05,7.16739]
[1779986033232,46.46,73126.44,0.81,-0.07817,6e-05,7.16739]
[1779986033718,46.46,73126.44,0.81,-0.07817,6e-05,7.16739]
[1779986033744,46.46,73126.44,0.81,-0.07817,6e-05,7.16739]
[1779986033747,46.46,73126.44,0.81,-0.07817,6e-05,7.16739]
[1779986033808,46.46,73126.44,0.81,-0.07817,6e-05,7.16739]
[1779986033819,46.46,73114.49,0.81,-0.07894,6e-05,7.21978]
[1779986034057,46.46,73114.49,0.81,-0.07894,6e-05,7.21978]
[1779986034300,46.46,73114.49,0.81,-0.07894,6e-05,7.21978]
[1779986034622,46.46,73114.49,0.81,-0.07894,6e-05,7.21978]
[1779986034762,46.46,73114.49,0.81,-0.07894,6e-05,7.21978]
[1779986034829,46.46,73108.12,0.81,-0.07936,6e-05,7.24783]
[1779986038655,46.46,73099.54,0.81,-0.07992,7e-05,7.28577]
[1779986042357,46.46,73092.6,0.81,-0.08037,7e-05,7.31627]
[1779986042374,46.46,73092.6,0.81,-0.08037,7e-05,7.31627]
[1779986042445,46.46,73092.6,0.81,-0.08037,7e-05,7.31627]
[1779986042842,46.46,73092.34,0.81,-0.08039,7e-05,7.31741]
[1779986044383,46.46,73097.38,0.81,-0.08006,7e-05,7.29521]
[1779986044857,46.46,73098.18,0.81,-0.08001,7e-05,7.29172]
[1779986049891,46.46,73094.1,0.81,-0.08028,7e-05,7.30975]
[1779986055373,46.46,73096.03,0.81,-0.08015,7e-05,7.30128]
[1779986060972,46.46,73107.06,0.81,-0.07944,6e-05,7.25317]
[1779986066008,46.46,73106.94,0.81,-0.07945,6e-05,7.25407]
[1779986071043,46.46,73105.62,0.81,-0.0795,6e-05,7.25567]
[1779986077086,46.46,73107.99,0.81,-0.07935,6e-05,7.24572]
[1779986078045,46.46,73107.99,0.81,-0.07935,6e-05,7.24572]
[1779986083896,46.46,73103.73,0.81,-0.07963,7e-05,7.26469]
[1779986089172,46.46,73105.89,0.81,-0.0795,6e-05,7.2556]
[1779986094207,46.47,73104.91,0.81,-0.07956,6e-05,7.26024]
[1779986099246,46.47,73106.86,0.81,-0.07944,6e-05,7.25206]
[1779986102295,46.47,73111.83,0.81,-0.07912,6e-05,7.23038]
[1779986104195,46.47,73107.32,0.81,-0.07942,6e-05,7.25048]
[1779986104494,46.47,73107.22,0.81,-0.07943,6e-05,7.25101]
[1779986110323,46.47,73106.5,0.81,-0.07948,6e-05,7.2548]
[1779986114356,46.47,73112.33,0.81,-0.07911,6e-05,7.22959]
[1779986114437,46.47,73118.04,0.81,-0.07874,6e-05,7.20475]
[1779986120402,46.48,73121.21,0.81,-0.07856,6e-05,7.19203]
[1779986125437,46.48,73122.52,0.81,-0.07849,6e-05,7.18731]
[1779986129497,46.48,73129.21,0.81,-0.07806,6e-05,7.15827]
[1779986132233,46.48,73129.66,0.81,-0.07798,6e-05,7.15168]
[1779986134501,46.48,73110.35,0.81,-0.07923,6e-05,7.23627]
[1779986139536,46.48,73108.11,0.81,-0.07939,6e-05,7.2467]
[1779986143564,46.48,73106.21,0.81,-0.07951,6e-05,7.25533]
[1779986147379,46.48,73109.15,0.81,-0.07933,6e-05,7.24291]
[1779986149374,46.49,73108.14,0.81,-0.0794,6e-05,7.24758]
[1779986149382,46.49,73108.14,0.81,-0.0794,6e-05,7.24758]
[1779986149611,46.49,73108.33,0.81,-0.07939,6e-05,7.24687]
[1779986153244,46.49,73108.73,0.81,-0.07937,6e-05,7.24545]
[1779986153636,46.49,73107.59,0.81,-0.07944,6e-05,7.25057]
[1779986154641,46.49,73097.33,0.81,-0.08011,7e-05,7.29571]
[1779986157764,46.49,73090.62,0.81,-0.08055,7e-05,7.32528]
[1779986160019,46.49,73090.98,0.81,-0.08053,7e-05,7.32368]
[1779986160685,46.49,73092.03,0.81,-0.08046,7e-05,7.31906]
[1779986160783,46.49,73092.03,0.81,-0.08046,7e-05,7.31906]
[1779986160787,46.49,73080.18,0.81,-0.08124,7e-05,7.37132]
[1779986162151,46.49,73080.25,0.81,-0.08123,7e-05,7.37099]
[1779986162704,46.49,73073.21,0.81,-0.0817,7e-05,7.40205]
[1779986164038,46.49,73074.36,0.81,-0.08162,7e-05,7.39683]
[1779986164794,46.49,73074.36,0.81,-0.08162,7e-05,7.39683]
[1779986165623,46.49,73076.55,0.81,-0.08147,7e-05,7.38701]
[1779986168435,46.49,73083.06,0.81,-0.08104,7e-05,7.35795]
[1779986173783,46.48,73079.43,0.81,-0.08127,7e-05,7.3737]
[1779986179827,46.48,73078.9,0.81,-0.0813,7e-05,7.37556]
[1779986183802,46.48,73074.43,0.81,-0.08159,7e-05,7.39508]
[1779986189897,46.48,73070.46,0.81,-0.08184,7e-05,7.41178]
[1779986194932,46.48,73073.75,0.81,-0.08157,7e-05,7.39214]
[1779986197954,46.48,73083.06,0.81,-0.08095,7e-05,7.35066]
[1779986199780,46.48,73081.69,0.81,-0.08104,7e-05,7.35666]
[1779986201335,46.48,73082.98,0.81,-0.08096,7e-05,7.35085]
[1779986202003,46.48,73085.52,0.81,-0.08079,7e-05,7.33959]
[1779986203384,46.48,73085.52,0.81,-0.08079,7e-05,7.33954]
[1779986203391,46.48,73085.52,0.81,-0.08079,7e-05,7.33954]
[1779986203442,46.48,73085.52,0.81,-0.08079,7e-05,7.33954]
[1779986203998,46.48,73086.53,0.81,-0.08072,7e-05,7.33506]
[1779986204652,46.48,73086.53,0.81,-0.08072,7e-05,7.33506]
[1779986205007,46.48,73086.59,0.81,-0.08072,7e-05,7.33477]
[1779986205431,46.48,73086.59,0.81,-0.08072,7e-05,7.33477]
[1779986205438,46.48,73086.59,0.81,-0.08072,7e-05,7.33477]
[1779986205452,46.48,73086.59,0.81,-0.08072,7e-05,7.33477]
[1779986205604,46.48,73086.59,0.81,-0.08072,7e-05,7.33477]
[1779986206011,46.48,73084.61,0.81,-0.08085,7e-05,7.34348]
[1779986208100,46.48,73080.65,0.81,-0.08111,7e-05,7.36086]
[1779986209032,46.47,73081.13,0.81,-0.08107,7e-05,7.35867]
[1779986209588,46.47,73081.13,0.81,-0.08107,7e-05,7.35867]
[1779986209594,46.47,73081.13,0.81,-0.08107,7e-05,7.35867]
[1779986209606,46.47,73081.13,0.81,-0.08107,7e-05,7.35867]
[1779986211669,46.47,73084.32,0.81,-0.08086,7e-05,7.34449]
[1779986211686,46.47,73084.32,0.81,-0.08086,7e-05,7.34449]
[1779986212052,46.47,73084.93,0.81,-0.08082,7e-05,7.34177]
[1779986217087,46.47,73086.78,0.81,-0.0807,7e-05,7.33347]
[1779986220996,46.47,73086.11,0.81,-0.08074,7e-05,7.3364]
[1779986221021,46.47,73088.04,0.81,-0.08062,7e-05,7.32786]
[1779986221996,46.47,73088.04,0.81,-0.08062,7e-05,7.32786]
[1779986222005,46.47,73088.04,0.81,-0.08062,7e-05,7.32786]
[1779986222123,46.47,73091.3,0.81,-0.0804,7e-05,7.31349]
[1779986222216,46.47,73095.28,0.81,-0.08014,7e-05,7.29598]
[1779986225146,46.47,73085.01,0.81,-0.08082,7e-05,7.34129]
[1779986230184,46.47,73087.44,0.81,-0.08065,7e-05,7.33046]
[1779986235216,46.47,73089.67,0.81,-0.0805,7e-05,7.32039]
[1779986240257,46.47,73083.96,0.81,-0.08088,7e-05,7.34549]
[1779986245291,46.47,73078.62,0.81,-0.08123,7e-05,7.36873]
[1779986250517,46.47,73079.48,0.81,-0.08116,7e-05,7.36458]
[1779986256366,46.47,73075.19,0.81,-0.08139,7e-05,7.37826]
[1779986258379,46.47,73084.52,0.81,-0.08077,7e-05,7.33687]
[1779986263441,46.47,73083.07,0.81,-0.08087,7e-05,7.34295]
[1779986268458,46.46,73077.73,0.81,-0.08121,7e-05,7.36612]
[1779986273493,46.46,73071.41,0.81,-0.08162,7e-05,7.39357]
[1779986278527,46.46,73072.05,0.81,-0.08157,7e-05,7.39009]
[1779986282563,46.46,73083.92,0.81,-0.08078,7e-05,7.33731]
[1779986286588,46.46,73074.46,0.81,-0.0814,7e-05,7.37871]
[1779986291624,46.46,73074.48,0.81,-0.08139,7e-05,7.37803]
[1779986296660,46.45,73075.62,0.81,-0.08131,7e-05,7.37241]
[1779986299679,46.45,73085.37,0.81,-0.08066,7e-05,7.32915]
[1779986304715,46.45,73094.13,0.81,-0.08009,7e-05,7.29052]
[1779986309749,46.45,73099.65,0.81,-0.07973,7e-05,7.26649]
[1779986313687,46.46,73099.11,0.81,-0.07972,7e-05,7.26449]
[1779986314940,46.46,73094.56,0.81,-0.08002,7e-05,7.28454]
[1779986314952,46.46,73095.83,0.81,-0.07994,7e-05,7.27897]
[1779986320837,46.46,73093.46,0.81,-0.08009,7e-05,7.2894]
[1779986325948,46.46,73098.75,0.81,-0.07975,7e-05,7.26618]
[1779986331907,46.46,73103.3,0.81,-0.07946,6e-05,7.24659]
[1779986335963,46.46,73101.96,0.81,-0.07955,7e-05,7.25263]
[1779986338506,46.46,73103.05,0.81,-0.07948,6e-05,7.24799]
[1779986340974,46.46,73093.7,0.81,-0.08009,7e-05,7.28921]
[1779986346004,46.46,73101.18,0.81,-0.0796,7e-05,7.25632]
[1779986351044,46.46,73102.0,0.81,-0.07955,7e-05,7.2529]
[1779986356076,46.46,73101.52,0.81,-0.07958,7e-05,7.25519]
[1779986361114,46.46,73102.06,0.81,-0.07955,7e-05,7.253]
[1779986364144,46.46,73092.66,0.81,-0.08017,7e-05,7.29437]
[1779986370179,46.46,73092.21,0.81,-0.08019,7e-05,7.29624]
[1779986375214,46.46,73088.27,0.81,-0.08041,7e-05,7.30897]
[1779986380250,46.46,73088.86,0.81,-0.08037,7e-05,7.30631]
[1779986381003,46.46,73088.86,0.81,-0.08037,7e-05,7.30631]
[1779986381198,46.46,73088.86,0.81,-0.08037,7e-05,7.30631]
[1779986383269,46.46,73099.97,0.81,-0.07964,7e-05,7.25748]
[1779986383310,46.46,73099.97,0.81,-0.07964,7e-05,7.25748]
[1779986383373,46.46,73103.27,0.81,-0.07943,6e-05,7.24301]
[1779986385003,46.46,73103.27,0.81,-0.07943,6e-05,7.24301]
[1779986385120,46.46,73103.27,0.81,-0.07943,6e-05,7.24301]
[1779986385276,46.46,73118.72,0.81,-0.07843,6e-05,7.17557]
[1779986385811,46.46,73118.72,0.81,-0.07843,6e-05,7.17557]
[1779986385911,46.46,73131.41,0.81,-0.07762,6e-05,7.12048]
[1779986386334,46.46,73131.41,0.81,-0.07762,6e-05,7.12048]
[1779986386529,46.46,73131.41,0.81,-0.07762,6e-05,7.12048]
[1779986386878,46.46,73131.41,0.81,-0.07762,6e-05,7.12048]
[1779986386975,46.46,73144.48,0.81,-0.07679,6e-05,7.06372]
[1779986388313,46.46,73155.14,0.81,-0.07611,6e-05,7.01738]
[1779986390322,46.46,73135.66,0.81,-0.07734,6e-05,7.10127]
[1779986391591,46.46,73135.66,0.81,-0.07734,6e-05,7.10127]
[1779986391732,46.46,73135.66,0.81,-0.07734,6e-05,7.10127]
[1779986392822,46.46,73128.02,0.81,-0.07782,6e-05,7.13382]
[1779986392999,46.46,73128.02,0.81,-0.07782,6e-05,7.13382]
[1779986393071,46.46,73119.09,0.81,-0.07839,6e-05,7.17299]
[1779986394704,46.46,73119.09,0.81,-0.07839,6e-05,7.17299]
[1779986394715,46.46,73119.09,0.81,-0.07839,6e-05,7.17299]
[1779986394808,46.46,73119.09,0.81,-0.07839,6e-05,7.17299]
[1779986394909,46.46,73119.07,0.81,-0.07839,6e-05,7.17288]
[1779986395627,46.46,73119.07,0.81,-0.07839,6e-05,7.17288]
[1779986395713,46.46,73123.31,0.81,-0.07812,6e-05,7.15458]
[1779986397839,46.46,73123.31,0.81,-0.07812,6e-05,7.15458]
[1779986397886,46.46,73123.31,0.81,-0.07812,6e-05,7.15458]
[1779986397921,46.46,73123.8,0.81,-0.0781,6e-05,7.1529]
[1779986399764,46.46,73123.96,0.81,-0.07809,6e-05,7.15221]
[1779986399800,46.46,73122.45,0.81,-0.07819,6e-05,7.15924]
[1779986401844,46.46,73122.45,0.81,-0.07819,6e-05,7.15924]
[1779986401925,46.46,73116.9,0.81,-0.07855,6e-05,7.18387]
[1779986406168,46.46,73114.28,0.81,-0.07873,6e-05,7.19569]
[1779986406755,46.46,73108.79,0.81,-0.07909,6e-05,7.22003]
[1779986407687,46.46,73107.77,0.81,-0.07916,6e-05,7.22464]
[1779986407832,46.46,73107.77,0.81,-0.07916,6e-05,7.22464]
[1779986407887,46.46,73107.77,0.81,-0.07916,6e-05,7.22464]
[1779986407937,46.46,73098.25,0.81,-0.07978,7e-05,7.26653]
[1779986408546,46.46,73098.25,0.81,-0.07978,7e-05,7.26653]
[1779986408790,46.46,73098.25,0.81,-0.07978,7e-05,7.26653]
[1779986409191,46.46,73104.64,0.81,-0.07936,6e-05,7.23857]
[1779986412124,46.47,73111.59,0.81,-0.07892,6e-05,7.20841]
[1779986412180,46.47,73111.59,0.81,-0.07892,6e-05,7.20841]
[1779986412204,46.47,73112.39,0.81,-0.07887,6e-05,7.20507]
[1779986413633,46.47,73112.39,0.81,-0.07887,6e-05,7.20507]
[1779986414200,46.47,73112.39,0.81,-0.07887,6e-05,7.20507]
[1779986414250,46.47,73112.07,0.81,-0.07889,6e-05,7.20682]
[1779986417529,46.47,73121.03,0.81,-0.07832,6e-05,7.16796]
[1779986420553,46.47,73122.89,0.81,-0.0782,6e-05,7.15974]
[1779986422421,46.47,73123.85,0.81,-0.07813,6e-05,7.15546]
[1779986422561,46.47,73123.85,0.81,-0.07813,6e-05,7.15541]
[1779986427598,46.47,73127.49,0.81,-0.07791,6e-05,7.14019]
[1779986429981,46.47,73147.45,0.81,-0.07665,6e-05,7.05409]
[1779986430877,46.47,73158.2,0.81,-0.07597,6e-05,7.00767]
[1779986431513,46.47,73158.2,0.81,-0.07597,6e-05,7.00767]
[1779986431555,46.47,73158.2,0.81,-0.07597,6e-05,7.00767]
[1779986431645,46.47,73158.91,0.81,-0.07588,6e-05,7.00023]
[1779986432519,46.47,73158.91,0.81,-0.07588,6e-05,7.00023]
[1779986436647,46.47,73156.68,0.81,-0.07602,6e-05,7.00919]
[1779986436662,46.47,73156.68,0.81,-0.07602,6e-05,7.00919]
[1779986436699,46.47,73158.39,0.81,-0.0759,6e-05,7.00148]
[1779986438890,46.47,73158.39,0.81,-0.0759,6e-05,7.00132]
[1779986444738,46.46,73149.33,0.81,-0.07646,6e-05,7.03957]
[1779986449770,46.46,73151.64,0.81,-0.0763,6e-05,7.02888]
[1779986454805,46.46,73155.38,0.81,-0.07605,6e-05,7.01174]
[1779986459840,46.46,73152.21,0.81,-0.07624,6e-05,7.0246]
[1779986463868,46.45,73161.31,0.81,-0.07566,6e-05,6.98489]
[1779986468903,46.45,73163.43,0.81,-0.07552,6e-05,6.97529]
[1779986472054,46.45,73154.59,0.81,-0.07608,6e-05,7.01319]
[1779986472155,46.45,73143.9,0.81,-0.07675,6e-05,7.0593]
[1779986474344,46.45,73154.85,0.81,-0.07606,6e-05,7.01227]
[1779986480300,46.45,73163.35,0.81,-0.07552,6e-05,6.97492]
[1779986485044,46.45,73152.73,0.81,-0.07618,6e-05,7.02005]
[1779986488045,46.45,73161.94,0.81,-0.07559,6e-05,6.97988]
[1779986493082,46.45,73165.1,0.81,-0.07535,6e-05,6.96138]
[1779986496085,46.45,73158.17,0.81,-0.07578,6e-05,6.99102]
[1779986502156,46.44,73157.12,0.81,-0.07583,6e-05,6.9947]
[1779986507179,46.44,73162.75,0.81,-0.07547,6e-05,6.96994]
[1779986509194,46.44,73152.87,0.81,-0.07609,6e-05,7.01237]
[1779986514236,46.44,73146.73,0.81,-0.07646,6e-05,7.03804]
[1779986519263,46.44,73146.35,0.81,-0.07648,6e-05,7.0391]
[1779986522300,46.43,73163.0,0.81,-0.07543,6e-05,6.96709]
[1779986527322,46.43,73164.07,0.81,-0.07536,6e-05,6.96208]
[1779986532368,46.43,73167.67,0.81,-0.07513,6e-05,6.94628]
[1779986533817,46.43,73167.67,0.81,-0.07513,6e-05,6.94623]
[1779986534622,46.43,73169.17,0.81,-0.07503,6e-05,6.93974]
[1779986535394,46.43,73174.65,0.81,-0.07469,6e-05,6.91618]
[1779986536570,46.43,73171.96,0.81,-0.07486,6e-05,6.92771]
[1779986536578,46.43,73171.96,0.81,-0.07486,6e-05,6.92771]
[1779986537406,46.43,73166.85,0.81,-0.07518,6e-05,6.94963]
[1779986539292,46.43,73163.23,0.81,-0.0754,6e-05,6.96515]
[1779986539301,46.43,73163.23,0.81,-0.0754,6e-05,6.96515]
[1779986539429,46.43,73163.98,0.81,-0.07535,6e-05,6.96184]
[1779986542429,46.43,73168.82,0.81,-0.07505,6e-05,6.94089]
[1779986542456,46.43,73169.36,0.81,-0.07502,6e-05,6.93853]
[1779986547058,46.43,73168.21,0.81,-0.07508,6e-05,6.94334]
[1779986547112,46.43,73177.76,0.81,-0.07449,6e-05,6.90229]
[1779986548633,46.43,73178.53,0.81,-0.07444,6e-05,6.899]
[1779986548664,46.43,73178.23,0.81,-0.07446,6e-05,6.9003]
[1779986552737,46.43,73182.44,0.81,-0.07416,6e-05,6.87792]
[1779986552826,46.43,73180.32,0.81,-0.07429,6e-05,6.88703]
[1779986553492,46.43,73180.32,0.81,-0.07429,6e-05,6.88703]
[1779986553594,46.43,73177.76,0.81,-0.07445,6e-05,6.89802]
[1779986554837,46.43,73177.76,0.81,-0.07445,6e-05,6.89802]
[1779986554870,46.43,73169.4,0.81,-0.07497,6e-05,6.9339]
[1779986560524,46.43,73174.43,0.81,-0.07466,6e-05,6.91228]
[1779986563033,46.43,73175.93,0.81,-0.07456,6e-05,6.90588]
[1779986563081,46.43,73172.09,0.81,-0.0748,6e-05,6.92233]
[1779986567333,46.43,73172.92,0.81,-0.07475,6e-05,6.91873]
[1779986567392,46.43,73172.9,0.81,-0.07475,6e-05,6.91881]
[1779986569175,46.43,73190.25,0.81,-0.07368,6e-05,6.84462]
[1779986569807,46.43,73190.25,0.81,-0.07368,6e-05,6.84462]
[1779986569960,46.43,73201.23,0.81,-0.07301,6e-05,6.79799]
[1779986574284,46.43,73202.19,0.81,-0.07296,6e-05,6.79446]
[1779986574357,46.43,73201.09,0.81,-0.07303,6e-05,6.79932]
[1779986580334,46.44,73199.9,0.81,-0.07311,6e-05,6.80518]
[1779986583094,46.44,73191.27,0.81,-0.07365,6e-05,6.84245]
[1779986589448,46.44,73198.02,0.81,-0.07325,6e-05,6.81445]
[1779986592624,46.44,73202.45,0.81,-0.07298,6e-05,6.79621]
[1779986592944,46.44,73202.45,0.81,-0.07298,6e-05,6.79621]
[1779986592959,46.44,73215.9,0.81,-0.07217,6e-05,6.73938]
[1779986594817,46.44,73226.81,0.81,-0.07152,6e-05,6.69391]
[1779986598123,46.45,73227.05,0.81,-0.07152,6e-05,6.69354]
[1779986598187,46.45,73224.61,0.81,-0.07167,6e-05,6.70412]
[1779986600272,46.45,73224.61,0.81,-0.07167,6e-05,6.70441]
[1779986600311,46.45,73223.01,0.81,-0.07177,6e-05,6.71145]
[1779986604803,46.45,73222.23,0.81,-0.07184,6e-05,6.71584]
[1779986604892,46.45,73222.87,0.81,-0.0718,6e-05,6.71342]
[1779986606602,46.46,73214.35,0.81,-0.07232,6e-05,6.74964]
[1779986606903,46.46,73209.06,0.81,-0.07264,6e-05,6.77222]
[1779986608916,46.46,73220.18,0.81,-0.07197,6e-05,6.72565]
[1779986610494,46.46,73220.18,0.81,-0.07197,6e-05,6.72565]
[1779986610508,46.46,73220.18,0.81,-0.07197,6e-05,6.72565]
[1779986610933,46.46,73223.15,0.81,-0.0718,6e-05,6.71369]
[1779986612973,46.46,73211.35,0.81,-0.07248,6e-05,6.75964]
[1779986618495,46.46,73208.16,0.81,-0.07269,6e-05,6.774]
[1779986624711,46.47,73212.76,0.81,-0.07243,6e-05,6.75607]
[1779986629864,46.47,73211.54,0.81,-0.07252,6e-05,6.76238]
[1779986637262,46.48,73209.83,0.81,-0.07265,6e-05,6.77121]
[1779986643197,46.48,73201.02,0.81,-0.0732,6e-05,6.81018]
[1779986649200,46.49,73198.51,0.81,-0.07337,6e-05,6.82184]
[1779986651806,46.49,73199.81,0.81,-0.0733,6e-05,6.81664]
[1779986651827,46.49,73199.81,0.81,-0.0733,6e-05,6.81664]
[1779986651868,46.49,73199.81,0.81,-0.0733,6e-05,6.81664]
[1779986652219,46.49,73202.84,0.81,-0.07311,6e-05,6.80393]
[1779986652656,46.49,73202.84,0.81,-0.07311,6e-05,6.80393]
[1779986653117,46.49,73202.84,0.81,-0.07311,6e-05,6.80393]
[1779986653194,46.49,73202.84,0.81,-0.07311,6e-05,6.80393]
[1779986653338,46.49,73202.84,0.81,-0.07311,6e-05,6.80393]
[1779986653340,46.49,73205.23,0.81,-0.07297,6e-05,6.79398]
[1779986654652,46.49,73205.23,0.81,-0.07297,6e-05,6.79419]
[1779986654724,46.49,73205.23,0.81,-0.07297,6e-05,6.79419]
[1779986655240,46.49,73204.99,0.81,-0.07299,6e-05,6.79541]
[1779986660055,46.49,73204.82,0.81,-0.07301,6e-05,6.79693]
[1779986660060,46.49,73204.82,0.81,-0.07301,6e-05,6.79693]
[1779986660276,46.49,73205.15,0.81,-0.07299,6e-05,6.79574]
[1779986665312,46.5,73204.06,0.81,-0.07308,6e-05,6.80137]
[1779986670346,46.5,73211.79,0.81,-0.07262,6e-05,6.76968]
[1779986675388,46.5,73212.76,0.81,-0.07254,6e-05,6.76243]
[1779986680418,46.51,73213.54,0.81,-0.07251,6e-05,6.76044]
[1779986685454,46.51,73213.89,0.81,-0.07251,6e-05,6.76028]
[1779986690490,46.52,73216.04,0.81,-0.0724,6e-05,6.75251]
[1779986695526,46.52,73217.6,0.81,-0.07232,6e-05,6.74725]
[1779986697254,46.52,73221.94,0.81,-0.07207,6e-05,6.72948]
[1779986698045,46.52,73224.33,0.81,-0.07192,6e-05,6.7194]
[1779986698103,46.52,73224.33,0.81,-0.07192,6e-05,6.7194]
[1779986698546,46.52,73227.41,0.81,-0.07174,6e-05,6.70672]
[1779986699083,46.52,73227.41,0.81,-0.07174,6e-05,6.70672]
[1779986699554,46.53,73231.9,0.81,-0.07148,6e-05,6.68815]
[1779986703618,46.53,73251.99,0.81,-0.07031,6e-05,6.60587]
[1779986704580,46.53,73251.99,0.81,-0.07031,6e-05,6.60587]
[1779986704590,46.53,73251.99,0.81,-0.07031,6e-05,6.60587]
[1779986707537,46.54,73251.2,0.81,-0.07037,6e-05,6.61054]
[1779986707611,46.54,73247.75,0.81,-0.07058,6e-05,6.62538]
[1779986707666,46.54,73247.75,0.81,-0.07058,6e-05,6.62538]
[1779986708616,46.54,73246.82,0.81,-0.07065,6e-05,6.62969]
[1779986709726,46.54,73247.43,0.81,-0.07061,6e-05,6.62756]
[1779986709731,46.54,73247.43,0.81,-0.07061,6e-05,6.62756]
[1779986710632,46.54,73249.03,0.81,-0.07053,6e-05,6.62129]
[1779986715665,46.55,73248.86,0.81,-0.07056,6e-05,6.62338]
[1779986720705,46.55,73239.49,0.81,-0.07114,6e-05,6.66458]
[1779986725738,46.56,73241.76,0.81,-0.07103,6e-05,6.65683]
[1779986729764,46.56,73232.12,0.81,-0.07162,6e-05,6.6986]
[1779986734800,46.57,73238.74,0.81,-0.07121,6e-05,6.66799]
[1779986739839,46.57,73242.22,0.81,-0.07102,6e-05,6.65505]
[1779986743902,46.58,73255.22,0.81,-0.07027,6e-05,6.60177]
[1779986747063,46.58,73254.95,0.81,-0.0703,6e-05,6.60413]
[1779986751241,46.59,73260.76,0.81,-0.06997,6e-05,6.58102]
[1779986756986,46.59,73262.68,0.81,-0.06987,6e-05,6.57392]
[1779986759476,46.59,73267.43,0.81,-0.0696,6e-05,6.5545]
[1779986759484,46.59,73267.43,0.81,-0.0696,6e-05,6.5545]
[1779986759517,46.59,73267.43,0.81,-0.0696,6e-05,6.5545]
[1779986759587,46.59,73267.43,0.81,-0.0696,6e-05,6.5545]
[1779986759691,46.59,73272.54,0.81,-0.0693,6e-05,6.5335]
[1779986762409,46.59,73276.14,0.81,-0.0691,6e-05,6.519]
[1779986762510,46.59,73280.1,0.81,-0.06887,6e-05,6.50284]
[1779986763098,46.59,73280.1,0.81,-0.06887,6e-05,6.50284]
[1779986763284,46.59,73280.1,0.81,-0.06887,6e-05,6.50284]
[1779986763353,46.59,73280.1,0.81,-0.06887,6e-05,6.50284]
[1779986763389,46.59,73280.1,0.81,-0.06887,6e-05,6.50284]
[1779986763459,46.59,73280.1,0.81,-0.06887,6e-05,6.50284]
[1779986763472,46.6,73280.81,0.81,-0.06887,6e-05,6.50242]
[1779986765227,46.6,73285.9,0.81,-0.06857,6e-05,6.48139]
[1779986765317,46.6,73285.9,0.81,-0.06857,6e-05,6.48139]
[1779986765414,46.6,73279.39,0.81,-0.06896,6e-05,6.50883]
[1779986767473,46.6,73279.39,0.81,-0.06896,6e-05,6.50907]
[1779986767492,46.6,73282.39,0.81,-0.06879,6e-05,6.49692]
[1779986769490,46.6,73282.39,0.81,-0.06879,6e-05,6.49718]
[1779986769567,46.61,73276.25,0.81,-0.06915,6e-05,6.52283]
[1779986770059,46.61,73276.25,0.81,-0.06915,6e-05,6.52283]
[1779986770158,46.61,73277.68,0.81,-0.06907,6e-05,6.51714]
[1779986771491,46.61,73277.68,0.81,-0.06907,6e-05,6.51714]
[1779986771510,46.61,73277.68,0.81,-0.06907,6e-05,6.51714]
[1779986771573,46.61,73277.68,0.81,-0.06907,6e-05,6.51714]
[1779986771638,46.61,73280.81,0.81,-0.06889,6e-05,6.50442]
[1779986771904,46.61,73280.81,0.81,-0.06889,6e-05,6.50442]
[1779986772515,46.61,73279.48,0.81,-0.06897,6e-05,6.51018]
[1779986773892,46.61,73279.48,0.81,-0.06898,6e-05,6.51044]
[1779986774679,46.61,73279.48,0.81,-0.06898,6e-05,6.51044]
[1779986774141,46.61,73282.59,0.81,-0.0688,6e-05,6.49785]
[1779986774808,46.61,73282.59,0.81,-0.0688,6e-05,6.49785]
[1779986774822,46.61,73282.59,0.81,-0.0688,6e-05,6.49785]
[1779986775693,46.61,73282.59,0.81,-0.0688,6e-05,6.49785]
[1779986775738,46.61,73282.59,0.81,-0.0688,6e-05,6.49785]
[1779986775350,46.61,73281.29,0.81,-0.06888,6e-05,6.5035]
[1779986776236,46.61,73279.99,0.81,-0.06896,6e-05,6.50915]
[1779986778596,46.61,73279.99,0.81,-0.06896,6e-05,6.50941]
[1779986778603,46.61,73279.99,0.81,-0.06896,6e-05,6.50941]
[1779986778610,46.61,73279.99,0.81,-0.06896,6e-05,6.50941]
[1779986778638,46.61,73280.62,0.81,-0.06893,6e-05,6.50707]
[1779986782494,46.62,73272.12,0.81,-0.06944,6e-05,6.54306]
[1779986782655,46.62,73272.12,0.81,-0.06944,6e-05,6.54306]
[1779986782683,46.62,73272.12,0.81,-0.06944,6e-05,6.54306]
[1779986782755,46.62,73271.65,0.81,-0.06947,6e-05,6.54523]
[1779986782776,46.62,73271.65,0.81,-0.06947,6e-05,6.54523]
[1779986782917,46.62,73271.65,0.81,-0.06947,6e-05,6.54523]
[1779986783216,46.62,73271.65,0.81,-0.06947,6e-05,6.54523]
[1779986788251,46.62,73279.69,0.81,-0.06902,6e-05,6.51348]
[1779986788980,46.62,73279.69,0.81,-0.06902,6e-05,6.51348]
[1779986788990,46.62,73279.69,0.81,-0.06902,6e-05,6.51348]
[1779986789002,46.62,73279.69,0.81,-0.06902,6e-05,6.51348]
[1779986789265,46.62,73278.21,0.81,-0.06911,6e-05,6.51987]
[1779986791905,46.62,73277.27,0.81,-0.06913,6e-05,6.51995]
[1779986796387,46.63,73270.33,0.81,-0.06955,6e-05,6.54961]
[1779986796457,46.63,73273.79,0.81,-0.06935,6e-05,6.53552]
[1779986801287,46.63,73273.38,0.81,-0.06938,6e-05,6.538]
[1779986804625,46.63,73282.51,0.81,-0.06886,6e-05,6.501]
[1779986804727,46.64,73281.56,0.81,-0.06893,6e-05,6.50553]
[1779986809838,46.64,73280.96,0.81,-0.06898,6e-05,6.5092]
[1779986812309,46.64,73282.77,0.81,-0.06888,6e-05,6.5023]
[1779986812428,46.64,73282.36,0.81,-0.06891,6e-05,6.50429]
[1779986814451,46.64,73267.38,0.81,-0.06979,6e-05,6.56692]
[1779986819477,46.65,73275.57,0.81,-0.06933,6e-05,6.53448]
[1779986821436,46.65,73281.76,0.81,-0.06897,6e-05,6.50887]
[1779986821512,46.65,73282.23,0.81,-0.06895,6e-05,6.50747]
[1779986825608,46.65,73291.02,0.81,-0.06846,6e-05,6.47215]
[1779986825642,46.65,73291.02,0.81,-0.06846,6e-05,6.47215]
[1779986825704,46.66,73289.22,0.81,-0.06857,6e-05,6.48026]
[1779986827557,46.66,73302.17,0.81,-0.06783,6e-05,6.42734]
[1779986829411,46.66,73308.77,0.81,-0.06745,6e-05,6.40035]
[1779986829420,46.66,73308.77,0.81,-0.06745,6e-05,6.40035]
[1779986829572,46.66,73309.21,0.81,-0.06743,6e-05,6.39863]
[1779986834607,46.66,73303.65,0.81,-0.06777,6e-05,6.42322]
[1779986835157,46.66,73303.65,0.81,-0.06777,6e-05,6.42322]
[1779986835158,46.66,73303.65,0.81,-0.06777,6e-05,6.42322]
[1779986835172,46.66,73303.65,0.81,-0.06777,6e-05,6.42322]
[1779986835324,46.66,73303.65,0.81,-0.06777,6e-05,6.42322]
[1779986835613,46.67,73304.13,0.81,-0.06775,6e-05,6.42166]
[1779986839744,46.67,73311.2,0.81,-0.06736,6e-05,6.39395]
[1779986839797,46.67,73311.2,0.81,-0.06736,6e-05,6.39395]
[1779986839813,46.67,73314.74,0.81,-0.06717,6e-05,6.37992]
[1779986841764,46.67,73315.0,0.81,-0.06715,6e-05,6.37886]
[1779986841814,46.67,73315.0,0.81,-0.06715,6e-05,6.37886]
[1779986841825,46.67,73315.0,0.81,-0.06715,6e-05,6.37886]
[1779986841918,46.67,73314.89,0.81,-0.06716,6e-05,6.37951]
[1779986842699,46.67,73312.85,0.81,-0.06729,6e-05,6.38839]
[1779986844683,46.68,73298.26,0.81,-0.06813,6e-05,6.44862]
[1779986844901,46.68,73298.26,0.81,-0.06813,6e-05,6.44862]
[1779986844914,46.68,73298.26,0.81,-0.06813,6e-05,6.44862]
[1779986844965,46.68,73298.26,0.81,-0.06813,6e-05,6.44862]
[1779986845689,46.68,73295.07,0.81,-0.06832,6e-05,6.46241]
[1779986846283,46.68,73295.07,0.81,-0.06832,6e-05,6.46241]
[1779986846696,46.68,73295.21,0.81,-0.06832,6e-05,6.46216]
[1779986847704,46.68,73285.37,0.81,-0.06888,6e-05,6.50271]
[1779986852738,46.68,73283.86,0.81,-0.06895,6e-05,6.50586]
[1779986857774,46.69,73287.52,0.81,-0.06875,6e-05,6.49214]
[1779986861942,46.69,73283.03,0.81,-0.06903,6e-05,6.51179]
[1779986862821,46.69,73283.1,0.81,-0.06903,6e-05,6.51178]
[1779986865839,46.7,73269.09,0.81,-0.06986,6e-05,6.57067]
[1779986870877,46.7,73260.01,0.81,-0.0704,6e-05,6.609]
[1779986873894,46.7,73249.58,0.81,-0.07103,6e-05,6.65323]
[1779986878930,46.7,73241.83,0.81,-0.07151,6e-05,6.6869]
[1779986883965,46.71,73240.66,0.81,-0.07159,6e-05,6.69293]
[1779986888421,46.71,73238.34,0.81,-0.07174,6e-05,6.70326]
[1779986894041,46.71,73232.91,0.81,-0.07208,6e-05,6.72729]
[1779986899079,46.72,73229.54,0.81,-0.07229,6e-05,6.74225]
[1779986900715,46.72,73220.34,0.81,-0.07285,6e-05,6.78107]
[1779986904792,46.72,73235.36,0.81,-0.07195,6e-05,6.71832]
[1779986910155,46.72,73237.26,0.81,-0.07185,6e-05,6.71125]
[1779986915192,46.72,73226.3,0.81,-0.07248,6e-05,6.75373]
[1779986920229,46.73,73226.69,0.81,-0.07246,6e-05,6.75254]
[1779986925265,46.73,73231.03,0.81,-0.07221,6e-05,6.73485]
[1779986929959,46.73,73211.69,0.81,-0.07339,6e-05,6.81691]
[1779986930803,46.73,73211.69,0.81,-0.07339,6e-05,6.81691]
[1779986930814,46.73,73211.69,0.81,-0.07339,6e-05,6.81691]
[1779986930864,46.73,73197.62,0.81,-0.07425,6e-05,6.87656]
[1779986936386,46.73,73202.06,0.81,-0.07397,6e-05,6.8577]
[1779986937280,46.73,73202.06,0.81,-0.07397,6e-05,6.8577]
[1779986937394,46.73,73203.09,0.81,-0.07391,6e-05,6.8533]
[1779986940794,46.73,73203.65,0.81,-0.07387,6e-05,6.85086]
[1779986942949,46.73,73203.61,0.81,-0.07388,6e-05,6.85099]
[1779986942962,46.73,73203.61,0.81,-0.07388,6e-05,6.85099]
[1779986942996,46.73,73207.05,0.81,-0.07367,6e-05,6.83636]
[1779986943369,46.73,73207.05,0.81,-0.07367,6e-05,6.83636]
[1779986943494,46.73,73207.05,0.81,-0.07367,6e-05,6.83636]
[1779986943560,46.73,73207.05,0.81,-0.07367,6e-05,6.83636]
[1779986943622,46.73,73207.05,0.81,-0.07367,6e-05,6.83636]
[1779986943680,46.73,73212.82,0.81,-0.07331,6e-05,6.81193]
[1779986944956,46.73,73212.82,0.81,-0.07331,6e-05,6.81193]
[1779986945505,46.73,73211.57,0.81,-0.07339,6e-05,6.81728]
[1779986950878,46.73,73210.29,0.81,-0.07347,6e-05,6.82281]
[1779986956531,46.73,73200.16,0.81,-0.07409,6e-05,6.86569]
[1779986961563,46.73,73197.2,0.81,-0.07427,6e-05,6.87808]
[1779986966617,46.73,73198.09,0.81,-0.07421,6e-05,6.87405]
[1779986971639,46.73,73202.86,0.81,-0.07392,6e-05,6.85371]
[1779986972346,46.73,73204.12,0.81,-0.0738,6e-05,6.84392]
[1779986972367,46.73,73204.12,0.81,-0.0738,6e-05,6.84392]
[1779986972675,46.73,73189.28,0.81,-0.07471,6e-05,6.90698]
[1779986976470,46.73,73187.24,0.81,-0.07483,6e-05,6.91525]
[1779986976693,46.73,73187.24,0.81,-0.07483,6e-05,6.91514]
[1779986978187,46.72,73187.15,0.81,-0.07483,6e-05,6.91541]
[1779986978706,46.72,73188.41,0.81,-0.07475,6e-05,6.90994]
[1779986980264,46.72,73187.82,0.81,-0.07479,6e-05,6.91234]
[1779986980270,46.72,73187.82,0.81,-0.07479,6e-05,6.91234]
[1779986980393,46.72,73187.82,0.81,-0.07479,6e-05,6.91234]
[1779986980630,46.72,73187.82,0.81,-0.07479,6e-05,6.91234]
[1779986980693,46.72,73187.82,0.81,-0.07479,6e-05,6.91234]
[1779986980818,46.72,73195.9,0.81,-0.07429,6e-05,6.87784]
[1779986982168,46.72,73197.91,0.81,-0.07416,6e-05,6.86924]
[1779986982283,46.72,73197.91,0.81,-0.07416,6e-05,6.86924]
[1779986982734,46.72,73197.91,0.81,-0.07416,6e-05,6.8692]
[1779986984094,46.72,73197.93,0.81,-0.07416,6e-05,6.86907]
[1779986984244,46.72,73197.93,0.81,-0.07416,6e-05,6.86907]
[1779986984750,46.72,73198.68,0.81,-0.07411,6e-05,6.86585]
[1779986989783,46.72,73196.9,0.81,-0.07422,6e-05,6.87324]
[1779986994897,46.72,73199.06,0.81,-0.07409,6e-05,6.86393]
[1779987000863,46.72,73197.89,0.81,-0.07415,6e-05,6.86865]
[1779987002887,46.72,73210.22,0.81,-0.0734,6e-05,6.81633]
[1779987007914,46.72,73209.95,0.81,-0.07342,6e-05,6.81774]
[1779987012950,46.72,73210.12,0.81,-0.07341,6e-05,6.81726]
[1779987017982,46.72,73208.3,0.81,-0.07353,6e-05,6.82522]
[1779987023794,46.72,73204.29,0.81,-0.07377,6e-05,6.84233]
[1779987025784,46.72,73197.13,0.81,-0.07421,6e-05,6.87275]
[1779987026052,46.72,73179.95,0.81,-0.07527,6e-05,6.94587]
[1779987029707,46.73,73180.86,0.81,-0.07523,6e-05,6.94266]
[1779987030076,46.73,73177.11,0.81,-0.07546,6e-05,6.95859]
[1779987031164,46.73,73179.49,0.81,-0.07527,6e-05,6.9442]
[1779987031179,46.73,73179.49,0.81,-0.07527,6e-05,6.9442]
[1779987031182,46.73,73179.49,0.81,-0.07527,6e-05,6.9442]
[1779987031255,46.73,73179.49,0.81,-0.07527,6e-05,6.9442]
[1779987032090,46.73,73179.53,0.81,-0.07527,6e-05,6.94395]
[1779987032130,46.73,73179.53,0.81,-0.07527,6e-05,6.94395]
[1779987032230,46.73,73179.53,0.81,-0.07527,6e-05,6.94395]
[1779987033102,46.73,73188.76,0.81,-0.0747,6e-05,6.90456]
[1779987037744,46.73,73191.91,0.81,-0.0745,6e-05,6.89116]
[1779987037778,46.73,73189.96,0.81,-0.07462,6e-05,6.89946]
[1779987038205,46.73,73189.96,0.81,-0.07462,6e-05,6.89946]
[1779987038269,46.73,73189.96,0.81,-0.07462,6e-05,6.89946]
[1779987038326,46.73,73189.96,0.81,-0.07462,6e-05,6.89946]
[1779987042035,46.73,73187.71,0.81,-0.07476,6e-05,6.90895]
[1779987042169,46.73,73189.86,0.81,-0.07463,6e-05,6.89976]
[1779987047183,46.73,73185.24,0.81,-0.07491,6e-05,6.91936]
[1779987052239,46.73,73180.55,0.81,-0.07521,6e-05,6.94002]
[1779987057273,46.73,73177.52,0.81,-0.07539,6e-05,6.9525]
[1779987060477,46.73,73178.08,0.81,-0.07536,6e-05,6.95006]
[1779987060568,46.73,73179.94,0.81,-0.07524,6e-05,6.94218]
[1779987062459,46.73,73179.94,0.81,-0.07524,6e-05,6.94225]
[1779987062539,46.73,73177.55,0.81,-0.07539,6e-05,6.95264]
[1779987064330,46.73,73187.62,0.81,-0.07477,6e-05,6.90951]
[1779987069368,46.73,73190.13,0.81,-0.07461,6e-05,6.89864]
[1779987074405,46.73,73194.36,0.81,-0.07435,6e-05,6.88059]
[1779987077438,46.73,73204.35,0.81,-0.07374,6e-05,6.83812]
[1779987079757,46.73,73227.2,0.81,-0.07235,6e-05,6.7417]
[1779987081322,46.73,73227.2,0.81,-0.07235,6e-05,6.7417]
[1779987081397,46.73,73227.2,0.81,-0.07235,6e-05,6.7417]
[1779987081658,46.73,73226.89,0.81,-0.07237,6e-05,6.74308]
[1779987086545,46.72,73238.35,0.81,-0.07167,6e-05,6.69426]
[1779987088795,46.72,73238.35,0.81,-0.07167,6e-05,6.69426]
[1779987088962,46.72,73238.35,0.81,-0.07167,6e-05,6.69426]
[1779987088974,46.72,73238.35,0.81,-0.07167,6e-05,6.69426]
[1779987089025,46.72,73238.35,0.81,-0.07167,6e-05,6.69426]
[1779987089064,46.72,73243.8,0.81,-0.07135,6e-05,6.67132]
[1779987089597,46.72,73243.8,0.81,-0.07135,6e-05,6.67132]
[1779987089784,46.72,73243.8,0.81,-0.07135,6e-05,6.67132]
[1779987089869,46.72,73243.65,0.81,-0.07135,6e-05,6.67191]
[1779987091870,46.72,73243.81,0.81,-0.07134,6e-05,6.67123]
[1779987091944,46.72,73243.81,0.81,-0.07134,6e-05,6.67123]
[1779987092016,46.72,73246.36,0.81,-0.07115,6e-05,6.65615]
[1779987092598,46.72,73246.36,0.81,-0.07115,6e-05,6.65615]
[1779987092848,46.72,73246.36,0.81,-0.07115,6e-05,6.65615]
[1779987092945,46.72,73251.76,0.81,-0.07083,6e-05,6.6336]
[1779987093611,46.72,73251.76,0.81,-0.07083,6e-05,6.6336]
[1779987093923,46.72,73251.29,0.81,-0.07086,6e-05,6.63557]
[1779987097811,46.72,73258.16,0.81,-0.07045,6e-05,6.60707]
[1779987097897,46.72,73258.04,0.81,-0.07046,6e-05,6.60763]
[1779987104111,46.73,73258.52,0.81,-0.07044,6e-05,6.60606]
[1779987108534,46.73,73264.6,0.81,-0.07009,6e-05,6.5813]
[1779987111204,46.73,73264.12,0.81,-0.07012,6e-05,6.58366]
[1779987112686,46.73,73245.69,0.81,-0.07122,6e-05,6.66099]
[1779987117720,46.73,73249.1,0.81,-0.07104,6e-05,6.64827]
[1779987118447,46.73,73249.1,0.81,-0.07104,6e-05,6.64827]
[1779987122562,46.74,73255.05,0.81,-0.07069,6e-05,6.62412]
[1779987122834,46.74,73255.42,0.81,-0.07067,6e-05,6.62258]
[1779987125799,46.74,73264.93,0.81,-0.07012,6e-05,6.58364]
[1779987126941,46.74,73264.93,0.81,-0.07012,6e-05,6.58364]
[1779987127124,46.74,73264.93,0.81,-0.07012,6e-05,6.58364]
[1779987127256,46.74,73270.82,0.81,-0.06978,6e-05,6.55932]
[1779987128370,46.74,73271.31,0.81,-0.06975,6e-05,6.55729]
[1779987128811,46.74,73270.91,0.81,-0.06977,6e-05,6.55911]
[1779987130861,46.74,73266.01,0.81,-0.07006,6e-05,6.57941]
[1779987130870,46.74,73257.22,0.81,-0.07058,6e-05,6.61591]
[1779987132847,46.74,73268.48,0.81,-0.06991,6e-05,6.56888]
[1779987135002,46.74,73275.1,0.81,-0.06953,6e-05,6.54145]
[1779987135032,46.74,73260.59,0.81,-0.07038,6e-05,6.60165]
[1779987136503,46.74,73260.59,0.81,-0.07038,6e-05,6.60163]
[1779987139181,46.74,73265.83,0.81,-0.07006,6e-05,6.57967]
[1779987139217,46.74,73269.73,0.81,-0.06983,6e-05,6.56335]
[1779987144928,46.74,73269.88,0.81,-0.06983,6e-05,6.56333]
[1779987149964,46.74,73266.07,0.81,-0.07007,6e-05,6.5798]
[1779987155013,46.74,73267.11,0.81,-0.06997,6e-05,6.57179]
[1779987160036,46.75,73266.44,0.81,-0.07002,6e-05,6.57515]
[1779987162848,46.75,73267.8,0.81,-0.06994,6e-05,6.56971]
[1779987163016,46.75,73267.8,0.81,-0.06994,6e-05,6.56971]
[1779987163172,46.75,73267.8,0.81,-0.06994,6e-05,6.56971]
[1779987163275,46.75,73291.89,0.81,-0.06855,6e-05,6.47052]
[1779987166156,46.75,73290.77,0.81,-0.06862,6e-05,6.4754]
[1779987166221,46.75,73292.04,0.81,-0.06854,6e-05,6.47007]
[1779987171635,46.75,73291.64,0.81,-0.06857,6e-05,6.47236]
[1779987175064,46.75,73290.96,0.81,-0.06863,6e-05,6.47622]
[1779987176239,46.75,73290.42,0.81,-0.06866,6e-05,6.47844]
[1779987176300,46.76,73289.61,0.81,-0.06871,6e-05,6.48229]
[1779987182189,46.76,73291.55,0.81,-0.06862,6e-05,6.47583]
[1779987187302,46.77,73293.18,0.81,-0.06854,6e-05,6.47043]
[1779987190246,46.77,73282.9,0.81,-0.06915,6e-05,6.51351]
[1779987196288,46.77,73283.85,0.81,-0.06911,6e-05,6.51042]
[1779987201326,46.77,73282.22,0.81,-0.06921,6e-05,6.51817]
[1779987205216,46.78,73283.91,0.81,-0.06912,6e-05,6.51179]
[1779987205351,46.78,73283.72,0.81,-0.06914,6e-05,6.51277]
[1779987206919,46.78,73283.98,0.81,-0.06913,6e-05,6.5119]
[1779987207364,46.78,73284.03,0.81,-0.06913,6e-05,6.5119]
[1779987210807,46.78,73292.45,0.81,-0.06864,6e-05,6.47765]
[1779987210829,46.78,73294.24,0.81,-0.06854,6e-05,6.47055]
[1779987215046,46.78,73299.87,0.81,-0.06819,6e-05,6.44393]
[1779987220464,46.79,73299.9,0.81,-0.06822,6e-05,6.44567]
[1779987225491,46.79,73300.93,0.81,-0.06816,6e-05,6.442]
[1779987231542,46.79,73300.78,0.81,-0.06817,6e-05,6.44247]
[1779987233547,46.79,73289.64,0.81,-0.06881,6e-05,6.48819]
[1779987238398,46.79,73287.92,0.81,-0.06891,6e-05,6.49497]
[1779987240336,46.79,73288.43,0.81,-0.06887,6e-05,6.49265]
[1779987242531,46.79,73291.31,0.81,-0.0687,6e-05,6.48051]
[1779987242927,46.79,73291.31,0.81,-0.0687,6e-05,6.48051]
[1779987242936,46.79,73291.31,0.81,-0.0687,6e-05,6.48051]
[1779987243218,46.79,73290.59,0.81,-0.06874,6e-05,6.48339]
[1779987244469,46.79,73290.59,0.81,-0.06874,6e-05,6.48331]
[1779987244625,46.79,73281.85,0.81,-0.06925,6e-05,6.51959]
[1779987247726,46.79,73264.64,0.81,-0.07027,6e-05,6.59142]
[1779987249662,46.79,73255.14,0.81,-0.07083,6e-05,6.63117]
[1779987254698,46.79,73247.17,0.81,-0.07131,6e-05,6.66448]
[1779987259733,46.79,73245.6,0.81,-0.0714,6e-05,6.67088]
[1779987264772,46.79,73247.74,0.81,-0.07127,6e-05,6.66178]
[1779987269810,46.79,73255.03,0.81,-0.07083,6e-05,6.63133]
[1779987270818,46.79,73266.34,0.81,-0.07017,6e-05,6.58433]
[1779987275858,46.79,73265.77,0.81,-0.07017,6e-05,6.5828]
[1779987278106,46.79,73266.97,0.81,-0.0701,6e-05,6.57793]
[1779987278129,46.79,73266.49,0.81,-0.07013,6e-05,6.58003]
[1779987279574,46.79,73266.55,0.81,-0.07013,6e-05,6.57989]
[1779987279893,46.79,73266.62,0.81,-0.07012,6e-05,6.57971]
[1779987283929,46.79,73272.26,0.81,-0.06979,6e-05,6.55639]
[1779987284096,46.79,73272.26,0.81,-0.06979,6e-05,6.55639]
[1779987284166,46.79,73272.26,0.81,-0.06979,6e-05,6.55639]
[1779987284197,46.79,73282.06,0.81,-0.06922,6e-05,6.51604]
[1779987285433,46.79,73282.06,0.81,-0.06922,6e-05,6.51604]
[1779987285445,46.79,73282.06,0.81,-0.06922,6e-05,6.51604]
[1779987285453,46.79,73282.06,0.81,-0.06922,6e-05,6.51604]
[1779987285924,46.79,73283.65,0.81,-0.06913,6e-05,6.50949]
[1779987289345,46.79,73287.74,0.81,-0.0689,6e-05,6.49274]
[1779987289365,46.79,73287.74,0.81,-0.0689,6e-05,6.49274]
[1779987289361,46.8,73287.57,0.81,-0.06891,6e-05,6.49392]
[1779987290151,46.8,73291.12,0.81,-0.06871,6e-05,6.47931]
[1779987295994,46.8,73288.67,0.81,-0.06887,6e-05,6.49089]
[1779987298437,46.8,73288.46,0.81,-0.06888,6e-05,6.492]
[1779987300219,46.8,73288.68,0.81,-0.06888,6e-05,6.49158]
[1779987300305,46.8,73292.16,0.81,-0.06868,6e-05,6.4775]
[1779987302315,46.81,73292.16,0.81,-0.06868,6e-05,6.47774]
[1779987302386,46.81,73298.91,0.81,-0.0683,6e-05,6.45028]
[1779987304375,46.81,73298.91,0.81,-0.0683,6e-05,6.45054]
[1779987304449,46.81,73302.5,0.81,-0.06809,6e-05,6.43572]
[1779987305808,46.81,73302.5,0.81,-0.06809,6e-05,6.43572]
[1779987306415,46.81,73302.5,0.81,-0.06809,6e-05,6.43572]
[1779987306460,46.81,73301.61,0.81,-0.06814,6e-05,6.43931]
[1779987312121,46.81,73299.08,0.81,-0.06829,6e-05,6.44948]
[1779987317156,46.8,73290.05,0.81,-0.0688,6e-05,6.48621]
[1779987322193,46.8,73283.69,0.81,-0.06916,6e-05,6.51187]
[1779987327226,46.81,73284.91,0.81,-0.06911,6e-05,6.50801]
[1779987330890,46.81,73290.96,0.81,-0.06876,6e-05,6.48347]
[1779987336289,46.81,73295.52,0.81,-0.06846,6e-05,6.46011]
[1779987341325,46.81,73285.01,0.81,-0.06907,6e-05,6.50409]
[1779987342143,46.81,73285.01,0.81,-0.06907,6e-05,6.50409]
[1779987343619,46.81,73276.11,0.81,-0.0696,6e-05,6.5413]
[1779987344345,46.81,73272.83,0.81,-0.06979,6e-05,6.55504]
[1779987346004,46.81,73272.27,0.81,-0.06983,6e-05,6.55752]
[1779987347845,46.81,73272.3,0.81,-0.06983,6e-05,6.55755]
[1779987348463,46.81,73280.47,0.81,-0.06936,6e-05,6.5241]
[1779987354417,46.82,73275.61,0.81,-0.06965,6e-05,6.54527]
[1779987359451,46.82,73285.53,0.81,-0.06909,6e-05,6.50519]
[1779987364487,46.82,73289.53,0.81,-0.06887,6e-05,6.4899]
[1779987366513,46.82,73299.53,0.81,-0.0683,6e-05,6.44897]
[1779987367502,46.82,73299.53,0.81,-0.0683,6e-05,6.44897]
[1779987367518,46.82,73299.44,0.81,-0.0683,6e-05,6.44924]
[1779987367775,46.82,73299.44,0.81,-0.0683,6e-05,6.44924]
[1779987368528,46.82,73301.94,0.81,-0.06816,6e-05,6.43895]
[1779987370792,46.82,73301.82,0.81,-0.06816,6e-05,6.43939]
[1779987371547,46.82,73302.39,0.81,-0.06813,6e-05,6.43704]
[1779987376583,46.82,73300.55,0.81,-0.06824,6e-05,6.44448]
[1779987377589,46.82,73290.64,0.81,-0.06881,6e-05,6.48515]
[1779987378971,46.82,73290.64,0.81,-0.06881,6e-05,6.48515]
[1779987378987,46.82,73290.64,0.81,-0.06881,6e-05,6.48515]
[1779987378995,46.82,73278.39,0.81,-0.06952,6e-05,6.53579]
[1779987380148,46.82,73278.39,0.81,-0.06952,6e-05,6.53579]
[1779987380719,46.82,73278.75,0.81,-0.0695,6e-05,6.5345]
[1779987382073,46.82,73279.21,0.81,-0.06947,6e-05,6.5326]
[1779987382130,46.83,73281.63,0.81,-0.06934,6e-05,6.52299]
[1779987388515,46.83,73290.14,0.81,-0.06886,6e-05,6.48887]
[1779987390052,46.83,73298.06,0.81,-0.06841,6e-05,6.45712]
[1779987395717,46.83,73302.7,0.81,-0.0681,6e-05,6.43356]
[1779987400753,46.83,73304.7,0.81,-0.06799,6e-05,6.42538]
[1779987404962,46.83,73304.47,0.81,-0.068,6e-05,6.42635]
[1779987405105,46.83,73314.8,0.81,-0.06741,6e-05,6.38416]
[1779987405926,46.83,73314.8,0.81,-0.06741,6e-05,6.38416]
[1779987405934,46.83,73314.8,0.81,-0.06741,6e-05,6.38416]
[1779987406021,46.83,73320.1,0.81,-0.06711,6e-05,6.36268]
[1779987409440,46.83,73320.93,0.81,-0.06707,6e-05,6.35942]
[1779987409447,46.83,73320.93,0.81,-0.06707,6e-05,6.35942]
[1779987409450,46.83,73320.93,0.81,-0.06707,6e-05,6.35942]
[1779987409527,46.83,73321.36,0.81,-0.06705,6e-05,6.35791]
[1779987413899,46.83,73321.52,0.81,-0.06704,6e-05,6.35772]
[1779987413981,46.83,73323.26,0.81,-0.06695,6e-05,6.35077]
[1779987419889,46.84,73318.48,0.81,-0.06723,6e-05,6.37091]
[1779987421097,46.84,73305.17,0.81,-0.06799,6e-05,6.42523]
[1779987422157,46.84,73305.17,0.81,-0.06799,6e-05,6.42523]
[1779987426252,46.84,73299.41,0.81,-0.06834,6e-05,6.45026]
[1779987434992,46.85,73301.55,0.81,-0.06824,6e-05,6.44357]
[1779987438487,46.85,73300.98,0.81,-0.06828,6e-05,6.44659]
[1779987438655,46.85,73300.12,0.81,-0.06834,6e-05,6.45046]
[1779987441035,46.86,73288.9,0.81,-0.069,6e-05,6.49748]
[1779987446070,46.86,73290.19,0.81,-0.06893,6e-05,6.49284]
[1779987451105,46.86,73298.14,0.81,-0.06844,6e-05,6.45604]
[1779987456141,46.86,73295.89,0.81,-0.06857,6e-05,6.466]
[1779987457871,46.86,73296.13,0.81,-0.06856,6e-05,6.46517]
[1779987457916,46.86,73296.13,0.81,-0.06856,6e-05,6.46517]
[1779987458154,46.86,73297.05,0.81,-0.06851,6e-05,6.46137]
[1779987459389,46.86,73297.05,0.81,-0.06851,6e-05,6.46137]
[1779987459438,46.86,73314.32,0.81,-0.06752,6e-05,6.39078]
[1779987462848,46.86,73314.56,0.81,-0.06751,6e-05,6.39004]
[1779987468225,46.86,73316.6,0.81,-0.0674,6e-05,6.38235]
[1779987473261,46.87,73317.55,0.81,-0.06737,6e-05,6.37974]
[1779987478294,46.87,73316.33,0.81,-0.06745,6e-05,6.38589]
[1779987483330,46.87,73317.47,0.81,-0.06739,6e-05,6.38149]
[1779987488364,46.88,73318.49,0.81,-0.06735,6e-05,6.37849]
[1779987491394,46.88,73307.68,0.81,-0.06797,6e-05,6.42284]
[1779987496436,46.88,73298.81,0.81,-0.06849,6e-05,6.46006]
[1779987501475,46.88,73294.51,0.81,-0.06875,6e-05,6.47882]
[1779987506510,46.89,73292.53,0.81,-0.06889,6e-05,6.48848]
[1779987511547,46.89,73296.44,0.81,-0.06864,6e-05,6.46939]
[1779987516581,46.9,73298.73,0.81,-0.06852,6e-05,6.46097]
[1779987521616,46.9,73304.49,0.81,-0.06821,6e-05,6.43887]
[1779987526654,46.91,73306.52,0.81,-0.06811,6e-05,6.43172]
[1779987531695,46.91,73313.91,0.81,-0.0677,6e-05,6.40239]
[1779987536729,46.91,73315.22,0.81,-0.06764,6e-05,6.39806]
[1779987541766,46.92,73314.41,0.81,-0.0677,6e-05,6.40238]
[1779987546807,46.92,73315.24,0.81,-0.06766,6e-05,6.39987]
[1779987551840,46.92,73313.3,0.81,-0.06778,6e-05,6.40859]
[1779987553854,46.92,73304.04,0.81,-0.06832,6e-05,6.44667]
[1779987558890,46.93,73307.19,0.81,-0.06815,6e-05,6.43472]
[1779987563925,46.93,73306.32,0.81,-0.06821,6e-05,6.4389]
[1779987568960,46.93,73304.87,0.81,-0.0683,6e-05,6.44545]
[1779987573999,46.93,73308.03,0.81,-0.06809,6e-05,6.42884]
[1779987579038,46.94,73310.61,0.81,-0.06795,6e-05,6.41921]
[1779987584070,46.94,73308.36,0.81,-0.06809,6e-05,6.42903]
[1779987588098,46.94,73317.64,0.81,-0.06757,6e-05,6.39171]
[1779987593132,46.94,73323.24,0.81,-0.06725,6e-05,6.36915]
[1779987598171,46.94,73324.14,0.81,-0.0672,6e-05,6.36566]
[1779987603206,46.94,73335.62,0.81,-0.06656,6e-05,6.31936]
[1779987608242,46.94,73339.57,0.81,-0.06635,6e-05,6.30404]
[1779987613278,46.95,73331.98,0.81,-0.06679,6e-05,6.33598]
[1779987618586,46.95,73331.26,0.81,-0.06684,6e-05,6.33988]
[1779987624353,46.95,73329.69,0.81,-0.06694,6e-05,6.34689]
[1779987629388,46.96,73326.64,0.81,-0.06713,6e-05,6.3605]
[1779987634423,46.96,73329.36,0.81,-0.06695,6e-05,6.34625]
[1779987639458,46.96,73331.11,0.81,-0.06686,6e-05,6.34008]
[1779987644492,46.97,73330.77,0.81,-0.0669,6e-05,6.3423]
[1779987649528,46.97,73334.36,0.81,-0.06671,6e-05,6.32885]
[1779987650690,46.97,73334.36,0.81,-0.06671,6e-05,6.32885]
[1779987650757,46.97,73334.36,0.81,-0.06671,6e-05,6.32885]
[1779987650771,46.97,73334.36,0.81,-0.06671,6e-05,6.32885]
[1779987650808,46.97,73344.99,0.81,-0.06611,6e-05,6.28605]
[1779987652522,46.97,73344.99,0.81,-0.06611,6e-05,6.28605]
[1779987652618,46.97,73344.99,0.81,-0.06611,6e-05,6.28605]
[1779987652624,46.97,73351.42,0.81,-0.06576,6e-05,6.26056]
[1779987655657,46.97,73341.0,0.81,-0.06635,6e-05,6.30299]
[1779987661624,46.98,73332.1,0.81,-0.06687,6e-05,6.34087]
[1779987664636,46.98,73322.42,0.81,-0.06743,6e-05,6.38084]
[1779987665775,46.98,73322.42,0.81,-0.06743,6e-05,6.38084]
[1779987665851,46.98,73324.27,0.81,-0.06733,6e-05,6.37336]
[1779987667644,46.98,73324.27,0.81,-0.06733,6e-05,6.37341]
[1779987667745,46.98,73324.4,0.81,-0.06732,6e-05,6.37292]
[1779987673708,46.99,73323.18,0.81,-0.0674,6e-05,6.3785]
[1779987673983,46.99,73323.18,0.81,-0.0674,6e-05,6.3785]
[1779987679124,46.99,73316.58,0.81,-0.0678,6e-05,6.40694]
[1779987684776,47.0,73325.69,0.81,-0.06731,6e-05,6.37212]
[1779987689818,47.0,73317.01,0.81,-0.06782,6e-05,6.40885]
[1779987694846,47.01,73316.34,0.81,-0.06784,6e-05,6.40911]
[1779987699882,47.01,73319.17,0.81,-0.0677,6e-05,6.39903]
[1779987701894,47.02,73329.58,0.81,-0.06712,6e-05,6.35737]
[1779987705810,47.02,73334.81,0.81,-0.06684,6e-05,6.33702]
[1779987709785,47.02,73333.39,0.81,-0.06692,6e-05,6.3433]
[1779987709835,47.02,73330.27,0.81,-0.0671,6e-05,6.3562]
[1779987711249,47.02,73330.27,0.81,-0.0671,6e-05,6.3562]
[1779987711336,47.02,73329.78,0.81,-0.06713,6e-05,6.3584]
[1779987716099,47.03,73314.9,0.81,-0.068,6e-05,6.42055]
[1779987718260,47.03,73315.23,0.81,-0.06799,6e-05,6.41933]
[1779987723575,47.03,73306.65,0.81,-0.06849,6e-05,6.45562]
[1779987729463,47.04,73302.51,0.81,-0.06875,6e-05,6.47402]
[1779987729513,47.04,73291.25,0.81,-0.06941,6e-05,6.52041]
[1779987730507,47.04,73291.25,0.81,-0.06941,6e-05,6.52041]
[1779987730530,47.04,73291.25,0.81,-0.06941,6e-05,6.52041]
[1779987730593,47.04,73281.8,0.81,-0.06996,6e-05,6.55949]
[1779987733176,47.04,73283.0,0.81,-0.06989,6e-05,6.55476]
[1779987733402,47.04,73283.0,0.81,-0.06989,6e-05,6.55476]
[1779987733554,47.04,73283.0,0.81,-0.06989,6e-05,6.55476]
[1779987733570,47.04,73268.61,0.81,-0.07074,6e-05,6.61428]
[1779987734917,47.04,73268.61,0.81,-0.07074,6e-05,6.61428]
[1779987734952,47.04,73257.48,0.81,-0.0714,6e-05,6.66053]
[1779987736899,47.04,73257.48,0.81,-0.0714,6e-05,6.66053]
[1779987736916,47.04,73253.45,0.81,-0.07163,6e-05,6.67713]
[1779987737121,47.04,73253.45,0.81,-0.07163,6e-05,6.67713]
[1779987737888,47.04,73253.45,0.81,-0.07163,6e-05,6.67713]
[1779987737892,47.04,73253.45,0.81,-0.07163,6e-05,6.67713]
[1779987737239,47.04,73243.77,0.81,-0.07221,6e-05,6.71747]
[1779987738178,47.04,73243.77,0.81,-0.07221,6e-05,6.71747]
[1779987738190,47.04,73245.84,0.81,-0.07209,6e-05,6.70873]
[1779987743795,47.04,73237.15,0.81,-0.0726,6e-05,6.74436]
[1779987743896,47.04,73247.94,0.81,-0.07195,6e-05,6.69893]
[1779987748409,47.03,73249.78,0.81,-0.07183,6e-05,6.69091]
[1779987748417,47.03,73249.78,0.81,-0.07183,6e-05,6.69091]
[1779987754308,47.03,73259.88,0.81,-0.07118,6e-05,6.64401]
[1779987757599,47.03,73260.83,0.81,-0.07113,6e-05,6.64001]
[1779987757608,47.03,73255.45,0.81,-0.07144,6e-05,6.66233]
[1779987760337,47.03,73238.66,0.81,-0.07244,6e-05,6.73215]
[1779987765372,47.03,73237.09,0.81,-0.07253,6e-05,6.73795]
[1779987770408,47.03,73233.67,0.81,-0.07272,6e-05,6.75123]
[1779987773624,47.03,73234.75,0.81,-0.07265,6e-05,6.74635]
[1779987773631,47.03,73234.75,0.81,-0.07265,6e-05,6.74635]
[1779987773632,47.02,73221.61,0.81,-0.07344,6e-05,6.80129]
[1779987775213,47.02,73221.61,0.81,-0.07344,6e-05,6.80106]
[1779987775443,47.02,73227.92,0.81,-0.07305,6e-05,6.77429]
[1779987776790,47.02,73227.92,0.81,-0.07305,6e-05,6.77429]
[1779987776891,47.02,73228.28,0.81,-0.07302,6e-05,6.77235]
[1779987782492,47.02,73228.2,0.81,-0.07301,6e-05,6.77169]
[1779987786061,47.02,73228.87,0.81,-0.07296,6e-05,6.76829]
[1779987786599,47.02,73231.49,0.81,-0.0728,6e-05,6.75712]
[1779987792562,47.01,73236.61,0.81,-0.07248,6e-05,6.73482]
[1779987793272,47.01,73236.61,0.81,-0.07248,6e-05,6.73482]
[1779987793677,47.01,73236.61,0.81,-0.07248,6e-05,6.73482]
[1779987798421,47.01,73245.8,0.81,-0.07193,6e-05,6.69593]
[1779987798613,47.01,73237.96,0.81,-0.07239,6e-05,6.72861]
[1779987799952,47.01,73237.96,0.81,-0.07239,6e-05,6.72861]
[1779987799971,47.01,73237.87,0.81,-0.0724,6e-05,6.72874]
[1779987801424,47.01,73237.87,0.81,-0.0724,6e-05,6.72874]
[1779987801635,47.01,73236.36,0.81,-0.07249,6e-05,6.73494]
[1779987802653,47.01,73236.36,0.81,-0.07249,6e-05,6.73494]
[1779987802677,47.01,73225.55,0.81,-0.07314,6e-05,6.78011]
[1779987806849,47.01,73223.53,0.81,-0.07325,6e-05,6.78804]
[1779987812714,47.0,73213.07,0.81,-0.07382,6e-05,6.82606]
[1779987817749,47.0,73208.44,0.81,-0.07408,6e-05,6.84423]
[1779987822790,46.99,73213.12,0.81,-0.07377,6e-05,6.82278]
[1779987827818,46.99,73214.44,0.81,-0.07367,6e-05,6.81583]
[1779987829792,46.99,73215.36,0.81,-0.07361,6e-05,6.81168]
[1779987829877,46.99,73214.69,0.81,-0.07365,6e-05,6.81422]
[1779987832859,46.98,73226.05,0.81,-0.07295,6e-05,6.76577]
[1779987837893,46.98,73226.28,0.81,-0.07293,6e-05,6.76388]
[1779987839220,46.98,73226.19,0.81,-0.07293,6e-05,6.76408]
[1779987839908,46.98,73225.91,0.81,-0.07294,6e-05,6.76508]
[1779987842929,46.98,73214.3,0.81,-0.07364,6e-05,6.81338]
[1779987844943,46.98,73226.29,0.81,-0.07291,6e-05,6.7625]
[1779987847030,46.97,73216.8,0.81,-0.07348,6e-05,6.80205]
[1779987853003,46.97,73212.41,0.81,-0.07372,6e-05,6.81917]
[1779987855648,46.97,73220.31,0.81,-0.07324,6e-05,6.78541]
[1779987856033,46.97,73223.15,0.81,-0.07307,6e-05,6.77348]
[1779987857102,46.97,73235.16,0.81,-0.07234,6e-05,6.72276]
[1779987863083,46.96,73241.08,0.81,-0.07197,6e-05,6.6975]
[1779987867111,46.96,73251.32,0.81,-0.07136,6e-05,6.65465]
[1779987872145,46.96,73252.52,0.81,-0.07125,6e-05,6.64526]
[1779987874310,46.96,73253.57,0.81,-0.07119,6e-05,6.6409]
[1779987874398,46.96,73254.1,0.81,-0.07116,6e-05,6.63871]
[1779987880211,46.96,73247.15,0.81,-0.07157,6e-05,6.66754]
[1779987885246,46.96,73246.72,0.81,-0.07159,6e-05,6.66904]
[1779987891290,46.96,73248.85,0.81,-0.07146,6e-05,6.65982]
[1779987894314,46.96,73238.48,0.81,-0.07208,6e-05,6.70318]
[1779987899345,46.97,73235.89,0.81,-0.07224,6e-05,6.71487]
[1779987903214,46.97,73240.88,0.81,-0.07195,6e-05,6.69452]
[1779987904138,46.97,73240.88,0.81,-0.07195,6e-05,6.69452]
[1779987906341,46.97,73239.44,0.81,-0.07204,6e-05,6.70049]
[1779987909417,46.97,73246.21,0.81,-0.07163,6e-05,6.67215]
[1779987909523,46.97,73247.55,0.81,-0.07155,6e-05,6.66648]
[1779987913446,46.97,73260.23,0.81,-0.0708,6e-05,6.61351]
[1779987918484,46.97,73258.54,0.81,-0.0709,6e-05,6.62053]
[1779987920132,46.97,73258.54,0.81,-0.0709,6e-05,6.62053]
[1779987920625,46.97,73260.14,0.81,-0.0708,6e-05,6.61389]
[1779987925008,46.97,73257.51,0.81,-0.07096,6e-05,6.62478]
[1779987925048,46.97,73256.36,0.81,-0.07102,6e-05,6.62955]
[1779987926541,46.97,73242.37,0.81,-0.07186,6e-05,6.68779]
[1779987931572,46.96,73234.89,0.81,-0.07225,6e-05,6.71402]
[1779987936607,46.96,73229.86,0.81,-0.07255,6e-05,6.73437]
[1779987938517,46.96,73230.53,0.81,-0.0725,6e-05,6.73141]
[1779987938622,46.96,73230.53,0.81,-0.0725,6e-05,6.73127]
[1779987940725,46.96,73230.05,0.81,-0.07253,6e-05,6.73315]
[1779987940794,46.96,73227.28,0.81,-0.07269,6e-05,6.74462]
[1779987946678,46.96,73214.32,0.81,-0.07347,6e-05,6.79812]
[1779987951715,46.95,73207.91,0.81,-0.07384,6e-05,6.82424]
[1779987956747,46.95,73208.69,0.81,-0.0738,6e-05,6.82116]
[1779987960150,46.95,73211.88,0.81,-0.07361,6e-05,6.80782]
[1779987960207,46.95,73226.31,0.81,-0.07273,6e-05,6.74722]
[1779987960881,46.95,73226.31,0.81,-0.07273,6e-05,6.74722]
[1779987961093,46.95,73226.31,0.81,-0.07273,6e-05,6.74722]
[1779987961119,46.95,73253.64,0.81,-0.07109,6e-05,6.63288]
[1779987963192,46.95,73253.64,0.81,-0.07109,6e-05,6.63274]
[1779987963219,46.95,73256.17,0.81,-0.07094,6e-05,6.62213]
[1779987964643,46.95,73256.17,0.81,-0.07094,6e-05,6.62213]
[1779987964803,46.95,73256.43,0.81,-0.07093,6e-05,6.6211]
[1779987967434,46.95,73257.66,0.81,-0.07085,6e-05,6.61609]
[1779987967444,46.95,73258.07,0.81,-0.07083,6e-05,6.61444]
[1779987972860,46.95,73259.85,0.81,-0.07073,6e-05,6.60731]
[1779987974877,46.95,73269.83,0.81,-0.07015,6e-05,6.56624]
[1779987975548,46.95,73269.83,0.81,-0.07015,6e-05,6.56624]
[1779987975563,46.95,73269.83,0.81,-0.07015,6e-05,6.56624]
[1779987975624,46.95,73269.83,0.81,-0.07015,6e-05,6.56624]
[1779987975882,46.95,73269.84,0.81,-0.07015,6e-05,6.5662]
[1779987977585,46.96,73269.72,0.81,-0.07015,6e-05,6.56682]
[1779987982929,46.96,73279.81,0.81,-0.06957,6e-05,6.52593]
[1779987988042,46.96,73271.75,0.81,-0.07006,6e-05,6.56003]
[1779987994006,46.96,73278.03,0.81,-0.06966,6e-05,6.53064]
[1779987998466,46.97,73273.77,0.81,-0.06992,6e-05,6.54901]
[1779987999047,46.97,73273.77,0.81,-0.06993,6e-05,6.5494]
[1779988000057,46.97,73260.21,0.81,-0.07072,6e-05,6.60556]
[1779988001177,46.97,73260.21,0.81,-0.07072,6e-05,6.60556]
[1779988001276,46.97,73263.77,0.81,-0.07052,6e-05,6.59086]
[1779988002453,46.97,73263.77,0.81,-0.07052,6e-05,6.59086]
[1779988002484,46.97,73263.77,0.81,-0.07052,6e-05,6.59086]
[1779988003076,46.97,73264.49,0.81,-0.07047,6e-05,6.58796]
[1779988008190,46.97,73263.73,0.81,-0.07052,6e-05,6.59143]
[1779988014153,46.97,73262.71,0.81,-0.07059,6e-05,6.59601]
[1779988019188,46.97,73258.23,0.81,-0.07086,6e-05,6.61487]
[1779988024225,46.97,73265.88,0.81,-0.07041,6e-05,6.58334]
[1779988029261,46.97,73266.63,0.81,-0.07037,6e-05,6.58043]
[1779988034295,46.97,73274.95,0.81,-0.06988,6e-05,6.54631]
[1779988039331,46.98,73281.08,0.81,-0.06954,6e-05,6.52188]
[1779988040591,46.98,73281.35,0.81,-0.06952,6e-05,6.52077]
[1779988041344,46.98,73282.33,0.81,-0.06947,6e-05,6.51708]
[1779988044154,46.98,73286.7,0.81,-0.06922,6e-05,6.49928]
[1779988044227,46.98,73290.63,0.81,-0.06899,6e-05,6.48355]
[1779988045273,46.98,73311.52,0.81,-0.06779,6e-05,6.39813]
[1779988046916,46.98,73311.52,0.81,-0.06779,6e-05,6.39813]
[1779988046933,46.98,73311.52,0.81,-0.06779,6e-05,6.39813]
[1779988047029,46.98,73323.97,0.81,-0.06709,6e-05,6.34749]
[1779988049155,46.98,73323.97,0.81,-0.06709,6e-05,6.34749]
[1779988049196,46.98,73323.97,0.81,-0.06709,6e-05,6.34749]
[1779988049257,46.98,73321.42,0.81,-0.06723,6e-05,6.358]
[1779988054441,46.98,73324.29,0.81,-0.06703,6e-05,6.34241]
[1779988057146,46.98,73325.03,0.81,-0.06699,6e-05,6.33949]
[1779988057149,46.98,73325.03,0.81,-0.06699,6e-05,6.33949]
[1779988057251,46.98,73325.03,0.81,-0.06699,6e-05,6.33949]
[1779988062498,46.98,73323.51,0.81,-0.06709,6e-05,6.34625]
[1779988067537,46.98,73322.69,0.81,-0.06714,6e-05,6.3499]
[1779988072576,46.99,73325.02,0.81,-0.06701,6e-05,6.34086]
[1779988077611,46.99,73324.98,0.81,-0.06702,6e-05,6.34134]
[1779988080215,46.99,73327.6,0.81,-0.06687,6e-05,6.33079]
[1779988082988,46.99,73343.33,0.81,-0.06599,6e-05,6.26773]
[1779988087686,46.99,73330.91,0.81,-0.0667,6e-05,6.31868]
[1779988092736,46.99,73340.35,0.81,-0.06618,6e-05,6.28133]
[1779988097772,47.0,73337.51,0.81,-0.06635,6e-05,6.29357]
[1779988099525,47.0,73340.39,0.81,-0.06619,6e-05,6.28211]
[1779988099787,47.0,73340.39,0.81,-0.0662,6e-05,6.28228]
[1779988102791,47.0,73347.98,0.81,-0.06578,6e-05,6.25213]
[1779988102878,47.0,73362.76,0.81,-0.06496,6e-05,6.19287]
[1779988103524,47.0,73362.76,0.81,-0.06496,6e-05,6.19287]
[1779988103818,47.0,73362.61,0.81,-0.06497,6e-05,6.19399]
[1779988104701,47.0,73362.61,0.81,-0.06497,6e-05,6.19399]
[1779988105028,47.0,73362.61,0.81,-0.06497,6e-05,6.19399]
[1779988105030,47.0,73363.76,0.81,-0.06491,6e-05,6.18971]
[1779988110867,47.01,73365.82,0.81,-0.06482,6e-05,6.18308]
[1779988112913,47.01,73367.55,0.81,-0.06469,5e-05,6.17188]
[1779988112989,47.01,73359.17,0.81,-0.06515,6e-05,6.20539]
[1779988114010,47.01,73359.17,0.81,-0.06515,6e-05,6.20539]
[1779988114055,47.01,73360.31,0.81,-0.06509,6e-05,6.20079]
[1779988116159,47.01,73360.31,0.81,-0.06509,6e-05,6.20109]
[1779988118438,47.01,73362.61,0.81,-0.06497,6e-05,6.19252]
[1779988118997,47.01,73360.69,0.81,-0.06509,6e-05,6.20084]
[1779988124245,47.02,73360.98,0.81,-0.06509,6e-05,6.20086]
[1779988129999,47.02,73357.86,0.81,-0.06529,6e-05,6.21535]
[1779988134033,47.03,73369.27,0.81,-0.06467,5e-05,6.17104]
[1779988139150,47.03,73361.2,0.81,-0.06514,6e-05,6.20494]
[1779988143205,47.04,73362.9,0.81,-0.06506,6e-05,6.199]
[1779988143272,47.04,73373.34,0.81,-0.06449,5e-05,6.15767]
[1779988149220,47.04,73377.97,0.81,-0.06424,5e-05,6.13958]
[1779988155150,47.04,73378.59,0.81,-0.06421,5e-05,6.13747]
[1779988161464,47.04,73380.13,0.81,-0.06413,5e-05,6.13176]
[1779988161632,47.04,73380.38,0.81,-0.06412,5e-05,6.13094]
[1779988167269,47.05,73384.41,0.81,-0.06391,5e-05,6.11597]
[1779988171308,47.05,73372.76,0.81,-0.06452,5e-05,6.15836]
[1779988176342,47.05,73372.07,0.81,-0.06458,5e-05,6.16288]
[1779988181379,47.06,73368.24,0.81,-0.06481,6e-05,6.17994]
[1779988182583,47.06,73367.47,0.81,-0.06486,6e-05,6.18335]
[1779988183390,47.06,73376.67,0.81,-0.06436,5e-05,6.14702]
[1779988186675,47.06,73384.43,0.81,-0.06394,5e-05,6.11681]
[1779988187423,47.06,73383.68,0.81,-0.06399,5e-05,6.1199]
[1779988192453,47.07,73382.73,0.81,-0.06405,5e-05,6.12421]
[1779988197490,47.07,73382.72,0.81,-0.06405,5e-05,6.12475]
[1779988200031,47.07,73382.96,0.81,-0.06404,5e-05,6.124]
[1779988200511,47.07,73376.62,0.81,-0.06439,5e-05,6.1493]
[1779988201521,47.07,73363.91,0.81,-0.06509,6e-05,6.20037]
[1779988204252,47.07,73366.2,0.81,-0.06498,6e-05,6.19182]
[1779988204541,47.07,73368.77,0.81,-0.06484,6e-05,6.18188]
[1779988209646,47.08,73367.02,0.81,-0.06496,6e-05,6.19049]
[1779988215628,47.08,73368.82,0.81,-0.06488,6e-05,6.18524]
[1779988219720,47.09,73348.78,0.81,-0.06601,6e-05,6.26675]
[1779988225699,47.09,73347.51,0.81,-0.0661,6e-05,6.27302]
[1779988228031,47.09,73347.25,0.81,-0.06612,6e-05,6.27424]
[1779988228122,47.09,73346.28,0.81,-0.06617,6e-05,6.27831]
[1779988230186,47.09,73346.28,0.81,-0.06617,6e-05,6.27848]
[1779988230280,47.1,73344.41,0.81,-0.06628,6e-05,6.28617]
[1779988231409,47.1,73344.41,0.81,-0.06628,6e-05,6.28617]
[1779988231445,47.1,73345.01,0.81,-0.06621,6e-05,6.27968]
[1779988236469,47.1,73344.76,0.81,-0.06623,6e-05,6.28117]
[1779988236994,47.1,73345.06,0.81,-0.06622,6e-05,6.28029]
[1779988237392,47.1,73345.06,0.81,-0.06622,6e-05,6.28029]
[1779988237419,47.1,73362.49,0.81,-0.06525,6e-05,6.21038]
[1779988241489,47.1,73361.23,0.81,-0.06533,6e-05,6.21614]
[1779988241508,47.1,73361.23,0.81,-0.06533,6e-05,6.21614]
[1779988241530,47.1,73361.07,0.81,-0.06534,6e-05,6.21731]
[1779988243606,47.1,73360.7,0.81,-0.06537,6e-05,6.21905]
[1779988246714,47.1,73365.0,0.81,-0.06513,6e-05,6.20201]
[1779988246866,47.1,73364.03,0.81,-0.06519,6e-05,6.20584]
[1779988251932,47.1,73359.37,0.81,-0.06544,6e-05,6.2242]
[1779988256936,47.1,73358.34,0.81,-0.06549,6e-05,6.22791]
[1779988262378,47.1,73358.94,0.81,-0.06545,6e-05,6.22522]
[1779988268012,47.1,73342.96,0.81,-0.06635,6e-05,6.28996]
[1779988273053,47.11,73342.91,0.81,-0.06637,6e-05,6.29091]
[1779988275294,47.11,73338.52,0.81,-0.06661,6e-05,6.30874]
[1779988275306,47.11,73338.52,0.81,-0.06661,6e-05,6.30874]
[1779988275509,47.11,73338.52,0.81,-0.06661,6e-05,6.30874]
[1779988275527,47.11,73322.94,0.81,-0.0675,6e-05,6.37187]
[1779988277082,47.11,73308.53,0.81,-0.06832,6e-05,6.43057]
[1779988282123,47.11,73319.11,0.81,-0.06771,6e-05,6.38727]
[1779988283128,47.11,73330.62,0.81,-0.06706,6e-05,6.34062]
[1779988283737,47.11,73330.62,0.81,-0.06706,6e-05,6.34062]
[1779988284646,47.11,73330.62,0.81,-0.06706,6e-05,6.34062]
[1779988284139,47.11,73330.93,0.81,-0.06704,6e-05,6.33945]
[1779988284793,47.11,73330.93,0.81,-0.06704,6e-05,6.33945]
[1779988285142,47.11,73328.22,0.81,-0.0672,6e-05,6.3505]
[1779988288947,47.11,73328.76,0.81,-0.06717,6e-05,6.34851]
[1779988289169,47.11,73329.29,0.81,-0.06714,6e-05,6.34643]
[1779988291184,47.11,73338.02,0.81,-0.06661,6e-05,6.30697]
[1779988296223,47.11,73337.44,0.81,-0.06665,6e-05,6.30994]
[1779988301254,47.11,73338.67,0.81,-0.06659,6e-05,6.30562]
[1779988306295,47.11,73338.78,0.81,-0.06659,6e-05,6.30584]
[1779988311328,47.12,73338.41,0.81,-0.06662,6e-05,6.30797]
[1779988316364,47.12,73338.09,0.81,-0.06665,6e-05,6.30986]
[1779988320447,47.12,73350.54,0.81,-0.06596,6e-05,6.26032]
[1779988326435,47.12,73351.08,0.81,-0.06594,6e-05,6.25934]
[1779988331470,47.13,73348.01,0.81,-0.06613,6e-05,6.27279]
[1779988336507,47.13,73346.1,0.81,-0.06625,6e-05,6.28135]
[1779988341550,47.13,73346.19,0.81,-0.06626,6e-05,6.28182]
[1779988346575,47.14,73344.81,0.81,-0.06634,6e-05,6.2881]
[1779988351610,47.14,73350.12,0.81,-0.06602,6e-05,6.26328]
[1779988356646,47.14,73349.41,0.81,-0.06607,6e-05,6.26708]
[1779988361683,47.15,73348.98,0.81,-0.06611,6e-05,6.26974]
[1779988364702,47.15,73358.47,0.81,-0.06559,6e-05,6.23226]
[1779988369740,47.15,73357.49,0.81,-0.06566,6e-05,6.23745]
[1779988374779,47.16,73355.05,0.81,-0.06581,6e-05,6.2483]
[1779988379814,47.16,73356.39,0.81,-0.06575,6e-05,6.24405]
[1779988384847,47.16,73355.08,0.81,-0.06584,6e-05,6.25033]
[1779988390408,47.17,73354.65,0.81,-0.06587,6e-05,6.25284]
[1779988395931,47.17,73355.84,0.81,-0.06582,6e-05,6.24942]
[1779988398953,47.17,73366.47,0.81,-0.06524,6e-05,6.20751]
[1779988403985,47.17,73367.22,0.81,-0.0652,6e-05,6.20422]
[1779988409025,47.17,73365.69,0.81,-0.06528,6e-05,6.21008]
[1779988414064,47.17,73364.28,0.81,-0.06533,6e-05,6.21235]
[1779988419102,47.17,73363.63,0.81,-0.06536,6e-05,6.21494]
[1779988424135,47.17,73357.94,0.81,-0.06568,6e-05,6.23742]
[1779988429490,47.17,73363.67,0.81,-0.06535,6e-05,6.2142]
[1779988435209,47.17,73367.79,0.81,-0.06512,6e-05,6.19752]
[1779988440247,47.17,73376.49,0.81,-0.06464,5e-05,6.16288]
[1779988443369,47.17,73375.6,0.81,-0.06469,5e-05,6.16647]
[1779988449306,47.17,73379.39,0.81,-0.06449,5e-05,6.1518]
[1779988456358,47.17,73380.44,0.81,-0.06444,5e-05,6.14794]
[1779988461438,47.17,73388.71,0.81,-0.06399,5e-05,6.11545]
[1779988467432,47.18,73384.93,0.81,-0.0642,5e-05,6.13097]
[1779988472469,47.18,73385.89,0.81,-0.06412,5e-05,6.12322]
[1779988477502,47.18,73386.66,0.81,-0.06408,5e-05,6.12038]
[1779988482660,47.18,73386.68,0.81,-0.06408,5e-05,6.12051]
[1779988482985,47.18,73386.8,0.81,-0.06407,5e-05,6.12007]
[1779988483545,47.18,73386.8,0.81,-0.06407,5e-05,6.12011]
[1779988488581,47.18,73380.04,0.81,-0.06446,5e-05,6.14824]
[1779988493615,47.19,73376.55,0.81,-0.06468,5e-05,6.16393]
[1779988495629,47.19,73366.57,0.81,-0.06523,6e-05,6.20436]
[1779988496550,47.19,73366.57,0.81,-0.06523,6e-05,6.20436]
[1779988496637,47.19,73364.49,0.81,-0.06535,6e-05,6.21289]
[1779988500665,47.19,73379.12,0.81,-0.06455,5e-05,6.1548]
[1779988505700,47.19,73371.05,0.81,-0.065,6e-05,6.18706]
[1779988510735,47.19,73367.04,0.81,-0.06522,6e-05,6.203]
[1779988515771,47.19,73367.32,0.81,-0.0652,6e-05,6.20185]
[1779988518792,47.2,73357.0,0.81,-0.06578,6e-05,6.24405]
[1779988520836,47.2,73347.07,0.81,-0.06634,6e-05,6.28407]
[1779988521840,47.2,73361.67,0.81,-0.06553,6e-05,6.22569]
[1779988526874,47.2,73357.96,0.81,-0.06575,6e-05,6.2415]
[1779988531940,47.21,73357.71,0.81,-0.06574,6e-05,6.23938]
[1779988533941,47.21,73346.11,0.81,-0.06639,6e-05,6.28609]
[1779988538958,47.21,73338.99,0.81,-0.0668,6e-05,6.31538]
[1779988542990,47.21,73348.49,0.81,-0.06627,6e-05,6.2775]
[1779988543205,47.21,73348.49,0.81,-0.06627,6e-05,6.2775]
[1779988545550,47.21,73354.54,0.81,-0.06593,6e-05,6.25352]
[1779988551301,47.21,73346.12,0.81,-0.06642,6e-05,6.28808]
[1779988555919,47.21,73342.31,0.81,-0.06664,6e-05,6.30388]
[1779988555930,47.22,73343.55,0.81,-0.06657,6e-05,6.299]
[1779988558097,47.22,73325.18,0.81,-0.06761,6e-05,6.37347]
[1779988560222,47.22,73322.22,0.81,-0.06778,6e-05,6.38547]
[1779988560276,47.22,73331.04,0.81,-0.06728,6e-05,6.34976]
[1779988566154,47.22,73331.6,0.81,-0.06725,6e-05,6.3478]
[1779988570811,47.22,73333.77,0.81,-0.06713,6e-05,6.33919]
[1779988576222,47.22,73334.07,0.81,-0.06712,6e-05,6.33854]
[1779988581256,47.22,73331.8,0.81,-0.06725,6e-05,6.34808]
[1779988586292,47.22,73329.99,0.81,-0.06736,6e-05,6.35575]
[1779988590323,47.22,73342.18,0.81,-0.06667,6e-05,6.30659]
[1779988593447,47.22,73341.51,0.81,-0.06666,6e-05,6.30458]
[1779988598382,47.22,73321.26,0.81,-0.06781,6e-05,6.38642]
[1779988604423,47.22,73319.09,0.81,-0.06793,6e-05,6.39526]
[1779988609459,47.22,73319.1,0.81,-0.06793,6e-05,6.39519]
[1779988611917,47.22,73331.05,0.81,-0.06725,6e-05,6.34684]
[1779988617515,47.22,73333.01,0.81,-0.06715,6e-05,6.3393]
[1779988622599,47.22,73327.68,0.81,-0.06744,6e-05,6.3601]
[1779988628047,47.22,73329.0,0.81,-0.06736,6e-05,6.35422]
[1779988629294,47.22,73330.88,0.81,-0.06725,6e-05,6.34675]
[1779988629370,47.22,73330.88,0.81,-0.06725,6e-05,6.34675]
[1779988629397,47.22,73330.88,0.81,-0.06725,6e-05,6.34675]
[1779988629928,47.22,73327.45,0.81,-0.06745,6e-05,6.36062]
[1779988632683,47.22,73326.57,0.81,-0.06749,6e-05,6.36333]
[1779988632706,47.22,73326.57,0.81,-0.06749,6e-05,6.36333]
[1779988632727,47.21,73326.86,0.81,-0.06747,6e-05,6.36185]
[1779988635995,47.21,73326.9,0.81,-0.06746,6e-05,6.36108]
[1779988636047,47.21,73327.79,0.81,-0.0674,6e-05,6.35717]
[1779988641687,47.21,73326.25,0.81,-0.06746,6e-05,6.36157]
[1779988645714,47.2,73340.32,0.81,-0.06665,6e-05,6.30366]
[1779988650750,47.2,73332.0,0.81,-0.06711,6e-05,6.33601]
[1779988655786,47.19,73327.4,0.81,-0.06731,6e-05,6.34886]
[1779988657002,47.19,73327.4,0.81,-0.06731,6e-05,6.34886]
[1779988657056,47.19,73321.04,0.81,-0.06766,6e-05,6.37431]
[1779988657995,47.19,73321.04,0.81,-0.06766,6e-05,6.37431]
[1779988658096,47.19,73307.0,0.81,-0.06846,6e-05,6.43101]
[1779988658399,47.19,73307.0,0.81,-0.06846,6e-05,6.43101]
[1779988658629,47.19,73307.0,0.81,-0.06846,6e-05,6.43101]
[1779988658810,47.19,73307.1,0.81,-0.06845,6e-05,6.43051]
[1779988659813,47.19,73316.41,0.81,-0.06792,6e-05,6.39262]
[1779988664350,47.19,73318.19,0.81,-0.0678,6e-05,6.38406]
[1779988664362,47.19,73318.19,0.81,-0.0678,6e-05,6.38406]
[1779988664848,47.18,73315.34,0.81,-0.06796,6e-05,6.39527]
[1779988665475,47.18,73315.34,0.81,-0.06796,6e-05,6.39527]
[1779988665858,47.18,73315.2,0.81,-0.06796,6e-05,6.39548]
[1779988670892,47.18,73313.29,0.81,-0.06804,6e-05,6.40142]
[1779988675926,47.17,73312.46,0.81,-0.06807,6e-05,6.40334]
[1779988680967,47.17,73307.54,0.81,-0.06832,6e-05,6.42116]
[1779988684994,47.16,73293.61,0.81,-0.0691,6e-05,6.47633]
[1779988689032,47.15,73283.31,0.81,-0.06968,6e-05,6.5167]
[1779988693933,47.15,73275.29,0.81,-0.07011,6e-05,6.54753]
[1779988694148,47.15,73275.29,0.81,-0.07011,6e-05,6.54753]
[1779988694077,47.14,73275.33,0.81,-0.0701,6e-05,6.5468]
[1779988695087,47.14,73274.71,0.81,-0.07013,6e-05,6.54878]
[1779988697728,47.14,73282.71,0.81,-0.06965,6e-05,6.5148]
[1779988697739,47.14,73282.71,0.81,-0.06965,6e-05,6.5148]
[1779988697752,47.14,73282.71,0.81,-0.06965,6e-05,6.5148]
[1779988698184,47.13,73283.47,0.81,-0.06959,6e-05,6.51066]
[1779988704149,47.13,73283.85,0.81,-0.06954,6e-05,6.50664]
[1779988709179,47.12,73290.19,0.81,-0.06913,6e-05,6.47828]
[1779988714218,47.11,73290.16,0.81,-0.06906,6e-05,6.47182]
[1779988719250,47.1,73287.36,0.81,-0.06919,6e-05,6.48065]
[1779988724285,47.1,73291.08,0.81,-0.06894,6e-05,6.46329]
[1779988729324,47.09,73295.2,0.81,-0.06868,6e-05,6.44448]
[1779988735012,47.08,73295.63,0.81,-0.06863,6e-05,6.44126]
[1779988738386,47.08,73306.08,0.81,-0.06801,6e-05,6.39697]
[1779988743462,47.07,73312.31,0.81,-0.06764,6e-05,6.37022]
[1779988744843,47.07,73312.31,0.81,-0.06764,6e-05,6.37022]
[1779988745146,47.07,73322.98,0.81,-0.06703,6e-05,6.32671]
[1779988745998,47.07,73322.98,0.81,-0.06703,6e-05,6.32671]
[1779988746018,47.07,73322.98,0.81,-0.06703,6e-05,6.32671]
[1779988746116,47.07,73332.0,0.81,-0.06651,6e-05,6.29007]
[1779988751488,47.07,73335.73,0.81,-0.0663,6e-05,6.27435]
[1779988752573,47.07,73335.73,0.81,-0.0663,6e-05,6.27435]
[1779988752666,47.07,73341.71,0.81,-0.06596,6e-05,6.25017]
[1779988757448,47.07,73337.25,0.81,-0.06619,6e-05,6.26701]
[1779988757486,47.07,73337.25,0.81,-0.06619,6e-05,6.26701]
[1779988757488,47.07,73337.25,0.81,-0.06619,6e-05,6.26701]
[1779988757525,47.07,73337.25,0.81,-0.06619,6e-05,6.26701]
[1779988757538,47.06,73336.32,0.81,-0.06624,6e-05,6.27064]
[1779988762558,47.06,73335.43,0.81,-0.06629,6e-05,6.27367]
[1779988767595,47.06,73343.12,0.81,-0.06585,6e-05,6.24233]
[1779988772630,47.06,73344.7,0.81,-0.06572,6e-05,6.23134]
[1779988778674,47.06,73344.46,0.81,-0.06573,6e-05,6.23206]
[1779988783754,47.06,73345.24,0.81,-0.06568,6e-05,6.2287]
[1779988789751,47.06,73349.67,0.81,-0.06543,6e-05,6.21072]
[1779988794789,47.06,73349.2,0.81,-0.06546,6e-05,6.21254]
[1779988798530,47.06,73349.5,0.81,-0.06544,6e-05,6.2113]
[1779988798818,47.06,73351.76,0.81,-0.06531,6e-05,6.20224]
[1779988803894,47.06,73353.13,0.81,-0.06524,6e-05,6.19672]
[1779988804778,47.06,73353.13,0.81,-0.06524,6e-05,6.19672]
[1779988804860,47.06,73353.13,0.81,-0.06524,6e-05,6.19672]
[1779988808891,47.06,73363.63,0.81,-0.06465,6e-05,6.15458]
[1779988813965,47.05,73358.27,0.81,-0.06494,6e-05,6.17519]
[1779988818976,47.05,73353.36,0.81,-0.06521,6e-05,6.19494]
[1779988824043,47.05,73353.3,0.81,-0.06522,6e-05,6.19516]
[1779988829036,47.06,73364.74,0.81,-0.06459,6e-05,6.14961]
[1779988834122,47.06,73357.14,0.81,-0.06497,6e-05,6.17594]
[1779988837090,47.06,73344.12,0.81,-0.06569,6e-05,6.22816]
[1779988842126,47.05,73337.9,0.81,-0.06603,6e-05,6.25268]
[1779988844193,47.05,73349.19,0.81,-0.0654,6e-05,6.20714]
[1779988850184,47.05,73351.75,0.81,-0.06526,6e-05,6.19669]
[1779988855220,47.05,73352.38,0.81,-0.06522,6e-05,6.1941]
[1779988860253,47.05,73355.91,0.81,-0.06502,6e-05,6.17992]
[1779988865293,47.05,73350.48,0.81,-0.06533,6e-05,6.20163]
[1779988867792,47.05,73347.86,0.81,-0.06547,6e-05,6.21203]
[1779988867934,47.05,73347.86,0.81,-0.06547,6e-05,6.21203]
[1779988868321,47.05,73347.77,0.81,-0.06547,6e-05,6.21239]
[1779988871339,47.05,73358.81,0.81,-0.06486,6e-05,6.16812]
[1779988873376,47.05,73357.53,0.81,-0.06493,6e-05,6.17325]
[1779988873398,47.05,73357.53,0.81,-0.06493,6e-05,6.17325]
[1779988873402,47.05,73357.53,0.81,-0.06493,6e-05,6.17325]
[1779988873477,47.05,73356.13,0.81,-0.06501,6e-05,6.17887]
[1779988873522,47.05,73356.13,0.81,-0.06501,6e-05,6.17887]
[1779988874407,47.05,73356.04,0.81,-0.06501,6e-05,6.17923]
[1779988879408,47.05,73352.91,0.81,-0.06518,6e-05,6.19134]
[1779988884481,47.05,73355.55,0.81,-0.06504,6e-05,6.18085]
[1779988890485,47.05,73355.35,0.81,-0.06505,6e-05,6.18178]
[1779988896525,47.05,73361.6,0.81,-0.06466,6e-05,6.15208]
[1779988901561,47.05,73360.12,0.81,-0.06475,6e-05,6.15833]
[1779988907601,47.05,73364.97,0.81,-0.06448,5e-05,6.1394]
[1779988912638,47.05,73365.67,0.81,-0.06445,5e-05,6.137]
[1779988917673,47.06,73364.47,0.81,-0.06452,5e-05,6.14213]
[1779988922709,47.06,73362.03,0.81,-0.06466,6e-05,6.15222]
[1779988927744,47.06,73357.09,0.81,-0.06493,6e-05,6.17203]
[1779988933156,47.06,73356.0,0.81,-0.065,6e-05,6.17645]
[1779988934831,47.06,73345.81,0.81,-0.06556,6e-05,6.21721]
[1779988937805,47.06,73346.07,0.81,-0.06555,6e-05,6.21611]
[1779988937817,47.06,73346.07,0.81,-0.06555,6e-05,6.21611]
[1779988937878,47.06,73346.14,0.81,-0.06554,6e-05,6.21578]
[1779988943857,47.06,73343.62,0.81,-0.06567,6e-05,6.22545]
[1779988948891,47.05,73344.11,0.81,-0.06564,6e-05,6.22322]
[1779988953928,47.05,73342.41,0.81,-0.06569,6e-05,6.22536]
[1779988958965,47.05,73342.39,0.81,-0.06569,6e-05,6.22507]
[1779988964005,47.05,73332.82,0.81,-0.06622,6e-05,6.26313]
[1779988969033,47.05,73329.02,0.81,-0.06642,6e-05,6.27757]
[1779988973622,47.05,73330.18,0.81,-0.06635,6e-05,6.27243]
[1779988973645,47.05,73329.94,0.81,-0.06636,6e-05,6.27324]
[1779988978647,47.04,73322.65,0.81,-0.06676,6e-05,6.30176]
[1779988979102,47.04,73322.65,0.81,-0.06676,6e-05,6.30176]
[1779988981058,47.04,73322.46,0.81,-0.06677,6e-05,6.30233]
[1779988981116,47.04,73322.21,0.81,-0.06678,6e-05,6.30293]
[1779988983235,47.04,73305.88,0.81,-0.0677,6e-05,6.36867]
[1779988989174,47.03,73297.74,0.81,-0.06814,6e-05,6.40014]
[1779988994208,47.03,73297.16,0.81,-0.06815,6e-05,6.40078]
[1779988999243,47.02,73297.2,0.81,-0.06813,6e-05,6.39894]
[1779989003272,47.02,73287.88,0.81,-0.06864,6e-05,6.43562]
[1779989008308,47.01,73288.14,0.81,-0.0686,6e-05,6.43267]
[1779989013342,47.0,73291.32,0.81,-0.06835,6e-05,6.41312]
[1779989018377,47.0,73297.13,0.81,-0.068,6e-05,6.38814]
[1779989023413,46.99,73294.3,0.81,-0.06814,6e-05,6.39821]
[1779989028449,46.99,73293.66,0.81,-0.06815,6e-05,6.39903]
[1779989033491,46.98,73295.83,0.81,-0.068,6e-05,6.38873]
[1779989038532,46.98,73297.81,0.81,-0.06787,6e-05,6.37905]
[1779989043561,46.97,73296.51,0.81,-0.06793,6e-05,6.38333]
[1779989048596,46.97,73296.0,0.81,-0.06794,6e-05,6.38411]
[1779989053633,46.96,73296.57,0.81,-0.06789,6e-05,6.3802]
[1779989058447,46.96,73296.31,0.81,-0.0679,6e-05,6.381]
[1779989058528,46.96,73296.31,0.81,-0.06789,6e-05,6.38023]
[1779989065758,46.95,73295.27,0.81,-0.06792,6e-05,6.38241]
[1779989072767,46.95,73291.74,0.81,-0.06806,6e-05,6.39078]
[1779989078814,46.94,73291.33,0.81,-0.06805,6e-05,6.39049]
[1779989084854,46.94,73291.7,0.81,-0.06801,6e-05,6.38759]
[1779989089890,46.93,73291.46,0.81,-0.06801,6e-05,6.38719]
[1779989094924,46.93,73286.84,0.81,-0.06825,6e-05,6.40467]
[1779989096729,46.93,73283.13,0.81,-0.06846,6e-05,6.41925]
[1779989097557,46.93,73280.15,0.81,-0.06863,6e-05,6.43146]
[1779989103415,46.92,73276.53,0.81,-0.06881,6e-05,6.44422]
[1779989109443,46.91,73275.57,0.81,-0.06884,6e-05,6.44624]
[1779989110404,46.91,73273.63,0.81,-0.06895,6e-05,6.45345]
[1779989112730,46.9,73257.7,0.81,-0.06985,6e-05,6.51732]
[1779989113078,46.9,73257.7,0.81,-0.06985,6e-05,6.51732]
[1779989113140,46.9,73239.78,0.81,-0.07091,6e-05,6.59159]
[1779989113838,46.9,73239.78,0.81,-0.07091,6e-05,6.59159]
[1779989114677,46.9,73221.91,0.81,-0.07198,6e-05,6.66584]
[1779989114871,46.9,73221.91,0.81,-0.07198,6e-05,6.66584]
[1779989115389,46.9,73221.91,0.81,-0.07198,6e-05,6.66584]
[1779989115447,46.9,73220.89,0.81,-0.07203,6e-05,6.66972]
[1779989115965,46.9,73220.89,0.81,-0.07203,6e-05,6.66972]
[1779989116121,46.9,73220.0,0.81,-0.07208,6e-05,6.67305]
[1779989119098,46.9,73209.71,0.81,-0.07269,6e-05,6.71496]
[1779989122116,46.89,73200.41,0.81,-0.07324,6e-05,6.75292]
[1779989125709,46.89,73202.67,0.81,-0.07308,6e-05,6.74238]
[1779989125718,46.89,73202.67,0.81,-0.07308,6e-05,6.74238]
[1779989126194,46.89,73203.46,0.81,-0.07303,6e-05,6.73856]
[1779989126231,46.89,73203.58,0.81,-0.07302,6e-05,6.73791]
[1779989132187,46.88,73199.9,0.81,-0.07319,6e-05,6.74813]
[1779989137222,46.88,73204.54,0.81,-0.07289,6e-05,6.72772]
[1779989142259,46.88,73209.02,0.81,-0.07261,6e-05,6.70824]
[1779989146331,46.88,73225.36,0.81,-0.07162,6e-05,6.63919]
[1779989149313,46.87,73214.13,0.81,-0.07229,6e-05,6.68572]
[1779989154348,46.87,73200.71,0.81,-0.07309,6e-05,6.74152]
[1779989159380,46.87,73196.77,0.81,-0.07332,6e-05,6.75722]
[1779989164413,46.87,73198.14,0.81,-0.07323,6e-05,6.75057]
[1779989169449,46.86,73197.98,0.81,-0.07323,6e-05,6.75047]
[1779989174484,46.86,73196.95,0.81,-0.07328,6e-05,6.75408]
[1779989176542,46.86,73206.58,0.81,-0.07269,6e-05,6.71326]
[1779989182553,46.86,73210.48,0.81,-0.07244,6e-05,6.69617]
[1779989182591,46.86,73220.42,0.81,-0.07184,6e-05,6.65447]
[1779989185012,46.86,73223.91,0.81,-0.07162,6e-05,6.63913]
[1779989185563,46.85,73232.01,0.81,-0.07113,6e-05,6.60502]
[1779989186612,46.85,73254.56,0.81,-0.06979,6e-05,6.51115]
[1779989187736,46.85,73254.56,0.81,-0.06979,6e-05,6.51115]
[1779989187741,46.85,73254.56,0.81,-0.06979,6e-05,6.51115]
[1779989187792,46.85,73254.97,0.81,-0.06976,6e-05,6.50897]
[1779989190034,46.85,73255.43,0.81,-0.06972,6e-05,6.50619]
[1779989190597,46.85,73254.5,0.81,-0.06977,6e-05,6.5096]
[1779989194933,46.84,73251.19,0.81,-0.0699,6e-05,6.5174]
[1779989194989,46.84,73251.19,0.81,-0.0699,6e-05,6.5174]
[1779989195641,46.84,73250.45,0.81,-0.06994,6e-05,6.52033]
[1779989195988,46.84,73250.45,0.81,-0.06994,6e-05,6.52033]
[1779989195994,46.84,73250.45,0.81,-0.06994,6e-05,6.52033]
[1779989196061,46.84,73250.45,0.81,-0.06994,6e-05,6.52033]
[1779989196684,46.84,73249.98,0.81,-0.06997,6e-05,6.52213]
[1779989198035,46.84,73249.98,0.81,-0.06997,6e-05,6.52199]
[1779989203701,46.84,73252.86,0.81,-0.06978,6e-05,6.50918]
[1779989208733,46.84,73253.48,0.81,-0.06974,6e-05,6.50595]
[1779989213777,46.83,73259.39,0.81,-0.06938,6e-05,6.4809]
[1779989218810,46.83,73259.07,0.81,-0.0694,6e-05,6.48175]
[1779989223847,46.83,73259.53,0.81,-0.06936,6e-05,6.47931]
[1779989228139,46.83,73254.1,0.81,-0.06968,6e-05,6.50148]
[1779989228884,46.83,73260.91,0.81,-0.06927,6e-05,6.47316]
[1779989229889,46.83,73270.02,0.81,-0.06874,6e-05,6.43563]
[1779989230227,46.83,73270.02,0.81,-0.06874,6e-05,6.43563]
[1779989230240,46.83,73270.02,0.81,-0.06874,6e-05,6.43563]
[1779989230311,46.83,73270.02,0.81,-0.06874,6e-05,6.43563]
[1779989230896,46.83,73270.33,0.81,-0.06872,6e-05,6.43434]
[1779989235928,46.83,73268.97,0.81,-0.0688,6e-05,6.43982]
[1779989241280,46.83,73267.97,0.81,-0.06886,6e-05,6.44386]
[1779989247050,46.83,73270.14,0.81,-0.06873,6e-05,6.43453]
[1779989248620,46.83,73270.14,0.81,-0.06873,6e-05,6.43453]
[1779989248644,46.83,73270.14,0.81,-0.06873,6e-05,6.43453]
[1779989248718,46.83,73271.48,0.81,-0.06865,6e-05,6.429]
[1779989254062,46.83,73273.32,0.81,-0.0685,6e-05,6.417]
[1779989259095,46.83,73272.86,0.81,-0.06853,6e-05,6.41889]
[1779989262892,46.83,73274.57,0.81,-0.06843,6e-05,6.41187]
[1779989262903,46.83,73274.57,0.81,-0.06843,6e-05,6.41187]
[1779989262930,46.83,73276.21,0.81,-0.06833,6e-05,6.40515]
[1779989264767,46.83,73276.21,0.81,-0.06833,6e-05,6.40484]
[1779989264920,46.83,73276.21,0.81,-0.06833,6e-05,6.40484]
[1779989264958,46.82,73285.91,0.81,-0.06776,6e-05,6.36461]
[1779989266218,46.82,73285.91,0.81,-0.06776,6e-05,6.36461]
[1779989266227,46.82,73285.91,0.81,-0.06776,6e-05,6.36461]
[1779989266305,46.82,73285.91,0.81,-0.06776,6e-05,6.36461]
[1779989266404,46.82,73285.91,0.81,-0.06776,6e-05,6.36461]
[1779989266406,46.82,73287.98,0.81,-0.06764,6e-05,6.35591]
[1779989268230,46.82,73287.93,0.81,-0.06764,6e-05,6.35588]
[1779989268321,46.82,73287.93,0.81,-0.06764,6e-05,6.35588]
[1779989268429,46.82,73287.93,0.81,-0.06764,6e-05,6.35588]
[1779989268529,46.82,73288.04,0.81,-0.06763,6e-05,6.35552]
[1779989269440,46.82,73288.04,0.81,-0.06763,6e-05,6.35552]
[1779989269467,46.82,73287.83,0.81,-0.06765,6e-05,6.35647]
[1779989273715,46.82,73291.78,0.81,-0.06742,6e-05,6.34066]
[1779989273726,46.82,73291.78,0.81,-0.06742,6e-05,6.34066]
[1779989273740,46.82,73291.78,0.81,-0.06742,6e-05,6.34066]
[1779989273799,46.82,73294.82,0.81,-0.06725,6e-05,6.32839]
[1779989280255,46.83,73295.12,0.81,-0.06725,6e-05,6.32815]
[1779989284282,46.83,73285.24,0.81,-0.06782,6e-05,6.36892]
[1779989287652,46.83,73289.53,0.81,-0.06758,6e-05,6.35158]
[1779989287881,46.83,73289.53,0.81,-0.06758,6e-05,6.35158]
[1779989287992,46.83,73288.58,0.81,-0.06763,6e-05,6.35557]
[1779989288309,46.83,73288.55,0.81,-0.06764,6e-05,6.35579]
[1779989290308,46.83,73284.24,0.81,-0.06788,6e-05,6.37347]
[1779989290321,46.83,73284.24,0.81,-0.06788,6e-05,6.37347]
[1779989290479,46.83,73284.24,0.81,-0.06788,6e-05,6.37347]
[1779989290941,46.83,73279.52,0.81,-0.06816,6e-05,6.39283]
[1779989297403,46.83,73279.6,0.81,-0.06815,6e-05,6.39266]
[1779989302411,46.83,73287.5,0.81,-0.0677,6e-05,6.36058]
[1779989307474,46.83,73288.43,0.81,-0.06764,6e-05,6.3559]
[1779989312479,46.83,73288.78,0.81,-0.06758,6e-05,6.3505]
[1779989316027,46.83,73288.43,0.81,-0.0676,6e-05,6.35211]
[1779989321879,46.83,73294.34,0.81,-0.06725,6e-05,6.32712]
[1779989326579,46.82,73280.68,0.81,-0.06802,6e-05,6.38159]
[1779989331613,46.82,73274.06,0.81,-0.06838,6e-05,6.40719]
[1779989336648,46.81,73271.04,0.81,-0.06853,6e-05,6.41794]
[1779989341685,46.81,73272.75,0.81,-0.06841,6e-05,6.40922]
[1779989346719,46.8,73272.3,0.81,-0.06841,6e-05,6.40936]
[1779989351753,46.8,73269.72,0.81,-0.06854,6e-05,6.4181]
[1779989356788,46.79,73270.32,0.81,-0.06848,6e-05,6.41376]
[1779989361096,46.78,73267.58,0.81,-0.06862,6e-05,6.42349]
[1779989367900,46.78,73277.98,0.81,-0.06798,6e-05,6.37836]
[1779989373911,46.77,73278.71,0.81,-0.06787,6e-05,6.36902]
[1779989377413,46.77,73277.82,0.81,-0.06791,6e-05,6.3717]
[1779989382970,46.76,73271.73,0.81,-0.06823,6e-05,6.39458]
[1779989388020,46.75,73269.27,0.81,-0.06834,6e-05,6.40248]
[1779989393042,46.75,73270.55,0.81,-0.06825,6e-05,6.39574]
[1779989395058,46.74,73256.62,0.81,-0.06905,6e-05,6.4527]
[1779989398130,46.75,73237.21,0.81,-0.0702,6e-05,6.53312]
[1779989401134,46.75,73249.35,0.81,-0.06948,6e-05,6.48305]
[1779989403136,46.74,73258.73,0.81,-0.06892,6e-05,6.44341]
[1779989408173,46.74,73257.84,0.81,-0.06895,6e-05,6.44507]
[1779989412202,46.73,73244.17,0.81,-0.06974,6e-05,6.50091]
[1779989417239,46.73,73240.19,0.81,-0.06996,6e-05,6.51649]
[1779989422277,46.73,73249.08,0.81,-0.06944,6e-05,6.47983]
[1779989427304,46.73,73246.83,0.81,-0.06956,6e-05,6.48852]
[1779989432340,46.73,73244.56,0.81,-0.06964,6e-05,6.49276]
[1779989435533,46.73,73244.25,0.81,-0.06966,6e-05,6.49375]
[1779989436070,46.73,73244.25,0.81,-0.06966,6e-05,6.49375]
[1779989436130,46.73,73231.07,0.81,-0.07044,6e-05,6.54852]
[1779989437753,46.73,73231.07,0.81,-0.07044,6e-05,6.54852]
[1779989437789,46.73,73226.5,0.81,-0.07072,6e-05,6.56779]
[1779989443422,46.73,73225.61,0.81,-0.07078,6e-05,6.57199]
[1779989447446,46.73,73237.42,0.81,-0.07008,6e-05,6.52334]
[1779989453134,46.73,73240.2,0.81,-0.06991,6e-05,6.51152]
[1779989456433,46.73,73237.25,0.81,-0.07008,6e-05,6.52313]
[1779989456567,46.73,73237.25,0.81,-0.07008,6e-05,6.52313]
[1779989456614,46.73,73228.48,0.81,-0.0706,6e-05,6.55945]
[1779989458616,46.72,73244.44,0.81,-0.06964,6e-05,6.49251]
[1779989464566,46.72,73247.42,0.81,-0.06945,6e-05,6.47923]
[1779989469601,46.71,73245.49,0.81,-0.06954,6e-05,6.48509]
[1779989470659,46.71,73245.49,0.81,-0.06954,6e-05,6.48509]
[1779989472832,46.71,73245.56,0.81,-0.06952,6e-05,6.48395]
[1779989472902,46.71,73245.56,0.81,-0.06952,6e-05,6.48395]
[1779989472950,46.71,73245.56,0.81,-0.06952,6e-05,6.48395]
[1779989473047,46.71,73258.18,0.81,-0.06877,6e-05,6.43102]
[1779989473568,46.71,73258.18,0.81,-0.06877,6e-05,6.43102]
[1779989473764,46.71,73258.18,0.81,-0.06877,6e-05,6.43102]
[1779989473866,46.71,73259.73,0.81,-0.06868,6e-05,6.42463]
[1779989476051,46.71,73259.73,0.81,-0.06867,6e-05,6.42429]
[1779989476159,46.71,73259.73,0.81,-0.06867,6e-05,6.42429]
[1779989476187,46.71,73266.69,0.81,-0.06826,6e-05,6.395]
[1779989481686,46.7,73271.29,0.81,-0.06798,6e-05,6.37478]
[1779989482408,46.7,73271.29,0.81,-0.06798,6e-05,6.37478]
[1779989482418,46.7,73271.29,0.81,-0.06798,6e-05,6.37478]
[1779989482703,46.7,73271.41,0.81,-0.06796,6e-05,6.37404]
[1779989487735,46.7,73271.44,0.81,-0.06795,6e-05,6.37271]
[1779989492734,46.69,73271.66,0.81,-0.06792,6e-05,6.37111]
[1779989494899,46.69,73272.21,0.81,-0.06784,6e-05,6.36378]
[1779989500826,46.69,73281.36,0.81,-0.06729,6e-05,6.32475]
[1779989505841,46.68,73283.78,0.81,-0.06715,6e-05,6.31425]
[1779989511905,46.68,73287.16,0.81,-0.06694,6e-05,6.29953]
[1779989517942,46.68,73291.45,0.81,-0.06668,6e-05,6.28138]
[1779989522983,46.68,73292.4,0.81,-0.06662,6e-05,6.27701]
[1779989524667,46.68,73289.97,0.81,-0.06676,6e-05,6.28691]
[1779989527692,46.68,73300.28,0.81,-0.06617,6e-05,6.24462]
[1779989533055,46.67,73298.54,0.81,-0.06627,6e-05,6.25141]
[1779989538090,46.67,73296.86,0.81,-0.06636,6e-05,6.25795]
[1779989545138,46.67,73295.65,0.81,-0.06642,6e-05,6.26249]
[1779989550172,46.67,73295.2,0.81,-0.06644,6e-05,6.26406]
[1779989551180,46.67,73305.94,0.81,-0.06579,6e-05,6.21606]
[1779989556215,46.67,73298.32,0.81,-0.06622,6e-05,6.24704]
[1779989562259,46.67,73293.24,0.81,-0.06651,6e-05,6.26742]
[1779989567297,46.67,73291.41,0.81,-0.06661,6e-05,6.27457]
[1779989572330,46.67,73293.98,0.81,-0.06646,6e-05,6.26378]
[1779989577365,46.67,73299.79,0.81,-0.06613,6e-05,6.23998]
[1779989582401,46.67,73303.34,0.81,-0.06593,6e-05,6.22562]
[1779989587438,46.67,73310.47,0.81,-0.06553,6e-05,6.19695]
[1779989592470,46.67,73310.1,0.81,-0.06555,6e-05,6.19874]
[1779989597506,46.67,73308.6,0.81,-0.06564,6e-05,6.20504]
[1779989603548,46.67,73307.69,0.81,-0.06569,6e-05,6.20895]
[1779989607167,46.67,73308.48,0.81,-0.06565,6e-05,6.20582]
[1779989607200,46.67,73313.29,0.81,-0.06538,6e-05,6.18645]
[1779989611604,46.67,73322.02,0.81,-0.06486,6e-05,6.14734]
[1779989616638,46.68,73329.97,0.81,-0.06442,6e-05,6.1161]
[1779989617688,46.68,73329.97,0.81,-0.06442,6e-05,6.1161]
[1779989617774,46.68,73337.5,0.81,-0.06401,6e-05,6.08609]
[1779989619158,46.68,73348.47,0.81,-0.0634,5e-05,6.04233]
[1779989620150,46.68,73348.47,0.81,-0.0634,5e-05,6.04233]
[1779989620180,46.68,73348.47,0.81,-0.0634,5e-05,6.04233]
[1779989620237,46.68,73347.98,0.81,-0.06344,5e-05,6.04457]
[1779989624330,46.68,73345.37,0.81,-0.06359,5e-05,6.05554]
[1779989624383,46.68,73350.5,0.81,-0.06331,5e-05,6.03562]
[1779989625708,46.68,73360.59,0.81,-0.06277,5e-05,5.99581]
[1779989628826,46.68,73359.89,0.81,-0.06281,5e-05,5.99929]
[1779989628864,46.68,73359.89,0.81,-0.06281,5e-05,5.99929]
[1779989628867,46.68,73359.89,0.81,-0.06281,5e-05,5.99929]
[1779989628922,46.68,73360.28,0.81,-0.06279,5e-05,5.99771]
[1779989631161,46.68,73360.18,0.81,-0.0628,5e-05,5.99807]
[1779989631263,46.68,73359.72,0.81,-0.06282,5e-05,5.99983]
[1779989636784,46.68,73361.44,0.81,-0.06272,5e-05,5.99283]
[1779989641829,46.68,73359.5,0.81,-0.06284,5e-05,6.00098]
[1779989646862,46.69,73356.56,0.81,-0.06301,5e-05,6.01343]
[1779989651897,46.69,73358.96,0.81,-0.06288,5e-05,6.0042]
[1779989656932,46.69,73354.33,0.81,-0.06313,5e-05,6.0227]
[1779989661969,46.69,73353.2,0.81,-0.0632,5e-05,6.02752]
[1779989667003,46.69,73356.83,0.81,-0.06301,5e-05,6.01338]
[1779989672041,46.69,73358.76,0.81,-0.06286,5e-05,6.00111]
[1779989677074,46.69,73357.87,0.81,-0.0629,5e-05,6.00439]
[1779989682110,46.69,73358.38,0.81,-0.06287,5e-05,6.00214]
[1779989687143,46.69,73364.89,0.81,-0.06251,5e-05,5.97621]
[1779989692180,46.69,73364.08,0.81,-0.06256,5e-05,5.9794]
[1779989697214,46.69,73364.1,0.81,-0.06256,5e-05,5.97933]
[1779989702250,46.69,73373.44,0.81,-0.06205,5e-05,5.94253]
[1779989707286,46.69,73375.61,0.81,-0.06194,5e-05,5.93439]
[1779989710441,46.69,73386.95,0.81,-0.06134,5e-05,5.8901]
[1779989716350,46.69,73387.53,0.81,-0.06132,5e-05,5.88863]
[1779989718873,46.69,73388.06,0.81,-0.06129,5e-05,5.88681]
[1779989719380,46.69,73380.03,0.81,-0.06173,5e-05,5.91851]
[1779989720147,46.69,73380.03,0.81,-0.06173,5e-05,5.91851]
[1779989720224,46.69,73380.03,0.81,-0.06173,5e-05,5.91851]
[1779989720511,46.7,73365.93,0.81,-0.06249,5e-05,5.97425]
[1779989720944,46.7,73365.93,0.81,-0.06249,5e-05,5.97425]
[1779989721060,46.7,73365.93,0.81,-0.06249,5e-05,5.97425]
[1779989721393,46.7,73365.65,0.81,-0.0625,5e-05,5.97538]
[1779989726429,46.7,73363.23,0.81,-0.06263,5e-05,5.98492]
[1779989730324,46.69,73358.95,0.81,-0.06287,5e-05,6.00182]
[1779989730456,46.69,73359.6,0.81,-0.06283,5e-05,5.9992]
[1779989735491,46.69,73362.65,0.81,-0.06262,5e-05,5.98268]
[1779989740526,46.69,73369.82,0.81,-0.06223,5e-05,5.954]
[1779989745561,46.69,73370.1,0.81,-0.0622,5e-05,5.9518]
[1779989749590,46.69,73360.43,0.81,-0.06273,5e-05,5.99023]
[1779989753819,46.69,73360.69,0.81,-0.06271,5e-05,5.9892]
[1779989756056,46.69,73360.25,0.81,-0.06274,5e-05,5.99094]
[1779989756062,46.69,73360.25,0.81,-0.06274,5e-05,5.99094]
[1779989756157,46.69,73359.81,0.81,-0.06276,5e-05,5.99268]
[1779989760795,46.69,73349.45,0.81,-0.06332,5e-05,6.03377]
[1779989766712,46.69,73349.15,0.81,-0.06333,5e-05,6.03443]
[1779989770864,46.69,73360.56,0.81,-0.06271,5e-05,5.98895]
[1779989776779,46.69,73363.2,0.81,-0.06256,5e-05,5.97848]
[1779989781814,46.69,73364.1,0.81,-0.06252,5e-05,5.97501]
[1779989786850,46.69,73367.75,0.81,-0.06232,5e-05,5.96073]
[1779989791884,46.69,73370.7,0.81,-0.06213,5e-05,5.94509]
[1779989796922,46.69,73367.3,0.81,-0.06231,5e-05,5.95883]
[1779989801962,46.69,73366.58,0.81,-0.06236,5e-05,5.96189]
[1779989806995,46.69,73363.91,0.81,-0.0625,5e-05,5.97261]
[1779989812029,46.69,73365.26,0.81,-0.06243,5e-05,5.96735]
[1779989817063,46.69,73362.64,0.81,-0.06257,5e-05,5.97782]
[1779989822099,46.69,73367.89,0.81,-0.06229,5e-05,5.95719]
[1779989827131,46.69,73368.09,0.81,-0.06228,5e-05,5.95663]
[1779989832167,46.69,73370.95,0.81,-0.06213,5e-05,5.94561]
[1779989837204,46.7,73370.45,0.81,-0.06216,5e-05,5.94793]
[1779989839220,46.7,73357.73,0.81,-0.06286,5e-05,5.99839]
[1779989844251,46.7,73352.99,0.81,-0.06311,5e-05,6.01717]
[1779989848278,46.7,73362.93,0.81,-0.06257,5e-05,5.97759]
[1779989853313,46.7,73364.36,0.81,-0.06245,5e-05,5.96778]
[1779989856335,46.7,73353.44,0.81,-0.06305,5e-05,6.01121]
[1779989861516,46.7,73355.46,0.81,-0.06294,5e-05,6.00304]
[1779989868422,46.7,73355.58,0.81,-0.06293,5e-05,6.00238]
[1779989873458,46.69,73355.82,0.81,-0.06291,5e-05,6.00129]
[1779989878492,46.69,73356.13,0.81,-0.0629,5e-05,5.99994]
[1779989881661,46.69,73339.68,0.81,-0.0638,6e-05,6.06537]
[1779989887563,46.69,73334.4,0.81,-0.06408,6e-05,6.08564]
[1779989892597,46.69,73332.47,0.81,-0.06417,6e-05,6.0925]
[1779989897633,46.68,73333.27,0.81,-0.06411,6e-05,6.08832]
[1779989902669,46.68,73333.71,0.81,-0.06409,6e-05,6.08637]
[1779989907702,46.68,73341.34,0.81,-0.06365,6e-05,6.05491]
[1779989912737,46.68,73350.8,0.81,-0.06309,5e-05,6.01281]
[1779989914747,46.68,73354.65,0.81,-0.06288,5e-05,5.99745]
[1779989915759,46.68,73362.95,0.81,-0.06243,5e-05,5.96448]
[1779989919468,46.68,73368.89,0.81,-0.06211,5e-05,5.94085]
[1779989919787,46.68,73368.45,0.81,-0.06213,5e-05,5.94265]
[1779989924836,46.68,73366.02,0.81,-0.06227,5e-05,5.95253]
[1779989929871,46.68,73359.21,0.81,-0.06264,5e-05,5.97976]
[1779989934906,46.68,73358.57,0.81,-0.06267,5e-05,5.98238]
[1779989939942,46.68,73359.62,0.81,-0.06262,5e-05,5.97832]
[1779989944980,46.68,73368.91,0.81,-0.06212,5e-05,5.94181]
[1779989951020,46.68,73371.02,0.81,-0.06201,5e-05,5.934]
[1779989955193,46.69,73373.63,0.81,-0.06188,5e-05,5.924]
[1779989955460,46.69,73385.89,0.81,-0.06122,5e-05,5.87593]
[1779989956271,46.69,73385.89,0.81,-0.06122,5e-05,5.87593]
[1779989956306,46.69,73385.89,0.81,-0.06122,5e-05,5.87593]
[1779989956350,46.69,73391.35,0.81,-0.06093,5e-05,5.85437]
[1779989960292,46.69,73387.45,0.81,-0.06113,5e-05,5.86958]
[1779989960394,46.69,73388.25,0.81,-0.06109,5e-05,5.86662]
[1779989961554,46.69,73388.25,0.81,-0.06109,5e-05,5.86662]
[1779989961561,46.69,73388.25,0.81,-0.06109,5e-05,5.86662]
[1779989961567,46.69,73388.25,0.81,-0.06109,5e-05,5.86662]
[1779989961806,46.69,73388.25,0.81,-0.06109,5e-05,5.86662]
[1779989961668,46.69,73388.9,0.81,-0.06106,5e-05,5.86426]
[1779989962244,46.69,73389.97,0.81,-0.061,5e-05,5.85992]
[1779989968276,46.69,73394.98,0.81,-0.06074,5e-05,5.84032]
[1779989970151,46.69,73402.67,0.81,-0.06033,5e-05,5.81013]
[1779989970232,46.69,73402.67,0.81,-0.06033,5e-05,5.81013]
[1779989970280,46.69,73402.93,0.81,-0.06031,5e-05,5.80905]
[1779989972308,46.69,73402.93,0.81,-0.06027,5e-05,5.80473]
[1779989972322,46.69,73402.93,0.81,-0.06027,5e-05,5.80473]
[1779989972472,46.69,73402.93,0.81,-0.06027,5e-05,5.80473]
[1779989972503,46.69,73403.45,0.81,-0.06024,5e-05,5.80264]
[1779989974111,46.68,73403.45,0.81,-0.06024,5e-05,5.80257]
[1779989974132,46.68,73403.45,0.81,-0.06024,5e-05,5.80257]
[1779989974242,46.68,73403.45,0.81,-0.06024,5e-05,5.80257]
[1779989974255,46.68,73401.92,0.81,-0.06032,5e-05,5.80847]
[1779989976117,46.68,73401.92,0.81,-0.06032,5e-05,5.8084]
[1779989976170,46.68,73401.92,0.81,-0.06032,5e-05,5.8084]
[1779989976186,46.68,73401.92,0.81,-0.06032,5e-05,5.8084]
[1779989976263,46.68,73401.92,0.81,-0.06032,5e-05,5.8084]
[1779989976367,46.68,73403.02,0.81,-0.06026,5e-05,5.80405]
[1779989977347,46.68,73403.02,0.81,-0.06026,5e-05,5.80405]
[1779989977438,46.68,73399.3,0.81,-0.06046,5e-05,5.81849]
[1779989978420,46.68,73399.3,0.81,-0.06046,5e-05,5.81849]
[1779989978497,46.68,73399.88,0.81,-0.06043,5e-05,5.81613]
[1779989984256,46.68,73401.57,0.81,-0.06033,5e-05,5.80906]
[1779989989295,46.68,73403.04,0.81,-0.06025,5e-05,5.80294]
[1779989994331,46.68,73406.33,0.81,-0.06007,5e-05,5.78976]
[1779989999365,46.68,73413.14,0.81,-0.05971,5e-05,5.76313]
[1779990000951,46.68,73413.15,0.81,-0.05971,5e-05,5.76308]
[1779990002538,46.68,73426.82,0.81,-0.059,5e-05,5.71021]
[1779990008447,46.68,73421.88,0.81,-0.05926,5e-05,5.72966]
[1779990013517,46.68,73420.52,0.81,-0.05933,5e-05,5.73501]
[1779990015021,46.68,73415.15,0.81,-0.05961,5e-05,5.75582]
[1779990020539,46.68,73413.79,0.81,-0.05968,5e-05,5.76084]
[1779990025576,46.68,73412.7,0.81,-0.05974,5e-05,5.76498]
[1779990030611,46.68,73413.97,0.81,-0.05967,5e-05,5.7599]
[1779990035649,46.68,73415.46,0.81,-0.05955,5e-05,5.74984]
[1779990036426,46.68,73415.46,0.81,-0.05955,5e-05,5.74984]
[1779990036659,46.68,73418.59,0.81,-0.05939,5e-05,5.73771]
[1779990041689,46.68,73427.64,0.81,-0.05892,5e-05,5.70301]
[1779990046725,46.68,73426.41,0.81,-0.05899,5e-05,5.7081]
[1779990051760,46.68,73428.53,0.81,-0.05888,5e-05,5.70026]
[1779990056794,46.68,73427.94,0.81,-0.05892,5e-05,5.70288]
[1779990061830,46.68,73427.04,0.81,-0.05897,5e-05,5.70671]
[1779990066864,46.69,73424.99,0.81,-0.05908,5e-05,5.71499]
[1779990071900,46.69,73419.98,0.81,-0.05934,5e-05,5.73463]
[1779990076935,46.69,73417.92,0.81,-0.05945,5e-05,5.74272]
[1779990081969,46.69,73419.48,0.81,-0.05937,5e-05,5.73677]
[1779990087005,46.69,73419.61,0.81,-0.05937,5e-05,5.73646]
[1779990092040,46.69,73417.15,0.81,-0.05946,5e-05,5.74193]
[1779990097077,46.69,73416.39,0.81,-0.0595,5e-05,5.745]
[1779990102112,46.69,73415.6,0.81,-0.05954,5e-05,5.74818]
[1779990107146,46.69,73410.5,0.81,-0.05981,5e-05,5.76799]
[1779990112182,46.69,73411.18,0.81,-0.05977,5e-05,5.76535]
[1779990118223,46.69,73409.86,0.81,-0.05984,5e-05,5.77045]
[1779990123258,46.69,73408.91,0.81,-0.05989,5e-05,5.77409]
[1779990128294,46.69,73409.16,0.81,-0.05988,5e-05,5.77306]
[1779990133329,46.69,73409.28,0.81,-0.05987,5e-05,5.77256]
[1779990139371,46.69,73409.52,0.81,-0.05986,5e-05,5.77161]
[1779990144406,46.69,73408.31,0.81,-0.05992,5e-05,5.77628]
[1779990148541,46.69,73407.41,0.81,-0.05997,5e-05,5.77974]
[1779990148569,46.69,73406.65,0.81,-0.06001,5e-05,5.78268]
[1779990151456,46.69,73393.99,0.81,-0.06064,5e-05,5.82758]
[1779990156490,46.69,73394.37,0.81,-0.06061,5e-05,5.82562]
[1779990161525,46.68,73387.33,0.81,-0.06097,5e-05,5.85254]
[1779990165082,46.68,73388.01,0.81,-0.06093,5e-05,5.84945]
[1779990165130,46.68,73388.01,0.81,-0.06093,5e-05,5.84945]
[1779990165138,46.68,73388.01,0.81,-0.06093,5e-05,5.84945]
[1779990165257,46.68,73388.01,0.81,-0.06093,5e-05,5.84945]
[1779990166214,46.68,73387.88,0.81,-0.06094,5e-05,5.84982]
[1779990171596,46.68,73384.39,0.81,-0.06111,5e-05,5.8626]
[1779990176630,46.68,73389.96,0.81,-0.0608,5e-05,5.84002]
[1779990177294,46.68,73389.96,0.81,-0.0608,5e-05,5.84002]
[1779990177300,46.68,73389.96,0.81,-0.0608,5e-05,5.84002]
[1779990177637,46.68,73390.26,0.81,-0.06079,5e-05,5.83871]
[1779990182673,46.67,73394.04,0.81,-0.06058,5e-05,5.82331]
[1779990187708,46.67,73385.44,0.81,-0.06103,5e-05,5.85635]
[1779990192742,46.67,73389.29,0.81,-0.06081,5e-05,5.84048]
[1779990197777,46.67,73392.49,0.81,-0.06063,5e-05,5.82737]
[1779990202812,46.67,73391.82,0.81,-0.06066,5e-05,5.82953]
[1779990207848,46.66,73383.46,0.81,-0.0611,5e-05,5.86157]
[1779990212881,46.66,73384.72,0.81,-0.06098,5e-05,5.8516]
[1779990217918,46.66,73384.54,0.81,-0.06098,5e-05,5.85155]
[1779990222954,46.66,73388.31,0.81,-0.06077,5e-05,5.836]
[1779990227988,46.65,73393.93,0.81,-0.06046,5e-05,5.81338]
[1779990233024,46.65,73398.52,0.81,-0.06021,5e-05,5.79503]
[1779990238058,46.65,73399.95,0.81,-0.06013,5e-05,5.78907]
[1779990243097,46.65,73392.27,0.81,-0.06053,5e-05,5.81864]
[1779990248132,46.65,73393.91,0.81,-0.06044,5e-05,5.8116]
[1779990253165,46.65,73396.48,0.81,-0.0603,5e-05,5.80106]
[1779990258201,46.64,73399.74,0.81,-0.06012,5e-05,5.78785]
[1779990263237,46.64,73398.54,0.81,-0.06018,5e-05,5.79215]
[1779990268271,46.64,73395.75,0.81,-0.06032,5e-05,5.80259]
[1779990273307,46.64,73393.2,0.81,-0.06041,5e-05,5.80789]
[1779990275323,46.64,73377.25,0.81,-0.06125,5e-05,5.87009]
[1779990279351,46.64,73367.81,0.81,-0.06175,5e-05,5.90635]
[1779990284387,46.63,73366.96,0.81,-0.06177,5e-05,5.90816]
[1779990290640,46.62,73366.42,0.81,-0.06178,5e-05,5.90877]
[1779990296475,46.62,73364.07,0.81,-0.06189,5e-05,5.91655]
[1779990301509,46.62,73358.65,0.81,-0.06219,5e-05,5.93829]
[1779990306544,46.62,73358.3,0.81,-0.06219,5e-05,5.93862]
[1779990312588,46.61,73360.21,0.81,-0.06207,5e-05,5.92945]
[1779990317622,46.61,73365.17,0.81,-0.06179,5e-05,5.90934]
[1779990323666,46.61,73365.5,0.81,-0.06176,5e-05,5.90672]
[1779990327722,46.6,73384.98,0.81,-0.06071,5e-05,5.82971]
[1779990330182,46.6,73384.98,0.81,-0.0607,5e-05,5.82949]
[1779990330243,46.6,73392.12,0.81,-0.06032,5e-05,5.80119]
[1779990331207,46.6,73392.12,0.81,-0.06032,5e-05,5.80119]
[1779990330932,46.6,73402.68,0.81,-0.05976,5e-05,5.76004]
[1779990331385,46.6,73402.68,0.81,-0.05976,5e-05,5.76004]
[1779990331743,46.6,73402.68,0.81,-0.05972,5e-05,5.75575]
[1779990333136,46.6,73402.68,0.81,-0.05972,5e-05,5.75575]
[1779990333161,46.6,73402.68,0.81,-0.05972,5e-05,5.75575]
[1779990333174,46.6,73402.68,0.81,-0.05972,5e-05,5.75575]
[1779990333187,46.6,73407.45,0.81,-0.05947,5e-05,5.73727]
[1779990336046,46.6,73407.76,0.81,-0.05946,5e-05,5.73611]
[1779990336133,46.6,73408.81,0.81,-0.0594,5e-05,5.73213]
[1779990340182,46.6,73409.46,0.81,-0.05937,5e-05,5.72971]
[1779990340266,46.6,73408.07,0.81,-0.05945,5e-05,5.7352]
[1779990341001,46.6,73406.66,0.81,-0.05952,5e-05,5.74071]
[1779990344940,46.6,73407.62,0.81,-0.05947,5e-05,5.73705]
[1779990345076,46.6,73407.62,0.81,-0.05947,5e-05,5.73705]
[1779990345264,46.6,73407.2,0.81,-0.05949,5e-05,5.73871]
[1779990346309,46.6,73407.91,0.81,-0.05946,5e-05,5.73599]
[1779990346884,46.6,73462.24,0.81,-0.05667,5e-05,5.52773]
[1779990347888,46.61,73470.85,0.81,-0.05624,5e-05,5.49566]
[1779990351115,46.61,73584.39,0.81,-0.0508,5e-05,5.07796]
[1779990353930,46.69,73608.73,0.81,-0.04997,5e-05,5.0127]
[1779990355896,46.69,73611.95,0.81,-0.04983,5e-05,5.0019]
[1779990355998,46.69,73558.17,0.81,-0.05233,5e-05,5.19674]
[1779990357707,46.7,73558.33,0.81,-0.05233,5e-05,5.19716]
[1779990357971,46.7,73558.75,0.81,-0.05232,5e-05,5.19601]
[1779990359984,46.7,73567.63,0.81,-0.05191,5e-05,5.16412]
[1779990361166,46.7,73567.63,0.81,-0.05191,5e-05,5.16412]
[1779990361213,46.7,73567.63,0.81,-0.05191,5e-05,5.16412]
[1779990361215,46.7,73567.14,0.81,-0.05194,5e-05,5.16643]
[1779990364309,46.71,73548.52,0.81,-0.05283,5e-05,5.2359]
[1779990364699,46.71,73548.52,0.81,-0.05283,5e-05,5.2359]
[1779990365069,46.71,73548.52,0.81,-0.05283,5e-05,5.2359]
[1779990365082,46.71,73548.52,0.81,-0.05283,5e-05,5.2359]
[1779990365244,46.71,73548.52,0.81,-0.05283,5e-05,5.2359]
[1779990365258,46.71,73548.52,0.81,-0.05283,5e-05,5.2359]
[1779990365287,46.71,73551.08,0.81,-0.05271,5e-05,5.22659]
[1779990368058,46.71,73556.5,0.81,-0.05247,5e-05,5.20762]
[1779990368156,46.71,73573.36,0.81,-0.05168,5e-05,5.14678]
[1779990371192,46.72,73549.23,0.81,-0.05284,5e-05,5.23681]
[1779990373765,46.72,73550.2,0.81,-0.0528,5e-05,5.23338]
[1779990374111,46.72,73543.65,0.81,-0.05311,5e-05,5.25742]
[1779990379321,46.72,73538.17,0.81,-0.05338,5e-05,5.27782]
[1779990379343,46.72,73538.17,0.81,-0.05338,5e-05,5.27782]
[1779990380164,46.72,73533.79,0.81,-0.0536,5e-05,5.29461]
[1779990381162,46.72,73523.25,0.81,-0.05411,5e-05,5.33385]
[1779990386199,46.73,73521.92,0.81,-0.05419,5e-05,5.33999]
[1779990388401,46.73,73520.44,0.81,-0.05427,5e-05,5.34617]
[1779990389220,46.73,73522.69,0.81,-0.05416,5e-05,5.33783]
[1779990394259,46.74,73520.06,0.81,-0.05426,5e-05,5.34471]
[1779990396321,46.74,73519.08,0.81,-0.05431,5e-05,5.34858]
[1779990396355,46.74,73516.64,0.81,-0.05444,5e-05,5.35787]
[1779990400306,46.74,73505.9,0.81,-0.05497,5e-05,5.39865]
[1779990405344,46.74,73509.59,0.81,-0.0548,5e-05,5.38571]
[1779990407356,46.74,73513.04,0.81,-0.05464,5e-05,5.37326]
[1779990410379,46.75,73504.42,0.81,-0.05507,5e-05,5.40596]
[1779990415412,46.75,73507.99,0.81,-0.0549,5e-05,5.39352]
[1779990421004,46.75,73513.73,0.81,-0.05464,5e-05,5.3733]
[1779990421346,46.75,73513.73,0.81,-0.05464,5e-05,5.3733]
[1779990421386,46.76,73513.99,0.81,-0.05464,5e-05,5.37318]
[1779990421867,46.76,73513.99,0.81,-0.05464,5e-05,5.37318]
[1779990421938,46.76,73524.64,0.81,-0.05412,5e-05,5.33389]
[1779990422596,46.76,73524.64,0.81,-0.05412,5e-05,5.33389]
[1779990422691,46.76,73525.7,0.81,-0.05407,5e-05,5.32996]
[1779990427253,46.76,73530.18,0.81,-0.05386,5e-05,5.31423]
[1779990427270,46.76,73533.54,0.81,-0.05371,5e-05,5.30242]
[1779990430034,46.76,73532.87,0.81,-0.05375,5e-05,5.30519]
[1779990430050,46.76,73532.87,0.81,-0.05375,5e-05,5.30519]
[1779990430257,46.76,73532.87,0.81,-0.05375,5e-05,5.30519]
[1779990430340,46.76,73543.77,0.81,-0.05323,5e-05,5.26567]
[1779990435736,46.77,73542.85,0.81,-0.05329,5e-05,5.27042]
[1779990440589,46.78,73523.48,0.81,-0.05426,5e-05,5.34435]
[1779990445624,46.79,73519.03,0.81,-0.05451,5e-05,5.36406]
[1779990450657,46.79,73521.75,0.81,-0.0544,5e-05,5.35512]
[1779990455708,46.8,73517.05,0.81,-0.0546,5e-05,5.36958]
[1779990460727,46.8,73517.46,0.81,-0.0546,5e-05,5.36911]
[1779990463751,46.81,73504.72,0.81,-0.05524,5e-05,5.41841]
[1779990468783,46.82,73501.44,0.81,-0.05545,5e-05,5.43397]
[1779990473818,46.83,73495.16,0.81,-0.05579,5e-05,5.4601]
[1779990478855,46.84,73494.54,0.81,-0.05585,5e-05,5.46494]
[1779990483541,46.84,73496.02,0.81,-0.05581,5e-05,5.46137]
[1779990484995,46.84,73500.28,0.81,-0.0556,5e-05,5.44542]
[1779990485044,46.84,73500.28,0.81,-0.0556,5e-05,5.44542]
[1779990485126,46.85,73532.11,0.81,-0.05406,5e-05,5.32816]
[1779990486924,46.85,73543.9,0.81,-0.05349,5e-05,5.28496]
[1779990488351,46.85,73543.9,0.81,-0.05349,5e-05,5.28496]
[1779990488437,46.85,73545.54,0.81,-0.05342,5e-05,5.27956]
[1779990492180,46.85,73565.34,0.81,-0.0525,5e-05,5.20863]
[1779990494730,46.86,73564.48,0.81,-0.05255,5e-05,5.21219]
[1779990494735,46.86,73564.48,0.81,-0.05255,5e-05,5.21219]
[1779990494981,46.86,73560.47,0.81,-0.05275,5e-05,5.2277]
[1779990497666,46.86,73559.66,0.81,-0.0528,5e-05,5.23151]
[1779990503047,46.87,73548.52,0.81,-0.05335,5e-05,5.27452]
[1779990508376,46.87,73548.38,0.81,-0.05337,5e-05,5.27605]
[1779990508413,46.88,73549.43,0.81,-0.05333,5e-05,5.27286]
[1779990511439,46.88,73549.79,0.81,-0.05332,5e-05,5.27183]
[1779990511495,46.88,73549.79,0.81,-0.05328,5e-05,5.26771]
[1779990517150,46.88,73549.33,0.81,-0.05332,5e-05,5.27092]
[1779990517910,46.88,73549.33,0.81,-0.05332,5e-05,5.27092]
[1779990518156,46.88,73546.64,0.81,-0.05345,5e-05,5.28109]
[1779990520173,46.89,73535.13,0.81,-0.05401,5e-05,5.32401]
[1779990525206,46.89,73537.71,0.81,-0.0539,5e-05,5.31559]
[1779990530239,46.89,73540.19,0.81,-0.0538,5e-05,5.30734]
[1779990536283,46.89,73541.7,0.81,-0.05372,5e-05,5.30108]
[1779990538386,46.89,73540.92,0.81,-0.05375,5e-05,5.30383]
[1779990538401,46.89,73542.67,0.81,-0.05367,5e-05,5.29727]
[1779990544339,46.89,73543.01,0.81,-0.05366,5e-05,5.2971]
[1779990549376,46.9,73543.53,0.81,-0.05365,5e-05,5.29636]
[1779990554409,46.9,73542.76,0.81,-0.0537,5e-05,5.30034]
[1779990559446,46.9,73538.84,0.81,-0.05391,5e-05,5.31578]
[1779990564481,46.91,73545.77,0.81,-0.05359,5e-05,5.29136]
[1779990569518,46.91,73547.68,0.81,-0.05351,5e-05,5.2855]
[1779990574551,46.92,73548.78,0.81,-0.05344,5e-05,5.27856]
[1779990578369,46.92,73548.76,0.81,-0.05345,5e-05,5.27936]
[1779990578578,46.92,73549.13,0.81,-0.05343,5e-05,5.27825]
[1779990584621,46.92,73546.68,0.81,-0.05357,5e-05,5.28866]
[1779990589660,46.93,73543.43,0.81,-0.05374,5e-05,5.3017]
[1779990594692,46.93,73544.89,0.81,-0.05368,5e-05,5.29744]
[1779990599729,46.94,73547.84,0.81,-0.05356,5e-05,5.28792]
[1779990604765,46.94,73544.83,0.81,-0.05371,5e-05,5.30007]
[1779990609798,46.94,73541.08,0.81,-0.05391,5e-05,5.31486]
[1779990614833,46.95,73539.34,0.81,-0.054,5e-05,5.32219]
[1779990619869,46.95,73538.94,0.81,-0.05403,5e-05,5.32456]
[1779990625911,46.95,73545.15,0.81,-0.05375,5e-05,5.30296]
[1779990630946,46.96,73539.89,0.81,-0.05402,5e-05,5.32324]
[1779990632166,46.96,73539.89,0.81,-0.05402,5e-05,5.32324]
[1779990632514,46.96,73536.68,0.81,-0.05413,5e-05,5.33113]
[1779990638030,46.97,73529.05,0.81,-0.05453,5e-05,5.36129]
[1779990638469,46.97,73529.05,0.81,-0.05453,5e-05,5.36129]
[1779990644044,46.98,73531.18,0.81,-0.05447,5e-05,5.35654]
[1779990649079,46.98,73531.4,0.81,-0.05448,5e-05,5.35735]
[1779990654114,46.98,73533.3,0.81,-0.0544,5e-05,5.35118]
[1779990659151,46.99,73532.93,0.81,-0.05442,5e-05,5.35337]
[1779990664186,46.99,73524.07,0.81,-0.05488,5e-05,5.38804]
[1779990668613,47.0,73510.81,0.81,-0.05555,5e-05,5.43944]
[1779990674255,47.01,73502.49,0.81,-0.056,5e-05,5.47314]
[1779990676389,47.01,73502.62,0.81,-0.056,5e-05,5.47307]
[1779990676649,47.01,73502.62,0.81,-0.056,5e-05,5.47307]
[1779990679296,47.02,73491.56,0.81,-0.05657,5e-05,5.51615]
[1779990684325,47.02,73491.07,0.81,-0.05661,5e-05,5.51968]
[1779990690287,47.03,73488.95,0.81,-0.05674,5e-05,5.52896]
[1779990692717,47.03,73490.22,0.81,-0.05665,5e-05,5.52097]
[1779990694983,47.04,73505.14,0.81,-0.05592,5e-05,5.46609]
[1779990695404,47.04,73505.56,0.81,-0.05591,5e-05,5.46494]
[1779990700439,47.04,73504.66,0.81,-0.05598,5e-05,5.47043]
[1779990701142,47.04,73504.66,0.81,-0.05598,5e-05,5.47043]
[1779990701150,47.04,73504.66,0.81,-0.05598,5e-05,5.47043]
[1779990701460,47.05,73504.51,0.81,-0.05599,5e-05,5.47141]
[1779990707489,47.05,73497.58,0.81,-0.05636,5e-05,5.49975]
[1779990711518,47.06,73487.92,0.81,-0.05687,5e-05,5.53753]
[1779990713740,47.06,73475.74,0.81,-0.05749,5e-05,5.58413]
[1779990719574,47.07,73470.85,0.81,-0.05775,5e-05,5.60417]
[1779990723813,47.07,73482.75,0.81,-0.05716,5e-05,5.56]
[1779990728992,47.07,73481.42,0.81,-0.05725,5e-05,5.56627]
[1779990734680,47.08,73484.38,0.81,-0.05712,5e-05,5.55686]
[1779990738725,47.08,73457.51,0.81,-0.0585,5e-05,5.65984]
[1779990743760,47.09,73454.98,0.81,-0.05864,5e-05,5.67011]
[1779990748796,47.09,73454.11,0.81,-0.05869,5e-05,5.67396]
[1779990753836,47.09,73453.08,0.81,-0.05871,5e-05,5.67395]
[1779990758867,47.09,73452.91,0.81,-0.05872,5e-05,5.67507]
[1779990764104,47.09,73454.55,0.81,-0.05864,5e-05,5.66936]
[1779990769967,47.09,73459.5,0.81,-0.0584,5e-05,5.65112]
[1779990774981,47.1,73461.55,0.81,-0.0583,5e-05,5.64412]
[1779990780033,47.1,73463.63,0.81,-0.05821,5e-05,5.63693]
[1779990785056,47.1,73463.39,0.81,-0.05823,5e-05,5.63857]
[1779990790092,47.1,73459.16,0.81,-0.05845,5e-05,5.65527]
[1779990795130,47.11,73459.98,0.81,-0.05842,5e-05,5.65271]
[1779990800165,47.11,73459.71,0.81,-0.05844,5e-05,5.65435]
[1779990805200,47.11,73461.81,0.81,-0.05834,5e-05,5.64697]
[1779990810233,47.11,73461.13,0.81,-0.05838,5e-05,5.65021]
[1779990815267,47.12,73461.12,0.81,-0.05835,5e-05,5.6467]
[1779990820301,47.12,73458.76,0.81,-0.05848,5e-05,5.65631]
[1779990825337,47.12,73456.74,0.81,-0.05858,5e-05,5.66382]
[1779990827351,47.12,73444.45,0.81,-0.05921,5e-05,5.71056]
[1779990828531,47.12,73444.45,0.81,-0.05921,5e-05,5.71056]
[1779990832716,47.12,73427.23,0.81,-0.06011,5e-05,5.77649]
[1779990838663,47.11,73423.51,0.81,-0.0603,5e-05,5.79054]
[1779990844686,47.11,73416.71,0.81,-0.06064,5e-05,5.81609]
[1779990850513,47.11,73420.59,0.81,-0.06043,5e-05,5.80039]
[1779990855552,47.11,73428.75,0.81,-0.06,5e-05,5.76855]
[1779990860586,47.11,73430.25,0.81,-0.05992,5e-05,5.76282]
[1779990865619,47.11,73432.12,0.81,-0.05982,5e-05,5.75541]
[1779990870654,47.11,73430.5,0.81,-0.0599,5e-05,5.76139]
[1779990875690,47.11,73432.31,0.81,-0.05977,5e-05,5.74999]
[1779990880724,47.11,73432.36,0.81,-0.05976,5e-05,5.74962]
[1779990885759,47.1,73430.52,0.81,-0.05985,5e-05,5.75653]
[1779990890794,47.1,73426.31,0.81,-0.06007,5e-05,5.77248]
[1779990895830,47.1,73424.86,0.81,-0.06014,5e-05,5.77769]
[1779990900959,47.1,73423.85,0.81,-0.06019,5e-05,5.78126]
[1779990904894,47.1,73409.57,0.81,-0.06093,5e-05,5.83599]
[1779990909934,47.1,73407.7,0.81,-0.06102,5e-05,5.84239]
[1779990915971,47.09,73406.21,0.81,-0.06109,5e-05,5.84708]
[1779990921008,47.09,73395.18,0.81,-0.06166,5e-05,5.88892]
[1779990925126,47.09,73391.62,0.81,-0.06183,5e-05,5.90176]
[1779990926043,47.08,73387.44,0.81,-0.06205,5e-05,5.91783]
[1779990928260,47.08,73385.52,0.81,-0.06215,5e-05,5.92474]
[1779990929064,47.08,73385.92,0.81,-0.06212,5e-05,5.92286]
[1779990932085,47.08,73395.79,0.81,-0.06154,5e-05,5.87891]
[1779990938127,47.07,73394.17,0.81,-0.06161,5e-05,5.88378]
[1779990943163,47.07,73391.77,0.81,-0.06172,5e-05,5.89195]
[1779990945774,47.07,73390.48,0.81,-0.06179,5e-05,5.89674]
[1779990945790,47.07,73390.41,0.81,-0.06179,5e-05,5.89677]
[1779990948389,47.06,73387.81,0.81,-0.06192,5e-05,5.90645]
[1779990948491,47.06,73383.97,0.81,-0.06212,5e-05,5.9212]
[1779990954252,47.06,73379.77,0.81,-0.06232,5e-05,5.936]
[1779990959288,47.05,73380.56,0.81,-0.06226,5e-05,5.93145]
[1779990963326,47.05,73381.02,0.81,-0.06223,5e-05,5.92885]
[1779990969360,47.04,73382.69,0.81,-0.06211,5e-05,5.92061]
[1779990974394,47.04,73380.17,0.81,-0.06223,5e-05,5.92922]
[1779990979428,47.04,73379.68,0.81,-0.06224,5e-05,5.92988]
[1779990984464,47.03,73379.16,0.81,-0.06225,5e-05,5.93068]
[1779990988409,47.03,73379.17,0.81,-0.06224,5e-05,5.92991]
[1779990993526,47.02,73377.35,0.81,-0.06228,5e-05,5.93125]
[1779990998006,47.02,73376.37,0.81,-0.06232,5e-05,5.93433]
[1779990998091,47.02,73373.86,0.81,-0.06246,5e-05,5.94393]
[1779991000677,47.02,73368.85,0.81,-0.06272,5e-05,5.96312]
[1779991000757,47.02,73373.89,0.81,-0.06244,5e-05,5.94299]
[1779991005837,47.01,73380.27,0.81,-0.06208,5e-05,5.9167]
[1779991011665,47.01,73380.22,0.81,-0.06207,5e-05,5.91553]
[1779991017708,47.0,73385.46,0.81,-0.06177,5e-05,5.89375]
[1779991021649,47.0,73383.47,0.81,-0.06187,5e-05,5.90093]
[1779991023757,47.0,73395.12,0.81,-0.06124,5e-05,5.85477]
[1779991028792,47.0,73399.8,0.81,-0.06098,5e-05,5.83574]
[1779991033827,47.0,73404.67,0.81,-0.06071,5e-05,5.81619]
[1779991036055,46.99,73416.32,0.81,-0.06009,5e-05,5.77087]
[1779991041343,46.99,73422.6,0.81,-0.05976,5e-05,5.7465]
[1779991046920,46.99,73425.36,0.81,-0.05962,5e-05,5.73583]
[1779991051286,46.99,73428.07,0.81,-0.05948,5e-05,5.72536]
[1779991057998,46.99,73414.24,0.81,-0.06015,5e-05,5.77398]
[1779991063033,46.99,73413.84,0.81,-0.06017,5e-05,5.7751]
[1779991068067,46.99,73413.4,0.81,-0.06019,5e-05,5.7764]
[1779991068743,46.99,73413.4,0.81,-0.06019,5e-05,5.7764]
[1779991072887,46.99,73413.79,0.81,-0.06016,5e-05,5.77459]
[1779991078015,46.99,73413.13,0.81,-0.06019,5e-05,5.77679]
[1779991080169,46.99,73424.85,0.81,-0.05958,5e-05,5.73138]
[1779991085191,46.99,73429.3,0.81,-0.05935,5e-05,5.7143]
[1779991090226,46.99,73431.41,0.81,-0.05924,5e-05,5.70629]
[1779991092949,46.99,73431.65,0.81,-0.05923,5e-05,5.7054]
[1779991094259,46.99,73445.32,0.81,-0.05852,5e-05,5.65308]
[1779991095276,46.99,73460.98,0.81,-0.05772,5e-05,5.59355]
[1779991095435,46.99,73460.98,0.81,-0.05772,5e-05,5.59355]
[1779991095524,46.99,73460.98,0.81,-0.05772,5e-05,5.59355]
[1779991096206,46.99,73460.98,0.81,-0.05772,5e-05,5.59355]
[1779991096298,46.99,73472.31,0.81,-0.05715,5e-05,5.55085]
[1779991096336,46.99,73472.31,0.81,-0.05715,5e-05,5.55085]
[1779991097282,46.99,73472.71,0.81,-0.05713,5e-05,5.54959]
[1779991099715,46.99,73474.82,0.81,-0.05703,5e-05,5.54215]
[1779991099722,46.99,73474.82,0.81,-0.05703,5e-05,5.54215]
[1779991100302,46.99,73475.95,0.81,-0.05698,5e-05,5.53815]
[1779991105337,46.99,73480.99,0.81,-0.05674,5e-05,5.51993]
[1779991107352,47.0,73470.19,0.81,-0.05729,5e-05,5.56126]
[1779991112388,47.0,73466.92,0.81,-0.05743,5e-05,5.57075]
[1779991117423,47.0,73465.04,0.81,-0.05754,5e-05,5.57889]
[1779991122459,47.01,73458.94,0.81,-0.05786,5e-05,5.60292]
[1779991127493,47.01,73455.65,0.81,-0.05804,5e-05,5.61629]
[1779991132528,47.01,73454.49,0.81,-0.05811,5e-05,5.62151]
[1779991137565,47.02,73453.14,0.81,-0.05819,5e-05,5.6275]
[1779991142601,47.02,73449.9,0.81,-0.05837,5e-05,5.64067]
[1779991147633,47.02,73448.79,0.81,-0.05844,5e-05,5.64569]
[1779991148477,47.02,73448.79,0.81,-0.05844,5e-05,5.64569]
[1779991148640,47.02,73448.42,0.81,-0.05846,5e-05,5.64725]
[1779991149527,47.02,73448.42,0.81,-0.05846,5e-05,5.64725]
[1779991149647,47.02,73448.15,0.81,-0.05847,5e-05,5.64843]
[1779991154687,47.03,73442.29,0.81,-0.05878,5e-05,5.67144]
[1779991159720,47.03,73441.22,0.81,-0.05884,5e-05,5.67606]
[1779991164755,47.03,73444.15,0.81,-0.0587,5e-05,5.6654]
[1779991169795,47.03,73445.07,0.81,-0.05866,5e-05,5.66243]
[1779991174830,47.03,73447.18,0.81,-0.05852,5e-05,5.65085]
[1779991176176,47.03,73447.18,0.81,-0.05852,5e-05,5.65085]
[1779991176256,47.03,73446.34,0.81,-0.05857,5e-05,5.65419]
[1779991177966,47.03,73446.34,0.81,-0.05857,5e-05,5.65431]
[1779991178034,47.03,73446.4,0.81,-0.05857,5e-05,5.65421]
[1779991178445,47.03,73446.4,0.81,-0.05857,5e-05,5.65421]
[1779991178856,47.04,73446.4,0.81,-0.05857,5e-05,5.65434]
[1779991180083,47.04,73446.4,0.81,-0.05857,5e-05,5.65434]
[1779991180118,47.04,73440.85,0.81,-0.05886,5e-05,5.67568]
[1779991185904,47.04,73439.92,0.81,-0.05891,5e-05,5.67974]
[1779991188503,47.04,73441.16,0.81,-0.05885,5e-05,5.67516]
[1779991188924,47.04,73440.11,0.81,-0.0589,5e-05,5.67926]
[1779991189922,47.04,73440.11,0.81,-0.0589,5e-05,5.67926]
[1779991189951,47.04,73441.3,0.81,-0.05884,5e-05,5.67479]
[1779991194970,47.04,73439.72,0.81,-0.05893,5e-05,5.68122]
[1779991200225,47.04,73440.25,0.81,-0.05891,5e-05,5.67953]
[1779991203022,47.04,73430.1,0.81,-0.05944,5e-05,5.71864]
[1779991208282,47.04,73425.47,0.81,-0.05968,5e-05,5.73641]
[1779991214108,47.04,73423.61,0.81,-0.05977,5e-05,5.74339]
[1779991219143,47.04,73421.68,0.81,-0.05987,5e-05,5.75058]
[1779991220454,47.04,73409.5,0.81,-0.06051,5e-05,5.79759]
[1779991226184,47.04,73416.87,0.81,-0.06011,5e-05,5.76848]
[1779991230214,47.04,73407.38,0.81,-0.06061,5e-05,5.80484]
[1779991235251,47.03,73409.99,0.81,-0.06042,5e-05,5.78989]
[1779991240286,47.03,73404.4,0.81,-0.06071,5e-05,5.81105]
[1779991245334,47.03,73406.24,0.81,-0.0606,5e-05,5.80337]
[1779991250371,47.03,73404.99,0.81,-0.06066,5e-05,5.80777]
[1779991255408,47.03,73408.46,0.81,-0.06048,5e-05,5.79388]
[1779991260537,47.03,73406.12,0.81,-0.0606,5e-05,5.80271]
[1779991263464,47.03,73427.21,0.81,-0.05949,5e-05,5.72111]
[1779991268503,47.03,73428.19,0.81,-0.05944,5e-05,5.71767]
[1779991273535,47.03,73435.34,0.81,-0.05908,5e-05,5.69063]
[1779991273679,47.03,73435.34,0.81,-0.05908,5e-05,5.69063]
[1779991279578,47.03,73420.79,0.81,-0.05984,5e-05,5.74712]
[1779991284615,47.03,73412.89,0.81,-0.06025,5e-05,5.77749]
[1779991288677,47.03,73412.72,0.81,-0.06026,5e-05,5.77804]
[1779991288851,47.03,73412.38,0.81,-0.06028,5e-05,5.77924]
[1779991290074,47.03,73412.38,0.81,-0.06028,5e-05,5.77924]
[1779991290175,47.03,73412.01,0.81,-0.06029,5e-05,5.78056]
[1779991292669,47.03,73424.51,0.81,-0.0596,5e-05,5.72801]
[1779991296737,47.03,73426.01,0.81,-0.05952,5e-05,5.72231]
[1779991296836,47.03,73436.91,0.81,-0.05896,5e-05,5.68048]
[1779991298358,47.03,73436.91,0.81,-0.05896,5e-05,5.68048]
[1779991298454,47.03,73439.75,0.81,-0.05881,5e-05,5.66977]
[1779991303864,47.03,73447.1,0.81,-0.05844,5e-05,5.6422]
[1779991304202,47.03,73447.1,0.81,-0.05844,5e-05,5.6422]
[1779991308183,47.03,73441.37,0.81,-0.05874,5e-05,5.66479]
[1779991310093,47.03,73435.79,0.81,-0.05904,5e-05,5.68644]
[1779991310105,47.03,73435.64,0.81,-0.05904,5e-05,5.68701]
[1779991314737,47.04,73436.46,0.81,-0.059,5e-05,5.68412]
[1779991314839,47.04,73429.7,0.81,-0.05936,5e-05,5.71022]
[1779991319874,47.04,73434.01,0.81,-0.05914,5e-05,5.69383]
[1779991323901,47.04,73446.1,0.81,-0.05852,5e-05,5.6479]
[1779991329138,47.04,73450.57,0.81,-0.0583,5e-05,5.63161]
[1779991333972,47.04,73463.8,0.81,-0.05762,5e-05,5.58152]
[1779991339210,47.04,73464.47,0.81,-0.0576,5e-05,5.57938]
[1779991345059,47.05,73467.22,0.81,-0.05748,5e-05,5.57043]
[1779991348077,47.05,73478.95,0.81,-0.05689,5e-05,5.52649]
[1779991350227,47.05,73479.78,0.81,-0.05685,5e-05,5.52344]
[1779991350246,47.05,73479.28,0.81,-0.05688,5e-05,5.52596]
[1779991356139,47.06,73477.75,0.81,-0.05694,5e-05,5.52911]
[1779991358148,47.06,73489.71,0.81,-0.05635,5e-05,5.48458]
[1779991363182,47.05,73498.34,0.81,-0.0559,5e-05,5.45088]
[1779991368217,47.05,73497.68,0.81,-0.05591,5e-05,5.45165]
[1779991372438,47.04,73504.6,0.81,-0.05555,5e-05,5.42455]
[1779991372528,47.04,73509.45,0.81,-0.05531,5e-05,5.4065]
[1779991378300,47.04,73511.29,0.81,-0.05523,5e-05,5.39991]
[1779991383333,47.05,73518.85,0.81,-0.05487,5e-05,5.37254]
[1779991385546,47.05,73520.07,0.81,-0.05481,5e-05,5.36802]
[1779991385567,47.05,73520.7,0.81,-0.05477,5e-05,5.36564]
[1779991388430,47.04,73519.82,0.81,-0.05481,5e-05,5.36868]
[1779991388522,47.04,73519.82,0.81,-0.05481,5e-05,5.36868]
[1779991390271,47.04,73524.66,0.81,-0.05458,5e-05,5.35053]
[1779991390840,47.04,73524.98,0.81,-0.05456,5e-05,5.34953]
[1779991393740,47.05,73517.18,0.81,-0.05495,5e-05,5.37867]
[1779991393855,47.05,73514.41,0.81,-0.05508,5e-05,5.38906]
[1779991396428,47.05,73500.62,0.81,-0.05576,5e-05,5.44058]
[1779991398486,47.05,73499.85,0.81,-0.0558,5e-05,5.44345]
[1779991399124,47.05,73499.82,0.81,-0.0558,5e-05,5.4436]
[1779991405491,47.04,73503.13,0.81,-0.05562,5e-05,5.42937]
[1779991410525,47.04,73502.12,0.81,-0.05565,5e-05,5.43158]
[1779991415564,47.03,73499.73,0.81,-0.05572,5e-05,5.4362]
[1779991420595,47.03,73505.51,0.81,-0.05543,5e-05,5.41415]
[1779991425631,47.03,73506.91,0.81,-0.05535,5e-05,5.40779]
[1779991430671,47.02,73511.39,0.81,-0.05511,5e-05,5.3898]
[1779991435703,47.02,73509.06,0.81,-0.05521,5e-05,5.39695]
[1779991440737,47.02,73511.59,0.81,-0.05507,5e-05,5.38659]
[1779991445773,47.01,73509.5,0.81,-0.05516,5e-05,5.39317]
[1779991450809,47.01,73512.96,0.81,-0.05497,5e-05,5.37909]
[1779991455846,47.0,73507.85,0.81,-0.05521,5e-05,5.39703]
[1779991461453,47.0,73506.1,0.81,-0.05528,5e-05,5.4026]
[1779991461895,47.0,73506.42,0.81,-0.05526,5e-05,5.40094]
[1779991466925,47.0,73503.49,0.81,-0.05539,5e-05,5.41086]
[1779991474981,46.99,73503.6,0.81,-0.05532,5e-05,5.40434]
[1779991480214,46.98,73501.18,0.81,-0.05542,5e-05,5.41193]
[1779991486063,46.98,73500.95,0.81,-0.05542,5e-05,5.41154]
[1779991491097,46.98,73494.1,0.81,-0.05574,5e-05,5.43616]
[1779991496131,46.98,73495.42,0.81,-0.05568,5e-05,5.43146]
[1779991501168,46.98,73496.53,0.81,-0.05562,5e-05,5.4269]
[1779991506201,46.98,73497.45,0.81,-0.05558,5e-05,5.42372]
[1779991511237,46.98,73497.26,0.81,-0.05559,5e-05,5.4247]
[1779991516272,46.97,73502.77,0.81,-0.05531,5e-05,5.40335]
[1779991521306,46.97,73504.34,0.81,-0.05522,5e-05,5.39615]
[1779991526340,46.96,73502.76,0.81,-0.05528,5e-05,5.40071]
[1779991531378,46.96,73500.3,0.81,-0.05534,5e-05,5.40439]
[1779991536411,46.96,73499.79,0.81,-0.05535,5e-05,5.40491]
[1779991541446,46.95,73502.03,0.81,-0.05522,5e-05,5.39494]
[1779991546481,46.95,73502.47,0.81,-0.05518,5e-05,5.39227]
[1779991551516,46.94,73503.03,0.81,-0.05514,5e-05,5.38893]
[1779991556553,46.94,73502.57,0.81,-0.05514,5e-05,5.3894]
[1779991561587,46.93,73502.21,0.81,-0.05514,5e-05,5.3892]
[1779991566625,46.93,73501.54,0.81,-0.05516,5e-05,5.39067]
[1779991571661,46.92,73501.77,0.81,-0.05513,5e-05,5.3885]
[1779991576691,46.92,73501.57,0.81,-0.05513,5e-05,5.38791]
[1779991581726,46.91,73501.92,0.81,-0.05509,5e-05,5.38528]
[1779991586762,46.91,73501.47,0.81,-0.0551,5e-05,5.38563]
[1779991591796,46.91,73501.48,0.81,-0.05504,5e-05,5.38012]
[1779991596832,46.9,73500.9,0.81,-0.05505,5e-05,5.38096]
[1779991601092,46.9,73501.99,0.81,-0.05499,5e-05,5.37587]
[1779991601867,46.9,73493.23,0.81,-0.05541,5e-05,5.40824]
[1779991605143,46.9,73489.06,0.81,-0.05562,5e-05,5.42355]
[1779991605898,46.89,73489.13,0.81,-0.05561,5e-05,5.42295]
[1779991610932,46.89,73488.49,0.81,-0.05562,5e-05,5.42368]
[1779991616972,46.88,73487.4,0.81,-0.05565,5e-05,5.42581]
[1779991622015,46.88,73485.96,0.81,-0.0557,5e-05,5.42953]
[1779991626853,46.87,73485.91,0.81,-0.05569,5e-05,5.4287]
[1779991626937,46.87,73489.82,0.81,-0.05548,5e-05,5.41306]
[1779991628052,46.87,73502.6,0.81,-0.05485,5e-05,5.36549]
[1779991630868,46.87,73508.02,0.81,-0.05459,5e-05,5.34537]
[1779991630969,46.87,73511.55,0.81,-0.05441,5e-05,5.3322]
[1779991634095,46.87,73524.29,0.81,-0.05379,5e-05,5.28445]
[1779991638421,46.87,73526.8,0.81,-0.05366,5e-05,5.27503]
[1779991638439,46.87,73526.8,0.81,-0.05366,5e-05,5.27503]
[1779991640528,46.86,73525.67,0.81,-0.05371,5e-05,5.27895]
[1779991642617,46.86,73520.68,0.81,-0.05395,5e-05,5.29716]
[1779991648209,46.86,73520.02,0.81,-0.05398,5e-05,5.29889]
[1779991653243,46.86,73519.89,0.81,-0.05394,5e-05,5.29469]
[1779991658272,46.86,73520.18,0.81,-0.05392,5e-05,5.29349]
[1779991663307,46.86,73524.96,0.81,-0.05369,5e-05,5.27551]
[1779991667879,46.86,73524.44,0.81,-0.05371,5e-05,5.27729]
[1779991667897,46.86,73525.91,0.81,-0.05364,5e-05,5.27183]
[1779991670421,46.86,73547.95,0.81,-0.05258,5e-05,5.19115]
[1779991672679,46.86,73553.98,0.81,-0.0523,5e-05,5.1693]
[1779991672781,46.86,73555.78,0.81,-0.05222,5e-05,5.16288]
[1779991675725,46.86,73553.48,0.81,-0.05233,5e-05,5.17146]
[1779991675847,46.86,73553.48,0.81,-0.05233,5e-05,5.17146]
[1779991675853,46.86,73555.62,0.81,-0.05223,5e-05,5.1638]
[1779991678887,46.86,73555.82,0.81,-0.05222,5e-05,5.16332]
[1779991678899,46.86,73555.82,0.81,-0.05222,5e-05,5.16332]
[1779991678901,46.86,73555.82,0.81,-0.05222,5e-05,5.16332]
[1779991679021,46.86,73555.82,0.81,-0.05222,5e-05,5.16332]
[1779991679051,46.86,73556.51,0.81,-0.05219,5e-05,5.16082]
[1779991684456,46.86,73555.08,0.81,-0.05227,5e-05,5.16687]
[1779991686469,46.86,73568.87,0.81,-0.05163,5e-05,5.11731]
[1779991691701,46.87,73571.14,0.81,-0.05153,5e-05,5.11002]
[1779991695129,46.87,73576.71,0.81,-0.05128,5e-05,5.09065]
[1779991695135,46.87,73576.71,0.81,-0.05128,5e-05,5.09065]
[1779991695533,46.87,73578.07,0.81,-0.05122,5e-05,5.08601]
[1779991700590,46.88,73590.5,0.81,-0.05066,5e-05,5.04276]
[1779991705616,46.88,73593.34,0.81,-0.05055,5e-05,5.03423]
[1779991709646,46.88,73583.27,0.81,-0.05103,5e-05,5.07144]
[1779991714681,46.89,73584.97,0.81,-0.05093,5e-05,5.0624]
[1779991715687,46.89,73596.48,0.81,-0.05041,5e-05,5.02191]
[1779991716142,46.89,73596.48,0.81,-0.05041,5e-05,5.02191]
[1779991716694,46.89,73602.11,0.81,-0.05016,5e-05,5.00226]
[1779991719198,46.9,73603.12,0.81,-0.05012,5e-05,4.99945]
[1779991719216,46.9,73603.12,0.81,-0.05012,5e-05,4.99945]
[1779991719720,46.9,73609.43,0.81,-0.04984,5e-05,4.97748]
[1779991720896,46.9,73609.43,0.81,-0.04984,5e-05,4.97748]
[1779991720947,46.9,73626.47,0.81,-0.04908,4e-05,4.91782]
[1779991721466,46.9,73626.47,0.81,-0.04908,4e-05,4.91782]
[1779991721483,46.9,73626.47,0.81,-0.04908,4e-05,4.91782]
[1779991721642,46.9,73626.47,0.81,-0.04908,4e-05,4.91782]
[1779991721653,46.9,73626.47,0.81,-0.04908,4e-05,4.91782]
[1779991721662,46.9,73626.47,0.81,-0.04908,4e-05,4.91782]
[1779991721673,46.9,73626.47,0.81,-0.04908,4e-05,4.91782]
[1779991721748,46.9,73626.47,0.81,-0.04908,4e-05,4.91782]
[1779991721763,46.9,73626.47,0.81,-0.04908,4e-05,4.91782]
[1779991721775,46.9,73626.47,0.81,-0.04908,4e-05,4.91782]
[1779991721792,46.9,73626.47,0.81,-0.04908,4e-05,4.91782]
[1779991721799,46.9,73626.47,0.81,-0.04908,4e-05,4.91782]
[1779991721806,46.9,73626.47,0.81,-0.04908,4e-05,4.91782]
[1779991721864,46.9,73626.47,0.81,-0.04908,4e-05,4.91782]
[1779991721872,46.9,73626.47,0.81,-0.04908,4e-05,4.91782]
[1779991721877,46.9,73626.47,0.81,-0.04908,4e-05,4.91782]
[1779991721896,46.9,73626.47,0.81,-0.04908,4e-05,4.91782]
[1779991721933,46.9,73626.47,0.81,-0.04908,4e-05,4.91782]
[1779991721961,46.9,73626.47,0.81,-0.04908,4e-05,4.91782]
[1779991721981,46.9,73626.47,0.81,-0.04908,4e-05,4.91782]
[1779991721991,46.9,73626.47,0.81,-0.04908,4e-05,4.91782]
[1779991722019,46.9,73626.47,0.81,-0.04908,4e-05,4.91782]
[1779991722047,46.9,73626.47,0.81,-0.04908,4e-05,4.91782]
[1779991722077,46.9,73626.47,0.81,-0.04908,4e-05,4.91782]
[1779991722081,46.9,73626.47,0.81,-0.04908,4e-05,4.91782]
[1779991722097,46.9,73626.47,0.81,-0.04908,4e-05,4.91782]
[1779991722108,46.9,73626.47,0.81,-0.04908,4e-05,4.91782]
[1779991722116,46.9,73626.47,0.81,-0.04908,4e-05,4.91782]
[1779991722121,46.9,73626.47,0.81,-0.04908,4e-05,4.91782]
[1779991722036,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722132,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722135,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722146,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722150,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722160,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722165,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722187,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722191,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722196,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722205,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722216,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722220,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722235,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722242,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722256,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722266,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722270,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722286,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722296,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722306,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722311,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722346,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722352,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722362,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722366,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722391,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722396,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722406,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722412,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722426,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722431,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722453,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722472,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722477,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722482,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722492,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722506,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722512,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722532,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722573,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991722772,46.9,73627.51,0.81,-0.04904,4e-05,4.91469]
[1779991723401,46.9,73624.29,0.81,-0.04919,4e-05,4.92654]
[1779991723692,46.9,73624.29,0.81,-0.04919,4e-05,4.92654]
[1779991723752,46.9,73624.29,0.81,-0.0492,4e-05,4.92705]
[1779991724558,46.9,73624.29,0.81,-0.0492,4e-05,4.92705]
[1779991724759,46.91,73615.34,0.81,-0.0496,5e-05,4.95908]
[1779991725348,46.91,73615.34,0.81,-0.0496,5e-05,4.95908]
[1779991725762,46.91,73614.62,0.81,-0.04964,5e-05,4.96208]
[1779991730798,46.92,73615.04,0.81,-0.04965,5e-05,4.96287]
[1779991733645,46.92,73614.73,0.81,-0.04968,5e-05,4.96486]
[1779991733819,46.92,73624.31,0.81,-0.04925,4e-05,4.93156]
[1779991735692,46.92,73624.67,0.81,-0.04924,4e-05,4.93079]
[1779991735806,46.92,73624.67,0.81,-0.04924,4e-05,4.93079]
[1779991735893,46.92,73624.67,0.81,-0.04924,4e-05,4.93079]
[1779991735936,46.92,73626.03,0.81,-0.04919,4e-05,4.92649]
[1779991740095,46.93,73624.89,0.81,-0.04926,4e-05,4.93199]
[1779991740153,46.93,73625.07,0.81,-0.04925,4e-05,4.93184]
[1779991740910,46.93,73627.98,0.81,-0.04913,4e-05,4.92209]
[1779991741902,46.93,73627.98,0.81,-0.04913,4e-05,4.92209]
[1779991741988,46.93,73627.98,0.81,-0.04913,4e-05,4.92209]
[1779991741998,46.93,73627.98,0.81,-0.04913,4e-05,4.92209]
[1779991742128,46.93,73627.98,0.81,-0.04913,4e-05,4.92209]
[1779991743946,46.94,73629.4,0.81,-0.04908,4e-05,4.9181]
[1779991744071,46.94,73629.4,0.81,-0.04908,4e-05,4.9181]
[1779991744184,46.94,73624.38,0.81,-0.04931,4e-05,4.93625]
[1779991745535,46.94,73624.38,0.81,-0.04932,4e-05,4.93673]
[1779991745642,46.94,73624.38,0.81,-0.04932,4e-05,4.93673]
[1779991745902,46.94,73621.37,0.81,-0.04946,5e-05,4.94779]
[1779991749931,46.95,73611.49,0.81,-0.04992,5e-05,4.98436]
[1779991750167,46.95,73611.49,0.81,-0.04992,5e-05,4.98436]
[1779991750211,46.95,73611.49,0.81,-0.04992,5e-05,4.98436]
[1779991750940,46.95,73610.6,0.81,-0.04997,5e-05,4.98791]
[1779991755973,46.95,73606.24,0.81,-0.05019,5e-05,5.00519]
[1779991761012,46.96,73598.22,0.81,-0.05058,5e-05,5.03534]
[1779991766043,46.97,73595.65,0.81,-0.05071,5e-05,5.04599]
[1779991771078,46.97,73590.89,0.81,-0.05091,5e-05,5.06035]
[1779991775107,46.97,73579.7,0.81,-0.05144,5e-05,5.10145]
[1779991780147,46.98,73569.82,0.81,-0.05191,5e-05,5.13791]
[1779991782155,46.98,73582.0,0.81,-0.05135,5e-05,5.09443]
[1779991787190,46.98,73587.7,0.81,-0.0511,5e-05,5.07521]
[1779991792424,46.99,73586.01,0.81,-0.0512,5e-05,5.08246]
[1779991798269,46.99,73586.21,0.81,-0.05121,5e-05,5.08312]
[1779991803303,47.0,73585.8,0.81,-0.05124,5e-05,5.08574]
[1779991806054,47.0,73580.44,0.81,-0.05149,5e-05,5.10521]
[1779991806072,47.0,73580.44,0.81,-0.05149,5e-05,5.10521]
[1779991806155,47.0,73575.23,0.81,-0.05174,5e-05,5.12431]
[1779991811360,47.0,73570.19,0.81,-0.05198,5e-05,5.14331]
[1779991816398,47.0,73568.53,0.81,-0.05207,5e-05,5.14997]
[1779991821432,47.01,73567.56,0.81,-0.05212,5e-05,5.15413]
[1779991826467,47.01,73567.61,0.81,-0.05213,5e-05,5.15463]
[1779991832026,47.01,73567.05,0.81,-0.05216,5e-05,5.15717]
[1779991832031,47.01,73559.27,0.81,-0.05249,5e-05,5.18149]
[1779991835137,47.01,73562.35,0.81,-0.05235,5e-05,5.1704]
[1779991836537,47.01,73544.2,0.81,-0.05321,5e-05,5.2365]
[1779991840567,47.01,73554.42,0.81,-0.05273,5e-05,5.19941]
[1779991845407,47.01,73554.63,0.81,-0.05272,5e-05,5.19886]
[1779991850644,47.01,73552.23,0.81,-0.05284,5e-05,5.20795]
[1779991855684,47.01,73551.28,0.81,-0.05289,5e-05,5.2116]
[1779991860715,47.02,73552.06,0.81,-0.05285,5e-05,5.20897]
[1779991861322,47.02,73552.06,0.81,-0.05285,5e-05,5.20897]
[1779991861724,47.02,73561.65,0.81,-0.0524,5e-05,5.1742]
[1779991866757,47.02,73568.51,0.81,-0.05209,5e-05,5.15007]
[1779991871794,47.02,73564.76,0.81,-0.05227,5e-05,5.16431]
[1779991876827,47.02,73566.54,0.81,-0.05219,5e-05,5.15855]
[1779991881874,47.02,73561.49,0.81,-0.05244,5e-05,5.17742]
[1779991886909,47.03,73560.68,0.81,-0.05248,5e-05,5.18084]
[1779991888584,47.03,73561.44,0.81,-0.05245,5e-05,5.17818]
[1779991890646,47.03,73567.07,0.81,-0.05219,5e-05,5.15802]
[1779991895972,47.03,73574.37,0.81,-0.05182,5e-05,5.12856]
[1779991901008,47.03,73573.43,0.81,-0.05188,5e-05,5.13295]
[1779991906042,47.04,73571.72,0.81,-0.05197,5e-05,5.13982]
[1779991911078,47.04,73568.8,0.81,-0.05211,5e-05,5.151]
[1779991916113,47.04,73568.59,0.81,-0.05213,5e-05,5.15234]
[1779991921147,47.04,73567.64,0.81,-0.05218,5e-05,5.1563]
[1779991926184,47.05,73574.83,0.81,-0.05185,5e-05,5.13095]
[1779991931218,47.05,73576.35,0.81,-0.05179,5e-05,5.12622]
[1779991936253,47.05,73573.83,0.81,-0.05192,5e-05,5.13605]
[1779991941300,47.05,73573.48,0.81,-0.05194,5e-05,5.13799]
[1779991946324,47.06,73571.52,0.81,-0.05204,5e-05,5.14571]
[1779991951359,47.06,73571.4,0.81,-0.05202,5e-05,5.14267]
[1779991956394,47.06,73570.37,0.81,-0.05207,5e-05,5.14697]
[1779991961430,47.06,73571.02,0.81,-0.05205,5e-05,5.14521]
[1779991966465,47.06,73565.11,0.81,-0.05233,5e-05,5.16711]
[1779991971500,47.06,73556.47,0.81,-0.05275,5e-05,5.19874]
[1779991976536,47.07,73568.13,0.81,-0.0522,5e-05,5.15674]
[1779991981452,47.07,73569.27,0.81,-0.05215,5e-05,5.15309]
[1779991981571,47.07,73569.48,0.81,-0.05214,5e-05,5.15245]
[1779991986605,47.07,73568.71,0.81,-0.05219,5e-05,5.15583]
[1779991991606,47.07,73568.55,0.81,-0.0522,5e-05,5.15688]
[1779991991677,47.07,73571.59,0.81,-0.05206,5e-05,5.14603]
[1779991997686,47.07,73572.84,0.81,-0.05201,5e-05,5.14234]
[1779992002718,47.08,73569.12,0.81,-0.05219,5e-05,5.15643]
[1779992007757,47.08,73562.7,0.81,-0.0525,5e-05,5.18014]
[1779992012789,47.08,73562.06,0.81,-0.0525,5e-05,5.17877]
[1779992017822,47.08,73560.6,0.81,-0.05257,5e-05,5.18445]
[1779992022857,47.08,73561.27,0.81,-0.05255,5e-05,5.18242]
[1779992027892,47.08,73561.14,0.81,-0.05256,5e-05,5.18335]
[1779992032928,47.09,73560.6,0.81,-0.05259,5e-05,5.18576]
[1779992038970,47.09,73560.63,0.81,-0.0526,5e-05,5.18621]
[1779992041785,47.09,73561.98,0.81,-0.05254,5e-05,5.1815]
[1779992041994,47.09,73560.84,0.81,-0.05259,5e-05,5.18572]
[1779992042999,47.09,73536.44,0.81,-0.05375,5e-05,5.2747]
[1779992046019,47.09,73513.23,0.81,-0.05487,5e-05,5.35986]
[1779992050049,47.08,73500.24,0.81,-0.0555,5e-05,5.40708]
[1779992054942,47.08,73508.4,0.81,-0.05508,5e-05,5.37549]
[1779992060123,47.08,73516.27,0.81,-0.05468,5e-05,5.34536]
[1779992063145,47.08,73526.4,0.81,-0.05419,5e-05,5.30766]
[1779992068181,47.07,73531.19,0.81,-0.05395,5e-05,5.28953]
[1779992073215,47.07,73533.75,0.81,-0.05378,5e-05,5.2757]
[1779992075425,47.07,73534.01,0.81,-0.05377,5e-05,5.27469]
[1779992079536,47.07,73543.95,0.81,-0.05329,5e-05,5.23821]
[1779992083286,47.07,73533.61,0.81,-0.05379,5e-05,5.27588]
[1779992088321,47.07,73523.39,0.81,-0.05427,5e-05,5.31299]
[1779992093356,47.07,73525.45,0.81,-0.05417,5e-05,5.30481]
[1779992098392,47.07,73528.2,0.81,-0.05403,5e-05,5.29417]
[1779992103433,47.06,73528.91,0.81,-0.05399,5e-05,5.29112]
[1779992108461,47.06,73531.2,0.81,-0.05387,5e-05,5.28225]
[1779992113496,47.06,73534.09,0.81,-0.05373,5e-05,5.2712]
[1779992118531,47.06,73536.36,0.81,-0.05361,5e-05,5.26252]
[1779992123567,47.06,73527.9,0.81,-0.05401,5e-05,5.29311]
[1779992128601,47.06,73525.77,0.81,-0.05411,5e-05,5.30048]
[1779992133639,47.06,73533.53,0.81,-0.05369,5e-05,5.26744]
[1779992138673,47.05,73536.36,0.81,-0.05355,5e-05,5.25692]
[1779992143708,47.05,73544.15,0.81,-0.05318,5e-05,5.2285]
[1779992148744,47.06,73545.53,0.81,-0.05312,5e-05,5.22358]
[1779992153780,47.06,73554.57,0.81,-0.05269,5e-05,5.19096]
[1779992158815,47.06,73555.26,0.81,-0.05266,5e-05,5.18881]
[1779992161584,47.06,73554.52,0.81,-0.0527,5e-05,5.19156]
[1779992161835,47.06,73560.27,0.81,-0.05243,5e-05,5.17087]
[1779992166870,47.06,73561.08,0.81,-0.0524,5e-05,5.1685]
[1779992171905,47.06,73561.42,0.81,-0.05239,5e-05,5.16784]
[1779992172913,47.06,73571.69,0.81,-0.05191,5e-05,5.13086]
[1779992174987,47.06,73574.21,0.81,-0.05179,5e-05,5.12196]
[1779992175628,47.06,73575.02,0.81,-0.05176,5e-05,5.11923]
[1779992176943,47.06,73585.98,0.81,-0.05125,5e-05,5.08027]
[1779992181975,47.07,73595.42,0.81,-0.05084,5e-05,5.04794]
[1779992187010,47.08,73600.08,0.81,-0.05064,5e-05,5.03281]
[1779992192105,47.08,73600.69,0.81,-0.05059,5e-05,5.02779]
[1779992192327,47.08,73601.0,0.81,-0.05059,5e-05,5.02728]
[1779992198298,47.09,73597.09,0.81,-0.05078,5e-05,5.04235]
[1779992204497,47.09,73595.92,0.81,-0.05085,5e-05,5.04805]
[1779992210188,47.1,73605.78,0.81,-0.05042,5e-05,5.01488]
[1779992215508,47.1,73617.04,0.81,-0.04993,5e-05,4.97631]
[1779992218732,47.1,73616.54,0.81,-0.04995,5e-05,4.97836]
[1779992219537,47.1,73616.54,0.81,-0.04995,5e-05,4.97836]
[1779992219617,47.1,73634.6,0.81,-0.04914,4e-05,4.91497]
[1779992220402,47.1,73634.6,0.81,-0.04914,4e-05,4.91497]
[1779992220500,47.1,73625.57,0.81,-0.04955,4e-05,4.94687]
[1779992221541,47.1,73625.57,0.81,-0.04955,4e-05,4.94687]
[1779992221642,47.1,73615.34,0.81,-0.05001,5e-05,4.98291]
[1779992222287,47.1,73615.34,0.81,-0.05001,5e-05,4.98291]
[1779992222362,47.1,73611.58,0.81,-0.05018,5e-05,4.99611]
[1779992225105,47.1,73612.72,0.81,-0.05013,5e-05,4.9923]
[1779992225579,47.1,73626.16,0.81,-0.04953,4e-05,4.94482]
[1779992231173,47.1,73628.27,0.81,-0.04943,4e-05,4.93732]
[1779992231353,47.1,73625.78,0.81,-0.04954,4e-05,4.94606]
[1779992232161,47.1,73625.78,0.81,-0.04954,4e-05,4.94606]
[1779992232361,47.11,73622.59,0.81,-0.04969,5e-05,4.9577]
[1779992234376,47.11,73608.42,0.81,-0.05034,5e-05,5.00853]
[1779992235650,47.11,73597.6,0.81,-0.05084,5e-05,5.04729]
[1779992241434,47.12,73603.22,0.81,-0.0506,5e-05,5.02892]
[1779992245461,47.12,73592.95,0.81,-0.05109,5e-05,5.06649]
[1779992250496,47.12,73592.37,0.81,-0.05113,5e-05,5.06967]
[1779992251922,47.12,73591.37,0.81,-0.05114,5e-05,5.0694]
[1779992256048,47.13,73586.19,0.81,-0.05139,5e-05,5.08871]
[1779992261578,47.13,73581.41,0.81,-0.05163,5e-05,5.10695]
[1779992262239,47.13,73581.41,0.81,-0.05163,5e-05,5.10695]
[1779992266372,47.13,73580.04,0.81,-0.0517,5e-05,5.11255]
[1779992270502,47.13,73577.3,0.81,-0.05183,5e-05,5.12303]
[1779992275674,47.14,73568.38,0.81,-0.05226,5e-05,5.1558]
[1779992280710,47.14,73565.33,0.81,-0.05241,5e-05,5.16727]
[1779992280817,47.14,73565.33,0.81,-0.05241,5e-05,5.16727]
[1779992286752,47.14,73562.51,0.81,-0.05255,5e-05,5.17793]
[1779992291789,47.14,73553.35,0.81,-0.05299,5e-05,5.21144]
[1779992295559,47.14,73550.13,0.81,-0.05314,5e-05,5.22316]
[1779992295582,47.14,73547.63,0.81,-0.05326,5e-05,5.23225]
[1779992299843,47.14,73536.96,0.81,-0.05377,5e-05,5.27107]
[1779992306164,47.14,73540.76,0.81,-0.05358,5e-05,5.25679]
[1779992311929,47.14,73543.91,0.81,-0.05339,5e-05,5.24095]
[1779992316968,47.14,73546.12,0.81,-0.05328,5e-05,5.23281]
[1779992322002,47.14,73546.61,0.81,-0.05326,5e-05,5.23095]
[1779992327039,47.14,73551.99,0.81,-0.053,5e-05,5.21133]
[1779992329052,47.14,73563.01,0.81,-0.05248,5e-05,5.17146]
[1779992334087,47.14,73562.59,0.81,-0.0525,5e-05,5.17343]
[1779992339123,47.14,73563.26,0.81,-0.05248,5e-05,5.17145]
[1779992342144,47.14,73551.89,0.81,-0.05302,5e-05,5.21292]
[1779992347179,47.14,73545.05,0.81,-0.05335,5e-05,5.23774]
[1779992352213,47.14,73546.29,0.81,-0.05328,5e-05,5.23311]
[1779992357262,47.14,73546.61,0.81,-0.05327,5e-05,5.23188]
[1779992358388,47.14,73546.61,0.81,-0.05327,5e-05,5.23188]
[1779992358590,47.14,73546.61,0.81,-0.05327,5e-05,5.23188]
[1779992358598,47.14,73527.3,0.81,-0.05419,5e-05,5.3024]
[1779992363300,47.14,73513.39,0.81,-0.05486,5e-05,5.35287]
[1779992368326,47.13,73511.17,0.81,-0.05496,5e-05,5.36001]
[1779992373363,47.13,73511.38,0.81,-0.05489,5e-05,5.35406]
[1779992378384,47.13,73509.59,0.81,-0.05497,5e-05,5.35987]
[1779992379896,47.13,73508.97,0.81,-0.055,5e-05,5.36177]
[1779992382688,47.13,73505.76,0.81,-0.05515,5e-05,5.37324]
[1779992384011,47.12,73503.54,0.81,-0.05525,5e-05,5.38102]
[1779992389476,47.12,73504.19,0.81,-0.0552,5e-05,5.37732]
[1779992390974,47.12,73500.89,0.81,-0.05536,5e-05,5.38933]
[1779992396797,47.11,73497.15,0.81,-0.05553,5e-05,5.40169]
[1779992402567,47.11,73496.39,0.81,-0.05554,5e-05,5.40293]
[1779992406597,47.1,73507.06,0.81,-0.05501,5e-05,5.36239]
[1779992408521,47.1,73508.91,0.81,-0.05492,5e-05,5.35555]
[1779992408760,47.1,73508.91,0.81,-0.05492,5e-05,5.35555]
[1779992414653,47.1,73510.04,0.81,-0.05484,5e-05,5.35021]
[1779992419696,47.1,73493.41,0.81,-0.05565,5e-05,5.41105]
[1779992425731,47.09,73492.07,0.81,-0.0557,5e-05,5.41448]
[1779992430766,47.09,73491.0,0.81,-0.05573,5e-05,5.41712]
[1779992435801,47.08,73490.76,0.81,-0.05569,5e-05,5.41251]
[1779992440839,47.08,73490.89,0.81,-0.05567,5e-05,5.41072]
[1779992445874,47.07,73487.76,0.81,-0.0558,5e-05,5.42076]
[1779992450908,47.07,73491.82,0.81,-0.05558,5e-05,5.40427]
[1779992455942,47.06,73490.42,0.81,-0.05563,5e-05,5.40815]
[1779992460981,47.06,73490.21,0.81,-0.05562,5e-05,5.4075]
[1779992467309,47.05,73491.34,0.81,-0.05555,5e-05,5.40158]
[1779992475091,47.04,73495.53,0.81,-0.05531,5e-05,5.38386]
[1779992480125,47.04,73503.94,0.81,-0.05488,5e-05,5.35156]
[1779992485161,47.04,73509.97,0.81,-0.05458,5e-05,5.32827]
[1779992486636,47.04,73509.97,0.81,-0.05458,5e-05,5.32827]
[1779992487194,47.04,73512.43,0.81,-0.05445,5e-05,5.31903]
[1779992487609,47.04,73512.43,0.81,-0.05445,5e-05,5.31903]
[1779992487624,47.04,73512.43,0.81,-0.05445,5e-05,5.31903]
[1779992487725,47.04,73525.92,0.81,-0.0538,5e-05,5.26925]
[1779992490824,47.04,73529.2,0.81,-0.05364,5e-05,5.25701]
[1779992490926,47.03,73530.02,0.81,-0.0536,5e-05,5.25392]
[1779992492669,47.03,73530.02,0.81,-0.0536,5e-05,5.25392]
[1779992492684,47.03,73530.56,0.81,-0.05353,5e-05,5.24778]
[1779992495565,47.03,73534.47,0.81,-0.05334,5e-05,5.23339]
[1779992495574,47.03,73534.47,0.81,-0.05334,5e-05,5.23339]
[1779992495585,47.03,73534.47,0.81,-0.05334,5e-05,5.23339]
[1779992495652,47.03,73533.4,0.81,-0.05339,5e-05,5.23729]
[1779992496183,47.03,73533.4,0.81,-0.05339,5e-05,5.23729]
[1779992496289,47.03,73533.4,0.81,-0.05339,5e-05,5.23729]
[1779992496354,47.03,73534.53,0.81,-0.05334,5e-05,5.23314]
[1779992499572,47.03,73538.5,0.81,-0.05315,5e-05,5.21862]
[1779992499722,47.03,73538.5,0.81,-0.05315,5e-05,5.21862]
[1779992499732,47.03,73540.19,0.81,-0.05307,5e-05,5.21247]
[1779992501631,47.03,73540.19,0.81,-0.05307,5e-05,5.21247]
[1779992507701,47.03,73542.3,0.81,-0.05297,5e-05,5.20496]
[1779992507744,47.03,73542.3,0.81,-0.05297,5e-05,5.20496]
[1779992507796,47.03,73543.49,0.81,-0.05291,5e-05,5.20066]
[1779992512703,47.04,73543.49,0.81,-0.05292,5e-05,5.20078]
[1779992512795,47.04,73551.67,0.81,-0.05253,5e-05,5.17109]
[1779992513148,47.04,73551.67,0.81,-0.05253,5e-05,5.17109]
[1779992513618,47.04,73551.67,0.81,-0.05253,5e-05,5.17109]
[1779992513691,47.04,73562.57,0.81,-0.05202,5e-05,5.1317]
[1779992517040,47.04,73565.39,0.81,-0.05189,5e-05,5.12191]
[1779992517686,47.04,73566.28,0.81,-0.05185,5e-05,5.11886]
[1779992523442,47.04,73565.56,0.81,-0.05189,5e-05,5.12237]
[1779992524332,47.04,73565.56,0.81,-0.05189,5e-05,5.12237]
[1779992524385,47.04,73565.56,0.81,-0.05189,5e-05,5.12237]
[1779992524448,47.04,73566.83,0.81,-0.05184,5e-05,5.11794]
[1779992525973,47.04,73566.83,0.81,-0.05184,5e-05,5.11794]
[1779992526463,47.04,73565.35,0.81,-0.05191,5e-05,5.12358]
[1779992531498,47.04,73565.61,0.81,-0.05191,5e-05,5.12339]
[1779992536532,47.05,73564.32,0.81,-0.05198,5e-05,5.1288]
[1779992541567,47.05,73563.04,0.81,-0.05205,5e-05,5.13416]
[1779992546603,47.05,73561.23,0.81,-0.05214,5e-05,5.14138]
[1779992551638,47.06,73560.9,0.81,-0.05213,5e-05,5.13915]
[1779992556672,47.06,73560.53,0.81,-0.05215,5e-05,5.14115]
[1779992561706,47.06,73561.28,0.81,-0.05213,5e-05,5.13914]
[1779992563377,47.06,73560.98,0.81,-0.05214,5e-05,5.14036]
[1779992563436,47.06,73560.98,0.81,-0.05214,5e-05,5.14036]
[1779992563722,47.06,73560.86,0.81,-0.05215,5e-05,5.14093]
[1779992566742,47.06,73548.24,0.81,-0.05275,5e-05,5.18704]
[1779992571401,47.06,73548.09,0.81,-0.05276,5e-05,5.18784]
[1779992571781,47.06,73546.61,0.81,-0.05283,5e-05,5.19329]
[1779992572785,47.06,73525.51,0.81,-0.05384,5e-05,5.27037]
[1779992575811,47.06,73514.31,0.81,-0.05438,5e-05,5.31135]
[1779992580847,47.06,73509.05,0.81,-0.05463,5e-05,5.3301]
[1779992584940,47.06,73508.8,0.81,-0.05464,5e-05,5.33056]
[1779992590937,47.05,73500.64,0.81,-0.05502,5e-05,5.35948]
[1779992591933,47.05,73502.49,0.81,-0.05493,5e-05,5.35244]
[1779992595958,47.05,73499.66,0.81,-0.05506,5e-05,5.3621]
[1779992598987,47.05,73488.8,0.81,-0.05558,5e-05,5.40179]
[1779992604031,47.04,73490.78,0.81,-0.05547,5e-05,5.39312]
[1779992607257,47.04,73491.77,0.81,-0.05541,5e-05,5.38869]
[1779992613103,47.04,73494.66,0.81,-0.05521,5e-05,5.37233]
[1779992618419,47.03,73493.13,0.81,-0.05527,5e-05,5.37686]
[1779992624176,47.03,73494.01,0.81,-0.05521,5e-05,5.37221]
[1779992629211,47.02,73494.86,0.81,-0.05515,5e-05,5.3679]
[1779992634249,47.02,73495.88,0.81,-0.05509,5e-05,5.36295]
[1779992641300,47.01,73495.93,0.81,-0.05506,5e-05,5.36121]
[1779992646330,47.01,73494.49,0.81,-0.05512,5e-05,5.36548]
[1779992651367,47.01,73497.6,0.81,-0.05495,5e-05,5.3529]
[1779992654387,47.0,73507.98,0.81,-0.05444,5e-05,5.314]
[1779992659425,47.0,73509.03,0.81,-0.05438,5e-05,5.30955]
[1779992664458,47.0,73508.97,0.81,-0.05438,5e-05,5.30928]
[1779992669492,47.0,73509.31,0.81,-0.05435,5e-05,5.30758]
[1779992675535,47.0,73511.96,0.81,-0.05418,5e-05,5.29327]
[1779992680569,47.0,73511.72,0.81,-0.05419,5e-05,5.29388]
[1779992687618,47.0,73512.03,0.81,-0.05417,5e-05,5.29235]
[1779992692654,46.99,73512.82,0.81,-0.05413,5e-05,5.28918]
[1779992695262,46.99,73514.76,0.81,-0.05403,5e-05,5.28194]
[1779992695677,46.99,73521.43,0.81,-0.05371,5e-05,5.25739]
[1779992697690,46.99,73531.38,0.81,-0.05323,5e-05,5.22108]
[1779992702727,47.0,73532.78,0.81,-0.05317,5e-05,5.21623]
[1779992707760,47.0,73536.2,0.81,-0.05301,5e-05,5.20403]
[1779992710780,47.0,73547.22,0.81,-0.05249,5e-05,5.16424]
[1779992715816,47.0,73547.44,0.81,-0.05249,5e-05,5.16404]
[1779992720852,47.0,73546.89,0.81,-0.05252,5e-05,5.16662]
[1779992725887,47.0,73546.6,0.81,-0.05254,5e-05,5.16818]
[1779992730922,47.01,73542.68,0.81,-0.05273,5e-05,5.1828]
[1779992735959,47.0,73544.24,0.81,-0.05262,5e-05,5.17278]
[1779992737971,47.0,73532.63,0.81,-0.05316,5e-05,5.21469]
[1779992741026,47.0,73532.49,0.81,-0.05317,5e-05,5.21481]
[1779992741100,47.0,73532.49,0.81,-0.05317,5e-05,5.21481]
[1779992741198,47.0,73526.84,0.81,-0.05343,5e-05,5.23526]
[1779992743008,47.0,73516.48,0.81,-0.05393,5e-05,5.27317]
[1779992745128,47.0,73515.05,0.81,-0.054,5e-05,5.27835]
[1779992751072,47.0,73514.39,0.81,-0.05403,5e-05,5.28022]
[1779992756106,47.0,73516.75,0.81,-0.05391,5e-05,5.27119]
[1779992761142,47.0,73521.61,0.81,-0.05367,5e-05,5.25312]
[1779992766177,47.0,73520.83,0.81,-0.05371,5e-05,5.25584]
[1779992766360,47.0,73520.83,0.81,-0.05371,5e-05,5.25584]
[1779992767182,47.0,73524.06,0.81,-0.05355,5e-05,5.24397]
[1779992772218,47.0,73527.21,0.81,-0.0534,5e-05,5.23245]
[1779992777253,47.0,73528.71,0.81,-0.05333,5e-05,5.227]
[1779992782291,47.0,73527.23,0.81,-0.0534,5e-05,5.23245]
[1779992787325,47.0,73532.79,0.81,-0.05313,5e-05,5.21219]
[1779992792362,47.0,73532.95,0.81,-0.05309,5e-05,5.2077]
[1779992799716,47.0,73532.94,0.81,-0.05309,5e-05,5.20808]
[1779992805455,47.0,73532.94,0.81,-0.0531,5e-05,5.20835]
[1779992810489,47.0,73532.71,0.81,-0.05311,5e-05,5.2094]
[1779992815528,47.0,73533.39,0.81,-0.05308,5e-05,5.20712]
[1779992821566,47.0,73533.72,0.81,-0.05307,5e-05,5.20615]
[1779992826602,47.0,73534.11,0.81,-0.05305,5e-05,5.20491]
[1779992831636,47.0,73534.0,0.81,-0.05306,5e-05,5.20549]
[1779992835361,47.0,73536.24,0.81,-0.05295,5e-05,5.19737]
[1779992836678,47.0,73537.13,0.81,-0.05291,5e-05,5.19427]
[1779992836696,47.0,73547.47,0.81,-0.05242,5e-05,5.15676]
[1779992841705,47.01,73550.21,0.81,-0.0523,5e-05,5.14738]
[1779992846740,47.01,73551.62,0.81,-0.05224,5e-05,5.14291]
[1779992851776,47.01,73543.58,0.81,-0.05259,5e-05,5.16849]
[1779992855810,47.01,73533.41,0.81,-0.05308,5e-05,5.20567]
[1779992860845,47.01,73534.7,0.81,-0.05302,5e-05,5.20106]
[1779992865880,47.01,73535.49,0.81,-0.05298,5e-05,5.19824]
[1779992870912,47.01,73530.28,0.81,-0.05323,5e-05,5.21722]
[1779992875949,47.01,73529.44,0.81,-0.05327,5e-05,5.2202]
[1779992879723,47.01,73526.47,0.81,-0.05341,5e-05,5.23096]
[1779992880380,47.01,73513.74,0.81,-0.05402,5e-05,5.27761]
[1779992884232,47.01,73516.04,0.81,-0.05391,5e-05,5.26879]
[1779992884267,47.01,73524.45,0.81,-0.0535,5e-05,5.23787]
[1779992888032,47.01,73515.91,0.81,-0.05391,5e-05,5.26898]
[1779992890208,47.01,73515.46,0.81,-0.05393,5e-05,5.27056]
[1779992890358,47.01,73512.92,0.81,-0.05405,5e-05,5.27981]
[1779992896091,47.0,73509.8,0.81,-0.0542,5e-05,5.29073]
[1779992901124,47.0,73507.28,0.81,-0.05431,5e-05,5.29949]
[1779992906158,47.0,73507.25,0.81,-0.05431,5e-05,5.29908]
[1779992912201,47.0,73504.38,0.81,-0.0544,5e-05,5.30483]
[1779992914215,47.0,73492.57,0.81,-0.05497,5e-05,5.34818]
[1779992919254,46.99,73496.43,0.81,-0.05477,5e-05,5.33298]
[1779992924284,46.99,73496.6,0.81,-0.05475,5e-05,5.33155]
[1779992929325,46.99,73496.05,0.81,-0.05477,5e-05,5.33276]
[1779992932351,46.99,73484.34,0.81,-0.05534,5e-05,5.37575]
[1779992938388,46.98,73482.71,0.81,-0.0554,5e-05,5.38036]
[1779992943423,46.98,73482.74,0.81,-0.05539,5e-05,5.37906]
[1779992948460,46.97,73478.53,0.81,-0.05558,5e-05,5.39353]
[1779992953494,46.97,73473.06,0.81,-0.05583,5e-05,5.4126]
[1779992958528,46.96,73479.8,0.81,-0.05548,5e-05,5.38606]
[1779992963564,46.96,73479.63,0.81,-0.05547,5e-05,5.3855]
[1779992968600,46.96,73477.91,0.81,-0.05554,5e-05,5.39072]
[1779992973635,46.95,73480.78,0.81,-0.05535,5e-05,5.37468]
[1779992978669,46.95,73481.52,0.81,-0.0553,5e-05,5.37088]
[1779992984711,46.94,73481.62,0.81,-0.05527,5e-05,5.36931]
[1779992989755,46.94,73481.74,0.81,-0.05526,5e-05,5.36791]
[1779992992257,46.94,73481.62,0.81,-0.05526,5e-05,5.36816]
[1779992992310,46.94,73481.69,0.81,-0.05525,5e-05,5.36752]
[1779992997809,46.94,73481.74,0.81,-0.05524,5e-05,5.36641]
[1779993002861,46.93,73488.06,0.81,-0.05492,5e-05,5.34218]
[1779993003667,46.93,73493.06,0.81,-0.05467,5e-05,5.32349]
[1779993004136,46.93,73493.06,0.81,-0.05467,5e-05,5.32349]
[1779993004201,46.93,73504.59,0.81,-0.0541,5e-05,5.28076]
[1779993009333,46.93,73508.64,0.81,-0.0539,5e-05,5.26563]
[1779993009481,46.93,73508.64,0.81,-0.0539,5e-05,5.26563]
[1779993009539,46.93,73507.56,0.81,-0.05395,5e-05,5.26956]
[1779993012355,46.93,73507.29,0.81,-0.05397,5e-05,5.27052]
[1779993012429,46.93,73507.29,0.81,-0.05397,5e-05,5.27052]
[1779993012530,46.93,73501.22,0.81,-0.05426,5e-05,5.29285]
[1779993012647,46.93,73501.22,0.81,-0.05426,5e-05,5.29285]
[1779993012735,46.93,73501.22,0.81,-0.05426,5e-05,5.29285]
[1779993013852,46.93,73501.22,0.81,-0.05426,5e-05,5.29285]
[1779993013929,46.93,73501.22,0.81,-0.05426,5e-05,5.29285]
[1779993014043,46.93,73500.71,0.81,-0.05429,5e-05,5.29466]
[1779993019968,46.93,73495.74,0.81,-0.05452,5e-05,5.31252]
[1779993025003,46.93,73497.35,0.81,-0.05444,5e-05,5.30604]
[1779993030038,46.92,73493.8,0.81,-0.0546,5e-05,5.31858]
[1779993035074,46.92,73495.28,0.81,-0.05448,5e-05,5.30827]
[1779993040108,46.92,73493.78,0.81,-0.05455,5e-05,5.31318]
[1779993041445,46.92,73480.92,0.81,-0.05518,5e-05,5.3606]
[1779993047158,46.91,73476.23,0.81,-0.05539,5e-05,5.37692]
[1779993052215,46.91,73475.46,0.81,-0.05542,5e-05,5.37851]
[1779993055214,46.91,73486.09,0.81,-0.05488,5e-05,5.33825]
[1779993060248,46.9,73492.57,0.81,-0.05455,5e-05,5.31331]
[1779993065283,46.9,73494.95,0.81,-0.05443,5e-05,5.30386]
[1779993070323,46.9,73495.66,0.81,-0.05438,5e-05,5.30066]
[1779993072040,46.9,73494.99,0.81,-0.05442,5e-05,5.30314]
[1779993072239,46.9,73494.99,0.81,-0.05442,5e-05,5.30314]
[1779993072339,46.9,73504.96,0.81,-0.05393,5e-05,5.26623]
[1779993076397,46.9,73513.55,0.81,-0.05351,5e-05,5.23458]
[1779993076529,46.9,73513.55,0.81,-0.05351,5e-05,5.23458]
[1779993076603,46.9,73512.67,0.81,-0.05356,5e-05,5.23781]
[1779993080404,46.9,73512.63,0.81,-0.05356,5e-05,5.23795]
[1779993080423,46.9,73512.63,0.81,-0.05356,5e-05,5.23795]
[1779993080478,46.9,73512.63,0.81,-0.05356,5e-05,5.23795]
[1779993080495,46.9,73513.79,0.81,-0.0535,5e-05,5.2337]
[1779993080677,46.9,73513.79,0.81,-0.0535,5e-05,5.2337]
[1779993081398,46.9,73513.79,0.81,-0.0535,5e-05,5.23372]
[1779993086432,46.9,73512.47,0.81,-0.05357,5e-05,5.23864]
[1779993090520,46.9,73524.19,0.81,-0.053,5e-05,5.19578]
[1779993091140,46.9,73524.19,0.81,-0.053,5e-05,5.19578]
[1779993091313,46.9,73524.19,0.81,-0.053,5e-05,5.19578]
[1779993091467,46.9,73524.19,0.81,-0.05296,5e-05,5.1914]
[1779993096501,46.9,73524.41,0.81,-0.05295,5e-05,5.19034]
[1779993101536,46.9,73523.05,0.81,-0.05302,5e-05,5.19571]
[1779993104561,46.9,73500.88,0.81,-0.05409,5e-05,5.27726]
[1779993109596,46.9,73504.44,0.81,-0.05392,5e-05,5.26392]
[1779993114633,46.9,73505.09,0.81,-0.05388,5e-05,5.26137]
[1779993119667,46.9,73501.17,0.81,-0.05407,5e-05,5.2756]
[1779993123695,46.9,73512.16,0.81,-0.05353,5e-05,5.235]
[1779993128729,46.9,73520.71,0.81,-0.05312,5e-05,5.20379]
[1779993133765,46.9,73521.29,0.81,-0.0531,5e-05,5.20203]
[1779993138799,46.9,73521.35,0.81,-0.0531,5e-05,5.20217]
[1779993144842,46.9,73520.48,0.81,-0.05315,5e-05,5.20576]
[1779993149877,46.9,73515.68,0.81,-0.05338,5e-05,5.22363]
[1779993154914,46.9,73513.19,0.81,-0.05347,5e-05,5.22883]
[1779993159952,46.9,73516.94,0.81,-0.05329,5e-05,5.21495]
[1779993164988,46.9,73515.3,0.81,-0.05334,5e-05,5.21933]
[1779993172359,46.89,73512.08,0.81,-0.05348,5e-05,5.22993]
[1779993178075,46.89,73502.49,0.81,-0.05395,5e-05,5.26534]
[1779993183111,46.89,73503.26,0.81,-0.05391,5e-05,5.26242]
[1779993188147,46.89,73504.96,0.81,-0.05383,5e-05,5.25613]
[1779993193183,46.89,73501.15,0.81,-0.05401,5e-05,5.27006]
[1779993198214,46.89,73501.6,0.81,-0.05399,5e-05,5.26827]
[1779993203255,46.89,73501.68,0.81,-0.05396,5e-05,5.26632]
[1779993208288,46.88,73502.06,0.81,-0.05392,5e-05,5.26289]
[1779993214331,46.87,73504.16,0.81,-0.05375,5e-05,5.24868]
[1779993219367,46.87,73515.28,0.81,-0.05319,5e-05,5.20603]
[1779993224400,46.86,73516.29,0.81,-0.05312,5e-05,5.20085]
[1779993229435,46.85,73512.94,0.81,-0.05326,5e-05,5.2116]
[1779993235478,46.85,73514.86,0.81,-0.05315,5e-05,5.2028]
[1779993240512,46.84,73513.35,0.81,-0.0532,5e-05,5.20688]
[1779993245547,46.84,73514.84,0.81,-0.05311,5e-05,5.19971]
[1779993250584,46.83,73523.19,0.81,-0.05269,5e-05,5.1681]
[1779993255617,46.83,73529.03,0.81,-0.0524,5e-05,5.14553]
[1779993260652,46.83,73534.05,0.81,-0.05215,5e-05,5.12629]
[1779993265690,46.82,73533.5,0.81,-0.05216,5e-05,5.12736]
[1779993270107,46.82,73534.48,0.81,-0.0521,5e-05,5.12303]
[1779993270126,46.82,73534.48,0.81,-0.0521,5e-05,5.12303]
[1779993270726,46.82,73542.82,0.81,-0.05171,5e-05,5.09263]
[1779993272741,46.82,73552.51,0.81,-0.05122,5e-05,5.05412]
[1779993273999,46.82,73552.11,0.81,-0.05124,5e-05,5.05547]
[1779993274757,46.82,73560.5,0.81,-0.05085,5e-05,5.02533]
[1779993275506,46.82,73560.5,0.81,-0.05085,5e-05,5.02533]
[1779993275759,46.82,73566.78,0.81,-0.05056,5e-05,5.00272]
[1779993280796,46.82,73573.96,0.81,-0.05023,5e-05,4.97711]
[1779993285832,46.82,73577.67,0.81,-0.05006,5e-05,4.96414]
[1779993290865,46.82,73574.52,0.81,-0.05021,5e-05,4.97567]
[1779993295901,46.82,73568.46,0.81,-0.05049,5e-05,4.99752]
[1779993300441,46.82,73562.48,0.81,-0.05077,5e-05,5.01891]
[1779993300937,46.82,73555.2,0.81,-0.0511,5e-05,5.04503]
[1779993301944,46.82,73540.9,0.81,-0.05178,5e-05,5.09691]
[1779993304549,46.82,73541.01,0.81,-0.05178,5e-05,5.09661]
[1779993304966,46.82,73541.37,0.81,-0.05176,5e-05,5.09517]
[1779993309999,46.82,73539.44,0.81,-0.05184,5e-05,5.10141]
[1779993315052,46.82,73539.66,0.81,-0.05182,5e-05,5.09985]
[1779993320077,46.82,73540.55,0.81,-0.05177,5e-05,5.09589]
[1779993325112,46.81,73541.16,0.81,-0.05173,5e-05,5.09297]
[1779993330147,46.81,73531.05,0.81,-0.0522,5e-05,5.1289]
[1779993335181,46.81,73531.85,0.81,-0.05211,5e-05,5.12091]
[1779993340895,46.8,73533.12,0.81,-0.05204,5e-05,5.11553]
[1779993340982,46.8,73532.82,0.81,-0.05205,5e-05,5.11624]
[1779993341712,46.8,73532.82,0.81,-0.05205,5e-05,5.11624]
[1779993341791,46.8,73532.82,0.81,-0.05205,5e-05,5.11624]
[1779993341914,46.8,73520.23,0.81,-0.05265,5e-05,5.16204]
[1779993342094,46.8,73520.23,0.81,-0.05265,5e-05,5.16204]
[1779993342232,46.8,73520.23,0.81,-0.05264,5e-05,5.16185]
[1779993343530,46.8,73520.23,0.81,-0.05264,5e-05,5.16185]
[1779993343545,46.8,73520.23,0.81,-0.05264,5e-05,5.16185]
[1779993343563,46.8,73520.23,0.81,-0.05264,5e-05,5.16185]
[1779993343566,46.8,73510.86,0.81,-0.0531,5e-05,5.19622]
[1779993346183,46.8,73510.6,0.81,-0.05311,5e-05,5.1973]
[1779993346217,46.8,73510.24,0.81,-0.05313,5e-05,5.19869]
[1779993347051,46.8,73510.24,0.81,-0.05313,5e-05,5.19869]
[1779993347127,46.8,73510.24,0.81,-0.05313,5e-05,5.19869]
[1779993347271,46.8,73510.24,0.81,-0.05313,5e-05,5.19875]
[1779993352311,46.8,73509.96,0.81,-0.05313,5e-05,5.19894]
[1779993357344,46.8,73515.78,0.81,-0.05283,5e-05,5.17623]
[1779993362381,46.79,73514.46,0.81,-0.05288,5e-05,5.17972]
[1779993367417,46.79,73514.21,0.81,-0.05287,5e-05,5.1793]
[1779993369431,46.78,73503.41,0.81,-0.05339,5e-05,5.21832]
[1779993374465,46.78,73502.42,0.81,-0.05341,5e-05,5.22033]
[1779993379502,46.77,73502.35,0.81,-0.0534,5e-05,5.21897]
[1779993382022,46.77,73514.0,0.81,-0.05282,5e-05,5.17536]
[1779993387556,46.77,73516.03,0.81,-0.05271,5e-05,5.16674]
[1779993392593,46.77,73516.25,0.81,-0.05266,5e-05,5.16183]
[1779993397626,46.77,73507.39,0.81,-0.0531,5e-05,5.19497]
[1779993402668,46.77,73506.94,0.81,-0.05311,5e-05,5.19601]
[1779993407697,46.76,73509.03,0.81,-0.05299,5e-05,5.187]
[1779993412732,46.76,73507.44,0.81,-0.05305,5e-05,5.19154]
[1779993417767,46.75,73507.03,0.81,-0.05306,5e-05,5.19174]
[1779993422802,46.75,73506.82,0.81,-0.05305,5e-05,5.19122]
[1779993427843,46.74,73514.9,0.81,-0.05265,5e-05,5.16043]
[1779993432879,46.74,73511.49,0.81,-0.05279,5e-05,5.17177]
[1779993437914,46.73,73512.2,0.81,-0.05274,5e-05,5.16786]
[1779993442951,46.73,73507.6,0.81,-0.05295,5e-05,5.18359]
[1779993447990,46.73,73499.24,0.81,-0.05334,5e-05,5.21305]
[1779993453028,46.72,73500.1,0.81,-0.05324,5e-05,5.20439]
[1779993458063,46.72,73490.61,0.81,-0.05368,5e-05,5.23794]
[1779993463097,46.71,73489.87,0.81,-0.0537,5e-05,5.23898]
[1779993468132,46.7,73490.53,0.81,-0.05364,5e-05,5.23486]
[1779993470146,46.7,73478.89,0.81,-0.0542,5e-05,5.27674]
[1779993475181,46.69,73479.58,0.81,-0.05414,5e-05,5.27217]
[1779993480218,46.69,73481.37,0.81,-0.05402,5e-05,5.26353]
[1779993485251,46.68,73490.14,0.81,-0.05357,5e-05,5.22927]
[1779993487265,46.68,73507.52,0.81,-0.05272,5e-05,5.16477]
[1779993491283,46.68,73510.47,0.81,-0.05257,5e-05,5.15331]
[1779993492673,46.67,73515.02,0.81,-0.05235,5e-05,5.13647]
[1779993498348,46.67,73521.89,0.81,-0.05201,5e-05,5.1103]
[1779993502385,46.67,73509.99,0.81,-0.05257,5e-05,5.15305]
[1779993507419,46.66,73508.38,0.81,-0.05263,5e-05,5.15788]
[1779993512456,46.66,73512.79,0.81,-0.05237,5e-05,5.13663]
[1779993516486,46.66,73494.58,0.81,-0.05324,5e-05,5.20257]
[1779993520511,46.65,73483.4,0.81,-0.05376,5e-05,5.24258]
[1779993525545,46.65,73483.74,0.81,-0.05373,5e-05,5.2396]
[1779993531588,46.64,73483.63,0.81,-0.0537,5e-05,5.23796]
[1779993536630,46.63,73481.57,0.81,-0.05378,5e-05,5.24387]
[1779993541659,46.63,73475.37,0.81,-0.05406,5e-05,5.26465]
[1779993546693,46.62,73478.05,0.81,-0.0539,5e-05,5.25283]
[1779993551729,46.62,73485.33,0.81,-0.05353,5e-05,5.22443]
[1779993556763,46.61,73483.17,0.81,-0.05361,5e-05,5.23046]
[1779993561797,46.6,73478.61,0.81,-0.05381,5e-05,5.24557]
[1779993566832,46.6,73479.43,0.81,-0.05374,5e-05,5.24076]
[1779993571867,46.59,73486.17,0.81,-0.05337,5e-05,5.21128]
[1779993576901,46.59,73485.99,0.81,-0.05338,5e-05,5.21162]
[1779993583951,46.59,73485.72,0.81,-0.05337,5e-05,5.21086]
[1779993588985,46.58,73486.1,0.81,-0.05333,5e-05,5.20802]
[1779993594022,46.58,73485.8,0.81,-0.05332,5e-05,5.20744]
[1779993599063,46.57,73484.07,0.81,-0.05339,5e-05,5.21241]
[1779993604102,46.57,73477.45,0.81,-0.05369,5e-05,5.23543]
[1779993609129,46.56,73478.35,0.81,-0.05363,5e-05,5.23083]
[1779993615170,46.56,73477.11,0.81,-0.05367,5e-05,5.23353]
[1779993619201,46.55,73489.98,0.81,-0.05302,5e-05,5.1845]
[1779993624242,46.55,73485.22,0.81,-0.05324,5e-05,5.20077]
[1779993629268,46.54,73479.08,0.81,-0.05352,5e-05,5.22214]
[1779993634305,46.54,73476.8,0.81,-0.05358,5e-05,5.22517]
[1779993639339,46.53,73480.99,0.81,-0.05334,5e-05,5.20748]
[1779993644374,46.52,73481.09,0.81,-0.05332,5e-05,5.20583]
[1779993649411,46.52,73482.26,0.81,-0.05324,5e-05,5.19987]
[1779993654446,46.51,73482.77,0.81,-0.05319,5e-05,5.19602]
[1779993659479,46.51,73484.16,0.81,-0.05311,5e-05,5.18964]
[1779993664516,46.5,73487.09,0.81,-0.05294,5e-05,5.17707]
[1779993669551,46.5,73486.34,0.81,-0.05297,5e-05,5.17875]
[1779993674588,46.49,73482.43,0.81,-0.05314,5e-05,5.19151]
[1779993679620,46.49,73479.24,0.81,-0.05327,5e-05,5.20178]
[1779993684656,46.48,73479.48,0.81,-0.05324,5e-05,5.19933]
[1779993689692,46.48,73487.36,0.81,-0.05284,5e-05,5.16919]
[1779993692343,46.48,73486.52,0.81,-0.05288,5e-05,5.17179]
[1779993692381,46.47,73486.79,0.81,-0.05282,5e-05,5.16643]
[1779993693304,46.47,73486.79,0.81,-0.05282,5e-05,5.16643]
[1779993693374,46.47,73512.85,0.81,-0.05157,5e-05,5.07082]
[1779993693831,46.47,73512.85,0.81,-0.05157,5e-05,5.07082]
[1779993694884,46.47,73519.13,0.81,-0.05128,5e-05,5.04831]
[1779993695108,46.47,73519.13,0.81,-0.05128,5e-05,5.04831]
[1779993695119,46.47,73519.13,0.81,-0.05128,5e-05,5.04831]
[1779993695126,46.48,73517.08,0.81,-0.05138,5e-05,5.05609]
[1779993698269,46.48,73517.2,0.81,-0.05138,5e-05,5.0563]
[1779993698281,46.48,73517.13,0.81,-0.05139,5e-05,5.05688]
[1779993703789,46.49,73517.36,0.81,-0.0514,5e-05,5.05798]
[1779993705741,46.49,73514.24,0.81,-0.05155,5e-05,5.06931]
[1779993705824,46.49,73514.24,0.81,-0.05155,5e-05,5.06931]
[1779993705842,46.49,73515.0,0.81,-0.05151,5e-05,5.06637]
[1779993709503,46.48,73516.5,0.81,-0.05144,5e-05,5.06065]
[1779993709830,46.48,73519.06,0.81,-0.05132,5e-05,5.05128]
[1779993714866,46.48,73521.3,0.81,-0.05121,5e-05,5.04285]
[1779993717247,46.48,73521.52,0.81,-0.0512,5e-05,5.04199]
[1779993722925,46.48,73524.97,0.81,-0.05103,5e-05,5.02925]
[1779993727959,46.48,73525.07,0.81,-0.05102,5e-05,5.02872]
[1779993732994,46.48,73526.21,0.81,-0.05097,5e-05,5.02448]
[1779993738031,46.48,73523.66,0.81,-0.05109,5e-05,5.03345]
[1779993740743,46.48,73524.5,0.81,-0.05104,5e-05,5.03032]
[1779993742561,46.48,73523.14,0.81,-0.05111,5e-05,5.03519]
[1779993749108,46.48,73516.05,0.81,-0.05143,5e-05,5.06032]
[1779993754143,46.48,73506.01,0.81,-0.05187,5e-05,5.09229]
[1779993759179,46.47,73505.66,0.81,-0.05188,5e-05,5.09287]
[1779993764213,46.47,73506.66,0.81,-0.05182,5e-05,5.08865]
[1779993765268,46.47,73506.66,0.81,-0.05182,5e-05,5.08865]
[1779993767324,46.47,73507.62,0.81,-0.05177,5e-05,5.08496]
[1779993769763,46.47,73504.96,0.81,-0.0519,5e-05,5.09447]
[1779993773276,46.47,73493.65,0.81,-0.05243,5e-05,5.13524]
[1779993778313,46.47,73501.71,0.81,-0.05203,5e-05,5.10505]
[1779993783345,46.46,73497.37,0.81,-0.05223,5e-05,5.12006]
[1779993788382,46.46,73488.22,0.81,-0.05266,5e-05,5.15273]
[1779993793418,46.46,73489.33,0.81,-0.0526,5e-05,5.14779]
[1779993798253,46.45,73489.87,0.81,-0.05256,5e-05,5.14497]
[1779993803499,46.45,73490.37,0.81,-0.05254,5e-05,5.14341]
[1779993808533,46.46,73489.61,0.81,-0.05258,5e-05,5.1469]
[1779993813570,46.45,73490.87,0.81,-0.05247,5e-05,5.13727]
[1779993818604,46.45,73499.7,0.81,-0.05204,5e-05,5.10405]
[1779993823640,46.45,73497.49,0.81,-0.05213,5e-05,5.11132]
[1779993825096,46.45,73497.49,0.81,-0.05213,5e-05,5.11132]
[1779993830689,46.44,73500.8,0.81,-0.05196,5e-05,5.0983]
[1779993835724,46.44,73502.85,0.81,-0.05185,5e-05,5.08993]
[1779993840759,46.44,73500.56,0.81,-0.05196,5e-05,5.09835]
[1779993845794,46.45,73503.15,0.81,-0.05185,5e-05,5.08989]
[1779993853852,46.45,73503.19,0.81,-0.05186,5e-05,5.0901]
[1779993858886,46.44,73501.0,0.81,-0.05195,5e-05,5.09743]
[1779993863929,46.44,73497.78,0.81,-0.0521,5e-05,5.10839]
[1779993868965,46.44,73499.1,0.81,-0.05202,5e-05,5.10282]
[1779993874025,46.44,73492.58,0.81,-0.05229,5e-05,5.12187]
[1779993880068,46.43,73491.15,0.81,-0.05234,5e-05,5.12607]
[1779993885104,46.43,73492.17,0.81,-0.05228,5e-05,5.12149]
[1779993890138,46.43,73490.75,0.81,-0.05234,5e-05,5.12604]
[1779993895173,46.42,73492.71,0.81,-0.05224,5e-05,5.11805]
[1779993900212,46.42,73497.43,0.81,-0.05201,5e-05,5.10071]
[1779993905247,46.42,73497.14,0.81,-0.05202,5e-05,5.10108]
[1779993909523,46.42,73499.18,0.81,-0.05191,5e-05,5.09323]
[1779993909541,46.42,73510.15,0.81,-0.05139,5e-05,5.05325]
[1779993909903,46.42,73510.15,0.81,-0.05139,5e-05,5.05325]
[1779993916329,46.42,73514.99,0.81,-0.05116,5e-05,5.03529]
[1779993917993,46.42,73514.21,0.81,-0.0512,5e-05,5.03808]
[1779993920061,46.42,73514.49,0.81,-0.05118,5e-05,5.037]
[1779993924192,46.42,73512.56,0.81,-0.05127,5e-05,5.04383]
[1779993929417,46.42,73510.7,0.81,-0.05135,5e-05,5.05028]
[1779993934451,46.42,73509.72,0.81,-0.05136,5e-05,5.0495]
[1779993938631,46.42,73509.27,0.81,-0.05138,5e-05,5.05098]
[1779993944520,46.41,73509.81,0.81,-0.05135,5e-05,5.04868]
[1779993946891,46.41,73508.76,0.81,-0.0514,5e-05,5.0524]
[1779993952579,46.41,73507.94,0.81,-0.05143,5e-05,5.05505]
[1779993957609,46.41,73507.48,0.81,-0.05145,5e-05,5.05644]
[1779993962646,46.41,73506.76,0.81,-0.05148,5e-05,5.05878]
[1779993963406,46.41,73506.76,0.81,-0.05148,5e-05,5.05878]
[1779993963653,46.41,73496.2,0.81,-0.05198,5e-05,5.09725]
[1779993968690,46.41,73495.84,0.81,-0.05199,5e-05,5.09786]
[1779993971655,46.41,73496.08,0.81,-0.05198,5e-05,5.09675]
[1779993971917,46.41,73496.06,0.81,-0.05198,5e-05,5.09671]
[1779993975742,46.41,73484.05,0.81,-0.05255,5e-05,5.14032]
[1779993980772,46.4,73476.08,0.81,-0.05292,5e-05,5.16849]
[1779993985807,46.4,73470.28,0.81,-0.05318,5e-05,5.18861]
[1779993990842,46.39,73471.78,0.81,-0.0531,5e-05,5.18248]
[1779993995878,46.4,73474.94,0.81,-0.05292,5e-05,5.16731]
[1779994001920,46.4,73475.94,0.81,-0.05288,5e-05,5.16437]
[1779994006956,46.4,73486.26,0.81,-0.05239,5e-05,5.1271]
[1779994011989,46.4,73485.88,0.81,-0.0524,5e-05,5.12786]
[1779994017027,46.4,73485.17,0.81,-0.05242,5e-05,5.12942]
[1779994022429,46.39,73487.19,0.81,-0.05232,5e-05,5.12157]
[1779994024807,46.39,73487.02,0.81,-0.05232,5e-05,5.12179]
[1779994026089,46.39,73501.64,0.81,-0.05162,5e-05,5.06788]
[1779994029467,46.39,73511.24,0.81,-0.05116,5e-05,5.03282]
[1779994035159,46.39,73515.75,0.81,-0.05094,5e-05,5.01629]
[1779994041200,46.39,73518.5,0.81,-0.05082,5e-05,5.00639]
[1779994043886,46.39,73515.27,0.81,-0.05097,5e-05,5.01807]
[1779994049264,46.39,73512.6,0.81,-0.05109,5e-05,5.02765]
[1779994054299,46.39,73512.29,0.81,-0.05107,5e-05,5.02461]
[1779994056285,46.39,73512.29,0.81,-0.05107,5e-05,5.02461]
[1779994062356,46.39,73514.43,0.81,-0.05097,5e-05,5.01675]
[1779994067395,46.39,73513.98,0.81,-0.05099,5e-05,5.01832]
[1779994072430,46.39,73523.01,0.81,-0.05056,5e-05,4.9857]
[1779994077468,46.39,73527.65,0.81,-0.05035,5e-05,4.96921]
[1779994082504,46.39,73527.57,0.81,-0.05036,5e-05,4.96977]
[1779994087539,46.39,73523.72,0.81,-0.05054,5e-05,4.98389]
[1779994089338,46.39,73521.21,0.81,-0.05066,5e-05,4.99297]
[1779994091396,46.39,73521.56,0.81,-0.05064,5e-05,4.99171]
[1779994096602,46.39,73523.98,0.81,-0.05053,5e-05,4.98303]
[1779994101637,46.39,73526.53,0.81,-0.05041,5e-05,4.97388]
[1779994106685,46.39,73533.69,0.81,-0.05008,5e-05,4.94823]
[1779994111720,46.39,73531.07,0.81,-0.05016,5e-05,4.95376]
[1779994116756,46.39,73533.9,0.81,-0.05003,5e-05,4.94378]
[1779994121790,46.4,73531.92,0.81,-0.05013,5e-05,4.95111]
[1779994126826,46.4,73529.49,0.81,-0.05024,5e-05,4.96]
[1779994131860,46.4,73525.12,0.81,-0.05045,5e-05,4.97588]
[1779994136896,46.4,73523.71,0.81,-0.05052,5e-05,4.98103]
[1779994141932,46.4,73523.37,0.81,-0.05053,5e-05,4.98231]
[1779994146965,46.4,73522.24,0.81,-0.05059,5e-05,4.98648]
[1779994152003,46.4,73520.07,0.81,-0.05069,5e-05,4.99441]
[1779994157037,46.4,73521.58,0.81,-0.05062,5e-05,4.98904]
[1779994162073,46.4,73521.26,0.81,-0.05064,5e-05,4.99035]
[1779994165842,46.4,73534.36,0.81,-0.05003,5e-05,4.94343]
[1779994171141,46.4,73541.58,0.81,-0.04965,5e-05,4.91282]
[1779994172144,46.4,73531.28,0.81,-0.05012,5e-05,4.94943]
[1779994177180,46.39,73528.92,0.81,-0.05022,5e-05,4.95689]
[1779994182213,46.39,73520.38,0.81,-0.05062,5e-05,4.98785]
[1779994187249,46.39,73520.44,0.81,-0.05062,5e-05,4.98773]
[1779994190573,46.39,73514.06,0.81,-0.05092,5e-05,5.01079]
[1779994192633,46.39,73513.33,0.81,-0.05095,5e-05,5.01342]
[1779994199138,46.4,73507.74,0.81,-0.05124,5e-05,5.0354]
[1779994205381,46.41,73505.52,0.81,-0.05138,5e-05,5.04612]
[1779994210415,46.41,73506.67,0.81,-0.05135,5e-05,5.04363]
[1779994215457,46.42,73508.81,0.81,-0.05127,5e-05,5.03755]
[1779994220942,46.42,73510.42,0.81,-0.05121,5e-05,5.03308]
[1779994225522,46.43,73525.65,0.81,-0.0505,5e-05,4.97894]
[1779994230555,46.43,73530.69,0.81,-0.05027,5e-05,4.96118]
[1779994238612,46.43,73532.04,0.81,-0.05017,5e-05,4.95229]
[1779994243647,46.43,73537.38,0.81,-0.04993,5e-05,4.9332]
[1779994248683,46.43,73537.29,0.81,-0.04993,5e-05,4.93371]
[1779994253721,46.43,73539.18,0.81,-0.04985,5e-05,4.92714]
[1779994260046,46.43,73538.44,0.81,-0.04988,5e-05,4.93001]
[1779994265808,46.43,73534.37,0.81,-0.05008,5e-05,4.94478]
[1779994270842,46.43,73535.25,0.81,-0.05004,5e-05,4.94169]
[1779994275878,46.43,73535.32,0.81,-0.05003,5e-05,4.94152]
[1779994280923,46.44,73544.87,0.81,-0.0496,5e-05,4.90796]
[1779994285954,46.44,73546.54,0.81,-0.04953,5e-05,4.90232]
[1779994290987,46.44,73547.22,0.81,-0.04951,5e-05,4.90069]
[1779994296022,46.44,73547.97,0.81,-0.04944,5e-05,4.89434]
[1779994302063,46.44,73546.87,0.81,-0.04949,5e-05,4.89867]
[1779994307100,46.44,73546.57,0.81,-0.04951,5e-05,4.90005]
[1779994312135,46.44,73547.38,0.81,-0.04948,5e-05,4.89749]
[1779994317175,46.45,73547.86,0.81,-0.04946,5e-05,4.89611]
[1779994319186,46.45,73561.64,0.81,-0.04883,5e-05,4.8473]
[1779994324218,46.45,73562.53,0.81,-0.0488,5e-05,4.84487]
[1779994329254,46.45,73564.77,0.81,-0.04871,5e-05,4.83768]
[1779994331285,46.45,73565.63,0.81,-0.04867,5e-05,4.83495]
[1779994331377,46.45,73565.63,0.81,-0.04867,5e-05,4.83495]
[1779994331379,46.45,73570.98,0.81,-0.04843,5e-05,4.81605]
[1779994333080,46.45,73570.98,0.81,-0.04843,5e-05,4.81605]
[1779994333157,46.45,73570.98,0.81,-0.04843,5e-05,4.81605]
[1779994333166,46.45,73570.98,0.81,-0.04843,5e-05,4.81605]
[1779994333181,46.45,73578.56,0.81,-0.04809,4e-05,4.78971]
[1779994338317,46.46,73567.44,0.81,-0.04861,5e-05,4.83003]
[1779994343352,46.46,73563.53,0.81,-0.0488,5e-05,4.84482]
[1779994348388,46.46,73561.92,0.81,-0.04888,5e-05,4.85128]
[1779994353422,46.47,73562.19,0.81,-0.04884,5e-05,4.84707]
[1779994358457,46.47,73560.42,0.81,-0.04893,5e-05,4.85409]
[1779994363495,46.47,73559.77,0.81,-0.04897,5e-05,4.85714]
[1779994368532,46.47,73562.29,0.81,-0.04887,5e-05,4.84901]
[1779994373566,46.48,73562.11,0.81,-0.04889,5e-05,4.85048]
[1779994378604,46.48,73562.02,0.81,-0.0489,5e-05,4.8516]
[1779994384646,46.48,73561.44,0.81,-0.04894,5e-05,4.85461]
[1779994387667,46.49,73571.49,0.81,-0.04849,5e-05,4.81966]
[1779994392702,46.49,73565.8,0.81,-0.04876,5e-05,4.84072]
[1779994397738,46.49,73566.44,0.81,-0.04874,5e-05,4.83935]
[1779994402773,46.5,73564.45,0.81,-0.04884,5e-05,4.84728]
[1779994411111,46.5,73561.65,0.81,-0.04895,5e-05,4.85448]
[1779994416871,46.5,73550.74,0.81,-0.04946,5e-05,4.89382]
[1779994421906,46.5,73550.93,0.81,-0.04945,5e-05,4.89361]
[1779994427948,46.51,73549.37,0.81,-0.04953,5e-05,4.89971]
[1779994432985,46.51,73549.25,0.81,-0.04954,5e-05,4.90055]
[1779994438026,46.51,73569.66,0.81,-0.04862,5e-05,4.82863]
[1779994444062,46.51,73568.19,0.81,-0.0487,5e-05,4.83499]
[1779994449099,46.52,73570.18,0.81,-0.04862,5e-05,4.82888]
[1779994454134,46.52,73576.3,0.81,-0.04836,5e-05,4.8083]
[1779994462191,46.53,73576.88,0.81,-0.04835,5e-05,4.80793]
[1779994467226,46.53,73580.62,0.81,-0.04819,4e-05,4.79542]
[1779994473270,46.53,73584.11,0.81,-0.048,4e-05,4.77902]
[1779994478304,46.53,73585.01,0.81,-0.04795,4e-05,4.77516]
[1779994485356,46.52,73583.15,0.81,-0.04803,4e-05,4.78146]
[1779994490389,46.53,73592.45,0.81,-0.04761,4e-05,4.74902]
[1779994494415,46.52,73580.94,0.81,-0.04812,4e-05,4.78891]
[1779994499450,46.52,73574.73,0.81,-0.04839,5e-05,4.80992]
[1779994504485,46.52,73570.06,0.81,-0.04859,5e-05,4.82535]
[1779994509520,46.51,73570.24,0.81,-0.04857,5e-05,4.82367]
[1779994514556,46.51,73569.32,0.81,-0.04859,5e-05,4.82564]
[1779994521884,46.5,73567.29,0.81,-0.04867,5e-05,4.83139]
[1779994529662,46.5,73566.06,0.81,-0.0487,5e-05,4.83417]
[1779994534699,46.49,73563.68,0.81,-0.04876,5e-05,4.83762]
[1779994540574,46.49,73563.57,0.81,-0.04876,5e-05,4.83764]
[1779994542027,46.49,73585.23,0.81,-0.04778,4e-05,4.76056]
[1779994542524,46.49,73585.23,0.81,-0.04778,4e-05,4.76056]
[1779994542763,46.49,73585.57,0.81,-0.04776,4e-05,4.75937]
[1779994543759,46.49,73601.69,0.81,-0.04705,4e-05,4.70314]
[1779994544768,46.49,73614.93,0.81,-0.04647,4e-05,4.65741]
[1779994545754,46.49,73614.93,0.81,-0.04647,4e-05,4.65741]
[1779994545881,46.49,73614.93,0.81,-0.04647,4e-05,4.65741]
[1779994545983,46.49,73624.99,0.81,-0.04603,4e-05,4.62295]
[1779994547127,46.49,73624.99,0.81,-0.04603,4e-05,4.62295]
[1779994547128,46.49,73617.11,0.81,-0.04638,4e-05,4.65024]
[1779994548193,46.49,73592.87,0.81,-0.04744,4e-05,4.73443]
[1779994551977,46.49,73590.66,0.81,-0.04754,4e-05,4.74211]
[1779994551985,46.49,73587.56,0.81,-0.04768,4e-05,4.75291]
[1779994557863,46.49,73587.09,0.81,-0.0477,4e-05,4.75436]
[1779994562898,46.49,73589.96,0.81,-0.04757,4e-05,4.74421]
[1779994567032,46.49,73598.29,0.81,-0.0472,4e-05,4.71524]
[1779994567094,46.49,73592.31,0.81,-0.04747,4e-05,4.7361]
[1779994572248,46.49,73594.64,0.81,-0.04736,4e-05,4.72797]
[1779994578004,46.49,73593.92,0.81,-0.04739,4e-05,4.73053]
[1779994583042,46.49,73593.96,0.81,-0.04739,4e-05,4.73041]
[1779994588077,46.49,73591.68,0.81,-0.04749,4e-05,4.73833]
[1779994593111,46.49,73590.83,0.81,-0.04749,4e-05,4.73727]
[1779994598147,46.49,73585.83,0.81,-0.04772,4e-05,4.75467]
[1779994603382,46.49,73592.03,0.81,-0.04744,4e-05,4.73284]
[1779994609225,46.49,73592.99,0.81,-0.04739,4e-05,4.7294]
[1779994614261,46.49,73593.72,0.81,-0.04736,4e-05,4.72679]
[1779994619296,46.49,73593.91,0.81,-0.04735,4e-05,4.72614]
[1779994624330,46.49,73594.37,0.81,-0.04733,4e-05,4.72454]
[1779994629365,46.49,73594.62,0.81,-0.04732,4e-05,4.72371]
[1779994634401,46.49,73594.97,0.81,-0.04731,4e-05,4.72255]
[1779994639436,46.49,73595.33,0.81,-0.04729,4e-05,4.72137]
[1779994644471,46.49,73593.62,0.81,-0.04737,4e-05,4.72739]
[1779994650514,46.49,73593.74,0.81,-0.04736,4e-05,4.72702]
[1779994657569,46.49,73593.45,0.81,-0.04734,4e-05,4.72413]
[1779994662894,46.49,73592.0,0.81,-0.04741,4e-05,4.72925]
[1779994668640,46.49,73591.63,0.81,-0.04742,4e-05,4.73056]
[1779994673674,46.49,73591.49,0.81,-0.04743,4e-05,4.73107]
[1779994678716,46.49,73590.95,0.81,-0.04745,4e-05,4.73298]
[1779994683747,46.49,73583.54,0.81,-0.04778,4e-05,4.75889]
[1779994687779,46.49,73570.99,0.81,-0.04834,5e-05,4.80253]
[1779994693113,46.49,73561.06,0.81,-0.04878,5e-05,4.83687]
[1779994695829,46.49,73550.91,0.81,-0.04924,5e-05,4.87225]
[1779994700864,46.48,73547.83,0.81,-0.04937,5e-05,4.88201]
[1779994705901,46.48,73546.34,0.81,-0.04942,5e-05,4.88614]
[1779994711942,46.47,73545.16,0.81,-0.04942,5e-05,4.88493]
[1779994716979,46.47,73537.12,0.81,-0.0498,5e-05,4.91428]
[1779994722012,46.48,73538.13,0.81,-0.04976,5e-05,4.91128]
[1779994727047,46.48,73528.36,0.81,-0.05022,5e-05,4.94683]
[1779994732083,46.48,73521.44,0.81,-0.05054,5e-05,4.97184]
[1779994737117,46.48,73519.81,0.81,-0.05062,5e-05,4.9777]
[1779994743470,46.48,73522.67,0.81,-0.05049,5e-05,4.96742]
[1779994750210,46.48,73523.16,0.81,-0.05046,5e-05,4.96571]
[1779994753540,46.48,73536.91,0.81,-0.04983,5e-05,4.91644]
[1779994759276,46.48,73540.17,0.81,-0.04968,5e-05,4.90528]
[1779994764308,46.48,73540.92,0.81,-0.04965,5e-05,4.90308]
[1779994769342,46.48,73541.35,0.81,-0.04964,5e-05,4.90206]
[1779994774376,46.49,73541.78,0.81,-0.04959,5e-05,4.89701]
[1779994779412,46.49,73542.92,0.81,-0.04954,5e-05,4.89358]
[1779994784450,46.49,73542.79,0.81,-0.04956,5e-05,4.89471]
[1779994790491,46.49,73541.1,0.81,-0.04965,5e-05,4.90153]
[1779994795527,46.5,73542.01,0.81,-0.04961,5e-05,4.89898]
[1779994800562,46.5,73542.05,0.81,-0.04962,5e-05,4.89954]
[1779994804590,46.5,73531.29,0.81,-0.05013,5e-05,4.93858]
[1779994809625,46.5,73533.0,0.81,-0.05005,5e-05,4.93286]
[1779994814663,46.5,73526.06,0.81,-0.05038,5e-05,4.9582]
[1779994815670,46.51,73515.9,0.81,-0.05086,5e-05,4.99527]
[1779994820712,46.51,73504.97,0.81,-0.05138,5e-05,5.03468]
[1779994825746,46.5,73506.25,0.81,-0.05131,5e-05,5.02966]
[1779994828766,46.5,73515.94,0.81,-0.05085,5e-05,4.99439]
[1779994833800,46.5,73512.47,0.81,-0.05097,5e-05,5.00265]
[1779994838836,46.5,73508.4,0.81,-0.05116,5e-05,5.01712]
[1779994841604,46.5,73502.95,0.81,-0.05142,5e-05,5.03673]
[1779994846889,46.5,73502.64,0.81,-0.05143,5e-05,5.03723]
[1779994849871,46.5,73496.55,0.81,-0.05171,5e-05,5.05904]
[1779994849944,46.5,73496.55,0.81,-0.05171,5e-05,5.05904]
[1779994849972,46.5,73496.55,0.81,-0.05171,5e-05,5.05904]
[1779994850068,46.5,73496.74,0.81,-0.0517,5e-05,5.0582]
[1779994852364,46.5,73496.74,0.81,-0.0517,5e-05,5.0582]
[1779994852487,46.5,73496.74,0.81,-0.0517,5e-05,5.0582]
[1779994852573,46.5,73497.12,0.81,-0.05168,5e-05,5.05652]
[1779994856055,46.49,73497.73,0.81,-0.05165,5e-05,5.05401]
[1779994856798,46.49,73496.33,0.81,-0.05171,5e-05,5.05883]
[1779994859054,46.49,73486.39,0.81,-0.05218,5e-05,5.09496]
[1779994862352,46.49,73471.39,0.81,-0.05291,5e-05,5.15035]
[1779994864325,46.5,73469.74,0.81,-0.053,5e-05,5.15697]
[1779994870129,46.5,73469.84,0.81,-0.05301,5e-05,5.15749]
[1779994871169,46.5,73469.84,0.81,-0.05301,5e-05,5.15749]
[1779994876470,46.5,73464.04,0.81,-0.0533,5e-05,5.17998]
[1779994877059,46.5,73464.04,0.81,-0.0533,5e-05,5.17998]
[1779994877698,46.5,73464.04,0.81,-0.0533,5e-05,5.17998]
[1779994877721,46.5,73464.04,0.81,-0.0533,5e-05,5.17998]
[1779994877819,46.5,73448.23,0.81,-0.05408,5e-05,5.2386]
[1779994877999,46.5,73448.23,0.81,-0.05408,5e-05,5.2386]
[1779994878013,46.5,73448.23,0.81,-0.05408,5e-05,5.2386]
[1779994878172,46.5,73448.23,0.81,-0.05408,5e-05,5.2386]
[1779994878249,46.51,73439.59,0.81,-0.05453,5e-05,5.27203]
[1779994883658,46.51,73432.04,0.81,-0.0549,5e-05,5.30021]
[1779994883861,46.51,73432.04,0.81,-0.0549,5e-05,5.30021]
[1779994883720,46.51,73430.17,0.81,-0.05499,5e-05,5.30715]
[1779994884243,46.51,73430.17,0.81,-0.05499,5e-05,5.30706]
[1779994884975,46.51,73430.17,0.81,-0.05499,5e-05,5.30706]
[1779994885142,46.51,73430.17,0.81,-0.05499,5e-05,5.30706]
[1779994885250,46.51,73429.41,0.81,-0.05503,5e-05,5.30983]
[1779994887039,46.51,73428.96,0.81,-0.05505,5e-05,5.31144]
[1779994887049,46.51,73428.96,0.81,-0.05505,5e-05,5.31144]
[1779994887060,46.51,73428.96,0.81,-0.05505,5e-05,5.31144]
[1779994887179,46.51,73428.96,0.81,-0.05505,5e-05,5.31144]
[1779994887188,46.51,73428.96,0.81,-0.05505,5e-05,5.31144]
[1779994889091,46.51,73430.67,0.81,-0.05496,5e-05,5.30486]
[1779994889101,46.51,73430.67,0.81,-0.05496,5e-05,5.30486]
[1779994889280,46.51,73431.99,0.81,-0.0549,5e-05,5.29983]
[1779994894312,46.5,73437.36,0.81,-0.05459,5e-05,5.27533]
[1779994899347,46.5,73443.64,0.81,-0.05427,5e-05,5.25191]
[1779994904382,46.51,73449.56,0.81,-0.05398,5e-05,5.23005]
[1779994909417,46.51,73445.83,0.81,-0.05417,5e-05,5.24418]
[1779994914751,46.51,73443.64,0.81,-0.05428,5e-05,5.25246]
[1779994920495,46.51,73443.34,0.81,-0.0543,5e-05,5.25368]
[1779994924524,46.51,73456.04,0.81,-0.05367,5e-05,5.20657]
[1779994927833,46.51,73460.32,0.81,-0.05346,5e-05,5.1908]
[1779994934592,46.51,73458.29,0.81,-0.05357,5e-05,5.19859]
[1779994939634,46.51,73459.67,0.81,-0.05351,5e-05,5.19399]
[1779994944667,46.51,73459.99,0.81,-0.0535,5e-05,5.19342]
[1779994949706,46.51,73458.56,0.81,-0.05357,5e-05,5.19871]
[1779994954736,46.51,73458.75,0.81,-0.05351,5e-05,5.19316]
[1779994959771,46.51,73445.08,0.81,-0.05418,5e-05,5.24319]
[1779994964806,46.51,73449.17,0.81,-0.05397,5e-05,5.22781]
[1779994969845,46.51,73453.91,0.81,-0.05374,5e-05,5.21038]
[1779994974879,46.51,73458.55,0.81,-0.05352,5e-05,5.1936]
[1779994979919,46.51,73457.52,0.81,-0.05357,5e-05,5.19787]
[1779994984953,46.51,73455.44,0.81,-0.05368,5e-05,5.20599]
[1779994989986,46.51,73454.47,0.81,-0.05373,5e-05,5.20975]
[1779994995049,46.51,73454.69,0.81,-0.05371,5e-05,5.20822]
[1779994997327,46.51,73439.4,0.81,-0.05446,5e-05,5.26481]
[1779995003087,46.51,73444.93,0.81,-0.05418,5e-05,5.24349]
[1779995008116,46.51,73450.13,0.81,-0.05393,5e-05,5.22441]
[1779995013152,46.51,73452.19,0.81,-0.05379,5e-05,5.21293]
[1779995018187,46.51,73452.07,0.81,-0.0538,5e-05,5.21378]
[1779995024231,46.51,73452.53,0.81,-0.05378,5e-05,5.21256]
[1779995029265,46.51,73457.41,0.81,-0.05355,5e-05,5.1949]
[1779995034300,46.52,73458.54,0.81,-0.0535,5e-05,5.19123]
[1779995039334,46.52,73451.17,0.81,-0.05387,5e-05,5.21901]
[1779995042368,46.52,73437.65,0.81,-0.05454,5e-05,5.26946]
[1779995047678,46.52,73432.16,0.81,-0.05481,5e-05,5.28975]
[1779995053476,46.52,73429.23,0.81,-0.05495,5e-05,5.30036]
[1779995055486,46.51,73416.61,0.81,-0.05559,5e-05,5.3476]
[1779995060520,46.51,73414.27,0.81,-0.0557,5e-05,5.35568]
[1779995065557,46.51,73416.89,0.81,-0.05555,5e-05,5.3451]
[1779995070590,46.51,73415.17,0.81,-0.05563,5e-05,5.3509]
[1779995075627,46.5,73416.26,0.81,-0.05553,5e-05,5.34193]
[1779995080662,46.5,73417.09,0.81,-0.05548,5e-05,5.33821]
[1779995085697,46.5,73413.92,0.81,-0.05563,5e-05,5.3495]
[1779995089724,46.5,73403.73,0.81,-0.05614,5e-05,5.38742]
[1779995094762,46.5,73410.91,0.81,-0.05576,5e-05,5.35942]
[1779995096773,46.49,73421.14,0.81,-0.05524,5e-05,5.32061]
[1779995100802,46.49,73432.84,0.81,-0.05465,5e-05,5.27639]
[1779995102009,46.49,73432.84,0.81,-0.05465,5e-05,5.27639]
[1779995102017,46.49,73434.84,0.81,-0.05455,5e-05,5.26887]
[1779995105837,46.49,73445.06,0.81,-0.05404,5e-05,5.23078]
[1779995111879,46.49,73450.67,0.81,-0.05376,5e-05,5.20968]
[1779995116913,46.49,73451.1,0.81,-0.05374,5e-05,5.20774]
[1779995121948,46.49,73450.71,0.81,-0.05376,5e-05,5.20959]
[1779995126986,46.49,73452.47,0.81,-0.05368,5e-05,5.20346]
[1779995132021,46.5,73461.87,0.81,-0.05319,5e-05,5.16501]
[1779995137056,46.5,73462.15,0.81,-0.05318,5e-05,5.16449]
[1779995142090,46.5,73460.36,0.81,-0.05328,5e-05,5.17179]
[1779995147127,46.5,73456.26,0.81,-0.05348,5e-05,5.18743]
[1779995149142,46.5,73466.41,0.81,-0.05299,5e-05,5.15017]
[1779995154174,46.5,73472.6,0.81,-0.0527,5e-05,5.12813]
[1779995159212,46.51,73478.24,0.81,-0.05244,5e-05,5.10844]
[1779995164245,46.51,73476.95,0.81,-0.05252,5e-05,5.1142]
[1779995169278,46.52,73477.19,0.81,-0.05252,5e-05,5.11429]
[1779995174319,46.51,73475.9,0.81,-0.05258,5e-05,5.11888]
[1779995179352,46.51,73474.67,0.81,-0.05263,5e-05,5.12325]
[1779995184387,46.51,73473.72,0.81,-0.05268,5e-05,5.12659]
[1779995189421,46.51,73472.6,0.81,-0.05273,5e-05,5.13056]
[1779995194457,46.51,73471.74,0.81,-0.05273,5e-05,5.12945]
[1779995199492,46.51,73471.65,0.81,-0.05273,5e-05,5.12965]
[1779995204529,46.51,73470.86,0.81,-0.05277,5e-05,5.13244]
[1779995210569,46.51,73470.74,0.81,-0.05278,5e-05,5.13273]
[1779995215604,46.51,73469.71,0.81,-0.05282,5e-05,5.13638]
[1779995220639,46.51,73467.74,0.81,-0.05292,5e-05,5.14349]
[1779995221597,46.51,73467.74,0.81,-0.05292,5e-05,5.14349]
[1779995221959,46.51,73455.97,0.81,-0.05349,5e-05,5.18689]
[1779995227691,46.51,73448.42,0.81,-0.05387,5e-05,5.21543]
[1779995232735,46.51,73446.45,0.81,-0.05397,5e-05,5.22297]
[1779995234645,46.51,73450.94,0.81,-0.05375,5e-05,5.20634]
[1779995234748,46.51,73451.01,0.81,-0.05375,5e-05,5.20615]
[1779995239799,46.51,73449.19,0.81,-0.05384,5e-05,5.21322]
[1779995244835,46.52,73447.7,0.81,-0.05392,5e-05,5.21899]
[1779995249870,46.52,73448.55,0.81,-0.05388,5e-05,5.21603]
[1779995254903,46.52,73449.93,0.81,-0.05378,5e-05,5.20699]
[1779995259938,46.52,73449.64,0.81,-0.05379,5e-05,5.20835]
[1779995264975,46.52,73449.82,0.81,-0.05379,5e-05,5.20795]
[1779995271022,46.52,73449.34,0.81,-0.05382,5e-05,5.21009]
[1779995276052,46.52,73454.97,0.81,-0.05354,5e-05,5.18946]
[1779995279073,46.52,73443.51,0.81,-0.05411,5e-05,5.23223]
[1779995279365,46.52,73443.51,0.81,-0.05411,5e-05,5.23223]
[1779995279378,46.52,73443.51,0.81,-0.05411,5e-05,5.23223]
[1779995280082,46.52,73439.84,0.81,-0.05429,5e-05,5.24591]
[1779995283381,46.52,73439.26,0.81,-0.05432,5e-05,5.24809]
[1779995283389,46.52,73439.26,0.81,-0.05432,5e-05,5.24809]
[1779995284108,46.52,73439.62,0.81,-0.0543,5e-05,5.24653]
[1779995289400,46.52,73439.21,0.81,-0.05432,5e-05,5.24809]
[1779995295188,46.52,73439.13,0.81,-0.05433,5e-05,5.24847]
[1779995300224,46.52,73439.78,0.81,-0.0543,5e-05,5.24617]
[1779995305258,46.52,73432.17,0.81,-0.05468,5e-05,5.27456]
[1779995308286,46.52,73420.16,0.81,-0.05528,5e-05,5.3195]
[1779995310300,46.52,73410.16,0.81,-0.05578,5e-05,5.35691]
[1779995315334,46.52,73413.35,0.81,-0.05557,5e-05,5.3399]
[1779995320373,46.52,73415.95,0.81,-0.05543,5e-05,5.32945]
[1779995325409,46.51,73417.7,0.81,-0.05533,5e-05,5.32229]
[1779995330443,46.51,73418.24,0.81,-0.0553,5e-05,5.31972]
[1779995334473,46.51,73429.45,0.81,-0.05473,5e-05,5.27736]
[1779995339771,46.51,73430.52,0.81,-0.05467,5e-05,5.2732]
[1779995345550,46.51,73430.67,0.81,-0.05466,5e-05,5.27241]
[1779995350584,46.51,73430.18,0.81,-0.05469,5e-05,5.27404]
[1779995358639,46.51,73429.0,0.81,-0.05474,5e-05,5.27812]
[1779995363674,46.51,73422.62,0.81,-0.05506,5e-05,5.30172]
[1779995368393,46.51,73424.07,0.81,-0.05498,5e-05,5.29606]
[1779995368398,46.51,73423.71,0.81,-0.055,5e-05,5.29728]
[1779995373749,46.5,73418.55,0.81,-0.05521,5e-05,5.31203]
[1779995378783,46.5,73421.1,0.81,-0.05508,5e-05,5.30203]
[1779995383819,46.5,73422.37,0.81,-0.05501,5e-05,5.2969]
[1779995388853,46.5,73422.19,0.81,-0.05501,5e-05,5.29724]
[1779995393890,46.5,73420.52,0.81,-0.05509,5e-05,5.30313]
[1779995398368,46.5,73412.35,0.81,-0.0555,5e-05,5.33359]
[1779995398688,46.5,73407.55,0.81,-0.05574,5e-05,5.35157]
[1779995398912,46.5,73407.55,0.81,-0.05574,5e-05,5.35157]
[1779995399128,46.5,73388.02,0.81,-0.05674,5e-05,5.42548]
[1779995401361,46.5,73389.45,0.81,-0.05667,5e-05,5.41988]
[1779995401398,46.49,73392.11,0.81,-0.05652,5e-05,5.40922]
[1779995403972,46.49,73401.79,0.81,-0.05602,5e-05,5.37205]
[1779995405042,46.49,73401.79,0.81,-0.05602,5e-05,5.37205]
[1779995405292,46.49,73400.6,0.81,-0.05608,5e-05,5.37617]
[1779995411318,46.49,73400.01,0.81,-0.05609,5e-05,5.37738]
[1779995413047,46.49,73401.04,0.81,-0.05604,5e-05,5.37328]
[1779995413055,46.49,73401.04,0.81,-0.05604,5e-05,5.37328]
[1779995413099,46.49,73404.31,0.81,-0.05587,5e-05,5.36071]
[1779995419078,46.48,73399.86,0.81,-0.05608,5e-05,5.37641]
[1779995424114,46.48,73394.57,0.81,-0.05633,5e-05,5.39533]
[1779995429146,46.47,73390.15,0.81,-0.05654,5e-05,5.41059]
[1779995434182,46.47,73389.62,0.81,-0.05651,5e-05,5.40706]
[1779995439106,46.47,73389.29,0.81,-0.05651,5e-05,5.4073]
[1779995440483,46.46,73370.42,0.81,-0.05748,5e-05,5.47876]
[1779995443589,46.46,73373.26,0.81,-0.05732,5e-05,5.46681]
[1779995443603,46.46,73373.26,0.81,-0.05732,5e-05,5.46681]
[1779995448384,46.45,73373.66,0.81,-0.05728,5e-05,5.4639]
[1779995448463,46.45,73373.66,0.81,-0.05728,5e-05,5.4639]
[1779995454323,46.45,73371.21,0.81,-0.05738,5e-05,5.47085]
[1779995459361,46.44,73371.06,0.81,-0.05736,5e-05,5.46968]
[1779995464392,46.43,73371.3,0.81,-0.05733,5e-05,5.46702]
[1779995469430,46.43,73363.26,0.81,-0.05772,5e-05,5.49616]
[1779995474462,46.42,73359.07,0.81,-0.05792,5e-05,5.51021]
[1779995478490,46.42,73348.64,0.81,-0.05844,5e-05,5.5488]
[1779995483525,46.41,73350.05,0.81,-0.05834,5e-05,5.54101]
[1779995488561,46.4,73350.31,0.81,-0.05829,5e-05,5.53771]
[1779995493598,46.4,73351.73,0.81,-0.05817,5e-05,5.52713]
[1779995498636,46.39,73352.6,0.81,-0.0581,5e-05,5.52261]
[1779995503675,46.39,73352.99,0.81,-0.05807,5e-05,5.52031]
[1779995508390,46.39,73353.86,0.81,-0.05802,5e-05,5.51669]
[1779995508397,46.39,73353.86,0.81,-0.05802,5e-05,5.51669]
[1779995513745,46.39,73354.07,0.81,-0.058,5e-05,5.51526]
[1779995516011,46.39,73364.07,0.81,-0.05748,5e-05,5.47661]
[1779995517217,46.39,73364.07,0.81,-0.05748,5e-05,5.47661]
[1779995517481,46.39,73364.07,0.81,-0.05748,5e-05,5.47661]
[1779995517525,46.39,73376.19,0.81,-0.05685,5e-05,5.43009]
[1779995521862,46.38,73375.71,0.81,-0.05685,5e-05,5.43068]
[1779995521870,46.38,73375.71,0.81,-0.05685,5e-05,5.43068]
[1779995521971,46.38,73375.71,0.81,-0.05685,5e-05,5.43068]
[1779995522047,46.38,73374.48,0.81,-0.05691,5e-05,5.43507]
[1779995524037,46.38,73374.48,0.81,-0.05691,5e-05,5.43507]
[1779995524060,46.38,73374.48,0.81,-0.05691,5e-05,5.43507]
[1779995524068,46.38,73374.48,0.81,-0.05691,5e-05,5.43507]
[1779995524278,46.38,73374.48,0.81,-0.05691,5e-05,5.43507]
[1779995524423,46.38,73373.28,0.81,-0.05697,5e-05,5.43903]
[1779995531129,46.37,73372.49,0.81,-0.05698,5e-05,5.43981]
[1779995536934,46.36,73375.96,0.81,-0.05678,5e-05,5.42472]
[1779995541964,46.36,73377.32,0.81,-0.05669,5e-05,5.41811]
[1779995547000,46.35,73377.09,0.81,-0.05668,5e-05,5.41763]
[1779995552036,46.35,73375.85,0.81,-0.05669,5e-05,5.41678]
[1779995557070,46.34,73375.07,0.81,-0.05671,5e-05,5.41846]
[1779995562105,46.34,73375.67,0.81,-0.05666,5e-05,5.41491]
[1779995567141,46.34,73374.8,0.81,-0.05669,5e-05,5.41698]
[1779995572174,46.33,73373.96,0.81,-0.05672,5e-05,5.41894]
[1779995577210,46.33,73373.41,0.81,-0.05673,5e-05,5.41979]
[1779995582264,46.32,73375.23,0.81,-0.05662,5e-05,5.41162]
[1779995587280,46.32,73373.54,0.81,-0.05669,5e-05,5.41687]
[1779995592315,46.31,73367.0,0.81,-0.05701,5e-05,5.44056]
[1779995597352,46.31,73366.19,0.81,-0.05703,5e-05,5.44225]
[1779995602385,46.3,73359.17,0.81,-0.05738,5e-05,5.46772]
[1779995607420,46.3,73358.58,0.81,-0.05739,5e-05,5.46838]
[1779995610825,46.3,73351.54,0.81,-0.05775,5e-05,5.49482]
[1779995610835,46.3,73351.54,0.81,-0.05775,5e-05,5.49482]
[1779995611692,46.3,73349.54,0.81,-0.05781,5e-05,5.49824]
[1779995614159,46.3,73350.0,0.81,-0.05779,5e-05,5.49642]
[1779995614470,46.3,73350.79,0.81,-0.05775,5e-05,5.49336]
[1779995619510,46.3,73350.32,0.81,-0.05777,5e-05,5.49509]
[1779995625552,46.3,73349.85,0.81,-0.05779,5e-05,5.49679]
[1779995628453,46.3,73349.99,0.81,-0.05779,5e-05,5.49622]
[1779995628574,46.3,73349.8,0.81,-0.0578,5e-05,5.49694]
[1779995633609,46.3,73349.36,0.81,-0.05782,5e-05,5.49857]
[1779995638644,46.29,73349.15,0.81,-0.05783,5e-05,5.49931]
[1779995643697,46.29,73349.87,0.81,-0.05779,5e-05,5.49649]
[1779995644310,46.29,73349.87,0.81,-0.05779,5e-05,5.49649]
[1779995644688,46.29,73349.75,0.81,-0.0578,5e-05,5.49695]
[1779995649722,46.29,73355.79,0.81,-0.05748,5e-05,5.47364]
[1779995654758,46.29,73358.72,0.81,-0.05732,5e-05,5.46169]
[1779995660800,46.29,73360.5,0.81,-0.05721,5e-05,5.45415]
[1779995665840,46.29,73362.27,0.81,-0.05712,5e-05,5.44681]
[1779995670870,46.29,73362.02,0.81,-0.05712,5e-05,5.44708]
[1779995675908,46.28,73361.86,0.81,-0.05707,5e-05,5.44222]
[1779995680323,46.28,73362.61,0.81,-0.05702,5e-05,5.43851]
[1779995680358,46.28,73361.73,0.81,-0.05706,5e-05,5.44135]
[1779995686982,46.27,73361.44,0.81,-0.05705,5e-05,5.44082]
[1779995692720,46.27,73363.14,0.81,-0.05696,5e-05,5.43398]
[1779995700080,46.26,73375.07,0.81,-0.05632,5e-05,5.38695]
[1779995705108,46.26,73373.1,0.81,-0.05641,5e-05,5.39349]
[1779995710144,46.26,73371.1,0.81,-0.0565,5e-05,5.3999]
[1779995715180,46.25,73372.49,0.81,-0.05641,5e-05,5.39359]
[1779995720214,46.25,73370.94,0.81,-0.05648,5e-05,5.39848]
[1779995725249,46.25,73371.05,0.81,-0.05646,5e-05,5.39703]
[1779995731291,46.24,73371.73,0.81,-0.05637,5e-05,5.38897]
[1779995732848,46.24,73371.73,0.81,-0.05637,5e-05,5.38897]
[1779995732543,46.24,73361.3,0.81,-0.05691,5e-05,5.42867]
[1779995733310,46.24,73361.3,0.81,-0.05691,5e-05,5.42867]
[1779995734312,46.24,73344.36,0.81,-0.05779,5e-05,5.49358]
[1779995736755,46.24,73324.89,0.81,-0.05882,5e-05,5.56896]
[1779995737737,46.24,73324.89,0.81,-0.05882,5e-05,5.56896]
[1779995737756,46.24,73324.89,0.81,-0.05882,5e-05,5.56896]
[1779995737856,46.24,73324.89,0.81,-0.05882,5e-05,5.56896]
[1779995737860,46.24,73324.89,0.81,-0.05882,5e-05,5.56896]
[1779995737767,46.24,73332.28,0.81,-0.05843,5e-05,5.5401]
[1779995738343,46.24,73332.28,0.81,-0.05843,5e-05,5.5401]
[1779995738444,46.24,73335.92,0.81,-0.05823,5e-05,5.5259]
[1779995739234,46.24,73335.92,0.81,-0.05823,5e-05,5.5259]
[1779995739369,46.24,73335.14,0.81,-0.05827,5e-05,5.52887]
[1779995744393,46.24,73334.79,0.81,-0.05829,5e-05,5.52986]
[1779995747541,46.24,73336.77,0.81,-0.05818,5e-05,5.52207]
[1779995747638,46.24,73336.07,0.81,-0.05822,5e-05,5.52473]
[1779995752684,46.24,73336.1,0.81,-0.05821,5e-05,5.52431]
[1779995758106,46.24,73340.18,0.81,-0.05799,5e-05,5.50833]
[1779995762754,46.23,73350.42,0.81,-0.05745,5e-05,5.46839]
[1779995768567,46.23,73353.29,0.81,-0.05729,5e-05,5.45656]
[1779995773602,46.23,73358.97,0.81,-0.05698,5e-05,5.43357]
[1779995778638,46.22,73357.85,0.81,-0.05702,5e-05,5.4365]
[1779995783673,46.22,73353.28,0.81,-0.05725,5e-05,5.4537]
[1779995788708,46.22,73351.11,0.81,-0.05737,5e-05,5.46227]
[1779995794749,46.22,73351.07,0.81,-0.05733,5e-05,5.4584]
[1779995799785,46.22,73353.52,0.81,-0.05721,5e-05,5.4492]
[1779995804837,46.22,73364.33,0.81,-0.05664,5e-05,5.40744]
[1779995809863,46.22,73365.88,0.81,-0.05654,5e-05,5.40031]
[1779995810421,46.22,73365.88,0.81,-0.05654,5e-05,5.40031]
[1779995810522,46.22,73365.69,0.81,-0.05655,5e-05,5.40081]
[1779995815903,46.21,73366.06,0.81,-0.05651,5e-05,5.39808]
[1779995820939,46.21,73364.97,0.81,-0.05656,5e-05,5.40139]
[1779995824970,46.21,73377.03,0.81,-0.05592,5e-05,5.35421]
[1779995830002,46.2,73381.86,0.81,-0.05567,5e-05,5.33535]
[1779995835765,46.2,73382.55,0.81,-0.05562,5e-05,5.3323]
[1779995837054,46.2,73361.76,0.81,-0.05669,5e-05,5.41135]
[1779995842093,46.2,73360.84,0.81,-0.05674,5e-05,5.41447]
[1779995847128,46.2,73359.75,0.81,-0.0568,5e-05,5.41895]
[1779995851984,46.2,73359.53,0.81,-0.05681,5e-05,5.42019]
[1779995852170,46.2,73359.96,0.81,-0.05675,5e-05,5.41438]
[1779995857523,46.2,73359.63,0.81,-0.05676,5e-05,5.41513]
[1779995857624,46.2,73349.31,0.81,-0.0573,5e-05,5.45491]
[1779995863770,46.2,73353.95,0.81,-0.05707,5e-05,5.43755]
[1779995869285,46.21,73353.77,0.81,-0.05708,5e-05,5.43896]
[1779995874321,46.21,73350.67,0.81,-0.05725,5e-05,5.45132]
[1779995879355,46.21,73350.21,0.81,-0.05728,5e-05,5.45349]
[1779995884391,46.21,73347.34,0.81,-0.05744,5e-05,5.46488]
[1779995889425,46.21,73348.25,0.81,-0.05739,5e-05,5.46169]
[1779995894460,46.21,73348.84,0.81,-0.05737,5e-05,5.45973]
[1779995900504,46.21,73352.04,0.81,-0.0572,5e-05,5.44718]
[1779995905538,46.21,73353.39,0.81,-0.05712,5e-05,5.44119]
[1779995910574,46.2,73353.93,0.81,-0.05707,5e-05,5.43783]
[1779995915608,46.2,73355.31,0.81,-0.05694,5e-05,5.42703]
[1779995920645,46.2,73355.55,0.81,-0.05691,5e-05,5.42496]
[1779995925681,46.19,73356.03,0.81,-0.05687,5e-05,5.42196]
[1779995930723,46.19,73357.62,0.81,-0.05677,5e-05,5.41451]
[1779995935756,46.18,73363.37,0.81,-0.05646,5e-05,5.39163]
[1779995941803,46.18,73362.63,0.81,-0.05649,5e-05,5.39356]
[1779995947844,46.18,73365.07,0.81,-0.05635,5e-05,5.38327]
[1779995952875,46.18,73365.49,0.81,-0.05632,5e-05,5.38086]
[1779995957910,46.17,73368.12,0.81,-0.05617,5e-05,5.36985]
[1779995963955,46.17,73364.88,0.81,-0.05632,5e-05,5.38138]
[1779995971003,46.17,73370.96,0.81,-0.05596,5e-05,5.35289]
[1779995977044,46.16,73371.1,0.81,-0.05594,5e-05,5.35156]
[1779995982081,46.16,73372.82,0.81,-0.05584,5e-05,5.3444]
[1779995984100,46.16,73383.53,0.81,-0.05529,5e-05,5.30341]
[1779995989130,46.16,73383.94,0.81,-0.05527,5e-05,5.30165]
[1779995994165,46.16,73383.68,0.81,-0.05528,5e-05,5.3023]
[1779995999202,46.16,73383.92,0.81,-0.05526,5e-05,5.30116]
[1779996004479,46.16,73382.67,0.81,-0.05532,5e-05,5.30564]
[1779996010277,46.15,73381.7,0.81,-0.05537,5e-05,5.30902]
[1779996015313,46.15,73384.24,0.81,-0.05523,5e-05,5.29915]
[1779996020348,46.15,73382.7,0.81,-0.05531,5e-05,5.30473]
[1779996025382,46.15,73376.32,0.81,-0.05563,5e-05,5.32846]
[1779996030417,46.15,73377.18,0.81,-0.05558,5e-05,5.32469]
[1779996036394,46.15,73377.26,0.81,-0.05553,5e-05,5.31979]
[1779996036766,46.15,73394.63,0.81,-0.05464,5e-05,5.2539]
[1779996037267,46.15,73394.63,0.81,-0.05464,5e-05,5.2539]
[1779996037307,46.15,73394.63,0.81,-0.05464,5e-05,5.2539]
[1779996037343,46.15,73394.63,0.81,-0.05464,5e-05,5.2539]
[1779996037472,46.15,73394.76,0.81,-0.05464,5e-05,5.25343]
[1779996038889,46.15,73394.76,0.81,-0.05464,5e-05,5.25343]
[1779996038906,46.15,73394.76,0.81,-0.05464,5e-05,5.25343]
[1779996038946,46.15,73394.76,0.81,-0.05464,5e-05,5.25343]
[1779996038953,46.15,73397.84,0.81,-0.05448,5e-05,5.24186]
[1779996044760,46.15,73398.34,0.81,-0.05446,5e-05,5.24015]
[1779996050563,46.15,73396.44,0.81,-0.05456,5e-05,5.24742]
[1779996055599,46.15,73396.45,0.81,-0.05456,5e-05,5.24746]
[1779996060633,46.15,73396.2,0.81,-0.05457,5e-05,5.24847]
[1779996065669,46.15,73397.11,0.81,-0.05453,5e-05,5.24512]
[1779996070706,46.15,73397.07,0.81,-0.05453,5e-05,5.24537]
[1779996075739,46.15,73398.5,0.81,-0.05446,5e-05,5.24012]
[1779996080774,46.15,73397.83,0.81,-0.05449,5e-05,5.24277]
[1779996085809,46.15,73398.87,0.81,-0.05444,5e-05,5.239]
[1779996090844,46.15,73399.0,0.81,-0.05444,5e-05,5.23865]
[1779996095879,46.15,73392.23,0.81,-0.05474,5e-05,5.26005]
[1779996100914,46.15,73391.34,0.81,-0.05479,5e-05,5.26341]
[1779996105949,46.15,73391.55,0.81,-0.05478,5e-05,5.2626]
[1779996110984,46.15,73391.07,0.81,-0.0548,5e-05,5.26443]
[1779996117027,46.15,73391.64,0.81,-0.05477,5e-05,5.26234]
[1779996122061,46.15,73399.42,0.81,-0.05438,5e-05,5.23315]
[1779996127096,46.15,73401.58,0.81,-0.05428,5e-05,5.2253]
[1779996132131,46.15,73402.77,0.81,-0.05422,5e-05,5.22111]
[1779996138178,46.16,73401.78,0.81,-0.05427,5e-05,5.22515]
[1779996144221,46.16,73402.99,0.81,-0.05422,5e-05,5.22093]
[1779996150262,46.16,73404.42,0.81,-0.05415,5e-05,5.21589]
[1779996153293,46.16,73414.96,0.81,-0.05359,5e-05,5.17244]
[1779996158325,46.16,73408.04,0.81,-0.05394,5e-05,5.1989]
[1779996163360,46.16,73407.93,0.81,-0.05395,5e-05,5.19976]
[1779996168395,46.16,73401.38,0.81,-0.05428,5e-05,5.22467]
[1779996172424,46.16,73396.33,0.81,-0.05454,5e-05,5.24373]
[1779996172432,46.16,73396.33,0.81,-0.05454,5e-05,5.24373]
[1779996172436,46.16,73395.1,0.81,-0.0546,5e-05,5.24838]
[1779996177465,46.16,73388.52,0.81,-0.05494,5e-05,5.27325]
[1779996182526,46.16,73384.48,0.81,-0.05514,5e-05,5.28842]
[1779996188603,46.16,73383.95,0.81,-0.05516,5e-05,5.29029]
[1779996193638,46.16,73390.92,0.81,-0.05481,5e-05,5.26401]
[1779996199680,46.16,73389.25,0.81,-0.0549,5e-05,5.2704]
[1779996204715,46.16,73392.42,0.81,-0.05474,5e-05,5.25856]
[1779996209750,46.16,73385.2,0.81,-0.0551,5e-05,5.28588]
[1779996214788,46.16,73382.12,0.81,-0.05522,5e-05,5.29313]
[1779996226037,46.16,73381.53,0.81,-0.05524,5e-05,5.29494]
[1779996231904,46.16,73372.58,0.81,-0.0557,5e-05,5.32857]
[1779996237950,46.16,73377.42,0.81,-0.05544,5e-05,5.30977]
[1779996242985,46.16,73382.03,0.81,-0.05521,5e-05,5.29211]
[1779996248025,46.16,73386.52,0.81,-0.05498,5e-05,5.275]
[1779996253062,46.16,73395.3,0.81,-0.05453,5e-05,5.24207]
[1779996258101,46.16,73402.32,0.81,-0.05418,5e-05,5.21595]
[1779996259520,46.16,73403.23,0.81,-0.05414,5e-05,5.21261]
[1779996260113,46.16,73405.81,0.81,-0.05401,5e-05,5.20303]
[1779996265150,46.16,73410.62,0.81,-0.05378,5e-05,5.18555]
[1779996270183,46.16,73411.19,0.81,-0.05376,5e-05,5.18397]
[1779996275220,46.17,73413.01,0.81,-0.05363,5e-05,5.17355]
[1779996281262,46.17,73414.06,0.81,-0.05359,5e-05,5.17032]
[1779996286484,46.17,73414.73,0.81,-0.05356,5e-05,5.16839]
[1779996294354,46.17,73415.6,0.81,-0.05353,5e-05,5.16604]
[1779996301402,46.18,73416.37,0.81,-0.05351,5e-05,5.16395]
[1779996306437,46.18,73417.73,0.81,-0.05345,5e-05,5.15944]
[1779996312480,46.18,73418.2,0.81,-0.05343,5e-05,5.15839]
[1779996317514,46.18,73419.27,0.81,-0.05339,5e-05,5.15496]
[1779996322549,46.19,73420.53,0.81,-0.05333,5e-05,5.15089]
[1779996327587,46.19,73419.48,0.81,-0.05339,5e-05,5.15545]
[1779996336833,46.19,73417.02,0.81,-0.05349,5e-05,5.16155]
[1779996345715,46.19,73416.98,0.81,-0.0535,5e-05,5.16258]
[1779996350750,46.2,73419.25,0.81,-0.0534,5e-05,5.15485]
[1779996355784,46.2,73418.95,0.81,-0.05342,5e-05,5.15661]
[1779996361830,46.2,73427.51,0.81,-0.05301,5e-05,5.12586]
[1779996367052,46.21,73427.54,0.81,-0.05302,5e-05,5.12673]
[1779996369975,46.21,73402.23,0.81,-0.05429,5e-05,5.22137]
[1779996372996,46.21,73420.13,0.81,-0.0534,5e-05,5.15478]
[1779996378032,46.21,73422.21,0.81,-0.05331,5e-05,5.14787]
[1779996383070,46.21,73414.13,0.81,-0.05372,5e-05,5.1787]
[1779996388106,46.22,73419.12,0.81,-0.05348,5e-05,5.16071]
[1779996395155,46.22,73420.21,0.81,-0.0534,5e-05,5.1535]
[1779996401197,46.22,73419.92,0.81,-0.05342,5e-05,5.15545]
[1779996406230,46.23,73419.69,0.81,-0.05344,5e-05,5.15702]
[1779996414288,46.23,73419.68,0.81,-0.05346,5e-05,5.15815]
[1779996422343,46.23,73420.14,0.81,-0.05345,5e-05,5.15753]
[1779996427380,46.24,73421.39,0.81,-0.0534,5e-05,5.15358]
[1779996432417,46.23,73417.27,0.81,-0.05358,5e-05,5.16776]
[1779996437560,46.23,73415.16,0.81,-0.05368,5e-05,5.17487]
[1779996443495,46.23,73415.14,0.81,-0.05367,5e-05,5.17429]
[1779996448531,46.23,73413.68,0.81,-0.05375,5e-05,5.17987]
[1779996454575,46.23,73415.08,0.81,-0.05365,5e-05,5.17111]
[1779996459609,46.23,73414.49,0.81,-0.05368,5e-05,5.17383]
[1779996467771,46.23,73414.67,0.81,-0.05369,5e-05,5.17403]
[1779996473711,46.24,73417.53,0.81,-0.05355,5e-05,5.16383]
[1779996479753,46.24,73418.57,0.81,-0.05351,5e-05,5.16069]
[1779996484787,46.24,73419.76,0.81,-0.05345,5e-05,5.1568]
[1779996488826,46.24,73422.16,0.81,-0.05334,5e-05,5.14822]
[1779996488977,46.24,73422.16,0.81,-0.05334,5e-05,5.14822]
[1779996488991,46.24,73422.16,0.81,-0.05334,5e-05,5.14822]
[1779996489078,46.24,73429.09,0.81,-0.053,5e-05,5.12274]
[1779996491559,46.24,73429.09,0.81,-0.053,5e-05,5.12274]
[1779996491595,46.24,73432.47,0.81,-0.05283,5e-05,5.11013]
[1779996497633,46.24,73433.77,0.81,-0.05278,5e-05,5.10615]
[1779996497702,46.25,73432.89,0.81,-0.05283,5e-05,5.10961]
[1779996501909,46.25,73421.62,0.81,-0.0534,5e-05,5.15237]
[1779996506942,46.25,73418.92,0.81,-0.05354,5e-05,5.16304]
[1779996511978,46.25,73434.21,0.81,-0.05275,5e-05,5.10284]
[1779996517016,46.26,73432.43,0.81,-0.05285,5e-05,5.11052]
[1779996521042,46.26,73448.4,0.81,-0.05207,5e-05,5.05132]
[1779996526079,46.25,73456.18,0.81,-0.05168,5e-05,5.02214]
[1779996531113,46.25,73450.14,0.81,-0.05198,5e-05,5.04462]
[1779996536148,46.26,73449.15,0.81,-0.05205,5e-05,5.0498]
[1779996541183,46.27,73445.71,0.81,-0.05223,5e-05,5.06385]
[1779996546219,46.27,73447.79,0.81,-0.05215,5e-05,5.05759]
[1779996551254,46.27,73447.36,0.81,-0.05218,5e-05,5.06011]
[1779996556289,46.28,73449.49,0.81,-0.05209,5e-05,5.05277]
[1779996561324,46.28,73450.82,0.81,-0.05204,5e-05,5.0493]
[1779996566360,46.28,73454.86,0.81,-0.05186,5e-05,5.03546]
[1779996571394,46.29,73456.41,0.81,-0.05176,5e-05,5.02718]
[1779996576429,46.29,73454.82,0.81,-0.05186,5e-05,5.03411]
[1779996582470,46.29,73454.69,0.81,-0.05185,5e-05,5.03375]
[1779996587506,46.29,73453.48,0.81,-0.0519,5e-05,5.0375]
[1779996593548,46.29,73452.37,0.81,-0.05196,5e-05,5.04165]
[1779996598696,46.29,73455.43,0.81,-0.05181,5e-05,5.03088]
[1779996599819,46.29,73455.43,0.81,-0.05181,5e-05,5.03088]
[1779996603619,46.29,73476.27,0.81,-0.05081,5e-05,4.95482]
[1779996604291,46.29,73476.27,0.81,-0.05081,5e-05,4.95482]
[1779996604899,46.29,73476.27,0.81,-0.05081,5e-05,4.95482]
[1779996604909,46.29,73476.27,0.81,-0.05081,5e-05,4.95482]
[1779996604628,46.29,73486.17,0.81,-0.05034,5e-05,4.91905]
[1779996605636,46.29,73489.42,0.81,-0.05019,5e-05,4.9074]
[1779996610670,46.29,73485.65,0.81,-0.05037,5e-05,4.92095]
[1779996613132,46.29,73484.05,0.81,-0.05045,5e-05,4.92685]
[1779996613691,46.29,73483.82,0.81,-0.05045,5e-05,4.92734]
[1779996618842,46.28,73472.35,0.81,-0.05098,5e-05,4.96748]
[1779996623763,46.28,73461.8,0.81,-0.05148,5e-05,5.00584]
[1779996628913,46.28,73458.49,0.81,-0.05164,5e-05,5.01749]
[1779996634842,46.28,73460.99,0.81,-0.05147,5e-05,5.00374]
[1779996636766,46.28,73462.26,0.81,-0.05141,5e-05,4.99895]
[1779996636860,46.28,73465.9,0.81,-0.05123,5e-05,4.98568]
[1779996639919,46.28,73468.62,0.81,-0.0511,5e-05,4.97566]
[1779996640886,46.28,73470.19,0.81,-0.05103,5e-05,4.96986]
[1779996645916,46.28,73467.97,0.81,-0.05113,5e-05,4.9778]
[1779996646088,46.28,73467.97,0.81,-0.05113,5e-05,4.9778]
[1779996646923,46.28,73468.06,0.81,-0.05113,5e-05,4.97747]
[1779996651958,46.28,73467.1,0.81,-0.05117,5e-05,4.98076]
[1779996654641,46.28,73466.67,0.81,-0.05119,5e-05,4.98225]
[1779996654979,46.28,73466.32,0.81,-0.05121,5e-05,4.98348]
[1779996656994,46.28,73455.91,0.81,-0.0517,5e-05,5.02137]
[1779996662030,46.28,73456.35,0.81,-0.05168,5e-05,5.01927]
[1779996667064,46.27,73456.61,0.81,-0.05166,5e-05,5.01788]
[1779996672103,46.27,73453.77,0.81,-0.05179,5e-05,5.02782]
[1779996677139,46.27,73453.77,0.81,-0.05178,5e-05,5.02734]
[1779996683180,46.27,73453.48,0.81,-0.05179,5e-05,5.02784]
[1779996688218,46.27,73453.1,0.81,-0.0518,5e-05,5.02876]
[1779996693254,46.27,73452.9,0.81,-0.05177,5e-05,5.02497]
[1779996698288,46.26,73452.07,0.81,-0.0518,5e-05,5.02755]
[1779996703322,46.26,73452.33,0.81,-0.05178,5e-05,5.02615]
[1779996708792,46.26,73452.48,0.81,-0.05177,5e-05,5.02524]
[1779996714399,46.26,73452.2,0.81,-0.05178,5e-05,5.02564]
[1779996719554,46.26,73450.81,0.81,-0.05184,5e-05,5.03028]
[1779996725480,46.25,73450.73,0.81,-0.05184,5e-05,5.02998]
[1779996731519,46.25,73451.93,0.81,-0.05177,5e-05,5.02499]
[1779996736553,46.25,73451.75,0.81,-0.05177,5e-05,5.02516]
[1779996747630,46.25,73451.82,0.81,-0.05175,5e-05,5.02383]
[1779996752665,46.25,73451.55,0.81,-0.05172,5e-05,5.02018]
[1779996757700,46.24,73451.61,0.81,-0.05171,5e-05,5.01949]
[1779996762735,46.24,73437.07,0.81,-0.05241,5e-05,5.07226]
[1779996763743,46.24,73426.75,0.81,-0.05292,5e-05,5.11039]
[1779996768776,46.24,73422.6,0.81,-0.05312,5e-05,5.12544]
[1779996773812,46.24,73420.68,0.81,-0.05321,5e-05,5.13261]
[1779996780016,46.24,73421.08,0.81,-0.05321,5e-05,5.13224]
[1779996785896,46.25,73428.58,0.81,-0.05285,5e-05,5.10565]
[1779996790084,46.25,73414.41,0.81,-0.05357,5e-05,5.15913]
[1779996794505,46.25,73415.82,0.81,-0.0535,5e-05,5.15439]
[1779996794768,46.25,73415.82,0.81,-0.0535,5e-05,5.15439]
[1779996794947,46.25,73415.82,0.81,-0.0535,5e-05,5.15439]
[1779996794999,46.25,73412.21,0.81,-0.05369,5e-05,5.16815]
[1779996798658,46.26,73416.43,0.81,-0.05348,5e-05,5.15283]
[1779996798991,46.26,73417.97,0.81,-0.05341,5e-05,5.1471]
[1779996800625,46.26,73417.94,0.81,-0.05341,5e-05,5.14754]
[1779996801004,46.26,73417.94,0.81,-0.05341,5e-05,5.14754]
[1779996806055,46.26,73419.45,0.81,-0.05335,5e-05,5.14277]
[1779996811078,46.26,73418.84,0.81,-0.05335,5e-05,5.14178]
[1779996816116,46.27,73417.21,0.81,-0.05345,5e-05,5.1489]
[1779996819900,46.27,73418.64,0.81,-0.05338,5e-05,5.1441]
[1779996825180,46.27,73407.93,0.81,-0.05391,5e-05,5.18391]
[1779996830214,46.27,73409.67,0.81,-0.05383,5e-05,5.17755]
[1779996835254,46.27,73409.88,0.81,-0.05383,5e-05,5.17737]
[1779996840435,46.27,73411.03,0.81,-0.05378,5e-05,5.17363]
[1779996846327,46.28,73411.59,0.81,-0.05376,5e-05,5.17218]
[1779996851362,46.28,73416.84,0.81,-0.0535,5e-05,5.15314]
[1779996856397,46.28,73416.93,0.81,-0.05351,5e-05,5.15342]
[1779996861434,46.28,73413.94,0.81,-0.05366,5e-05,5.16527]
[1779996862441,46.28,73404.07,0.81,-0.05416,5e-05,5.20212]
[1779996866827,46.28,73385.55,0.81,-0.05509,5e-05,5.27178]
[1779996872509,46.28,73382.75,0.81,-0.05519,5e-05,5.2777]
[1779996877545,46.28,73382.33,0.81,-0.05521,5e-05,5.27888]
[1779996882581,46.28,73383.63,0.81,-0.05513,5e-05,5.27356]
[1779996887615,46.28,73374.44,0.81,-0.0556,5e-05,5.30766]
[1779996892651,46.27,73372.99,0.81,-0.05566,5e-05,5.31267]
[1779996897684,46.27,73371.44,0.81,-0.05574,5e-05,5.31797]
[1779996902726,46.27,73354.35,0.81,-0.05661,5e-05,5.38245]
[1779996907757,46.27,73345.78,0.81,-0.05704,5e-05,5.414]
[1779996912793,46.26,73345.72,0.81,-0.05703,5e-05,5.41293]
[1779996917827,46.26,73345.41,0.81,-0.05702,5e-05,5.41282]
[1779996922862,46.25,73345.75,0.81,-0.05699,5e-05,5.41023]
[1779996927897,46.25,73346.37,0.81,-0.05694,5e-05,5.40636]
[1779996932937,46.24,73344.63,0.81,-0.05697,5e-05,5.40755]
[1779996936969,46.24,73331.89,0.81,-0.05763,5e-05,5.45579]
[1779996942004,46.23,73325.3,0.81,-0.05796,5e-05,5.47966]
[1779996947040,46.23,73323.0,0.81,-0.05806,5e-05,5.48675]
[1779996952075,46.22,73324.08,0.81,-0.05797,5e-05,5.48075]
[1779996957109,46.21,73325.29,0.81,-0.05788,5e-05,5.47393]
[1779996962151,46.21,73329.12,0.81,-0.05766,5e-05,5.45738]
[1779996967181,46.2,73333.34,0.81,-0.05741,5e-05,5.4395]
[1779996974230,46.2,73336.81,0.81,-0.0572,5e-05,5.42418]
[1779996981279,46.19,73338.25,0.81,-0.0571,5e-05,5.41674]
[1779996986314,46.18,73336.53,0.81,-0.05717,5e-05,5.42199]
[1779996988329,46.18,73347.19,0.81,-0.05661,5e-05,5.38056]
[1779996992357,46.18,73331.19,0.81,-0.05739,5e-05,5.4369]
[1779996997391,46.17,73331.03,0.81,-0.05738,5e-05,5.436]
[1779997002428,46.17,73331.01,0.81,-0.05736,5e-05,5.43459]
[1779997007461,46.16,73330.7,0.81,-0.05736,5e-05,5.43432]
[1779997012496,46.16,73330.16,0.81,-0.05737,5e-05,5.43496]
[1779997017531,46.15,73329.66,0.81,-0.05738,5e-05,5.43544]
[1779997022566,46.15,73330.5,0.81,-0.05731,5e-05,5.43077]
[1779997027606,46.14,73326.78,0.81,-0.05749,5e-05,5.44363]
[1779997032640,46.14,73325.83,0.81,-0.05752,5e-05,5.44585]
[1779997037675,46.13,73324.56,0.81,-0.05757,5e-05,5.44936]
[1779997042709,46.13,73322.86,0.81,-0.05764,5e-05,5.45456]
[1779997047744,46.12,73318.8,0.81,-0.05784,5e-05,5.4688]
[1779997052779,46.12,73318.69,0.81,-0.05778,5e-05,5.46347]
[1779997056354,46.12,73318.48,0.81,-0.05778,5e-05,5.46371]
[1779997056359,46.12,73318.48,0.81,-0.05778,5e-05,5.46371]
[1779997056455,46.11,73318.77,0.81,-0.05776,5e-05,5.46201]
[1779997061994,46.11,73318.36,0.81,-0.05776,5e-05,5.46218]
[1779997067885,46.1,73322.38,0.81,-0.05753,5e-05,5.44498]
[1779997072922,46.1,73322.25,0.81,-0.05752,5e-05,5.44423]
[1779997074935,46.1,73335.79,0.81,-0.0568,5e-05,5.39159]
[1779997077956,46.1,73345.31,0.81,-0.0563,5e-05,5.35461]
[1779997082990,46.09,73345.9,0.81,-0.05626,5e-05,5.3518]
[1779997088026,46.09,73346.9,0.81,-0.0562,5e-05,5.34742]
[1779997093060,46.09,73347.12,0.81,-0.05618,5e-05,5.34601]
[1779997101116,46.09,73348.11,0.81,-0.05612,5e-05,5.34131]
[1779997106152,46.09,73349.59,0.81,-0.05603,5e-05,5.33508]
[1779997111187,46.08,73348.18,0.81,-0.05606,5e-05,5.33563]
[1779997118238,46.08,73348.89,0.81,-0.05601,5e-05,5.3319]
[1779997123280,46.08,73354.0,0.81,-0.05574,5e-05,5.31199]
[1779997128307,46.08,73352.66,0.81,-0.0558,5e-05,5.3165]
[1779997133345,46.07,73347.05,0.81,-0.05608,5e-05,5.33744]
[1779997138378,46.07,73341.85,0.81,-0.05634,5e-05,5.35653]
[1779997143413,46.07,73342.34,0.81,-0.05631,5e-05,5.35382]
[1779997148448,46.07,73351.16,0.81,-0.05584,5e-05,5.31937]
[1779997154490,46.06,73356.91,0.81,-0.05553,5e-05,5.29696]
[1779997159523,46.06,73353.32,0.81,-0.05572,5e-05,5.3103]
[1779997164559,46.06,73353.06,0.81,-0.05572,5e-05,5.31087]
[1779997169596,46.06,73352.5,0.81,-0.05575,5e-05,5.3126]
[1779997174629,46.06,73349.95,0.81,-0.05583,5e-05,5.31764]
[1779997175636,46.06,73339.24,0.81,-0.05639,5e-05,5.3585]
[1779997176640,46.06,73325.23,0.81,-0.05712,5e-05,5.41221]
[1779997181679,46.05,73323.25,0.81,-0.05721,5e-05,5.41862]
[1779997186714,46.05,73325.15,0.81,-0.05709,5e-05,5.41008]
[1779997191748,46.05,73323.54,0.81,-0.05716,5e-05,5.41518]
[1779997196782,46.04,73324.06,0.81,-0.05712,5e-05,5.41205]
[1779997201818,46.04,73322.54,0.81,-0.05718,5e-05,5.41683]
[1779997206856,46.03,73322.83,0.81,-0.05715,5e-05,5.41463]
[1779997208375,46.03,73322.83,0.81,-0.05715,5e-05,5.41463]
[1779997213918,46.03,73318.32,0.81,-0.05737,5e-05,5.43045]
[1779997218939,46.03,73319.14,0.81,-0.05731,5e-05,5.42626]
[1779997223981,46.02,73313.09,0.81,-0.05762,5e-05,5.44849]
[1779997229014,46.02,73315.55,0.81,-0.05747,5e-05,5.43768]
[1779997234056,46.01,73316.53,0.81,-0.05736,5e-05,5.4284]
[1779997239087,46.01,73314.74,0.81,-0.05744,5e-05,5.43414]
[1779997244123,46.0,73315.28,0.81,-0.0574,5e-05,5.43085]
[1779997246138,46.0,73330.22,0.81,-0.0566,5e-05,5.37279]
[1779997251174,46.0,73332.91,0.81,-0.05645,5e-05,5.36178]
[1779997256209,46.0,73329.5,0.81,-0.05662,5e-05,5.37417]
[1779997261245,46.0,73327.96,0.81,-0.05669,5e-05,5.37936]
[1779997266281,45.99,73328.88,0.81,-0.05664,5e-05,5.37512]
[1779997271316,45.99,73332.58,0.81,-0.05643,5e-05,5.36035]
[1779997276350,45.99,73334.37,0.81,-0.05633,5e-05,5.35289]
[1779997281384,45.99,73334.03,0.81,-0.05634,5e-05,5.35354]
[1779997286423,45.98,73335.94,0.81,-0.05623,5e-05,5.34545]
[1779997291457,45.98,73340.78,0.81,-0.05593,5e-05,5.32218]
[1779997296489,45.98,73334.09,0.81,-0.05627,5e-05,5.34725]
[1779997301525,45.98,73333.62,0.81,-0.05629,5e-05,5.34836]
[1779997306563,45.98,73336.72,0.81,-0.05612,5e-05,5.33592]
[1779997311602,45.97,73342.03,0.81,-0.05584,5e-05,5.31513]
[1779997316634,45.97,73348.49,0.81,-0.0555,5e-05,5.29013]
[1779997321674,45.97,73345.74,0.81,-0.05564,5e-05,5.3005]
[1779997326703,45.97,73344.72,0.81,-0.05569,5e-05,5.30412]
[1779997333932,45.97,73345.55,0.81,-0.05564,5e-05,5.30057]
[1779997341811,45.97,73345.61,0.81,-0.05563,5e-05,5.29989]
[1779997346848,45.97,73344.35,0.81,-0.05569,5e-05,5.30436]
[1779997352889,45.97,73343.56,0.81,-0.05569,5e-05,5.30267]
[1779997357923,45.96,73344.85,0.81,-0.05562,5e-05,5.29737]
[1779997364142,45.96,73344.68,0.81,-0.05562,5e-05,5.29758]
[1779997370012,45.96,73343.91,0.81,-0.05565,5e-05,5.30007]
[1779997375046,45.96,73341.3,0.81,-0.05578,5e-05,5.30963]
[1779997378068,45.96,73331.87,0.81,-0.05627,5e-05,5.34546]
[1779997383104,45.96,73323.13,0.81,-0.05671,5e-05,5.37813]
[1779997388139,45.95,73330.78,0.81,-0.0563,5e-05,5.34776]
[1779997393173,45.95,73325.17,0.81,-0.05658,5e-05,5.36855]
[1779997398446,45.95,73324.03,0.81,-0.05664,5e-05,5.37228]
[1779997402300,45.95,73321.79,0.81,-0.05674,5e-05,5.38025]
[1779997402392,45.94,73321.63,0.81,-0.05675,5e-05,5.3807]
[1779997407272,45.94,73312.03,0.81,-0.05725,5e-05,5.41693]
[1779997412307,45.94,73312.36,0.81,-0.05717,5e-05,5.41031]
[1779997417342,45.93,73313.09,0.81,-0.05712,5e-05,5.40651]
[1779997422378,45.93,73313.88,0.81,-0.05707,5e-05,5.40251]
[1779997427412,45.93,73322.02,0.81,-0.05663,5e-05,5.37025]
[1779997432447,45.93,73322.35,0.81,-0.0566,5e-05,5.3683]
[1779997438489,45.93,73323.19,0.81,-0.05656,5e-05,5.36569]
[1779997443524,45.93,73325.47,0.81,-0.05646,5e-05,5.35803]
[1779997448559,45.94,73325.29,0.81,-0.05648,5e-05,5.35985]
[1779997453595,45.94,73326.57,0.81,-0.05643,5e-05,5.35603]
[1779997458630,45.94,73328.08,0.81,-0.05637,5e-05,5.35154]
[1779997463667,45.95,73329.59,0.81,-0.05631,5e-05,5.34685]
[1779997472728,45.96,73329.54,0.81,-0.05629,5e-05,5.34473]
[1779997477763,45.96,73327.78,0.81,-0.0564,5e-05,5.35258]
[1779997484998,45.96,73325.8,0.81,-0.0565,5e-05,5.35989]
[1779997490857,45.96,73323.19,0.81,-0.05665,5e-05,5.3705]
[1779997497915,45.97,73322.69,0.81,-0.05669,5e-05,5.37391]
[1779997502962,45.97,73326.98,0.81,-0.05648,5e-05,5.35824]
[1779997507999,45.97,73326.1,0.81,-0.05652,5e-05,5.36154]
[1779997513034,45.97,73329.63,0.81,-0.05633,5e-05,5.34722]
[1779997518069,45.96,73333.03,0.81,-0.05614,5e-05,5.33364]
[1779997523104,45.96,73332.92,0.81,-0.05614,5e-05,5.33365]
[1779997528139,45.96,73342.92,0.81,-0.05562,5e-05,5.29494]
[1779997533179,45.96,73351.77,0.81,-0.05512,5e-05,5.25704]
[1779997534825,45.96,73351.77,0.81,-0.05512,5e-05,5.25704]
[1779997534892,45.96,73364.51,0.81,-0.05447,5e-05,5.20875]
[1779997539216,45.96,73374.62,0.81,-0.05397,5e-05,5.17128]
[1779997545433,45.97,73377.55,0.81,-0.05383,5e-05,5.16146]
[1779997552319,45.97,73378.46,0.81,-0.05381,5e-05,5.15967]
[1779997555877,45.97,73386.48,0.81,-0.05341,5e-05,5.12981]
[1779997561372,45.98,73390.69,0.81,-0.05322,5e-05,5.11594]
[1779997565811,45.98,73390.9,0.81,-0.05322,5e-05,5.11595]
[1779997565903,45.98,73377.24,0.81,-0.05391,5e-05,5.1674]
[1779997566623,45.98,73377.24,0.81,-0.05391,5e-05,5.1674]
[1779997566643,45.98,73377.24,0.81,-0.05391,5e-05,5.1674]
[1779997566667,45.99,73361.43,0.81,-0.05472,5e-05,5.22747]
[1779997569466,45.99,73356.44,0.81,-0.05498,5e-05,5.24653]
[1779997569876,45.99,73355.82,0.81,-0.05501,5e-05,5.24888]
[1779997575645,45.99,73354.93,0.81,-0.05506,5e-05,5.25252]
[1779997577094,45.99,73354.93,0.81,-0.05506,5e-05,5.25252]
[1779997577099,45.99,73354.93,0.81,-0.05506,5e-05,5.25252]
[1779997577123,45.99,73355.97,0.81,-0.05501,5e-05,5.24868]
[1779997583531,45.99,73355.84,0.81,-0.05502,5e-05,5.24936]
[1779997588564,45.99,73352.38,0.81,-0.05519,5e-05,5.2625]
[1779997593600,45.99,73353.0,0.81,-0.05512,5e-05,5.25589]
[1779997598636,45.99,73359.87,0.81,-0.05477,5e-05,5.22993]
[1779997603670,45.99,73358.16,0.81,-0.05486,5e-05,5.23663]
[1779997610718,45.99,73358.48,0.81,-0.05485,5e-05,5.23571]
[1779997615926,45.99,73359.75,0.81,-0.05479,5e-05,5.23118]
[1779997621797,45.99,73359.04,0.81,-0.05483,5e-05,5.23433]
[1779997623810,45.99,73369.88,0.81,-0.05428,5e-05,5.19356]
[1779997628845,46.0,73376.52,0.81,-0.05396,5e-05,5.16943]
[1779997633884,46.0,73375.49,0.81,-0.05402,5e-05,5.17419]
[1779997638918,46.0,73383.96,0.81,-0.0536,5e-05,5.14321]
[1779997643951,46.01,73381.9,0.81,-0.05372,5e-05,5.15205]
[1779997651000,46.01,73381.33,0.81,-0.05373,5e-05,5.15172]
[1779997656210,46.02,73380.33,0.81,-0.0538,5e-05,5.15656]
[1779997662077,46.02,73381.37,0.81,-0.05376,5e-05,5.154]
[1779997668119,46.02,73380.35,0.81,-0.05383,5e-05,5.15893]
[1779997673157,46.03,73381.28,0.81,-0.0538,5e-05,5.15699]
[1779997678198,46.03,73381.23,0.81,-0.05382,5e-05,5.15829]
[1779997683232,46.04,73392.91,0.81,-0.05325,5e-05,5.11545]
[1779997688275,46.04,73393.03,0.81,-0.05326,5e-05,5.11673]
[1779997694316,46.05,73392.73,0.81,-0.0533,5e-05,5.11952]
[1779997699350,46.05,73391.87,0.81,-0.05336,5e-05,5.12382]
[1779997704391,46.06,73392.21,0.81,-0.05336,5e-05,5.12413]
[1779997706565,46.06,73380.09,0.81,-0.05397,5e-05,5.16977]
[1779997712285,46.06,73377.91,0.81,-0.0541,5e-05,5.17892]
[1779997715776,46.06,73375.77,0.81,-0.05417,5e-05,5.18336]
[1779997715875,46.07,73376.17,0.81,-0.05415,5e-05,5.18202]
[1779997721514,46.07,73379.12,0.81,-0.05402,5e-05,5.17183]
[1779997726710,46.07,73378.26,0.81,-0.05407,5e-05,5.176]
[1779997733283,46.07,73374.83,0.81,-0.05426,5e-05,5.18981]
[1779997738634,46.08,73375.97,0.81,-0.05422,5e-05,5.18685]
[1779997743670,46.08,73386.83,0.81,-0.05368,5e-05,5.14687]
[1779997748703,46.09,73387.72,0.81,-0.05365,5e-05,5.14493]
[1779997754746,46.09,73387.73,0.81,-0.05367,5e-05,5.14603]
[1779997759781,46.09,73386.6,0.81,-0.05374,5e-05,5.15135]
[1779997764816,46.1,73387.29,0.81,-0.05372,5e-05,5.15006]
[1779997772874,46.1,73389.95,0.81,-0.05357,5e-05,5.1374]
[1779997777907,46.11,73393.24,0.81,-0.05342,5e-05,5.12619]
[1779997782943,46.11,73394.34,0.81,-0.05338,5e-05,5.12315]
[1779997793011,46.12,73396.12,0.81,-0.05332,5e-05,5.1186]
[1779997800001,46.12,73397.65,0.81,-0.05325,5e-05,5.11372]
[1779997802389,46.13,73388.22,0.81,-0.05374,5e-05,5.15012]
[1779997805894,46.13,73393.56,0.81,-0.05348,5e-05,5.13063]
[1779997806106,46.13,73389.45,0.81,-0.05368,5e-05,5.14616]
[1779997811142,46.13,73387.55,0.81,-0.05379,5e-05,5.15388]
[1779997816176,46.13,73376.58,0.81,-0.05435,5e-05,5.19589]
[1779997821216,46.14,73377.73,0.81,-0.0543,5e-05,5.19195]
[1779997826249,46.14,73378.14,0.81,-0.05429,5e-05,5.19092]
[1779997832292,46.14,73378.36,0.81,-0.05424,5e-05,5.18654]
[1779997837329,46.14,73377.97,0.81,-0.05427,5e-05,5.18883]
[1779997842363,46.14,73379.52,0.81,-0.0542,5e-05,5.18365]
[1779997847399,46.15,73385.49,0.81,-0.05391,5e-05,5.16191]
[1779997852442,46.15,73394.27,0.81,-0.05348,5e-05,5.13007]
[1779997857478,46.16,73394.68,0.81,-0.05348,5e-05,5.12989]
[1779997863523,46.16,73391.26,0.81,-0.05366,5e-05,5.14365]
[1779997868554,46.16,73390.13,0.81,-0.05374,5e-05,5.14908]
[1779997874597,46.17,73390.4,0.81,-0.05374,5e-05,5.14928]
[1779997879634,46.17,73392.61,0.81,-0.05364,5e-05,5.14205]
[1779997884670,46.17,73396.29,0.81,-0.05347,5e-05,5.12939]
[1779997889704,46.18,73401.01,0.81,-0.05325,5e-05,5.11296]
[1779997894739,46.18,73407.2,0.81,-0.05292,5e-05,5.08701]
[1779997899774,46.19,73408.85,0.81,-0.05286,5e-05,5.0822]
[1779997904809,46.19,73411.06,0.81,-0.05276,5e-05,5.07506]
[1779997909843,46.2,73414.65,0.81,-0.05261,5e-05,5.06343]
[1779997914885,46.2,73418.16,0.81,-0.05245,5e-05,5.05169]
[1779997919917,46.21,73420.04,0.81,-0.05238,5e-05,5.04651]
[1779997924956,46.21,73420.73,0.81,-0.05236,5e-05,5.04513]
[1779997929988,46.22,73420.78,0.81,-0.05238,5e-05,5.04666]
[1779997930995,46.22,73408.23,0.81,-0.053,5e-05,5.09327]
[1779997936030,46.22,73405.54,0.81,-0.05315,5e-05,5.10404]
[1779997941064,46.22,73393.71,0.81,-0.05375,5e-05,5.14902]
[1779997946106,46.23,73395.88,0.81,-0.05365,5e-05,5.14178]
[1779997951137,46.23,73400.61,0.81,-0.05339,5e-05,5.12069]
[1779997956172,46.23,73394.66,0.81,-0.05369,5e-05,5.14377]
[1779997961208,46.24,73390.85,0.81,-0.0539,5e-05,5.1587]
[1779997966243,46.24,73389.47,0.81,-0.05397,5e-05,5.16453]
[1779997971279,46.24,73382.31,0.81,-0.05434,5e-05,5.19194]
[1779997976314,46.24,73378.38,0.81,-0.05456,5e-05,5.20785]
[1779997981348,46.25,73375.77,0.81,-0.05469,5e-05,5.218]
[1779997986393,46.25,73375.54,0.81,-0.05471,5e-05,5.21922]
[1779997991432,46.25,73374.46,0.81,-0.05477,5e-05,5.22358]
[1779997996463,46.25,73378.57,0.81,-0.05457,5e-05,5.20868]
[1779998001498,46.25,73378.19,0.81,-0.05459,5e-05,5.21073]
[1779998006532,46.25,73374.53,0.81,-0.05478,5e-05,5.22475]
[1779998011567,46.25,73374.54,0.81,-0.05475,5e-05,5.2209]
[1779998015596,46.26,73384.7,0.81,-0.05424,5e-05,5.18322]
[1779998019624,46.26,73395.3,0.81,-0.05371,5e-05,5.14415]
[1779998024659,46.26,73395.42,0.81,-0.05372,5e-05,5.14476]
[1779998029695,46.27,73394.22,0.81,-0.0538,5e-05,5.15025]
[1779998031004,46.27,73383.67,0.81,-0.05433,5e-05,5.1901]
[1779998031906,46.27,73354.75,0.81,-0.05581,5e-05,5.29937]
[1779998034745,46.27,73352.43,0.81,-0.05593,5e-05,5.30813]
[1779998034761,46.27,73352.43,0.81,-0.05593,5e-05,5.30813]
[1779998034797,46.27,73349.63,0.81,-0.05607,5e-05,5.31862]
[1779998036625,46.27,73327.19,0.81,-0.05725,5e-05,5.40435]
[1779998037707,46.27,73327.19,0.81,-0.05725,5e-05,5.40448]
[1779998038485,46.27,73315.84,0.81,-0.05785,5e-05,5.44826]
[1779998041554,46.27,73293.81,0.81,-0.05903,5e-05,5.5337]
[1779998043542,46.27,73284.87,0.81,-0.05951,5e-05,5.56804]
[1779998044102,46.27,73284.87,0.81,-0.05951,5e-05,5.56804]
[1779998044332,46.27,73284.87,0.81,-0.05951,5e-05,5.56804]
[1779998044401,46.26,73289.2,0.81,-0.05927,5e-05,5.55098]
[1779998045176,46.26,73289.2,0.81,-0.05927,5e-05,5.55098]
[1779998045186,46.26,73289.2,0.81,-0.05927,5e-05,5.55098]
[1779998045231,46.26,73293.54,0.81,-0.05903,5e-05,5.53404]
[1779998049564,46.26,73296.19,0.81,-0.05889,5e-05,5.52346]
[1779998051040,46.26,73311.62,0.81,-0.05806,5e-05,5.46321]
[1779998052890,46.26,73321.93,0.81,-0.05751,5e-05,5.42342]
[1779998053843,46.26,73321.93,0.81,-0.05751,5e-05,5.42342]
[1779998053946,46.26,73325.6,0.81,-0.05732,5e-05,5.40942]
[1779998059070,46.27,73329.14,0.81,-0.05714,5e-05,5.39649]
[1779998064973,46.27,73331.58,0.81,-0.05702,5e-05,5.38781]
[1779998070010,46.27,73338.73,0.81,-0.05665,5e-05,5.36107]
[1779998072024,46.27,73348.02,0.81,-0.05614,5e-05,5.322]
[1779998077058,46.28,73349.12,0.81,-0.0561,5e-05,5.31909]
[1779998082094,46.28,73349.39,0.81,-0.0561,5e-05,5.31907]
[1779998087128,46.28,73350.29,0.81,-0.05606,5e-05,5.31653]
[1779998092165,46.28,73353.76,0.81,-0.05589,5e-05,5.30379]
[1779998094177,46.28,73363.75,0.81,-0.05537,5e-05,5.26585]
[1779998099349,46.28,73361.16,0.81,-0.0555,5e-05,5.27546]
[1779998103816,46.28,73370.06,0.81,-0.05505,5e-05,5.2417]
[1779998103826,46.28,73370.52,0.81,-0.05502,5e-05,5.23994]
[1779998104248,46.28,73381.15,0.81,-0.05448,5e-05,5.20003]
[1779998106983,46.28,73384.85,0.81,-0.0543,5e-05,5.18636]
[1779998107270,46.28,73384.82,0.81,-0.0543,5e-05,5.18647]
[1779998112306,46.29,73384.53,0.81,-0.05432,5e-05,5.18801]
[1779998117342,46.29,73384.16,0.81,-0.05434,5e-05,5.18987]
[1779998118243,46.29,73384.16,0.81,-0.05434,5e-05,5.18987]
[1779998118251,46.29,73384.16,0.81,-0.05434,5e-05,5.18987]
[1779998118349,46.29,73384.09,0.81,-0.05435,5e-05,5.19023]
[1779998120390,46.29,73370.68,0.81,-0.05503,5e-05,5.24083]
[1779998125400,46.29,73364.67,0.81,-0.05534,5e-05,5.26356]
[1779998130435,46.29,73366.37,0.81,-0.05525,5e-05,5.25704]
[1779998135472,46.29,73368.58,0.81,-0.0551,5e-05,5.24448]
[1779998140508,46.29,73363.31,0.81,-0.05537,5e-05,5.26429]
[1779998145543,46.29,73362.09,0.81,-0.05543,5e-05,5.26873]
[1779998150578,46.29,73362.38,0.81,-0.05541,5e-05,5.26743]
[1779998154607,46.29,73352.58,0.81,-0.05591,5e-05,5.30441]
[1779998159780,46.28,73354.69,0.81,-0.0558,5e-05,5.2957]
[1779998165683,46.28,73354.79,0.81,-0.05578,5e-05,5.29483]
[1779998171725,46.28,73354.59,0.81,-0.05579,5e-05,5.2951]
[1779998176761,46.28,73353.9,0.81,-0.05582,5e-05,5.29767]
[1779998181795,46.29,73354.3,0.81,-0.05582,5e-05,5.29754]
[1779998186831,46.29,73350.88,0.81,-0.05601,5e-05,5.31126]
[1779998190652,46.29,73346.13,0.81,-0.05625,5e-05,5.32903]
[1779998190658,46.29,73346.13,0.81,-0.05625,5e-05,5.32903]
[1779998190860,46.29,73345.03,0.81,-0.05631,5e-05,5.33309]
[1779998193783,46.29,73345.15,0.81,-0.05626,5e-05,5.32845]
[1779998193881,46.29,73328.74,0.81,-0.05712,5e-05,5.39132]
[1779998195565,46.29,73324.22,0.81,-0.05736,5e-05,5.40877]
[1779998195896,46.29,73322.1,0.81,-0.05747,5e-05,5.41701]
[1779998199143,46.29,73321.65,0.81,-0.05749,5e-05,5.41854]
[1779998199925,46.28,73321.61,0.81,-0.05749,5e-05,5.41815]
[1779998200981,46.28,73320.54,0.81,-0.05754,5e-05,5.42198]
[1779998200986,46.28,73320.54,0.81,-0.05754,5e-05,5.42198]
[1779998201937,46.28,73320.29,0.81,-0.05756,5e-05,5.42303]
[1779998206972,46.29,73324.88,0.81,-0.05732,5e-05,5.40584]
[1779998212013,46.28,73321.01,0.81,-0.05751,5e-05,5.41967]
[1779998217044,46.28,73310.43,0.81,-0.05806,5e-05,5.45945]
[1779998222081,46.28,73309.66,0.81,-0.0581,5e-05,5.4626]
[1779998226114,46.28,73319.56,0.81,-0.05758,5e-05,5.42454]
[1779998231143,46.28,73318.57,0.81,-0.05762,5e-05,5.42778]
[1779998236178,46.28,73316.35,0.81,-0.05774,5e-05,5.43664]
[1779998241214,46.28,73315.59,0.81,-0.05779,5e-05,5.43993]
[1779998246251,46.28,73310.02,0.81,-0.05809,5e-05,5.46174]
[1779998251286,46.28,73311.9,0.81,-0.05795,5e-05,5.45029]
[1779998255323,46.28,73322.2,0.81,-0.0574,5e-05,5.41077]
[1779998260489,46.28,73324.44,0.81,-0.05729,5e-05,5.40214]
[1779998266397,46.28,73327.09,0.81,-0.05713,5e-05,5.3906]
[1779998271432,46.27,73325.01,0.81,-0.05722,5e-05,5.39754]
[1779998276468,46.27,73326.0,0.81,-0.05716,5e-05,5.3927]
[1779998281502,46.27,73325.73,0.81,-0.05716,5e-05,5.39272]
[1779998286540,46.26,73335.49,0.81,-0.05663,5e-05,5.35451]
[1779998291576,46.26,73336.3,0.81,-0.05658,5e-05,5.35067]
[1779998296609,46.26,73339.41,0.81,-0.05641,5e-05,5.33806]
[1779998302657,46.26,73344.79,0.81,-0.05612,5e-05,5.31677]
[1779998307690,46.25,73352.98,0.81,-0.05569,5e-05,5.28517]
[1779998312730,46.25,73356.24,0.81,-0.05548,5e-05,5.26829]
[1779998318770,46.25,73363.92,0.81,-0.05508,5e-05,5.23909]
[1779998323802,46.25,73362.96,0.81,-0.05513,5e-05,5.24274]
[1779998328838,46.25,73363.44,0.81,-0.05511,5e-05,5.24101]
[1779998333879,46.25,73360.64,0.81,-0.05525,5e-05,5.25166]
[1779998339918,46.25,73359.58,0.81,-0.05531,5e-05,5.25572]
[1779998341053,46.25,73369.75,0.81,-0.05479,5e-05,5.21734]
[1779998344955,46.25,73360.39,0.81,-0.05527,5e-05,5.25288]
[1779998345961,46.25,73348.05,0.81,-0.0559,5e-05,5.29967]
[1779998350996,46.25,73345.17,0.81,-0.05605,5e-05,5.31031]
[1779998353009,46.25,73332.48,0.81,-0.05671,5e-05,5.35855]
[1779998357039,46.25,73323.28,0.81,-0.05718,5e-05,5.39314]
[1779998362075,46.25,73319.82,0.81,-0.05735,5e-05,5.40525]
[1779998367111,46.24,73318.51,0.81,-0.0574,5e-05,5.40904]
[1779998372146,46.24,73308.69,0.81,-0.05788,5e-05,5.44268]
[1779998377185,46.24,73301.28,0.81,-0.05828,5e-05,5.47154]
[1779998380206,46.24,73288.41,0.81,-0.05897,5e-05,5.5215]
[1779998385240,46.24,73274.27,0.81,-0.05974,5e-05,5.57626]
[1779998390275,46.24,73273.65,0.81,-0.05976,5e-05,5.57791]
[1779998393297,46.24,73289.88,0.81,-0.05887,5e-05,5.51417]
[1779998395318,46.24,73299.2,0.81,-0.05837,5e-05,5.47794]
[1779998400473,46.24,73311.25,0.81,-0.05773,5e-05,5.4314]
[1779998406388,46.24,73321.74,0.81,-0.05717,5e-05,5.39099]
[1779998408886,46.24,73329.12,0.81,-0.05678,5e-05,5.36267]
[1779998408988,46.24,73333.62,0.81,-0.05655,5e-05,5.34529]
[1779998414451,46.24,73333.07,0.81,-0.05658,5e-05,5.34749]
[1779998419486,46.24,73334.58,0.81,-0.0565,5e-05,5.34221]
[1779998424520,46.24,73333.72,0.81,-0.05654,5e-05,5.34474]
[1779998429555,46.23,73337.3,0.81,-0.05634,5e-05,5.33031]
[1779998434592,46.23,73342.0,0.81,-0.05605,5e-05,5.30754]
[1779998439625,46.23,73325.13,0.81,-0.05692,5e-05,5.37136]
[1779998444666,46.23,73328.35,0.81,-0.05674,5e-05,5.35812]
[1779998449702,46.22,73325.83,0.81,-0.05686,5e-05,5.36691]
[1779998454737,46.22,73330.11,0.81,-0.05663,5e-05,5.34974]
[1779998459775,46.22,73335.62,0.81,-0.05633,5e-05,5.32814]
[1779998464808,46.22,73324.01,0.81,-0.05693,5e-05,5.37197]
[1779998469845,46.21,73317.82,0.81,-0.05724,5e-05,5.39476]
[1779998475024,46.21,73310.06,0.81,-0.05764,5e-05,5.42375]
[1779998475098,46.21,73307.93,0.81,-0.05775,5e-05,5.43142]
[1779998480927,46.2,73300.77,0.81,-0.05811,5e-05,5.45762]
[1779998486019,46.2,73292.51,0.81,-0.05854,5e-05,5.48864]
[1779998492012,46.19,73290.0,0.81,-0.05861,5e-05,5.49262]
[1779998497041,46.19,73285.81,0.81,-0.05882,5e-05,5.50745]
[1779998502078,46.19,73285.34,0.81,-0.05884,5e-05,5.50907]
[1779998507115,46.19,73282.0,0.81,-0.05902,5e-05,5.5217]
[1779998512146,46.18,73277.1,0.81,-0.05928,5e-05,5.54029]
[1779998514160,46.18,73289.99,0.81,-0.05858,5e-05,5.4899]
[1779998518312,46.18,73303.07,0.81,-0.05786,5e-05,5.43832]
[1779998524084,46.18,73297.15,0.81,-0.05817,5e-05,5.46054]
[1779998527252,46.18,73281.22,0.81,-0.05903,5e-05,5.52251]
[1779998532288,46.18,73272.69,0.81,-0.05949,5e-05,5.55541]
[1779998537323,46.17,73271.21,0.81,-0.05956,5e-05,5.56063]
[1779998541352,46.17,73281.86,0.81,-0.05898,5e-05,5.5186]
[1779998546389,46.17,73288.82,0.81,-0.0586,5e-05,5.49139]
[1779998551422,46.17,73288.71,0.81,-0.05856,5e-05,5.48751]
[1779998553437,46.17,73275.63,0.81,-0.05927,5e-05,5.53844]
[1779998558595,46.17,73272.2,0.81,-0.05945,5e-05,5.55141]
[1779998564512,46.17,73278.37,0.81,-0.05911,5e-05,5.52684]
[1779998567532,46.17,73268.98,0.81,-0.05962,5e-05,5.5633]
[1779998572567,46.17,73268.06,0.81,-0.05966,5e-05,5.56638]
[1779998577603,46.17,73259.92,0.81,-0.0601,6e-05,5.5981]
[1779998582638,46.17,73255.26,0.81,-0.06038,6e-05,5.61768]
[1779998588806,46.17,73258.03,0.81,-0.06024,6e-05,5.60778]
[1779998591710,46.17,73269.2,0.81,-0.05962,5e-05,5.56385]
[1779998596737,46.17,73272.45,0.81,-0.05944,5e-05,5.55072]
[1779998601772,46.17,73280.85,0.81,-0.05898,5e-05,5.51769]
[1779998606808,46.17,73277.7,0.81,-0.05915,5e-05,5.52978]
[1779998611844,46.17,73277.11,0.81,-0.05914,5e-05,5.52751]
[1779998616880,46.17,73273.73,0.81,-0.05932,5e-05,5.54047]
[1779998621914,46.17,73266.6,0.81,-0.0597,5e-05,5.56808]
[1779998626948,46.17,73254.88,0.81,-0.06036,6e-05,5.61527]
[1779998631989,46.17,73249.72,0.81,-0.06066,6e-05,5.63673]
[1779998637131,46.18,73258.39,0.81,-0.0602,6e-05,5.60346]
[1779998637143,46.18,73258.39,0.81,-0.0602,6e-05,5.60346]
[1779998637246,46.18,73253.49,0.81,-0.06047,6e-05,5.62305]
[1779998640859,46.18,73253.63,0.81,-0.06047,6e-05,5.62322]
[1779998640876,46.18,73253.63,0.81,-0.06047,6e-05,5.62322]
[1779998641050,46.18,73247.8,0.81,-0.0608,6e-05,5.64649]
[1779998644992,46.18,73244.33,0.81,-0.061,6e-05,5.66077]
[1779998645457,46.18,73244.33,0.81,-0.061,6e-05,5.66077]
[1779998645101,46.18,73236.1,0.81,-0.06146,6e-05,5.6936]
[1779998645651,46.18,73236.1,0.81,-0.06146,6e-05,5.6936]
[1779998646098,46.19,73232.66,0.81,-0.06166,6e-05,5.70741]
[1779998646535,46.19,73232.66,0.81,-0.06166,6e-05,5.70741]
[1779998648254,46.19,73236.82,0.81,-0.06142,6e-05,5.69095]
[1779998648356,46.19,73235.87,0.81,-0.06148,6e-05,5.69485]
[1779998653141,46.19,73226.24,0.81,-0.06203,6e-05,5.73373]
[1779998658183,46.19,73228.35,0.81,-0.06191,6e-05,5.72549]
[1779998659318,46.19,73239.11,0.81,-0.06131,6e-05,5.6827]
[1779998663804,46.19,73246.17,0.81,-0.06092,6e-05,5.6552]
[1779998663851,46.19,73246.17,0.81,-0.06092,6e-05,5.6552]
[1779998664227,46.19,73245.34,0.81,-0.06097,6e-05,5.65864]
[1779998669387,46.19,73253.68,0.81,-0.06052,6e-05,5.62643]
[1779998675304,46.2,73251.87,0.81,-0.06059,6e-05,5.63039]
[1779998681346,46.2,73251.88,0.81,-0.06061,6e-05,5.6315]
[1779998686457,46.2,73251.85,0.81,-0.06062,6e-05,5.63236]
[1779998692422,46.21,73252.96,0.81,-0.06057,6e-05,5.62911]
[1779998698465,46.21,73252.16,0.81,-0.06063,6e-05,5.63358]
[1779998703500,46.22,73254.36,0.81,-0.06052,6e-05,5.62569]
[1779998708536,46.22,73252.54,0.81,-0.06064,6e-05,5.63402]
[1779998713573,46.22,73245.99,0.81,-0.06102,6e-05,5.66082]
[1779998717602,46.22,73235.52,0.81,-0.0616,6e-05,5.70254]
[1779998722635,46.22,73234.23,0.81,-0.06168,6e-05,5.70796]
[1779998727670,46.22,73233.85,0.81,-0.0617,6e-05,5.70969]
[1779998732705,46.23,73225.08,0.81,-0.06216,6e-05,5.74037]
[1779998737739,46.23,73224.88,0.81,-0.06217,6e-05,5.74112]
[1779998742776,46.23,73224.62,0.81,-0.06218,6e-05,5.7421]
[1779998747812,46.22,73227.01,0.81,-0.06205,6e-05,5.7325]
[1779998749950,46.23,73236.33,0.81,-0.06152,6e-05,5.69544]
[1779998755866,46.23,73234.11,0.81,-0.06165,6e-05,5.70458]
[1779998760905,46.23,73227.31,0.81,-0.06204,6e-05,5.73177]
[1779998765937,46.23,73232.01,0.81,-0.06177,6e-05,5.7131]
[1779998770974,46.23,73230.06,0.81,-0.06188,6e-05,5.72095]
[1779998776012,46.23,73230.33,0.81,-0.06187,6e-05,5.71994]
[1779998781045,46.23,73221.53,0.81,-0.06236,6e-05,5.75505]
[1779998786084,46.23,73222.2,0.81,-0.06232,6e-05,5.75217]
[1779998791118,46.23,73221.55,0.81,-0.06232,6e-05,5.75014]
[1779998796153,46.23,73229.47,0.81,-0.06187,6e-05,5.71839]
[1779998801197,46.22,73228.28,0.81,-0.06193,6e-05,5.72293]
[1779998806232,46.22,73228.65,0.81,-0.06191,6e-05,5.72143]
[1779998811268,46.22,73228.34,0.81,-0.06193,6e-05,5.72264]
[1779998816303,46.22,73225.21,0.81,-0.0621,6e-05,5.73497]
[1779998821346,46.22,73225.26,0.81,-0.0621,6e-05,5.73462]
[1779998826378,46.22,73232.44,0.81,-0.06169,6e-05,5.70595]
[1779998831413,46.22,73232.42,0.81,-0.06169,6e-05,5.70612]
[1779998836449,46.22,73232.47,0.81,-0.06169,6e-05,5.70603]
[1779998841483,46.22,73239.54,0.81,-0.0613,6e-05,5.67815]
[1779998846519,46.23,73243.8,0.81,-0.06107,6e-05,5.66165]
[1779998851555,46.23,73240.01,0.81,-0.06124,6e-05,5.67273]
[1779998853718,46.23,73233.84,0.81,-0.06159,6e-05,5.69732]
[1779998854575,46.23,73225.19,0.81,-0.06208,6e-05,5.73192]
[1779998859225,46.23,73220.82,0.81,-0.06232,6e-05,5.74928]
[1779998859611,46.23,73220.48,0.81,-0.06234,6e-05,5.75061]
[1779998860131,46.23,73220.48,0.81,-0.06234,6e-05,5.75061]
[1779998860617,46.23,73218.15,0.81,-0.06247,6e-05,5.7599]
[1779998863097,46.23,73212.84,0.81,-0.06277,6e-05,5.78106]
[1779998863643,46.23,73203.6,0.81,-0.0633,6e-05,5.81811]
[1779998864333,46.23,73203.6,0.81,-0.0633,6e-05,5.81811]
[1779998864547,46.23,73203.6,0.81,-0.0633,6e-05,5.81811]
[1779998864654,46.23,73214.1,0.81,-0.0627,6e-05,5.7758]
[1779998866214,46.23,73214.1,0.81,-0.0627,6e-05,5.77569]
[1779998866666,46.23,73214.12,0.81,-0.0627,6e-05,5.77554]
[1779998867672,46.23,73225.86,0.81,-0.06203,6e-05,5.72853]
[1779998869319,46.23,73227.29,0.81,-0.06195,6e-05,5.72264]
[1779998869685,46.23,73227.2,0.81,-0.06195,6e-05,5.72302]
[1779998874667,46.23,73226.87,0.81,-0.06197,6e-05,5.72438]
[1779998874673,46.23,73226.87,0.81,-0.06197,6e-05,5.72438]
[1779998874720,46.23,73222.98,0.81,-0.06219,6e-05,5.73991]
[1779998879755,46.22,73215.08,0.81,-0.06264,6e-05,5.77138]
[1779998884791,46.22,73212.44,0.81,-0.06278,6e-05,5.78156]
[1779998889826,46.22,73212.34,0.81,-0.06278,6e-05,5.78158]
[1779998894862,46.22,73211.48,0.81,-0.06283,6e-05,5.78467]
[1779998899898,46.22,73207.79,0.81,-0.06303,6e-05,5.79908]
[1779998904930,46.22,73201.77,0.81,-0.06337,6e-05,5.82269]
[1779998909965,46.21,73198.12,0.81,-0.06357,6e-05,5.83668]
[1779998915004,46.21,73201.38,0.81,-0.06333,6e-05,5.81833]
[1779998920035,46.21,73191.74,0.81,-0.06387,6e-05,5.85652]
[1779998923939,46.21,73182.94,0.81,-0.06437,6e-05,5.89129]
[1779998924070,46.21,73181.94,0.81,-0.06443,6e-05,5.89534]
[1779998926083,46.2,73170.21,0.81,-0.06511,6e-05,5.94252]
[1779998928099,46.2,73159.13,0.81,-0.06575,6e-05,5.98741]
[1779998933136,46.2,73157.67,0.81,-0.06583,6e-05,5.99304]
[1779998939176,46.2,73162.08,0.81,-0.06555,6e-05,5.97331]
[1779998944533,46.19,73159.67,0.81,-0.06567,6e-05,5.98168]
[1779998946512,46.19,73153.23,0.81,-0.06604,6e-05,6.00729]
[1779998946715,46.19,73143.21,0.81,-0.06664,6e-05,6.04832]
[1779998947572,46.19,73143.21,0.81,-0.06664,6e-05,6.04832]
[1779998947645,46.19,73136.43,0.81,-0.06704,6e-05,6.07611]
[1779998948468,46.19,73136.43,0.81,-0.06704,6e-05,6.07611]
[1779998948570,46.19,73139.35,0.81,-0.06686,6e-05,6.06385]
[1779998948956,46.19,73139.35,0.81,-0.06686,6e-05,6.06385]
[1779998949216,46.19,73139.35,0.81,-0.06686,6e-05,6.06385]
[1779998949318,46.19,73141.04,0.81,-0.06676,6e-05,6.05668]
[1779998955148,46.18,73139.91,0.81,-0.06682,6e-05,6.0606]
[1779998955292,46.18,73146.33,0.81,-0.06643,6e-05,6.03381]
[1779998959331,46.18,73162.45,0.81,-0.06546,6e-05,5.9669]
[1779998962445,46.18,73159.53,0.81,-0.06562,6e-05,5.97779]
[1779998962459,46.18,73159.53,0.81,-0.06562,6e-05,5.97779]
[1779998962467,46.18,73159.53,0.81,-0.06562,6e-05,5.97779]
[1779998962556,46.18,73160.13,0.81,-0.06558,6e-05,5.97533]
[1779998963546,46.17,73173.14,0.81,-0.06481,6e-05,5.92186]
[1779998965373,46.17,73193.41,0.81,-0.06363,6e-05,5.8393]
[1779998967192,46.17,73194.61,0.81,-0.06355,6e-05,5.83403]
[1779998967246,46.17,73194.61,0.81,-0.06355,6e-05,5.83403]
[1779998967382,46.17,73194.61,0.81,-0.06355,6e-05,5.83403]
[1779998967440,46.17,73211.14,0.81,-0.0626,6e-05,5.76738]
[1779998968293,46.17,73211.14,0.81,-0.0626,6e-05,5.76738]
[1779998968348,46.17,73211.14,0.81,-0.0626,6e-05,5.76738]
[1779998968441,46.17,73209.71,0.81,-0.06268,6e-05,5.77305]
[1779998969067,46.17,73209.71,0.81,-0.06268,6e-05,5.77305]
[1779998969361,46.17,73209.71,0.81,-0.06268,6e-05,5.77305]
[1779998969419,46.17,73209.19,0.81,-0.06271,6e-05,5.7751]
[1779998974454,46.17,73203.83,0.81,-0.06297,6e-05,5.79187]
[1779998977628,46.17,73184.08,0.81,-0.06411,6e-05,5.87139]
[1779998983525,46.17,73181.35,0.81,-0.06425,6e-05,5.88134]
[1779998984169,46.17,73181.35,0.81,-0.06425,6e-05,5.88134]
[1779998984174,46.17,73181.35,0.81,-0.06425,6e-05,5.88134]
[1779998984531,46.16,73180.92,0.81,-0.06427,6e-05,5.88288]
[1779998986133,46.16,73180.07,0.81,-0.06432,6e-05,5.88611]
[1779998986543,46.16,73184.8,0.81,-0.06404,6e-05,5.86672]
[1779998988307,46.16,73184.8,0.81,-0.06404,6e-05,5.8665]
[1779998988559,46.16,73185.17,0.81,-0.06401,6e-05,5.86482]
[1779998993596,46.16,73192.53,0.81,-0.06358,6e-05,5.83422]
[1779998995611,46.16,73203.58,0.81,-0.06294,6e-05,5.78948]
[1779999000690,46.16,73206.66,0.81,-0.06276,6e-05,5.77686]
[1779999004727,46.16,73203.88,0.81,-0.06292,6e-05,5.78791]
[1779999004752,46.16,73206.01,0.81,-0.06279,6e-05,5.77928]
[1779999008819,46.16,73208.47,0.81,-0.06265,6e-05,5.7693]
[1779999008831,46.16,73200.28,0.81,-0.06312,6e-05,5.8022]
[1779999014746,46.15,73200.38,0.81,-0.06311,6e-05,5.80129]
[1779999019781,46.15,73200.73,0.81,-0.06308,6e-05,5.79952]
[1779999024818,46.15,73204.62,0.81,-0.06285,6e-05,5.78353]
[1779999029851,46.15,73203.48,0.81,-0.06292,6e-05,5.78798]
[1779999034889,46.15,73213.96,0.81,-0.06228,6e-05,5.74135]
[1779999039921,46.15,73215.05,0.81,-0.06222,6e-05,5.73719]
[1779999044959,46.15,73215.25,0.81,-0.06221,6e-05,5.73657]
[1779999049995,46.15,73211.2,0.81,-0.06244,6e-05,5.75288]
[1779999055028,46.15,73222.2,0.81,-0.06182,6e-05,5.70894]
[1779999060065,46.15,73225.59,0.81,-0.06163,6e-05,5.69586]
[1779999065100,46.16,73229.55,0.81,-0.06142,6e-05,5.68057]
[1779999070136,46.16,73219.24,0.81,-0.062,6e-05,5.72219]
[1779999075473,46.16,73219.75,0.81,-0.06198,6e-05,5.72036]
[1779999075994,46.16,73262.53,0.81,-0.0596,5e-05,5.55104]
[1779999076563,46.16,73262.53,0.81,-0.0596,5e-05,5.55104]
[1779999076664,46.17,73313.86,0.81,-0.05688,5e-05,5.35502]
[1779999079215,46.19,73359.03,0.81,-0.05459,5e-05,5.18753]
[1779999080261,46.2,73394.59,0.81,-0.05286,5e-05,5.05945]
[1779999081903,46.2,73394.59,0.81,-0.05286,5e-05,5.05945]
[1779999081956,46.19,73370.07,0.81,-0.05403,5e-05,5.14609]
[1779999083114,46.19,73366.01,0.81,-0.05425,5e-05,5.16212]
[1779999083282,46.19,73366.01,0.81,-0.05426,5e-05,5.16263]
[1779999084293,46.19,73401.82,0.81,-0.05246,5e-05,5.02956]
[1779999085858,46.19,73401.82,0.81,-0.05246,5e-05,5.02956]
[1779999085962,46.19,73421.01,0.81,-0.05153,5e-05,4.95949]
[1779999087314,46.19,73411.05,0.81,-0.05202,5e-05,4.99652]
[1779999092981,46.2,73410.46,0.81,-0.05203,5e-05,4.99592]
[1779999095476,46.2,73423.9,0.81,-0.05139,5e-05,4.94789]
[1779999096514,46.21,73410.31,0.81,-0.05206,5e-05,4.99818]
[1779999101071,46.21,73399.28,0.81,-0.05263,5e-05,5.04058]
[1779999101081,46.21,73399.28,0.81,-0.05263,5e-05,5.04058]
[1779999101085,46.21,73399.28,0.81,-0.05263,5e-05,5.04058]
[1779999101414,46.21,73397.79,0.81,-0.0527,5e-05,5.04638]
[1779999106450,46.22,73380.21,0.81,-0.0536,5e-05,5.11295]
[1779999107961,46.22,73380.21,0.81,-0.0536,5e-05,5.11295]
[1779999108027,46.22,73377.15,0.81,-0.05376,5e-05,5.12454]
[1779999114073,46.22,73375.48,0.81,-0.05385,5e-05,5.13155]
[1779999114082,46.22,73375.79,0.81,-0.05384,5e-05,5.13072]
[1779999116523,46.22,73385.48,0.81,-0.05336,5e-05,5.09493]
[1779999121558,46.23,73378.35,0.81,-0.05373,5e-05,5.12259]
[1779999126752,46.23,73371.39,0.81,-0.05409,5e-05,5.14919]
[1779999126787,46.23,73366.55,0.81,-0.05434,5e-05,5.16748]
[1779999129617,46.23,73354.29,0.81,-0.05497,5e-05,5.21396]
[1779999134651,46.23,73347.89,0.81,-0.0553,5e-05,5.23831]
[1779999139686,46.23,73353.07,0.81,-0.05503,5e-05,5.21879]
[1779999144724,46.23,73350.89,0.81,-0.05514,5e-05,5.22713]
[1779999149758,46.23,73348.73,0.81,-0.05526,5e-05,5.23539]
[1779999154795,46.23,73347.35,0.81,-0.05529,5e-05,5.23641]
[1779999159830,46.23,73338.53,0.81,-0.05574,5e-05,5.2699]
[1779999164865,46.23,73338.54,0.81,-0.05574,5e-05,5.26964]
[1779999169901,46.23,73339.52,0.81,-0.05569,5e-05,5.26575]
[1779999174938,46.23,73340.92,0.81,-0.05561,5e-05,5.26029]
[1779999178009,46.23,73341.04,0.81,-0.05561,5e-05,5.25981]
[1779999178089,46.23,73342.88,0.81,-0.05551,5e-05,5.25276]
[1779999183999,46.23,73347.14,0.81,-0.05529,5e-05,5.23662]
[1779999189034,46.23,73346.74,0.81,-0.05531,5e-05,5.23824]
[1779999192854,46.23,73346.99,0.81,-0.0553,5e-05,5.23733]
[1779999193145,46.23,73338.35,0.81,-0.05575,5e-05,5.27013]
[1779999194069,46.23,73328.18,0.81,-0.05628,5e-05,5.30885]
[1779999199104,46.23,73327.98,0.81,-0.05628,5e-05,5.30921]
[1779999204143,46.23,73328.76,0.81,-0.05623,5e-05,5.30564]
[1779999209175,46.23,73331.11,0.81,-0.0561,5e-05,5.29619]
[1779999214212,46.22,73328.91,0.81,-0.05617,5e-05,5.29986]
[1779999219260,46.22,73326.57,0.81,-0.05629,5e-05,5.30844]
[1779999221261,46.22,73340.29,0.81,-0.05557,5e-05,5.25608]
[1779999226295,46.22,73341.08,0.81,-0.05553,5e-05,5.253]
[1779999231330,46.22,73336.92,0.81,-0.05575,5e-05,5.26868]
[1779999235357,46.22,73324.48,0.81,-0.05639,5e-05,5.31572]
[1779999237373,46.22,73314.82,0.81,-0.05689,5e-05,5.35236]
[1779999243506,46.22,73313.17,0.81,-0.05697,5e-05,5.35758]
[1779999249457,46.21,73312.61,0.81,-0.05698,5e-05,5.35864]
[1779999254492,46.21,73312.31,0.81,-0.05698,5e-05,5.3589]
[1779999259528,46.21,73311.87,0.81,-0.057,5e-05,5.35972]
[1779999264563,46.2,73312.66,0.81,-0.05694,5e-05,5.35583]
[1779999268592,46.2,73322.65,0.81,-0.05641,5e-05,5.31701]
[1779999273721,46.2,73332.79,0.81,-0.05584,5e-05,5.27379]
[1779999279711,46.2,73334.32,0.81,-0.05575,5e-05,5.26782]
[1779999284724,46.2,73326.94,0.81,-0.05614,5e-05,5.29578]
[1779999290766,46.2,73327.3,0.81,-0.05611,5e-05,5.29409]
[1779999295800,46.2,73329.69,0.81,-0.05599,5e-05,5.28474]
[1779999300837,46.2,73339.37,0.81,-0.05548,5e-05,5.24782]
[1779999305870,46.2,73339.74,0.81,-0.05546,5e-05,5.24634]
[1779999310909,46.2,73341.81,0.81,-0.05535,5e-05,5.23846]
[1779999315942,46.2,73342.45,0.81,-0.05532,5e-05,5.23602]
[1779999320977,46.2,73341.35,0.81,-0.05538,5e-05,5.24017]
[1779999326014,46.2,73336.2,0.81,-0.05564,5e-05,5.25964]
[1779999331048,46.19,73330.0,0.81,-0.05592,5e-05,5.27862]
[1779999336084,46.19,73331.72,0.81,-0.05583,5e-05,5.27174]
[1779999341125,46.19,73332.19,0.81,-0.0558,5e-05,5.26974]
[1779999346154,46.19,73337.23,0.81,-0.05553,5e-05,5.2504]
[1779999351188,46.19,73338.64,0.81,-0.05546,5e-05,5.245]
[1779999354293,46.19,73350.16,0.81,-0.05487,5e-05,5.2015]
[1779999360254,46.19,73351.21,0.81,-0.05482,5e-05,5.19783]
[1779999365287,46.19,73350.65,0.81,-0.05485,5e-05,5.20012]
[1779999368309,46.19,73362.58,0.81,-0.05424,5e-05,5.15546]
[1779999373345,46.2,73358.14,0.81,-0.05448,5e-05,5.17292]
[1779999378378,46.2,73359.04,0.81,-0.05444,5e-05,5.17021]
[1779999383414,46.2,73357.55,0.81,-0.05453,5e-05,5.17647]
[1779999388452,46.2,73357.61,0.81,-0.05453,5e-05,5.17691]
[1779999393483,46.21,73357.2,0.81,-0.05452,5e-05,5.17487]
[1779999398518,46.21,73351.36,0.81,-0.05483,5e-05,5.19748]
[1779999403554,46.21,73351.43,0.81,-0.05483,5e-05,5.19772]
[1779999408591,46.21,73354.63,0.81,-0.05468,5e-05,5.18625]
[1779999413626,46.21,73359.44,0.81,-0.05444,5e-05,5.16887]
[1779999418664,46.22,73360.67,0.81,-0.05439,5e-05,5.16506]
[1779999423695,46.22,73357.74,0.81,-0.05455,5e-05,5.17682]
[1779999428731,46.22,73352.11,0.81,-0.05484,5e-05,5.19867]
[1779999433766,46.22,73352.47,0.81,-0.05483,5e-05,5.19787]
[1779999438801,46.23,73351.31,0.81,-0.0549,5e-05,5.20277]
[1779999441663,46.23,73348.91,0.81,-0.05503,5e-05,5.21203]
[1779999442346,46.23,73334.02,0.81,-0.0558,5e-05,5.26853]
[1779999447864,46.23,73341.27,0.81,-0.05542,5e-05,5.24113]
[1779999451891,46.23,73354.42,0.81,-0.05471,5e-05,5.18743]
[1779999456930,46.23,73360.18,0.81,-0.05442,5e-05,5.16654]
[1779999461964,46.23,73359.89,0.81,-0.05445,5e-05,5.16838]
[1779999468025,46.24,73359.8,0.81,-0.05447,5e-05,5.16961]
[1779999473046,46.24,73372.66,0.81,-0.05382,5e-05,5.1223]
[1779999478081,46.24,73374.8,0.81,-0.05373,5e-05,5.11535]
[1779999483115,46.25,73369.25,0.81,-0.05402,5e-05,5.13712]
[1779999488151,46.25,73364.23,0.81,-0.05429,5e-05,5.15664]
[1779999493188,46.25,73379.7,0.81,-0.05352,5e-05,5.09957]
[1779999498225,46.25,73385.58,0.81,-0.05322,5e-05,5.07774]
[1779999503258,46.25,73385.93,0.81,-0.05321,5e-05,5.07649]
[1779999508294,46.25,73393.53,0.81,-0.05283,5e-05,5.0484]
[1779999513329,46.25,73401.38,0.81,-0.0524,5e-05,5.01528]
[1779999516517,46.25,73406.33,0.81,-0.05215,5e-05,4.99673]
[1779999517355,46.25,73407.0,0.81,-0.05212,5e-05,4.99417]
[1779999522391,46.25,73404.1,0.81,-0.05225,5e-05,5.00437]
[1779999527428,46.25,73405.4,0.81,-0.05219,5e-05,4.99985]
[1779999532461,46.25,73411.76,0.81,-0.05189,5e-05,4.97725]
[1779999537497,46.26,73420.05,0.81,-0.05149,5e-05,4.94718]
[1779999537818,46.26,73420.05,0.81,-0.05149,5e-05,4.94718]
[1779999538511,46.26,73429.82,0.81,-0.05102,5e-05,4.91159]
[1779999543541,46.26,73434.21,0.81,-0.0508,5e-05,4.89563]
[1779999545560,46.25,73444.45,0.81,-0.05031,5e-05,4.858]
[1779999545910,46.25,73444.45,0.81,-0.05031,5e-05,4.858]
[1779999546087,46.25,73444.45,0.81,-0.05031,5e-05,4.858]
[1779999546566,46.25,73457.9,0.81,-0.04967,5e-05,4.80956]
[1779999547070,46.25,73457.9,0.81,-0.04967,5e-05,4.80956]
[1779999547571,46.25,73460.23,0.81,-0.04955,5e-05,4.80088]
[1779999548514,46.25,73460.23,0.81,-0.04955,5e-05,4.80088]
[1779999548575,46.25,73462.62,0.81,-0.04944,5e-05,4.79217]
[1779999553640,46.25,73467.35,0.81,-0.04921,5e-05,4.77477]
[1779999554650,46.25,73457.53,0.81,-0.04967,5e-05,4.80968]
[1779999557678,46.25,73447.82,0.81,-0.05012,5e-05,4.84405]
[1779999562171,46.24,73443.45,0.81,-0.05032,5e-05,4.85909]
[1779999562262,46.24,73458.57,0.81,-0.0496,5e-05,4.80445]
[1779999567747,46.24,73456.02,0.81,-0.04971,5e-05,4.81261]
[1779999572789,46.24,73459.82,0.81,-0.04948,5e-05,4.7941]
[1779999578825,46.23,73460.71,0.81,-0.04943,5e-05,4.79014]
[1779999583859,46.23,73462.19,0.81,-0.04935,5e-05,4.78425]
[1779999586135,46.23,73452.45,0.81,-0.04981,5e-05,4.81898]
[1779999591925,46.23,73449.45,0.81,-0.04994,5e-05,4.82868]
[1779999596961,46.22,73453.17,0.81,-0.04975,5e-05,4.81448]
[1779999601998,46.22,73460.08,0.81,-0.04941,5e-05,4.78902]
[1779999607031,46.22,73462.64,0.81,-0.04929,5e-05,4.77931]
[1779999612067,46.22,73463.53,0.81,-0.04924,5e-05,4.7757]
[1779999617105,46.22,73462.86,0.81,-0.04926,5e-05,4.77766]
[1779999622135,46.22,73461.84,0.81,-0.04931,5e-05,4.78122]
[1779999627171,46.22,73461.7,0.81,-0.04931,5e-05,4.78127]
[1779999632206,46.21,73460.21,0.81,-0.04934,5e-05,4.78201]
[1779999637533,46.21,73460.87,0.81,-0.0493,5e-05,4.77928]
[1779999637634,46.21,73472.43,0.81,-0.04876,5e-05,4.73792]
[1779999638163,46.21,73472.43,0.81,-0.04876,5e-05,4.73792]
[1779999638256,46.21,73472.27,0.81,-0.04876,5e-05,4.7384]
[1779999639269,46.21,73482.65,0.81,-0.04828,5e-05,4.70151]
[1779999643921,46.21,73489.19,0.81,-0.04798,5e-05,4.67856]
[1779999643938,46.21,73489.19,0.81,-0.04798,5e-05,4.67856]
[1779999644300,46.21,73491.35,0.81,-0.04788,5e-05,4.67101]
[1779999649349,46.21,73493.84,0.81,-0.04777,5e-05,4.66267]
[1779999655381,46.22,73495.11,0.81,-0.04772,5e-05,4.65877]
[1779999660415,46.22,73495.33,0.81,-0.04772,5e-05,4.65849]
[1779999665463,46.22,73486.21,0.81,-0.04815,5e-05,4.69119]
[1779999670498,46.22,73486.37,0.81,-0.04814,5e-05,4.69084]
[1779999675550,46.22,73499.46,0.81,-0.04754,5e-05,4.64488]
[1779999680577,46.22,73507.25,0.81,-0.0472,5e-05,4.61832]
[1779999685613,46.23,73504.18,0.81,-0.04735,5e-05,4.62992]
[1779999690647,46.23,73506.42,0.81,-0.04726,5e-05,4.62289]
[1779999695684,46.23,73506.22,0.81,-0.04724,5e-05,4.62037]
[1779999700724,46.24,73515.67,0.81,-0.04682,5e-05,4.58831]
[1779999705752,46.24,73506.76,0.81,-0.04724,5e-05,4.62056]
[1779999709779,46.24,73495.16,0.81,-0.04778,5e-05,4.66188]
[1779999714815,46.24,73489.32,0.81,-0.04805,5e-05,4.68289]
[1779999719850,46.25,73497.97,0.81,-0.04766,5e-05,4.6528]
[1779999724886,46.25,73497.32,0.81,-0.0477,5e-05,4.65563]
[1779999729920,46.25,73507.22,0.81,-0.04725,5e-05,4.62142]
[1779999734961,46.25,73503.53,0.81,-0.04743,5e-05,4.63506]
[1779999739991,46.26,73503.56,0.81,-0.04744,5e-05,4.63575]
[1779999745028,46.26,73502.46,0.81,-0.04749,5e-05,4.64026]
[1779999749055,46.26,73518.57,0.81,-0.04677,5e-05,4.58454]
[1779999754091,46.26,73517.67,0.81,-0.04679,5e-05,4.58471]
[1779999759125,46.27,73515.27,0.81,-0.04691,5e-05,4.59416]
[1779999764169,46.27,73517.93,0.81,-0.0468,5e-05,4.58576]
[1779999769196,46.28,73526.58,0.81,-0.04643,4e-05,4.55718]
[1779999774231,46.28,73523.12,0.81,-0.0466,4e-05,4.57046]
[1779999779268,46.29,73521.78,0.81,-0.04668,4e-05,4.57629]
[1779999784302,46.29,73522.63,0.81,-0.04665,4e-05,4.57448]
[1779999787575,46.29,73511.28,0.81,-0.04718,5e-05,4.61472]
[1779999793376,46.3,73507.33,0.81,-0.04737,5e-05,4.62943]
[1779999798411,46.3,73508.85,0.81,-0.04731,5e-05,4.62488]
[1779999803446,46.3,73506.63,0.81,-0.04742,5e-05,4.63345]
[1779999808482,46.3,73508.47,0.81,-0.04734,5e-05,4.62776]
[1779999813517,46.31,73506.77,0.81,-0.04739,5e-05,4.63046]
[1779999818550,46.31,73505.49,0.81,-0.04746,5e-05,4.63574]
[1779999822581,46.31,73493.81,0.81,-0.048,5e-05,4.67735]
[1779999827855,46.31,73494.06,0.81,-0.048,5e-05,4.67689]
[1779999833657,46.31,73495.32,0.81,-0.04795,5e-05,4.67296]
[1779999838690,46.32,73495.03,0.81,-0.04797,5e-05,4.67438]
[1779999843727,46.32,73495.48,0.81,-0.04795,5e-05,4.67319]
[1779999849769,46.32,73495.86,0.81,-0.04794,5e-05,4.67231]
[1779999854804,46.32,73497.16,0.81,-0.04788,5e-05,4.66806]
[1779999859839,46.32,73501.72,0.81,-0.04768,5e-05,4.65242]
[1779999864876,46.32,73502.5,0.81,-0.04765,5e-05,4.65013]
[1779999869909,46.33,73500.1,0.81,-0.04776,5e-05,4.65895]
[1779999874945,46.33,73498.32,0.81,-0.04781,5e-05,4.66148]
[1779999879980,46.33,73497.07,0.81,-0.04787,5e-05,4.6662]
[1779999885023,46.33,73497.09,0.81,-0.04788,5e-05,4.66644]
[1779999890055,46.33,73497.08,0.81,-0.04788,5e-05,4.66677]
[1779999895090,46.33,73494.42,0.81,-0.04801,5e-05,4.67642]
[1779999900125,46.33,73494.5,0.81,-0.048,5e-05,4.67634]
[1779999905159,46.33,73495.07,0.81,-0.04798,5e-05,4.67458]
[1779999910195,46.33,73495.4,0.81,-0.04797,5e-05,4.67365]
[1779999915230,46.33,73495.68,0.81,-0.04796,5e-05,4.67289]
[1779999920267,46.33,73496.18,0.81,-0.04794,5e-05,4.67137]
[1779999925300,46.34,73495.9,0.81,-0.04796,5e-05,4.67259]
[1779999930336,46.34,73496.78,0.81,-0.04792,5e-05,4.66974]
[1779999932351,46.34,73506.48,0.81,-0.04744,5e-05,4.63182]
[1779999937384,46.34,73513.31,0.81,-0.04714,5e-05,4.60868]
[1779999942419,46.34,73521.46,0.81,-0.04678,5e-05,4.58127]
[1779999947454,46.35,73520.54,0.81,-0.04684,5e-05,4.58557]
[1779999952511,46.35,73517.97,0.81,-0.04697,5e-05,4.59555]
[1779999957546,46.35,73508.95,0.81,-0.04739,5e-05,4.62794]
[1779999962580,46.36,73507.81,0.81,-0.04745,5e-05,4.6327]
[1779999967618,46.36,73505.98,0.81,-0.04754,5e-05,4.63985]
[1779999968842,46.36,73489.37,0.81,-0.04831,5e-05,4.69842]
[1779999974666,46.36,73492.3,0.81,-0.04818,5e-05,4.68841]
[1779999979703,46.36,73494.13,0.81,-0.0481,5e-05,4.68227]
[1779999984736,46.36,73496.02,0.81,-0.04801,5e-05,4.67594]
[1779999989771,46.37,73495.48,0.81,-0.04804,5e-05,4.67814]
[1779999995814,46.37,73495.8,0.81,-0.04799,5e-05,4.67326]
[1780000000849,46.37,73496.62,0.81,-0.04796,5e-05,4.67069]
[1780000005885,46.37,73495.73,0.81,-0.048,5e-05,4.6741]
[1780000010920,46.37,73494.6,0.81,-0.04806,5e-05,4.67836]
[1780000015954,46.37,73493.23,0.81,-0.04813,5e-05,4.68345]
[1780000023011,46.37,73493.21,0.81,-0.04813,5e-05,4.68382]
[1780000028046,46.37,73492.22,0.81,-0.04818,5e-05,4.6875]
[1780000033088,46.37,73495.13,0.81,-0.04805,5e-05,4.67745]
[1780000033586,46.37,73495.13,0.81,-0.04805,5e-05,4.67745]
[1780000035096,46.37,73515.75,0.81,-0.04711,5e-05,4.60536]
[1780000036616,46.37,73518.95,0.81,-0.04696,5e-05,4.59438]
[1780000042145,46.38,73522.22,0.81,-0.04683,5e-05,4.58424]
[1780000047178,46.38,73523.11,0.81,-0.04681,5e-05,4.58228]
[1780000052217,46.39,73517.57,0.81,-0.04703,5e-05,4.59854]
[1780000057249,46.39,73513.96,0.81,-0.04721,5e-05,4.61209]
[1780000062287,46.39,73516.35,0.81,-0.04711,5e-05,4.60473]
[1780000067321,46.4,73510.25,0.81,-0.0474,5e-05,4.62685]
[1780000072359,46.4,73511.23,0.81,-0.04737,5e-05,4.62438]
[1780000077394,46.4,73516.5,0.81,-0.04714,5e-05,4.60687]
[1780000082430,46.41,73517.04,0.81,-0.04713,5e-05,4.6059]
[1780000087462,46.41,73518.48,0.81,-0.04707,5e-05,4.6018]
[1780000092498,46.41,73513.52,0.81,-0.04731,5e-05,4.61992]
[1780000097533,46.42,73514.42,0.81,-0.04728,5e-05,4.6176]
[1780000102567,46.42,73513.63,0.81,-0.04732,5e-05,4.62116]
[1780000107603,46.42,73515.08,0.81,-0.04727,5e-05,4.61692]
[1780000112637,46.43,73517.1,0.81,-0.04715,5e-05,4.60665]
[1780000118681,46.43,73518.2,0.81,-0.04711,5e-05,4.6039]
[1780000123715,46.43,73520.13,0.81,-0.04704,5e-05,4.59809]
[1780000128750,46.44,73524.11,0.81,-0.04687,5e-05,4.58527]
[1780000131773,46.44,73535.3,0.81,-0.04638,4e-05,4.54725]
[1780000135800,46.44,73546.69,0.81,-0.04589,4e-05,4.50916]
[1780000140843,46.45,73547.1,0.81,-0.04589,4e-05,4.50906]
[1780000145877,46.46,73547.86,0.81,-0.04588,4e-05,4.50839]
[1780000150916,46.46,73547.77,0.81,-0.0459,4e-05,4.51031]
[1780000155951,46.47,73554.73,0.81,-0.04561,4e-05,4.48809]
[1780000160985,46.47,73557.61,0.81,-0.04551,4e-05,4.48003]
[1780000166020,46.48,73558.96,0.81,-0.04547,4e-05,4.47719]
[1780000171054,46.49,73557.54,0.81,-0.04552,4e-05,4.47978]
[1780000176089,46.49,73558.71,0.81,-0.04549,4e-05,4.4775]
[1780000181124,46.5,73558.98,0.81,-0.0455,4e-05,4.47828]
[1780000186159,46.51,73555.61,0.81,-0.04567,4e-05,4.49145]
[1780000189182,46.51,73545.46,0.81,-0.04613,4e-05,4.52713]
[1780000194216,46.51,73544.94,0.81,-0.04617,4e-05,4.5302]
[1780000199251,46.52,73541.39,0.81,-0.04634,4e-05,4.54366]
[1780000204285,46.52,73540.95,0.81,-0.04638,4e-05,4.54639]
[1780000209321,46.53,73535.71,0.81,-0.04663,4e-05,4.56567]
[1780000209707,46.53,73535.71,0.81,-0.04663,4e-05,4.56567]
[1780000210715,46.53,73536.14,0.81,-0.04661,4e-05,4.56439]
[1780000211333,46.53,73541.7,0.81,-0.04636,4e-05,4.54518]
[1780000216375,46.53,73548.11,0.81,-0.04608,4e-05,4.52351]
[1780000221404,46.53,73557.68,0.81,-0.04566,4e-05,4.49099]
[1780000226956,46.53,73566.02,0.81,-0.0453,4e-05,4.46296]
[1780000232481,46.53,73554.08,0.81,-0.0458,4e-05,4.50036]
[1780000237517,46.54,73551.3,0.81,-0.04592,4e-05,4.51023]
[1780000242551,46.54,73549.36,0.81,-0.04601,4e-05,4.51725]
[1780000247589,46.54,73542.71,0.81,-0.04632,4e-05,4.54068]
[1780000252624,46.54,73543.13,0.81,-0.04631,4e-05,4.54035]
[1780000257663,46.55,73538.34,0.81,-0.04654,4e-05,4.55822]
[1780000262898,46.55,73538.8,0.81,-0.04654,4e-05,4.55761]
[1780000262980,46.55,73526.63,0.81,-0.04709,5e-05,4.59997]
[1780000266003,46.55,73518.65,0.81,-0.04745,5e-05,4.62814]
[1780000266148,46.55,73518.65,0.81,-0.04745,5e-05,4.62814]
[1780000266327,46.55,73518.65,0.81,-0.04745,5e-05,4.62814]
[1780000266367,46.55,73516.55,0.81,-0.04755,5e-05,4.63571]
[1780000268739,46.56,73505.69,0.81,-0.04805,5e-05,4.67388]
[1780000271059,46.56,73505.57,0.81,-0.04805,5e-05,4.67435]
[1780000271149,46.56,73506.48,0.81,-0.04801,5e-05,4.67124]
[1780000276792,46.56,73506.36,0.81,-0.04802,5e-05,4.67189]
[1780000281839,46.56,73505.68,0.81,-0.04806,5e-05,4.6745]
[1780000287884,46.56,73504.77,0.81,-0.0481,5e-05,4.678]
[1780000292914,46.56,73511.41,0.81,-0.04776,5e-05,4.65101]
[1780000297951,46.56,73515.59,0.81,-0.04758,5e-05,4.63692]
[1780000302986,46.56,73512.91,0.81,-0.04771,5e-05,4.64682]
[1780000308021,46.57,73510.84,0.81,-0.04781,5e-05,4.65455]
[1780000313075,46.57,73510.4,0.81,-0.04784,5e-05,4.65655]
[1780000318120,46.57,73514.9,0.81,-0.04764,5e-05,4.64129]
[1780000319130,46.57,73525.75,0.81,-0.04715,5e-05,4.60363]
[1780000323161,46.57,73538.65,0.81,-0.04658,4e-05,4.55975]
[1780000328241,46.57,73549.97,0.81,-0.04607,4e-05,4.52086]
[1780000333267,46.58,73553.81,0.81,-0.04592,4e-05,4.50898]
[1780000338309,46.58,73551.63,0.81,-0.04604,4e-05,4.51798]
[1780000343348,46.59,73555.77,0.81,-0.04587,4e-05,4.50528]
[1780000346986,46.59,73556.95,0.81,-0.04583,4e-05,4.5022]
[1780000347369,46.59,73557.88,0.81,-0.04579,4e-05,4.49934]
[1780000352405,46.59,73561.5,0.81,-0.04559,4e-05,4.48234]
[1780000357440,46.59,73563.96,0.81,-0.04547,4e-05,4.47315]
[1780000362475,46.59,73564.51,0.81,-0.04544,4e-05,4.4705]
[1780000367510,46.59,73556.76,0.81,-0.04579,4e-05,4.49775]
[1780000371539,46.59,73547.06,0.81,-0.04623,4e-05,4.53214]
[1780000376575,46.6,73547.01,0.81,-0.04625,4e-05,4.53357]
[1780000381609,46.6,73548.73,0.81,-0.04619,4e-05,4.52894]
[1780000386644,46.61,73549.16,0.81,-0.04619,4e-05,4.5291]
[1780000391832,46.61,73548.54,0.81,-0.04624,4e-05,4.53261]
[1780000397721,46.62,73545.87,0.81,-0.04638,4e-05,4.54338]
[1780000402757,46.62,73545.27,0.81,-0.04642,4e-05,4.54671]
[1780000407794,46.63,73543.2,0.81,-0.04653,4e-05,4.55505]
[1780000412829,46.63,73544.95,0.81,-0.04643,4e-05,4.54622]
[1780000417863,46.64,73545.62,0.81,-0.04641,4e-05,4.54517]
[1780000422898,46.64,73547.04,0.81,-0.04637,4e-05,4.54157]
[1780000427933,46.65,73547.06,0.81,-0.04638,4e-05,4.54278]
[1780000432969,46.65,73547.33,0.81,-0.04639,4e-05,4.54313]
[1780000438004,46.65,73547.56,0.81,-0.04639,4e-05,4.54313]
[1780000443041,46.66,73548.26,0.81,-0.04637,4e-05,4.54202]
[1780000448075,46.66,73551.95,0.81,-0.04621,4e-05,4.52966]
[1780000453122,46.66,73557.78,0.81,-0.04595,4e-05,4.50971]
[1780000457143,46.66,73545.44,0.81,-0.04651,4e-05,4.55246]
[1780000459291,46.66,73531.33,0.81,-0.04714,5e-05,4.60166]
[1780000462325,46.67,73520.07,0.81,-0.04766,5e-05,4.64127]
[1780000468220,46.67,73521.04,0.81,-0.04762,5e-05,4.63842]
[1780000473258,46.67,73522.24,0.81,-0.04754,5e-05,4.6306]
[1780000478294,46.67,73523.58,0.81,-0.04748,5e-05,4.62635]
[1780000483424,46.67,73523.89,0.81,-0.04747,5e-05,4.62559]
[1780000487205,46.67,73514.21,0.81,-0.04791,5e-05,4.65958]
[1780000494405,46.67,73509.88,0.81,-0.04811,5e-05,4.67491]
[1780000499441,46.67,73508.62,0.81,-0.04817,5e-05,4.67938]
[1780000504477,46.67,73507.82,0.81,-0.04821,5e-05,4.68225]
[1780000509514,46.67,73507.53,0.81,-0.04823,5e-05,4.68333]
[1780000514560,46.67,73506.99,0.81,-0.04825,5e-05,4.68528]
[1780000521605,46.67,73513.13,0.81,-0.04797,5e-05,4.66399]
[1780000526641,46.68,73517.55,0.81,-0.04777,5e-05,4.64881]
[1780000531681,46.68,73517.2,0.81,-0.04775,5e-05,4.64625]
[1780000536713,46.68,73517.63,0.81,-0.04774,5e-05,4.64507]
[1780000541745,46.68,73519.07,0.81,-0.04768,5e-05,4.64039]
[1780000546780,46.68,73520.08,0.81,-0.04764,5e-05,4.63731]
[1780000551821,46.68,73522.27,0.81,-0.04754,5e-05,4.62957]
[1780000556854,46.68,73524.16,0.81,-0.04745,5e-05,4.62325]
[1780000561898,46.68,73526.53,0.81,-0.04735,5e-05,4.61541]
[1780000566922,46.68,73529.3,0.81,-0.04723,5e-05,4.60619]
[1780000571957,46.69,73534.24,0.81,-0.04701,4e-05,4.5895]
[1780000576991,46.69,73538.79,0.81,-0.04681,4e-05,4.57415]
[1780000582028,46.69,73541.71,0.81,-0.04669,4e-05,4.56427]
[1780000590085,46.68,73541.53,0.81,-0.04668,4e-05,4.56408]
[1780000599149,46.68,73541.04,0.81,-0.04666,4e-05,4.56087]
[1780000604190,46.68,73541.14,0.81,-0.04665,4e-05,4.56009]
[1780000609219,46.68,73539.15,0.81,-0.04673,4e-05,4.56646]
[1780000614256,46.68,73539.55,0.81,-0.04672,4e-05,4.56557]
[1780000619289,46.68,73539.55,0.81,-0.04673,4e-05,4.56629]
[1780000624324,46.69,73540.74,0.81,-0.04668,4e-05,4.56291]
[1780000630367,46.69,73540.85,0.81,-0.04669,4e-05,4.56343]
[1780000636411,46.69,73540.93,0.81,-0.0467,4e-05,4.56404]
[1780000641443,46.69,73541.08,0.81,-0.0467,4e-05,4.56427]
[1780000646479,46.7,73541.43,0.81,-0.04669,4e-05,4.56381]
[1780000651514,46.7,73541.47,0.81,-0.04666,4e-05,4.56038]
[1780000658563,46.7,73539.54,0.81,-0.04676,4e-05,4.56806]
[1780000663755,46.71,73539.67,0.81,-0.04677,4e-05,4.56832]
[1780000669640,46.71,73539.97,0.81,-0.04676,4e-05,4.56814]
[1780000674676,46.71,73540.88,0.81,-0.04673,4e-05,4.56573]
[1780000679712,46.71,73540.74,0.81,-0.04674,4e-05,4.56622]
[1780000685753,46.71,73538.35,0.81,-0.04684,4e-05,4.5743]
[1780000692804,46.71,73532.63,0.81,-0.04711,5e-05,4.59437]
[1780000697518,46.71,73532.19,0.81,-0.04713,5e-05,4.59629]
[1780000697626,46.71,73532.19,0.81,-0.04713,5e-05,4.59629]
[1780000697853,46.71,73533.28,0.81,-0.04708,5e-05,4.59261]
[1780000699858,46.71,73548.4,0.81,-0.04641,4e-05,4.5405]
[1780000702680,46.71,73555.07,0.81,-0.04611,4e-05,4.51754]
[1780000702879,46.71,73555.23,0.81,-0.0461,4e-05,4.51698]
[1780000707913,46.72,73552.3,0.81,-0.04624,4e-05,4.52792]
[1780000708078,46.72,73552.3,0.81,-0.04624,4e-05,4.52792]
[1780000708603,46.72,73552.3,0.81,-0.04624,4e-05,4.52792]
[1780000708921,46.72,73552.47,0.81,-0.04623,4e-05,4.52732]
[1780000711421,46.72,73552.29,0.81,-0.04624,4e-05,4.52792]
[1780000717984,46.73,73550.0,0.81,-0.04633,4e-05,4.53369]
[1780000724026,46.73,73551.03,0.81,-0.0463,4e-05,4.53168]
[1780000729060,46.74,73550.19,0.81,-0.04636,4e-05,4.53582]
[1780000734252,46.74,73555.73,0.81,-0.04613,4e-05,4.51819]
[1780000740140,46.75,73560.08,0.81,-0.04595,4e-05,4.50456]
[1780000741322,46.75,73573.76,0.81,-0.04535,4e-05,4.45808]
[1780000742164,46.75,73573.76,0.81,-0.04535,4e-05,4.45808]
[1780000742188,46.75,73582.69,0.81,-0.04497,4e-05,4.42786]
[1780000743584,46.75,73582.69,0.81,-0.04497,4e-05,4.42786]
[1780000743685,46.74,73574.44,0.81,-0.04532,4e-05,4.45557]
[1780000751338,46.75,73574.04,0.81,-0.04534,4e-05,4.45721]
[1780000751439,46.75,73573.85,0.81,-0.04536,4e-05,4.45839]
[1780000757482,46.75,73573.99,0.81,-0.04536,4e-05,4.45844]
[1780000757583,46.75,73574.87,0.81,-0.04532,4e-05,4.45546]
[1780000760278,46.75,73561.53,0.81,-0.04591,4e-05,4.50086]
[1780000765836,46.75,73557.84,0.81,-0.04607,4e-05,4.51388]
[1780000771356,46.76,73557.7,0.81,-0.04606,4e-05,4.51181]
[1780000776391,46.76,73558.12,0.81,-0.04605,4e-05,4.51081]
[1780000781425,46.76,73559.64,0.81,-0.04598,4e-05,4.5058]
[1780000786460,46.76,73559.67,0.81,-0.046,4e-05,4.50688]
[1780000791497,46.77,73558.96,0.81,-0.04605,4e-05,4.5107]
[1780000792448,46.77,73558.96,0.81,-0.04605,4e-05,4.5107]
[1780000792458,46.77,73558.96,0.81,-0.04605,4e-05,4.5107]
[1780000792523,46.77,73559.58,0.81,-0.04602,4e-05,4.50885]
[1780000797539,46.77,73559.72,0.81,-0.04603,4e-05,4.50973]
[1780000803579,46.78,73559.89,0.81,-0.04605,4e-05,4.5108]
[1780000809621,46.79,73559.39,0.81,-0.04609,4e-05,4.51414]
[1780000814813,46.79,73559.03,0.81,-0.04612,4e-05,4.51671]
[1780000820699,46.8,73567.21,0.81,-0.04578,4e-05,4.48996]
[1780000825733,46.8,73567.16,0.81,-0.04578,4e-05,4.49048]
[1780000830772,46.8,73572.42,0.81,-0.04556,4e-05,4.47287]
[1780000835803,46.8,73567.19,0.81,-0.04575,4e-05,4.4869]
[1780000840838,46.8,73568.65,0.81,-0.04569,4e-05,4.4821]
[1780000845875,46.8,73569.49,0.81,-0.04565,4e-05,4.4794]
[1780000850909,46.8,73569.22,0.81,-0.04567,4e-05,4.48045]
[1780000855943,46.8,73571.6,0.81,-0.04556,4e-05,4.47247]
[1780000860980,46.8,73571.02,0.81,-0.04559,4e-05,4.47458]
[1780000866018,46.8,73574.31,0.81,-0.04545,4e-05,4.46354]
[1780000871053,46.8,73578.67,0.81,-0.04526,4e-05,4.44904]
[1780000876087,46.8,73578.53,0.81,-0.04527,4e-05,4.44982]
[1780000881121,46.81,73577.76,0.81,-0.04531,4e-05,4.45266]
[1780000886157,46.81,73579.39,0.81,-0.04524,4e-05,4.44737]
[1780000892199,46.81,73581.26,0.81,-0.04513,4e-05,4.43735]
[1780000897235,46.81,73578.91,0.81,-0.04523,4e-05,4.44554]
[1780000902273,46.81,73580.41,0.81,-0.04517,4e-05,4.44075]
[1780000907304,46.81,73581.82,0.81,-0.04511,4e-05,4.43629]
[1780000912339,46.81,73582.32,0.81,-0.04509,4e-05,4.4349]
[1780000917375,46.81,73582.68,0.81,-0.04508,4e-05,4.43399]
[1780000922409,46.82,73581.79,0.81,-0.04513,4e-05,4.43799]
[1780000927445,46.82,73582.18,0.81,-0.04513,4e-05,4.4379]
[1780000932478,46.82,73582.45,0.81,-0.04512,4e-05,4.43725]
[1780000937515,46.82,73581.33,0.81,-0.04518,4e-05,4.44132]
[1780000942549,46.83,73581.18,0.81,-0.04519,4e-05,4.44279]
[1780000945615,46.83,73581.17,0.81,-0.0452,4e-05,4.4434]
[1780000945692,46.83,73582.47,0.81,-0.04515,4e-05,4.43906]
[1780000951614,46.83,73583.76,0.81,-0.04506,4e-05,4.43103]
[1780000953910,46.83,73573.32,0.81,-0.04552,4e-05,4.46665]
[1780000959669,46.84,73570.85,0.81,-0.04564,4e-05,4.47648]
[1780000964705,46.84,73569.84,0.81,-0.0457,4e-05,4.48112]
[1780000969741,46.84,73567.65,0.81,-0.0458,4e-05,4.48907]
[1780000974776,46.85,73565.08,0.81,-0.04593,4e-05,4.49874]
[1780000979810,46.85,73570.1,0.81,-0.04572,4e-05,4.48289]
[1780000984848,46.86,73571.71,0.81,-0.04567,4e-05,4.47874]
[1780000989883,46.86,73569.66,0.81,-0.04578,4e-05,4.48696]
[1780000994917,46.87,73570.81,0.81,-0.04574,4e-05,4.48431]
[1780000999953,46.87,73571.44,0.81,-0.04573,4e-05,4.48341]
[1780001005297,46.87,73573.02,0.81,-0.04567,4e-05,4.47903]
[1780001008012,46.88,73590.77,0.81,-0.04491,4e-05,4.4201]
[1780001010371,46.88,73591.49,0.81,-0.04489,4e-05,4.41802]
[1780001010462,46.88,73590.23,0.81,-0.04495,4e-05,4.42261]
[1780001010934,46.88,73590.23,0.81,-0.04495,4e-05,4.42261]
[1780001011039,46.88,73609.94,0.81,-0.04407,4e-05,4.35298]
[1780001015703,46.89,73609.8,0.81,-0.04409,4e-05,4.355]
[1780001015766,46.89,73609.8,0.81,-0.04409,4e-05,4.355]
[1780001016243,46.89,73609.01,0.81,-0.04413,4e-05,4.35786]
[1780001019749,46.89,73609.63,0.81,-0.04411,4e-05,4.35646]
[1780001020096,46.89,73609.26,0.81,-0.04413,4e-05,4.35792]
[1780001025132,46.9,73609.16,0.81,-0.04415,4e-05,4.35934]
[1780001030165,46.9,73604.67,0.81,-0.04435,4e-05,4.37534]
[1780001035200,46.9,73602.25,0.81,-0.04447,4e-05,4.38439]
[1780001040235,46.91,73606.2,0.81,-0.04431,4e-05,4.37221]
[1780001045271,46.91,73614.38,0.81,-0.04398,4e-05,4.34611]
[1780001050305,46.92,73614.04,0.81,-0.04401,4e-05,4.34849]
[1780001055339,46.92,73612.21,0.81,-0.0441,4e-05,4.35577]
[1780001060375,46.93,73611.27,0.81,-0.04416,4e-05,4.36005]
[1780001066444,46.93,73612.02,0.81,-0.04414,4e-05,4.35886]
[1780001070452,46.93,73599.14,0.81,-0.0447,4e-05,4.40272]
[1780001076665,46.94,73596.48,0.81,-0.04479,4e-05,4.40867]
[1780001082541,46.94,73592.02,0.81,-0.04499,4e-05,4.42439]
[1780001089588,46.94,73590.94,0.81,-0.04505,4e-05,4.42902]
[1780001094623,46.95,73588.98,0.81,-0.04515,4e-05,4.43649]
[1780001099658,46.95,73591.76,0.81,-0.04503,4e-05,4.42752]
[1780001102297,46.95,73581.78,0.81,-0.04546,4e-05,4.46066]
[1780001103689,46.95,73571.31,0.81,-0.04592,4e-05,4.49604]
[1780001108724,46.94,73564.62,0.81,-0.0462,4e-05,4.51753]
[1780001113759,46.94,73565.86,0.81,-0.04612,4e-05,4.51201]
[1780001118793,46.93,73567.03,0.81,-0.04606,4e-05,4.50672]
[1780001123829,46.93,73569.07,0.81,-0.04595,4e-05,4.49849]
[1780001128863,46.92,73571.37,0.81,-0.04583,4e-05,4.48945]
[1780001133901,46.92,73569.17,0.81,-0.04588,4e-05,4.49168]
[1780001138937,46.91,73568.83,0.81,-0.04588,4e-05,4.49161]
[1780001139943,46.91,73556.88,0.81,-0.0464,4e-05,4.53211]
[1780001144980,46.91,73547.55,0.81,-0.0468,4e-05,4.56247]
[1780001150017,46.91,73538.68,0.81,-0.04719,5e-05,4.59277]
[1780001155049,46.91,73535.44,0.81,-0.04734,5e-05,4.60447]
[1780001160084,46.91,73530.84,0.81,-0.04756,5e-05,4.6208]
[1780001165120,46.91,73529.45,0.81,-0.04762,5e-05,4.62597]
[1780001170154,46.91,73529.45,0.81,-0.04762,5e-05,4.62522]
[1780001175191,46.9,73532.39,0.81,-0.04745,5e-05,4.61286]
[1780001180224,46.89,73533.93,0.81,-0.04736,5e-05,4.60539]
[1780001185262,46.88,73532.89,0.81,-0.04738,5e-05,4.60684]
[1780001187462,46.88,73550.12,0.81,-0.04659,4e-05,4.54665]
[1780001194323,46.87,73548.87,0.81,-0.04658,4e-05,4.54451]
[1780001199358,46.87,73555.09,0.81,-0.04628,4e-05,4.52157]
[1780001204394,46.86,73559.66,0.81,-0.04606,4e-05,4.50463]
[1780001209430,46.86,73560.5,0.81,-0.04601,4e-05,4.50048]
[1780001215470,46.85,73559.51,0.81,-0.04603,4e-05,4.50235]
[1780001220506,46.85,73557.02,0.81,-0.04613,4e-05,4.50962]
[1780001222526,46.84,73546.27,0.81,-0.0466,4e-05,4.54593]
[1780001227555,46.84,73542.89,0.81,-0.04673,4e-05,4.556]
[1780001232593,46.83,73541.71,0.81,-0.04676,4e-05,4.5585]
[1780001237626,46.83,73547.39,0.81,-0.04649,4e-05,4.53753]
[1780001242661,46.82,73546.76,0.81,-0.0465,4e-05,4.53832]
[1780001247888,46.82,73551.74,0.81,-0.04626,4e-05,4.5197]
[1780001253726,46.81,73553.07,0.81,-0.04615,4e-05,4.51016]
[1780001258785,46.81,73554.1,0.81,-0.04609,4e-05,4.5051]
[1780001263821,46.8,73552.89,0.81,-0.04613,4e-05,4.50815]
[1780001269859,46.8,73553.19,0.81,-0.0461,4e-05,4.50585]
[1780001274893,46.79,73553.3,0.81,-0.04608,4e-05,4.50444]
[1780001279928,46.79,73554.05,0.81,-0.04603,4e-05,4.50086]
[1780001285972,46.79,73554.2,0.81,-0.04601,4e-05,4.49915]
[1780001291006,46.78,73554.77,0.81,-0.04597,4e-05,4.49623]
[1780001294935,46.78,73560.18,0.81,-0.04573,4e-05,4.47726]
[1780001295225,46.78,73560.18,0.81,-0.04573,4e-05,4.47726]
[1780001295240,46.78,73577.82,0.81,-0.04495,4e-05,4.41733]
[1780001296456,46.78,73577.82,0.81,-0.04495,4e-05,4.41733]
[1780001296546,46.78,73576.77,0.81,-0.045,4e-05,4.42074]
[1780001302085,46.78,73576.53,0.81,-0.045,4e-05,4.42107]
[1780001302945,46.78,73576.53,0.81,-0.045,4e-05,4.42107]
[1780001303092,46.78,73577.31,0.81,-0.04497,4e-05,4.41836]
[1780001308320,46.77,73578.2,0.81,-0.04492,4e-05,4.41495]
[1780001314198,46.77,73564.4,0.81,-0.04548,4e-05,4.45706]
[1780001319231,46.77,73561.25,0.81,-0.04561,4e-05,4.4669]
[1780001324265,46.77,73560.42,0.81,-0.04563,4e-05,4.46882]
[1780001329300,46.76,73558.13,0.81,-0.04572,4e-05,4.47568]
[1780001334337,46.76,73558.33,0.81,-0.0457,4e-05,4.47406]
[1780001339370,46.76,73557.32,0.81,-0.04573,4e-05,4.47655]
[1780001342391,46.75,73567.4,0.81,-0.04528,4e-05,4.44173]
[1780001347426,46.75,73575.35,0.81,-0.04493,4e-05,4.41434]
[1780001352463,46.75,73577.47,0.81,-0.04483,4e-05,4.40677]
[1780001358674,46.74,73580.34,0.81,-0.04468,4e-05,4.39505]
[1780001365553,46.74,73581.68,0.81,-0.04462,4e-05,4.38971]
[1780001370588,46.74,73583.15,0.81,-0.04454,4e-05,4.38407]
[1780001376631,46.73,73587.95,0.81,-0.04427,4e-05,4.36129]
[1780001381666,46.72,73587.76,0.81,-0.04425,4e-05,4.35977]
[1780001386700,46.71,73580.52,0.81,-0.04453,4e-05,4.38187]
[1780001391736,46.7,73578.74,0.81,-0.04458,4e-05,4.38554]
[1780001396773,46.69,73579.45,0.81,-0.04452,4e-05,4.38084]
[1780001401808,46.68,73580.01,0.81,-0.04447,4e-05,4.37668]
[1780001406844,46.68,73574.13,0.81,-0.04471,4e-05,4.39574]
[1780001411879,46.68,73574.03,0.81,-0.04471,4e-05,4.3957]
[1780001416914,46.68,73578.94,0.81,-0.04449,4e-05,4.37878]
[1780001421949,46.68,73580.15,0.81,-0.04444,4e-05,4.37447]
[1780001426985,46.68,73580.27,0.81,-0.04443,4e-05,4.37384]
[1780001432032,46.68,73581.13,0.81,-0.04435,4e-05,4.36673]
[1780001437057,46.68,73585.38,0.81,-0.04417,4e-05,4.3524]
[1780001442092,46.68,73589.66,0.81,-0.04399,4e-05,4.33805]
[1780001447127,46.67,73589.88,0.81,-0.04396,4e-05,4.33575]
[1780001452815,46.67,73589.82,0.81,-0.04395,4e-05,4.33517]
[1780001458204,46.65,73585.54,0.81,-0.04409,4e-05,4.34626]
[1780001463245,46.65,73585.09,0.81,-0.04408,4e-05,4.34568]
[1780001468274,46.64,73584.92,0.81,-0.04407,4e-05,4.34419]
[1780001473310,46.64,73584.98,0.81,-0.04406,4e-05,4.34356]
[1780001478344,46.64,73585.72,0.81,-0.04403,4e-05,4.34109]
[1780001483380,46.64,73588.42,0.81,-0.04391,4e-05,4.33211]
[1780001488415,46.64,73588.62,0.81,-0.0439,4e-05,4.33154]
[1780001493449,46.64,73589.24,0.81,-0.04384,4e-05,4.32561]
[1780001499660,46.64,73586.74,0.81,-0.04395,4e-05,4.33413]
[1780001505534,46.64,73584.78,0.81,-0.04404,4e-05,4.34076]
[1780001510570,46.64,73585.14,0.81,-0.04402,4e-05,4.33958]
[1780001516609,46.64,73585.5,0.81,-0.04401,4e-05,4.33841]
[1780001521646,46.64,73585.01,0.81,-0.04403,4e-05,4.34007]
[1780001526681,46.64,73586.71,0.81,-0.04395,4e-05,4.33443]
[1780001531715,46.64,73585.84,0.81,-0.04399,4e-05,4.3374]
[1780001536752,46.64,73585.78,0.81,-0.044,4e-05,4.33766]
[1780001542793,46.64,73585.66,0.81,-0.044,4e-05,4.33813]
[1780001548834,46.64,73585.5,0.81,-0.04401,4e-05,4.33873]
[1780001553873,46.64,73585.86,0.81,-0.04396,4e-05,4.33362]
[1780001558905,46.64,73584.53,0.81,-0.04402,4e-05,4.33815]
[1780001570989,46.64,73584.15,0.81,-0.04403,4e-05,4.3395]
[1780001575017,46.64,73572.48,0.81,-0.04453,4e-05,4.37859]
[1780001579047,46.64,73562.07,0.81,-0.04498,4e-05,4.41339]
[1780001584083,46.64,73554.23,0.81,-0.04532,4e-05,4.43937]
[1780001589118,46.63,73550.83,0.81,-0.04546,4e-05,4.45016]
[1780001594152,46.63,73549.53,0.81,-0.0455,4e-05,4.45361]
[1780001599190,46.63,73546.39,0.81,-0.04563,4e-05,4.46346]
[1780001604223,46.62,73547.0,0.81,-0.04559,4e-05,4.4605]
[1780001609260,46.62,73551.62,0.81,-0.04538,4e-05,4.44393]
[1780001614947,46.62,73554.75,0.81,-0.0452,4e-05,4.42879]
[1780001620340,46.62,73556.09,0.81,-0.04513,4e-05,4.42348]
[1780001625375,46.61,73555.84,0.81,-0.04513,4e-05,4.42379]
[1780001630578,46.61,73556.55,0.81,-0.04509,4e-05,4.42086]
[1780001636455,46.61,73556.93,0.81,-0.04507,4e-05,4.41899]
[1780001641489,46.61,73556.59,0.81,-0.04508,4e-05,4.41967]
[1780001646523,46.61,73556.55,0.81,-0.04508,4e-05,4.41933]
[1780001652566,46.61,73556.13,0.81,-0.04509,4e-05,4.4202]
[1780001657601,46.6,73556.43,0.81,-0.04507,4e-05,4.41873]
[1780001663643,46.6,73555.9,0.81,-0.04508,4e-05,4.42003]
[1780001668678,46.6,73555.67,0.81,-0.04509,4e-05,4.42041]
[1780001675727,46.6,73555.49,0.81,-0.04505,4e-05,4.41649]
[1780001680929,46.6,73555.62,0.81,-0.04504,4e-05,4.41571]
[1780001686806,46.6,73555.74,0.81,-0.04503,4e-05,4.41491]
[1780001691848,46.59,73555.6,0.81,-0.04504,4e-05,4.41508]
[1780001696876,46.59,73556.48,0.81,-0.04499,4e-05,4.41182]
[1780001701914,46.59,73556.56,0.81,-0.04499,4e-05,4.41124]
[1780001706946,46.59,73550.3,0.81,-0.04525,4e-05,4.43202]
[1780001711981,46.6,73545.5,0.81,-0.04548,4e-05,4.44974]
[1780001717017,46.59,73539.53,0.81,-0.04574,4e-05,4.46992]
[1780001719039,46.6,73524.72,0.81,-0.04641,4e-05,4.52135]
[1780001719295,46.6,73524.72,0.81,-0.04641,4e-05,4.52135]
[1780001720045,46.6,73493.22,0.81,-0.04785,5e-05,4.63091]
[1780001720800,46.6,73493.22,0.81,-0.04785,5e-05,4.63091]
[1780001721236,46.6,73490.22,0.81,-0.04798,5e-05,4.64148]
[1780001721360,46.6,73490.22,0.81,-0.04798,5e-05,4.64148]
[1780001722056,46.6,73490.22,0.81,-0.04798,5e-05,4.64153]
[1780001723091,46.6,73490.22,0.81,-0.04798,5e-05,4.64153]
[1780001723178,46.6,73489.28,0.81,-0.04803,5e-05,4.64487]
[1780001729101,46.6,73488.61,0.81,-0.04806,5e-05,4.6475]
[1780001730706,46.6,73488.8,0.81,-0.04805,5e-05,4.64689]
[1780001731116,46.6,73489.01,0.81,-0.04801,5e-05,4.6421]
[1780001736151,46.6,73489.82,0.81,-0.04797,5e-05,4.63957]
[1780001741184,46.6,73490.75,0.81,-0.04794,5e-05,4.63666]
[1780001746222,46.6,73492.39,0.81,-0.04787,5e-05,4.63132]
[1780001751256,46.61,73493.22,0.81,-0.04783,5e-05,4.62885]
[1780001756292,46.61,73494.55,0.81,-0.04778,5e-05,4.62466]
[1780001762333,46.61,73501.96,0.81,-0.04745,5e-05,4.59966]
[1780001767792,46.61,73504.24,0.81,-0.04735,5e-05,4.59225]
[1780001773412,46.61,73489.48,0.81,-0.04803,5e-05,4.64426]
[1780001776432,46.61,73479.23,0.81,-0.04851,5e-05,4.68034]
[1780001781659,46.61,73471.97,0.81,-0.04885,5e-05,4.70577]
[1780001787509,46.61,73469.23,0.81,-0.04897,5e-05,4.71513]
[1780001792544,46.61,73471.22,0.81,-0.04883,5e-05,4.70355]
[1780001797581,46.61,73473.44,0.81,-0.04872,5e-05,4.69536]
[1780001802616,46.61,73479.02,0.81,-0.04846,5e-05,4.67539]
[1780001807654,46.61,73485.93,0.81,-0.04814,5e-05,4.65109]
[1780001812688,46.61,73492.51,0.81,-0.04784,5e-05,4.62824]
[1780001817721,46.61,73493.66,0.81,-0.04779,5e-05,4.62447]
[1780001822757,46.61,73494.33,0.81,-0.04776,5e-05,4.62243]
[1780001827792,46.61,73493.41,0.81,-0.04781,5e-05,4.62595]
[1780001833834,46.61,73493.4,0.81,-0.04781,5e-05,4.62632]
[1780001838872,46.61,73493.22,0.81,-0.04783,5e-05,4.62725]
[1780001844913,46.62,73490.12,0.81,-0.04797,5e-05,4.63842]
[1780001849948,46.62,73490.6,0.81,-0.04795,5e-05,4.63698]
[1780001854990,46.62,73490.03,0.81,-0.04794,5e-05,4.63508]
[1780001860030,46.62,73495.34,0.81,-0.0477,5e-05,4.61679]
[1780001865063,46.62,73494.94,0.81,-0.04773,5e-05,4.61856]
[1780001870098,46.62,73487.38,0.81,-0.04808,5e-05,4.64527]
[1780001875132,46.62,73485.53,0.81,-0.04817,5e-05,4.65189]
[1780001881175,46.62,73485.27,0.81,-0.04818,5e-05,4.65291]
[1780001886208,46.62,73484.18,0.81,-0.04823,5e-05,4.65679]
[1780001892441,46.62,73483.63,0.81,-0.04826,5e-05,4.65877]
[1780001898293,46.62,73484.93,0.81,-0.0482,5e-05,4.65424]
[1780001903328,46.62,73485.46,0.81,-0.04817,5e-05,4.65246]
[1780001908364,46.62,73484.96,0.81,-0.0482,5e-05,4.65428]
[1780001913398,46.62,73483.99,0.81,-0.0482,5e-05,4.65363]
[1780001918434,46.62,73481.42,0.81,-0.04832,5e-05,4.66272]
[1780001923473,46.62,73479.28,0.81,-0.04842,5e-05,4.67025]
[1780001924779,46.62,73479.43,0.81,-0.04842,5e-05,4.66972]
[1780001927613,46.62,73473.56,0.81,-0.04869,5e-05,4.69036]
[1780001933539,46.62,73482.37,0.81,-0.04828,5e-05,4.65918]
[1780001938573,46.62,73482.8,0.81,-0.04826,5e-05,4.65771]
[1780001943607,46.62,73481.99,0.81,-0.04829,5e-05,4.66058]
[1780001948644,46.62,73482.15,0.81,-0.04829,5e-05,4.66004]
[1780001954686,46.62,73484.25,0.81,-0.04819,5e-05,4.65277]
[1780001959723,46.62,73483.11,0.81,-0.04825,5e-05,4.65687]
[1780001964758,46.62,73482.97,0.81,-0.04825,5e-05,4.6574]
[1780001970800,46.62,73482.82,0.81,-0.04826,5e-05,4.658]
[1780001975835,46.62,73478.12,0.81,-0.04844,5e-05,4.67039]
[1780001980873,46.62,73478.17,0.81,-0.04844,5e-05,4.67016]
[1780001985904,46.62,73478.66,0.81,-0.04841,5e-05,4.66838]
[1780001990939,46.62,73479.02,0.81,-0.0484,5e-05,4.66707]
[1780001995975,46.62,73484.79,0.81,-0.04813,5e-05,4.64687]
[1780002001011,46.62,73485.16,0.81,-0.04811,5e-05,4.64568]
[1780002002020,46.62,73497.51,0.81,-0.04755,5e-05,4.60254]
[1780002007244,46.63,73505.51,0.81,-0.04719,5e-05,4.57537]
[1780002016120,46.63,73505.17,0.81,-0.04722,5e-05,4.5778]
[1780002021154,46.63,73503.84,0.81,-0.04729,5e-05,4.58308]
[1780002026190,46.64,73502.03,0.81,-0.04738,5e-05,4.59002]
[1780002031226,46.64,73498.51,0.81,-0.04751,5e-05,4.59873]
[1780002036262,46.64,73497.68,0.81,-0.04756,5e-05,4.60218]
[1780002041297,46.64,73499.62,0.81,-0.04747,5e-05,4.596]
[1780002046331,46.64,73499.95,0.81,-0.04747,5e-05,4.59548]
[1780002049551,46.65,73500.3,0.81,-0.04745,5e-05,4.59451]
[1780002049601,46.64,73511.92,0.81,-0.04692,5e-05,4.55383]
[1780002052375,46.65,73501.39,0.81,-0.04741,5e-05,4.59087]
[1780002054064,46.65,73500.82,0.81,-0.04743,5e-05,4.59299]
[1780002059539,46.65,73500.32,0.81,-0.04747,5e-05,4.59537]
[1780002065476,46.65,73494.82,0.81,-0.04773,5e-05,4.6153]
[1780002070516,46.65,73494.87,0.81,-0.04773,5e-05,4.61557]
[1780002075548,46.66,73497.1,0.81,-0.04763,5e-05,4.60825]
[1780002081590,46.66,73497.69,0.81,-0.04762,5e-05,4.60679]
[1780002086624,46.66,73497.59,0.81,-0.04763,5e-05,4.60764]
[1780002091664,46.66,73497.18,0.81,-0.04761,5e-05,4.60546]
[1780002096694,46.66,73501.24,0.81,-0.04743,5e-05,4.59191]
[1780002101728,46.67,73497.03,0.81,-0.04763,5e-05,4.60713]
[1780002107966,46.67,73495.25,0.81,-0.04772,5e-05,4.61404]
[1780002118038,46.67,73495.55,0.81,-0.04772,5e-05,4.61399]
[1780002121870,46.67,73505.24,0.81,-0.04729,5e-05,4.58076]
[1780002126905,46.68,73512.38,0.81,-0.04697,5e-05,4.5569]
[1780002131940,46.68,73510.5,0.81,-0.04707,5e-05,4.56428]
[1780002133044,46.68,73500.99,0.81,-0.04751,5e-05,4.59744]
[1780002138178,46.68,73490.87,0.81,-0.04798,5e-05,4.63321]
[1780002144025,46.68,73491.25,0.81,-0.04796,5e-05,4.63219]
[1780002149061,46.68,73487.63,0.81,-0.04813,5e-05,4.64512]
[1780002154095,46.68,73483.16,0.81,-0.0483,5e-05,4.65673]
[1780002159133,46.68,73485.36,0.81,-0.0482,5e-05,4.64903]
[1780002166179,46.68,73485.89,0.81,-0.04818,5e-05,4.64722]
[1780002171215,46.68,73486.82,0.81,-0.04813,5e-05,4.644]
[1780002176250,46.69,73487.17,0.81,-0.04812,5e-05,4.6428]
[1780002181287,46.69,73487.6,0.81,-0.0481,5e-05,4.64132]
[1780002186320,46.69,73487.07,0.81,-0.04812,5e-05,4.64316]
[1780002191354,46.69,73486.66,0.81,-0.04814,5e-05,4.64457]
[1780002195384,46.69,73496.11,0.81,-0.04771,5e-05,4.61158]
[1780002200421,46.69,73495.55,0.81,-0.04774,5e-05,4.61377]
[1780002206462,46.69,73498.89,0.81,-0.04759,5e-05,4.6025]
[1780002213518,46.69,73498.47,0.81,-0.04757,5e-05,4.60035]
[1780002218747,46.69,73497.52,0.81,-0.04762,5e-05,4.60402]
[1780002224594,46.69,73497.24,0.81,-0.04764,5e-05,4.60547]
[1780002233656,46.7,73496.2,0.81,-0.0477,5e-05,4.60984]
[1780002238692,46.7,73490.34,0.81,-0.04797,5e-05,4.63063]
[1780002243727,46.7,73490.87,0.81,-0.04795,5e-05,4.62902]
[1780002246749,46.7,73475.38,0.81,-0.04867,5e-05,4.68343]
[1780002251783,46.7,73470.82,0.81,-0.04888,5e-05,4.69921]
[1780002256818,46.7,73462.61,0.81,-0.04926,5e-05,4.72788]
[1780002263867,46.69,73462.69,0.81,-0.04925,5e-05,4.72684]
[1780002269126,46.69,73462.64,0.81,-0.04924,5e-05,4.72635]
[1780002275954,46.69,73460.23,0.81,-0.0493,5e-05,4.73006]
[1780002281995,46.68,73461.01,0.81,-0.04926,5e-05,4.7265]
[1780002288037,46.68,73461.93,0.81,-0.0492,5e-05,4.72259]
[1780002293074,46.68,73464.02,0.81,-0.0491,5e-05,4.71467]
[1780002298109,46.68,73467.09,0.81,-0.04895,5e-05,4.70336]
[1780002303143,46.68,73463.77,0.81,-0.0491,5e-05,4.71466]
[1780002308178,46.67,73456.01,0.81,-0.04946,5e-05,4.74156]
[1780002313218,46.67,73456.29,0.81,-0.04943,5e-05,4.73981]
[1780002318249,46.67,73458.03,0.81,-0.04934,5e-05,4.73291]
[1780002324290,46.67,73458.56,0.81,-0.04931,5e-05,4.73017]
[1780002329545,46.66,73458.73,0.81,-0.04929,5e-05,4.72885]
[1780002335367,46.66,73459.03,0.81,-0.04922,5e-05,4.72277]
[1780002340402,46.66,73459.84,0.81,-0.04918,5e-05,4.7192]
[1780002345437,46.66,73467.08,0.81,-0.04883,5e-05,4.69306]
[1780002350472,46.65,73472.31,0.81,-0.04858,5e-05,4.67425]
[1780002357887,46.65,73473.24,0.81,-0.04854,5e-05,4.67078]
[1780002357985,46.65,73473.52,0.81,-0.04852,5e-05,4.66966]
[1780002358532,46.65,73478.01,0.81,-0.04831,5e-05,4.65384]
[1780002363489,46.65,73479.11,0.81,-0.04826,5e-05,4.64992]
[1780002363572,46.65,73479.43,0.81,-0.04824,5e-05,4.64879]
[1780002364871,46.65,73479.43,0.81,-0.04824,5e-05,4.64879]
[1780002365586,46.65,73480.37,0.81,-0.0482,5e-05,4.64548]
[1780002370623,46.65,73480.3,0.81,-0.0482,5e-05,4.64572]
[1780002374650,46.65,73489.6,0.81,-0.04778,5e-05,4.61324]
[1780002378902,46.65,73482.06,0.81,-0.04812,5e-05,4.63922]
[1780002378971,46.65,73481.13,0.81,-0.04816,5e-05,4.64225]
[1780002384721,46.65,73489.55,0.81,-0.04775,5e-05,4.61142]
[1780002389965,46.65,73491.16,0.81,-0.04768,5e-05,4.60585]
[1780002395154,46.65,73499.53,0.81,-0.04726,5e-05,4.57293]
[1780002395502,46.65,73499.53,0.81,-0.04726,5e-05,4.57293]
[1780002395598,46.65,73499.53,0.81,-0.04726,5e-05,4.57293]
[1780002395799,46.65,73499.38,0.81,-0.04727,5e-05,4.57352]
[1780002397296,46.65,73504.07,0.81,-0.04706,5e-05,4.55736]
[1780002397864,46.65,73500.02,0.81,-0.04724,5e-05,4.57154]
[1780002399619,46.65,73500.02,0.81,-0.04724,5e-05,4.57154]
[1780002399629,46.65,73500.02,0.81,-0.04724,5e-05,4.57154]
[1780002399833,46.65,73499.48,0.81,-0.04727,5e-05,4.57363]
[1780002406881,46.65,73500.29,0.81,-0.04724,5e-05,4.57158]
[1780002411915,46.65,73499.31,0.81,-0.0473,5e-05,4.57551]
[1780002416955,46.66,73498.22,0.81,-0.04735,5e-05,4.57982]
[1780002421986,46.66,73486.91,0.81,-0.04787,5e-05,4.6196]
[1780002425025,46.66,73482.76,0.81,-0.04807,5e-05,4.63416]
[1780002425036,46.66,73482.76,0.81,-0.04807,5e-05,4.63416]
[1780002426013,46.66,73482.92,0.81,-0.04806,5e-05,4.6336]
[1780002431049,46.66,73487.1,0.81,-0.04787,5e-05,4.61904]
[1780002436084,46.66,73489.92,0.81,-0.04774,5e-05,4.60942]
[1780002440349,46.66,73501.54,0.81,-0.04721,5e-05,4.56942]
[1780002446158,46.66,73497.84,0.81,-0.04739,5e-05,4.58297]
[1780002451206,46.66,73497.79,0.81,-0.04736,5e-05,4.57958]
[1780002456242,46.67,73497.06,0.81,-0.0474,5e-05,4.58262]
[1780002461277,46.67,73499.6,0.81,-0.04729,5e-05,4.57428]
[1780002466312,46.67,73500.99,0.81,-0.04724,5e-05,4.56999]
[1780002471347,46.67,73501.99,0.81,-0.0472,5e-05,4.56707]
[1780002476382,46.67,73502.96,0.81,-0.04716,5e-05,4.56426]
[1780002481417,46.68,73504.33,0.81,-0.04711,5e-05,4.56007]
[1780002484658,46.68,73516.26,0.81,-0.04657,5e-05,4.51924]
[1780002490479,46.68,73518.18,0.81,-0.0465,4e-05,4.51375]
[1780002495518,46.69,73519.29,0.81,-0.04646,4e-05,4.51095]
[1780002500551,46.69,73518.99,0.81,-0.04649,4e-05,4.513]
[1780002505588,46.69,73515.44,0.81,-0.04666,5e-05,4.52618]
[1780002510622,46.7,73515.71,0.81,-0.04666,5e-05,4.52617]
[1780002515656,46.7,73515.57,0.81,-0.04664,5e-05,4.52352]
[1780002517465,46.7,73523.92,0.81,-0.04627,4e-05,4.49501]
[1780002517678,46.7,73524.3,0.81,-0.04625,4e-05,4.4939]
[1780002518406,46.7,73524.3,0.81,-0.04625,4e-05,4.4939]
[1780002518681,46.7,73540.29,0.81,-0.04554,4e-05,4.43928]
[1780002523715,46.71,73548.36,0.81,-0.04521,4e-05,4.41346]
[1780002524646,46.71,73548.36,0.81,-0.04521,4e-05,4.41346]
[1780002524942,46.71,73548.16,0.81,-0.04522,4e-05,4.41452]
[1780002528082,46.71,73547.82,0.81,-0.04525,4e-05,4.41642]
[1780002528115,46.71,73547.15,0.81,-0.04528,4e-05,4.41907]
[1780002533789,46.72,73550.65,0.81,-0.04514,4e-05,4.40852]
[1780002538884,46.72,73545.16,0.81,-0.04539,4e-05,4.4274]
[1780002545086,46.72,73538.99,0.81,-0.04567,4e-05,4.44913]
[1780002550909,46.72,73541.97,0.81,-0.04555,4e-05,4.43956]
[1780002555943,46.73,73538.97,0.81,-0.04568,4e-05,4.45025]
[1780002560980,46.73,73540.49,0.81,-0.04562,4e-05,4.44553]
[1780002566015,46.73,73541.71,0.81,-0.04557,4e-05,4.44186]
[1780002571051,46.73,73542.11,0.81,-0.04553,4e-05,4.43697]
[1780002577093,46.73,73542.06,0.81,-0.04554,4e-05,4.43779]
[1780002582129,46.73,73542.66,0.81,-0.04551,4e-05,4.43606]
[1780002587380,46.73,73541.78,0.81,-0.04555,4e-05,4.43871]
[1780002593204,46.73,73543.29,0.81,-0.04549,4e-05,4.43391]
[1780002598238,46.73,73543.28,0.81,-0.04548,4e-05,4.43327]
[1780002606628,46.73,73543.28,0.81,-0.04548,4e-05,4.43377]
[1780002612338,46.74,73542.48,0.81,-0.04553,4e-05,4.4377]
[1780002617590,46.74,73544.4,0.81,-0.04546,4e-05,4.43189]
[1780002623416,46.74,73547.31,0.81,-0.04533,4e-05,4.42228]
[1780002628451,46.75,73548.12,0.81,-0.04532,4e-05,4.42146]
[1780002633488,46.76,73547.06,0.81,-0.04536,4e-05,4.42292]
[1780002638521,46.76,73548.08,0.81,-0.04534,4e-05,4.42136]
[1780002643557,46.76,73555.9,0.81,-0.04499,4e-05,4.3949]
[1780002648592,46.76,73559.36,0.81,-0.04484,4e-05,4.3829]
[1780002653625,46.76,73559.87,0.81,-0.04482,4e-05,4.38143]
[1780002658660,46.77,73554.48,0.81,-0.04506,4e-05,4.40038]
[1780002663698,46.77,73549.42,0.81,-0.0453,4e-05,4.41877]
[1780002669957,46.77,73547.99,0.81,-0.04537,4e-05,4.42398]
[1780002675781,46.77,73549.35,0.81,-0.0453,4e-05,4.4187]
[1780002681039,46.77,73547.96,0.81,-0.04535,4e-05,4.42287]
[1780002686859,46.77,73547.87,0.81,-0.04535,4e-05,4.42249]
[1780002691892,46.77,73547.55,0.81,-0.04534,4e-05,4.42025]
[1780002696929,46.77,73547.44,0.81,-0.04535,4e-05,4.42134]
[1780002701963,46.77,73547.37,0.81,-0.04536,4e-05,4.42229]
[1780002706999,46.78,73546.8,0.81,-0.0454,4e-05,4.42493]
[1780002712033,46.78,73546.69,0.81,-0.04541,4e-05,4.42599]
[1780002717068,46.78,73543.64,0.81,-0.04555,4e-05,4.43699]
[1780002722103,46.78,73544.11,0.81,-0.04554,4e-05,4.43599]
[1780002727138,46.79,73544.08,0.81,-0.04555,4e-05,4.43669]
[1780002732174,46.79,73543.22,0.81,-0.04559,4e-05,4.44018]
[1780002738216,46.79,73543.33,0.81,-0.0456,4e-05,4.44049]
[1780002743250,46.79,73541.0,0.81,-0.04571,4e-05,4.44894]
[1780002748284,46.79,73539.55,0.81,-0.04578,4e-05,4.45437]
[1780002753320,46.8,73541.58,0.81,-0.04565,4e-05,4.44388]
[1780002759362,46.79,73541.84,0.81,-0.04564,4e-05,4.44256]
[1780002764397,46.79,73543.08,0.81,-0.04557,4e-05,4.43754]
[1780002769432,46.79,73542.8,0.81,-0.04557,4e-05,4.43768]
[1780002777489,46.78,73542.55,0.81,-0.04557,4e-05,4.43723]
[1780002780510,46.78,73531.21,0.81,-0.04606,4e-05,4.47517]
[1780002785544,46.78,73538.41,0.81,-0.04573,4e-05,4.44969]
[1780002790580,46.77,73542.85,0.81,-0.04553,4e-05,4.43383]
[1780002792783,46.77,73550.8,0.81,-0.04516,4e-05,4.40584]
[1780002792806,46.77,73567.94,0.81,-0.04442,4e-05,4.34811]
[1780002793642,46.77,73567.94,0.81,-0.04442,4e-05,4.34811]
[1780002793743,46.77,73577.41,0.81,-0.044,4e-05,4.31603]
[1780002795976,46.77,73577.66,0.81,-0.04399,4e-05,4.31484]
[1780002795990,46.77,73577.66,0.81,-0.04399,4e-05,4.31484]
[1780002796077,46.76,73576.87,0.81,-0.04401,4e-05,4.31676]
[1780002801659,46.76,73584.7,0.81,-0.04366,4e-05,4.28897]
[1780002807201,46.75,73590.26,0.81,-0.0434,4e-05,4.26901]
[1780002807300,46.75,73602.75,0.81,-0.04287,4e-05,4.22747]
[1780002812753,46.75,73605.07,0.81,-0.04272,4e-05,4.21492]
[1780002817774,46.74,73597.87,0.81,-0.04301,4e-05,4.23762]
[1780002821802,46.74,73585.78,0.81,-0.04351,4e-05,4.27667]
[1780002826837,46.73,73585.01,0.81,-0.04353,4e-05,4.27778]
[1780002831872,46.73,73582.36,0.81,-0.04362,4e-05,4.2848]
[1780002836911,46.72,73583.11,0.81,-0.04357,4e-05,4.28111]
[1780002841949,46.72,73576.99,0.81,-0.04381,4e-05,4.29965]
[1780002843961,46.72,73567.15,0.81,-0.04423,4e-05,4.33221]
[1780002844968,46.71,73555.26,0.81,-0.04473,4e-05,4.37133]
[1780002850010,46.7,73553.86,0.81,-0.04477,4e-05,4.37385]
[1780002855040,46.7,73565.7,0.81,-0.04423,4e-05,4.33206]
[1780002860074,46.69,73560.65,0.81,-0.04442,4e-05,4.34713]
[1780002865111,46.68,73562.54,0.81,-0.04432,4e-05,4.33882]
[1780002871225,46.67,73568.45,0.81,-0.044,4e-05,4.31312]
[1780002875196,46.67,73578.8,0.81,-0.04353,4e-05,4.277]
[1780002880231,46.66,73584.27,0.81,-0.04328,4e-05,4.25747]
[1780002885265,46.66,73586.02,0.81,-0.04319,4e-05,4.25037]
[1780002890300,46.65,73589.34,0.81,-0.04304,4e-05,4.23817]
[1780002895335,46.65,73590.73,0.81,-0.04296,4e-05,4.23241]
[1780002900373,46.64,73592.81,0.81,-0.04286,4e-05,4.22444]
[1780002905405,46.64,73595.13,0.81,-0.04275,4e-05,4.21574]
[1780002910440,46.64,73587.06,0.81,-0.04308,4e-05,4.24125]
[1780002915477,46.63,73581.51,0.81,-0.0433,4e-05,4.25839]
[1780002920515,46.63,73581.39,0.81,-0.04329,4e-05,4.25742]
[1780002925547,46.62,73586.8,0.81,-0.04304,4e-05,4.23826]
[1780002930582,46.62,73593.41,0.81,-0.04275,4e-05,4.21576]
[1780002935617,46.62,73592.81,0.81,-0.04276,4e-05,4.21483]
[1780002941660,46.63,73597.29,0.81,-0.04257,4e-05,4.20062]
[1780002946695,46.62,73595.82,0.81,-0.04263,4e-05,4.20463]
[1780002951729,46.63,73594.98,0.81,-0.04268,4e-05,4.20858]
[1780002956764,46.63,73597.93,0.81,-0.04255,4e-05,4.19888]
[1780002961801,46.62,73596.82,0.81,-0.04259,4e-05,4.20179]
[1780002966835,46.62,73594.18,0.81,-0.04269,4e-05,4.20973]
[1780002971880,46.62,73591.42,0.81,-0.0428,4e-05,4.21844]
[1780002976907,46.62,73588.98,0.81,-0.04292,4e-05,4.22764]
[1780002981942,46.62,73590.21,0.81,-0.04286,4e-05,4.22269]
[1780002986977,46.62,73591.2,0.81,-0.0428,4e-05,4.21855]
[1780002992013,46.61,73595.39,0.81,-0.04258,4e-05,4.20001]
[1780002998054,46.61,73597.2,0.81,-0.04249,4e-05,4.19326]
[1780003003089,46.61,73601.38,0.81,-0.04231,4e-05,4.17882]
[1780003008124,46.61,73610.11,0.81,-0.04194,4e-05,4.14986]
[1780003013161,46.61,73612.3,0.81,-0.04185,4e-05,4.14249]
[1780003018841,46.61,73613.84,0.81,-0.04178,4e-05,4.13732]
[1780003025242,46.6,73613.71,0.81,-0.04178,4e-05,4.13743]
[1780003030532,46.6,73614.46,0.81,-0.04175,4e-05,4.13469]
[1780003035315,46.6,73625.42,0.81,-0.0413,4e-05,4.099]
[1780003040603,46.6,73626.55,0.81,-0.04125,4e-05,4.09546]
[1780003046389,46.6,73624.02,0.81,-0.04136,4e-05,4.10383]
[1780003050673,46.6,73613.57,0.81,-0.04179,4e-05,4.1378]
[1780003056460,46.6,73613.88,0.81,-0.04174,4e-05,4.13282]
[1780003061496,46.6,73616.79,0.81,-0.04162,4e-05,4.12337]
[1780003066532,46.6,73618.17,0.81,-0.04156,4e-05,4.11895]
[1780003071570,46.6,73614.76,0.81,-0.04171,4e-05,4.13017]
[1780003074190,46.6,73613.26,0.81,-0.04177,4e-05,4.13506]
[1780003074431,46.6,73613.26,0.81,-0.04177,4e-05,4.13506]
[1780003074592,46.6,73606.72,0.81,-0.04204,4e-05,4.15637]
[1780003078035,46.6,73606.76,0.81,-0.04204,4e-05,4.15613]
[1780003078621,46.6,73607.67,0.81,-0.042,4e-05,4.15312]
[1780003083330,46.6,73609.88,0.81,-0.0419,4e-05,4.1458]
[1780003083656,46.6,73609.81,0.81,-0.04191,4e-05,4.14603]
[1780003088690,46.6,73614.49,0.81,-0.04171,4e-05,4.13076]
[1780003093726,46.6,73617.3,0.81,-0.0416,4e-05,4.12168]
[1780003098760,46.6,73610.3,0.81,-0.04189,4e-05,4.1445]
[1780003103795,46.6,73610.08,0.81,-0.0419,4e-05,4.14513]
[1780003108830,46.6,73608.99,0.81,-0.04194,4e-05,4.14862]
[1780003113867,46.6,73605.6,0.81,-0.04204,4e-05,4.15565]
[1780003118900,46.6,73605.92,0.81,-0.04203,4e-05,4.15448]
[1780003123935,46.6,73605.83,0.81,-0.04203,4e-05,4.15466]
[1780003128973,46.6,73606.34,0.81,-0.04201,4e-05,4.15289]
[1780003134008,46.6,73606.31,0.81,-0.04201,4e-05,4.15286]
[1780003140055,46.6,73605.12,0.81,-0.04206,4e-05,4.1566]
[1780003145089,46.6,73608.18,0.81,-0.04193,4e-05,4.14652]
[1780003151378,46.6,73608.25,0.81,-0.04192,4e-05,4.14623]
[1780003157173,46.6,73607.73,0.81,-0.04194,4e-05,4.1479]
[1780003162208,46.6,73607.64,0.81,-0.04195,4e-05,4.14818]
[1780003167243,46.6,73602.54,0.81,-0.04216,4e-05,4.16479]
[1780003172280,46.6,73602.57,0.81,-0.04212,4e-05,4.16059]
[1780003177314,46.6,73598.52,0.81,-0.04228,4e-05,4.17359]
[1780003179529,46.6,73585.83,0.81,-0.04281,4e-05,4.21512]
[1780003185369,46.59,73581.13,0.81,-0.043,4e-05,4.22965]
[1780003190403,46.59,73577.37,0.81,-0.04315,4e-05,4.24118]
[1780003195439,46.59,73578.07,0.81,-0.04311,4e-05,4.23783]
[1780003200473,46.58,73575.95,0.81,-0.04318,4e-05,4.24375]
[1780003205510,46.58,73579.97,0.81,-0.043,4e-05,4.22934]
[1780003210544,46.57,73578.81,0.81,-0.04303,4e-05,4.2322]
[1780003215580,46.57,73585.73,0.81,-0.04273,4e-05,4.20849]
[1780003220838,46.57,73587.42,0.81,-0.04265,4e-05,4.20229]
[1780003226658,46.57,73599.49,0.81,-0.04214,4e-05,4.16192]
[1780003231942,46.56,73597.4,0.81,-0.04218,4e-05,4.16437]
[1780003237734,46.56,73595.66,0.81,-0.04225,4e-05,4.16955]
[1780003242770,46.56,73594.2,0.81,-0.0423,4e-05,4.17389]
[1780003247804,46.56,73598.85,0.81,-0.0421,4e-05,4.15822]
[1780003253850,46.56,73600.12,0.81,-0.04205,4e-05,4.15373]
[1780003259891,46.56,73595.71,0.81,-0.04223,4e-05,4.16776]
[1780003264924,46.55,73598.62,0.81,-0.0421,4e-05,4.1579]
[1780003269959,46.55,73595.36,0.81,-0.04223,4e-05,4.16826]
[1780003274995,46.55,73593.89,0.81,-0.04229,4e-05,4.17271]
[1780003280030,46.55,73592.96,0.81,-0.04232,4e-05,4.17539]
[1780003285066,46.55,73592.34,0.81,-0.04235,4e-05,4.17704]
[1780003290106,46.55,73596.04,0.81,-0.04219,4e-05,4.16453]
[1780003295142,46.55,73597.74,0.81,-0.04207,4e-05,4.15478]
[1780003302434,46.54,73599.17,0.81,-0.04201,4e-05,4.1497]
[1780003308380,46.54,73598.84,0.81,-0.04202,4e-05,4.15073]
[1780003314270,46.54,73598.7,0.81,-0.04202,4e-05,4.15067]
[1780003322574,46.54,73597.7,0.81,-0.04206,4e-05,4.15351]
[1780003328369,46.54,73594.07,0.81,-0.04221,4e-05,4.16516]
[1780003333403,46.54,73590.66,0.81,-0.04235,4e-05,4.17602]
[1780003338439,46.54,73594.2,0.81,-0.04219,4e-05,4.16407]
[1780003343474,46.54,73594.25,0.81,-0.04219,4e-05,4.1636]
[1780003348509,46.53,73594.18,0.81,-0.04219,4e-05,4.16345]
[1780003353544,46.53,73596.65,0.81,-0.04204,4e-05,4.15118]
[1780003358580,46.53,73596.53,0.81,-0.04205,4e-05,4.15135]
[1780003362857,46.53,73608.7,0.81,-0.04154,4e-05,4.1115]
[1780003368441,46.53,73609.04,0.81,-0.04153,4e-05,4.11052]
[1780003373687,46.53,73609.27,0.81,-0.04152,4e-05,4.10994]
[1780003378719,46.53,73609.5,0.81,-0.04151,4e-05,4.10934]
[1780003384761,46.54,73608.69,0.81,-0.04155,4e-05,4.11215]
[1780003389799,46.54,73604.91,0.81,-0.04171,4e-05,4.12459]
[1780003394834,46.54,73604.79,0.81,-0.04171,4e-05,4.12504]
[1780003399869,46.54,73602.59,0.81,-0.0418,4e-05,4.13226]
[1780003404904,46.54,73596.53,0.81,-0.04205,4e-05,4.15199]
[1780003409939,46.54,73596.61,0.81,-0.04205,4e-05,4.1516]
[1780003414974,46.53,73597.19,0.81,-0.04199,4e-05,4.14565]
[1780003421018,46.53,73597.66,0.81,-0.04197,4e-05,4.14404]
[1780003426054,46.53,73598.02,0.81,-0.04195,4e-05,4.14281]
[1780003431089,46.53,73599.34,0.81,-0.04189,4e-05,4.13848]
[1780003441158,46.53,73600.53,0.81,-0.04185,4e-05,4.13466]
[1780003446193,46.53,73600.11,0.81,-0.04186,4e-05,4.13606]
[1780003451227,46.53,73599.98,0.81,-0.04187,4e-05,4.13651]
[1780003456263,46.54,73607.53,0.81,-0.04156,4e-05,4.112]
[1780003459311,46.54,73623.6,0.81,-0.0409,4e-05,4.06013]
[1780003461794,46.54,73623.65,0.81,-0.0409,4e-05,4.06009]
[1780003461829,46.54,73624.13,0.81,-0.04089,4e-05,4.0588]
[1780003462642,46.54,73624.13,0.81,-0.04089,4e-05,4.0588]
[1780003462743,46.54,73629.5,0.81,-0.04067,4e-05,4.04151]
[1780003466092,46.54,73632.11,0.81,-0.04057,4e-05,4.03344]
[1780003466131,46.54,73633.72,0.81,-0.0405,4e-05,4.02862]
[1780003467574,46.54,73633.72,0.81,-0.0405,4e-05,4.02862]
[1780003467619,46.54,73634.5,0.81,-0.04047,4e-05,4.02629]
[1780003473645,46.54,73635.92,0.81,-0.04039,4e-05,4.01894]
[1780003478732,46.55,73636.96,0.81,-0.04036,4e-05,4.01633]
[1780003484459,46.55,73637.06,0.81,-0.04037,4e-05,4.01722]
[1780003489495,46.56,73636.37,0.81,-0.04041,4e-05,4.02029]
[1780003494529,46.56,73637.59,0.81,-0.04037,4e-05,4.01722]
[1780003500573,46.56,73638.15,0.81,-0.04036,4e-05,4.01643]
[1780003505607,46.57,73639.76,0.81,-0.04031,4e-05,4.01214]
[1780003510642,46.57,73639.93,0.81,-0.04031,4e-05,4.01246]
[1780003516684,46.57,73640.2,0.81,-0.04032,4e-05,4.01279]
[1780003521720,46.58,73641.24,0.81,-0.04028,4e-05,4.01031]
[1780003526755,46.58,73642.16,0.81,-0.04026,4e-05,4.00822]
[1780003531801,46.58,73642.78,0.81,-0.04021,4e-05,4.00304]
[1780003536827,46.59,73643.37,0.81,-0.04019,4e-05,4.00219]
[1780003541861,46.59,73651.77,0.81,-0.03987,4e-05,3.97646]
[1780003546896,46.59,73643.12,0.81,-0.04023,4e-05,4.00494]
[1780003551933,46.6,73642.32,0.81,-0.04027,4e-05,4.00832]
[1780003556967,46.6,73641.61,0.81,-0.04031,4e-05,4.01138]
[1780003562006,46.6,73641.78,0.81,-0.04031,4e-05,4.01162]
[1780003567039,46.61,73639.49,0.81,-0.04041,4e-05,4.01967]
[1780003572073,46.61,73646.07,0.81,-0.04016,4e-05,3.99952]
[1780003577109,46.61,73646.01,0.81,-0.04017,4e-05,4.00064]
[1780003582145,46.62,73648.96,0.81,-0.04007,4e-05,3.99219]
[1780003587183,46.62,73649.67,0.81,-0.04005,4e-05,3.99093]
[1780003592214,46.63,73649.47,0.81,-0.04004,4e-05,3.98872]
[1780003597249,46.63,73649.2,0.81,-0.04006,4e-05,3.9906]
[1780003602285,46.63,73649.28,0.81,-0.04007,4e-05,3.99136]
[1780003607320,46.64,73649.03,0.81,-0.04009,4e-05,3.99317]
[1780003614641,46.64,73648.96,0.81,-0.04011,4e-05,3.99479]
[1780003620414,46.65,73650.11,0.81,-0.04008,4e-05,3.99235]
[1780003627463,46.65,73648.66,0.81,-0.04015,4e-05,3.9983]
[1780003632498,46.66,73648.29,0.81,-0.04018,4e-05,4.00038]
[1780003637534,46.66,73647.85,0.81,-0.04021,4e-05,4.00268]
[1780003642837,46.66,73647.92,0.81,-0.04022,4e-05,4.00353]
[1780003648611,46.67,73646.26,0.81,-0.0403,4e-05,4.0097]
[1780003654653,46.67,73645.94,0.81,-0.04029,4e-05,4.00782]
[1780003662978,46.68,73647.07,0.81,-0.04026,4e-05,4.00569]
[1780003668751,46.68,73647.57,0.81,-0.04025,4e-05,4.00492]
[1780003677084,46.69,73647.48,0.81,-0.04027,4e-05,4.00664]
[1780003682850,46.69,73646.59,0.81,-0.04032,4e-05,4.01025]
[1780003688392,46.69,73646.83,0.81,-0.04032,4e-05,4.01024]
[1780003693927,46.7,73647.61,0.81,-0.0403,4e-05,4.00882]
[1780003699968,46.7,73647.79,0.81,-0.0403,4e-05,4.00915]
[1780003705004,46.7,73645.76,0.81,-0.04039,4e-05,4.01637]
[1780003710043,46.7,73644.35,0.81,-0.04046,4e-05,4.02157]
[1780003715075,46.71,73642.85,0.81,-0.04049,4e-05,4.02315]
[1780003720110,46.71,73642.35,0.81,-0.04052,4e-05,4.02541]
[1780003725146,46.71,73642.76,0.81,-0.04051,4e-05,4.02477]
[1780003730180,46.71,73644.65,0.81,-0.04044,4e-05,4.01944]
[1780003735216,46.72,73641.7,0.81,-0.04057,4e-05,4.0295]
[1780003740250,46.72,73642.44,0.81,-0.04055,4e-05,4.02774]
[1780003745285,46.72,73634.05,0.81,-0.04089,4e-05,4.05502]
[1780003750320,46.72,73626.97,0.81,-0.04118,4e-05,4.07803]
[1780003755356,46.72,73620.18,0.81,-0.04146,4e-05,4.09997]
[1780003760398,46.72,73610.02,0.81,-0.04188,4e-05,4.1328]
[1780003764423,46.72,73597.88,0.81,-0.04238,4e-05,4.17204]
[1780003769458,46.72,73590.46,0.81,-0.04268,4e-05,4.19566]
[1780003774500,46.71,73590.58,0.81,-0.04263,4e-05,4.19054]
[1780003781543,46.71,73591.01,0.81,-0.0426,4e-05,4.18812]
[1780003786578,46.71,73591.04,0.81,-0.04259,4e-05,4.18731]
[1780003792620,46.7,73590.97,0.81,-0.04258,4e-05,4.18669]
[1780003797654,46.7,73591.45,0.81,-0.04255,4e-05,4.18442]
[1780003802690,46.7,73590.59,0.81,-0.04258,4e-05,4.18653]
[1780003807725,46.7,73589.35,0.81,-0.04262,4e-05,4.18988]
[1780003812764,46.69,73589.68,0.81,-0.0426,4e-05,4.18804]
[1780003817804,46.69,73589.38,0.81,-0.0426,4e-05,4.18827]
[1780003823841,46.69,73589.71,0.81,-0.04258,4e-05,4.18629]
[1780003829148,46.68,73588.02,0.81,-0.04264,4e-05,4.19091]
[1780003836928,46.68,73588.77,0.81,-0.04255,4e-05,4.18343]
[1780003841963,46.68,73589.36,0.81,-0.04252,4e-05,4.18076]
[1780003849289,46.67,73588.48,0.81,-0.04254,4e-05,4.18247]
[1780003854325,46.67,73590.09,0.81,-0.04247,4e-05,4.17646]
[1780003860099,46.67,73588.6,0.81,-0.04252,4e-05,4.18048]
[1780003865130,46.66,73586.39,0.81,-0.0426,4e-05,4.187]
[1780003870173,46.66,73586.9,0.81,-0.04257,4e-05,4.18457]
[1780003875203,46.66,73588.41,0.81,-0.0425,4e-05,4.17893]
[1780003880236,46.65,73588.89,0.81,-0.04247,4e-05,4.1767]
[1780003885270,46.65,73588.65,0.81,-0.04247,4e-05,4.17682]
[1780003890306,46.65,73588.63,0.81,-0.04246,4e-05,4.17622]
[1780003895341,46.65,73588.95,0.81,-0.04241,4e-05,4.17057]
[1780003900377,46.65,73589.75,0.81,-0.04236,4e-05,4.16733]
[1780003902824,46.64,73589.97,0.81,-0.04235,4e-05,4.16636]
[1780003902850,46.64,73589.97,0.81,-0.04235,4e-05,4.16636]
[1780003903049,46.64,73589.97,0.81,-0.04235,4e-05,4.16636]
[1780003903399,46.64,73592.74,0.81,-0.04223,4e-05,4.15718]
[1780003906772,46.64,73598.22,0.81,-0.042,4e-05,4.13903]
[1780003906791,46.64,73598.22,0.81,-0.042,4e-05,4.13903]
[1780003907430,46.64,73598.02,0.81,-0.04201,4e-05,4.13961]
[1780003913471,46.64,73598.61,0.81,-0.04198,4e-05,4.13725]
[1780003918507,46.64,73596.49,0.81,-0.04206,4e-05,4.14378]
[1780003923542,46.64,73595.96,0.81,-0.04208,4e-05,4.14511]
[1780003930591,46.64,73595.86,0.81,-0.04208,4e-05,4.14488]
[1780003936632,46.63,73594.3,0.81,-0.04214,4e-05,4.14947]
[1780003942674,46.63,73593.84,0.81,-0.04215,4e-05,4.15047]
[1780003947709,46.63,73593.92,0.81,-0.04214,4e-05,4.14979]
[1780003952744,46.63,73593.41,0.81,-0.04212,4e-05,4.1471]
[1780003957780,46.63,73593.06,0.81,-0.04213,4e-05,4.14784]
[1780003963820,46.63,73592.81,0.81,-0.04213,4e-05,4.14818]
[1780003968856,46.62,73591.7,0.81,-0.04218,4e-05,4.1514]
[1780003973892,46.62,73590.6,0.81,-0.04222,4e-05,4.15459]
[1780003978926,46.62,73590.63,0.81,-0.04221,4e-05,4.15405]
[1780003985975,46.62,73590.72,0.81,-0.0422,4e-05,4.15316]
[1780003992323,46.62,73591.39,0.81,-0.04216,4e-05,4.15039]
[1780003997358,46.61,73591.49,0.81,-0.04215,4e-05,4.14966]
[1780004003096,46.61,73591.49,0.81,-0.04215,4e-05,4.14927]
[1780004016491,46.61,73591.82,0.81,-0.04208,4e-05,4.1432]
[1780004022726,46.61,73591.86,0.81,-0.04208,4e-05,4.14273]
[1780004026561,46.61,73604.82,0.81,-0.04154,4e-05,4.1003]
[1780004032299,46.61,73607.3,0.81,-0.04144,4e-05,4.09238]
[1780004037335,46.61,73609.74,0.81,-0.04134,4e-05,4.08465]
[1780004042368,46.61,73608.94,0.81,-0.04137,4e-05,4.08743]
[1780004047402,46.61,73614.47,0.81,-0.04115,4e-05,4.06981]
[1780004052438,46.61,73620.96,0.81,-0.04089,4e-05,4.04932]
[1780004057472,46.61,73622.0,0.81,-0.04085,4e-05,4.04645]
[1780004063517,46.62,73623.49,0.81,-0.0408,4e-05,4.04224]
[1780004068550,46.62,73623.48,0.81,-0.04081,4e-05,4.04277]
[1780004073585,46.62,73623.9,0.81,-0.04076,4e-05,4.03804]
[1780004078621,46.62,73623.98,0.81,-0.04076,4e-05,4.03834]
[1780004083655,46.62,73625.33,0.81,-0.04072,4e-05,4.0346]
[1780004088696,46.63,73624.46,0.81,-0.04076,4e-05,4.03799]
[1780004093726,46.63,73623.83,0.81,-0.04079,4e-05,4.04059]
[1780004100822,46.63,73625.55,0.81,-0.04073,4e-05,4.03588]
[1780004105858,46.63,73623.51,0.81,-0.04082,4e-05,4.04297]
[1780004112907,46.64,73622.74,0.81,-0.04086,4e-05,4.04617]
[1780004117941,46.64,73619.57,0.81,-0.041,4e-05,4.05689]
[1780004123241,46.64,73616.8,0.81,-0.04112,4e-05,4.06631]
[1780004129018,46.64,73614.56,0.81,-0.04122,4e-05,4.07411]
[1780004134063,46.64,73614.49,0.81,-0.04119,4e-05,4.07089]
[1780004139096,46.65,73614.17,0.81,-0.04121,4e-05,4.07243]
[1780004144131,46.65,73613.92,0.81,-0.04122,4e-05,4.07374]
[1780004149165,46.65,73612.62,0.81,-0.04128,4e-05,4.07845]
[1780004156216,46.65,73612.63,0.81,-0.04129,4e-05,4.0791]
[1780004162270,46.66,73612.58,0.81,-0.0413,4e-05,4.07986]
[1780004167298,46.66,73612.56,0.81,-0.04131,4e-05,4.08042]
[1780004172586,46.66,73612.27,0.81,-0.04133,4e-05,4.08195]
[1780004177619,46.66,73612.27,0.81,-0.04133,4e-05,4.08244]
[1780004182654,46.66,73612.26,0.81,-0.04134,4e-05,4.08297]
[1780004188448,46.67,73612.98,0.81,-0.04132,4e-05,4.08125]
[1780004193483,46.67,73614.81,0.81,-0.04121,4e-05,4.07195]
[1780004198518,46.67,73614.5,0.81,-0.04123,4e-05,4.07353]
[1780004203553,46.67,73614.29,0.81,-0.04125,4e-05,4.07478]
[1780004208589,46.67,73614.05,0.81,-0.04127,4e-05,4.0761]
[1780004213623,46.68,73614.53,0.81,-0.04125,4e-05,4.0751]
[1780004218659,46.68,73606.76,0.81,-0.04158,4e-05,4.10068]
[1780004223700,46.68,73607.74,0.81,-0.04154,4e-05,4.09792]
[1780004224700,46.68,73620.5,0.81,-0.04102,4e-05,4.05681]
[1780004229984,46.68,73630.11,0.81,-0.04064,4e-05,4.02674]
[1780004235779,46.69,73637.63,0.81,-0.04035,4e-05,4.0039]
[1780004240816,46.69,73642.28,0.81,-0.04018,4e-05,3.99019]
[1780004245848,46.7,73645.29,0.81,-0.04007,4e-05,3.98179]
[1780004250886,46.7,73646.71,0.81,-0.04003,4e-05,3.97845]
[1780004255923,46.71,73650.81,0.81,-0.03985,4e-05,3.96284]
[1780004259982,46.71,73662.09,0.81,-0.03941,4e-05,3.92832]
[1780004260967,46.71,73676.82,0.81,-0.03884,4e-05,3.88249]
[1780004261117,46.71,73676.82,0.81,-0.03884,4e-05,3.88249]
[1780004261554,46.71,73676.82,0.81,-0.03884,4e-05,3.88249]
[1780004262014,46.71,73676.82,0.81,-0.03884,4e-05,3.88249]
[1780004261973,46.71,73696.82,0.81,-0.03807,4e-05,3.82082]
[1780004262981,46.72,73698.67,0.81,-0.038,4e-05,3.81543]
[1780004263974,46.72,73698.67,0.81,-0.038,4e-05,3.81543]
[1780004264009,46.72,73671.45,0.81,-0.03906,4e-05,3.90035]
[1780004264827,46.72,73671.45,0.81,-0.03906,4e-05,3.90035]
[1780004264998,46.72,73671.0,0.81,-0.03908,4e-05,3.90154]
[1780004265518,46.72,73671.0,0.81,-0.03908,4e-05,3.90154]
[1780004265826,46.72,73671.0,0.81,-0.03908,4e-05,3.90154]
[1780004266007,46.71,73670.12,0.81,-0.03911,4e-05,3.90409]
[1780004271048,46.72,73659.38,0.81,-0.03955,4e-05,3.93945]
[1780004275565,46.72,73658.93,0.81,-0.03958,4e-05,3.94146]
[1780004275612,46.73,73658.93,0.81,-0.03958,4e-05,3.94204]
[1780004276708,46.73,73658.93,0.81,-0.03958,4e-05,3.94204]
[1780004276728,46.73,73658.93,0.81,-0.03959,4e-05,3.94261]
[1780004282126,46.73,73657.24,0.81,-0.03967,4e-05,3.94934]
[1780004287400,46.74,73665.99,0.81,-0.03935,4e-05,3.92317]
[1780004289175,46.74,73677.12,0.81,-0.03892,4e-05,3.88895]
[1780004294216,46.75,73683.28,0.81,-0.0387,4e-05,3.87162]
[1780004299245,46.76,73682.09,0.81,-0.03877,4e-05,3.87732]
[1780004304279,46.76,73680.89,0.81,-0.03884,4e-05,3.88274]
[1780004309314,46.77,73679.17,0.81,-0.03893,4e-05,3.89003]
[1780004314350,46.78,73678.62,0.81,-0.03894,4e-05,3.88982]
[1780004319624,46.79,73677.63,0.81,-0.039,4e-05,3.89482]
[1780004325427,46.79,73678.31,0.81,-0.039,4e-05,3.89495]
[1780004330460,46.8,73679.03,0.81,-0.039,4e-05,3.89458]
[1780004335495,46.81,73681.88,0.81,-0.03891,4e-05,3.88758]
[1780004340531,46.82,73681.96,0.81,-0.03893,4e-05,3.88927]
[1780004345566,46.82,73682.28,0.81,-0.03894,4e-05,3.89018]
[1780004347580,46.83,73658.58,0.81,-0.03988,4e-05,3.96537]
[1780004352616,46.83,73656.01,0.81,-0.04,4e-05,3.9748]
[1780004357663,46.84,73655.61,0.81,-0.04003,4e-05,3.97677]
[1780004362688,46.84,73662.57,0.81,-0.03977,4e-05,3.95606]
[1780004367723,46.85,73668.29,0.81,-0.03956,4e-05,3.93947]
[1780004374008,46.85,73671.82,0.81,-0.03941,4e-05,3.92672]
[1780004379808,46.86,73669.28,0.81,-0.03953,4e-05,3.93629]
[1780004384039,46.86,73669.28,0.81,-0.03953,4e-05,3.93629]
[1780004384081,46.87,73674.63,0.81,-0.03934,4e-05,3.92101]
[1780004384252,46.87,73674.63,0.81,-0.03934,4e-05,3.92101]
[1780004384845,46.87,73674.63,0.81,-0.03934,4e-05,3.92101]
[1780004387411,46.87,73676.06,0.81,-0.03929,4e-05,3.91718]
[1780004387865,46.87,73676.15,0.81,-0.03929,4e-05,3.91722]
[1780004390277,46.87,73676.01,0.81,-0.03931,4e-05,3.91864]
[1780004390890,46.88,73677.43,0.81,-0.03926,4e-05,3.91452]
[1780004395921,46.88,73679.54,0.81,-0.03919,4e-05,3.90958]
[1780004400957,46.89,73680.77,0.81,-0.03916,4e-05,3.90707]
[1780004405992,46.9,73688.97,0.81,-0.03887,4e-05,3.88362]
[1780004411028,46.9,73692.48,0.81,-0.03875,4e-05,3.87418]
[1780004416063,46.91,73685.38,0.81,-0.03905,4e-05,3.89829]
[1780004421104,46.92,73686.62,0.81,-0.03902,4e-05,3.89607]
[1780004430163,46.93,73688.32,0.81,-0.03899,4e-05,3.89369]
[1780004435195,46.93,73687.71,0.81,-0.039,4e-05,3.89339]
[1780004440234,46.94,73689.16,0.81,-0.03896,4e-05,3.89052]
[1780004448288,46.95,73689.18,0.81,-0.039,4e-05,3.8931]
[1780004454329,46.96,73689.25,0.81,-0.03902,4e-05,3.89484]
[1780004459365,46.97,73690.84,0.81,-0.03898,4e-05,3.89154]
[1780004464399,46.97,73693.44,0.81,-0.03889,4e-05,3.88513]
[1780004470071,46.98,73699.74,0.81,-0.03867,4e-05,3.86699]
[1780004470745,46.98,73702.18,0.81,-0.03858,4e-05,3.8598]
[1780004470832,46.98,73720.06,0.81,-0.03789,4e-05,3.80473]
[1780004473098,46.98,73720.63,0.81,-0.03788,4e-05,3.80336]
[1780004473199,46.98,73756.35,0.81,-0.03654,4e-05,3.69499]
[1780004478509,46.98,73756.74,0.81,-0.03652,4e-05,3.69321]
[1780004479790,46.98,73736.23,0.81,-0.03727,4e-05,3.75481]
[1780004483712,46.98,73726.58,0.81,-0.03763,4e-05,3.78375]
[1780004485576,46.97,73725.14,0.81,-0.03769,4e-05,3.7881]
[1780004485827,46.97,73724.43,0.81,-0.03771,4e-05,3.79021]
[1780004488784,46.97,73724.85,0.81,-0.0377,4e-05,3.78879]
[1780004491336,46.97,73727.03,0.81,-0.03761,4e-05,3.78199]
[1780004491379,46.97,73729.0,0.81,-0.0375,4e-05,3.77209]
[1780004494895,46.97,73741.01,0.81,-0.03705,4e-05,3.73524]
[1780004500659,46.96,73745.84,0.81,-0.03684,4e-05,3.71819]
[1780004504688,46.96,73755.82,0.81,-0.03645,4e-05,3.6866]
[1780004509722,46.95,73754.49,0.81,-0.03648,4e-05,3.68892]
[1780004514757,46.94,73752.86,0.81,-0.03652,4e-05,3.69208]
[1780004516000,46.94,73752.86,0.81,-0.03652,4e-05,3.69208]
[1780004518738,46.94,73750.76,0.81,-0.03658,4e-05,3.69735]
[1780004519072,46.94,73747.05,0.81,-0.03671,4e-05,3.70816]
[1780004521814,46.94,73736.09,0.81,-0.03713,4e-05,3.74157]
[1780004525840,46.94,73724.66,0.81,-0.03758,4e-05,3.77814]
[1780004530870,46.95,73720.0,0.81,-0.03778,4e-05,3.79489]
[1780004536912,46.97,73726.51,0.81,-0.03757,4e-05,3.7779]
[1780004539934,46.97,73736.5,0.81,-0.03721,4e-05,3.74849]
[1780004545254,46.97,73746.73,0.81,-0.03682,4e-05,3.71658]
[1780004551010,46.96,73753.81,0.81,-0.03649,4e-05,3.68927]
[1780004556060,46.95,73756.38,0.81,-0.03638,4e-05,3.67988]
[1780004561095,46.94,73757.76,0.81,-0.03631,4e-05,3.67413]
[1780004566133,46.94,73762.08,0.81,-0.03613,4e-05,3.65967]
[1780004566754,46.94,73762.08,0.81,-0.03613,4e-05,3.65967]
[1780004567140,46.94,73781.15,0.81,-0.03543,4e-05,3.60271]
[1780004568469,46.94,73781.15,0.81,-0.03543,4e-05,3.60271]
[1780004568498,46.94,73801.81,0.81,-0.03469,4e-05,3.54173]
[1780004569356,46.94,73801.81,0.81,-0.03469,4e-05,3.54173]
[1780004569462,46.93,73796.09,0.81,-0.03489,4e-05,3.55836]
[1780004575196,46.93,73797.01,0.81,-0.03485,4e-05,3.55501]
[1780004580233,46.93,73786.12,0.81,-0.03523,4e-05,3.58629]
[1780004582092,46.93,73785.06,0.81,-0.03527,4e-05,3.58923]
[1780004582526,46.93,73774.19,0.81,-0.03566,4e-05,3.62097]
[1780004585267,46.92,73764.24,0.81,-0.03601,4e-05,3.65006]
[1780004590302,46.92,73766.24,0.81,-0.03592,4e-05,3.64265]
[1780004595339,46.91,73772.45,0.81,-0.03568,4e-05,3.6227]
[1780004600372,46.91,73771.82,0.81,-0.03569,4e-05,3.62345]
[1780004605408,46.9,73769.92,0.81,-0.03574,4e-05,3.62796]
[1780004610443,46.9,73769.22,0.81,-0.03575,4e-05,3.6289]
[1780004615478,46.89,73768.69,0.81,-0.03573,4e-05,3.62565]
[1780004620513,46.89,73768.47,0.81,-0.03572,4e-05,3.62519]
[1780004623538,46.89,73778.58,0.81,-0.03535,4e-05,3.59459]
[1780004628578,46.88,73782.31,0.81,-0.0352,4e-05,3.58277]
[1780004632603,46.88,73800.67,0.81,-0.03454,4e-05,3.52843]
[1780004637638,46.88,73796.28,0.81,-0.0347,4e-05,3.54096]
[1780004640660,46.88,73784.86,0.81,-0.0351,4e-05,3.57419]
[1780004643893,46.88,73774.43,0.81,-0.03547,4e-05,3.6045]
[1780004648503,46.87,73785.93,0.81,-0.03504,4e-05,3.56964]
[1780004653754,46.87,73790.99,0.81,-0.03486,4e-05,3.55417]
[1780004656042,46.87,73802.83,0.81,-0.03444,4e-05,3.51939]
[1780004662086,46.87,73796.62,0.81,-0.03465,4e-05,3.5372]
[1780004667854,46.87,73797.98,0.81,-0.0346,4e-05,3.53279]
[1780004674902,46.87,73800.0,0.81,-0.03449,4e-05,3.52285]
[1780004679938,46.87,73804.33,0.81,-0.03433,4e-05,3.51008]
[1780004684100,46.87,73809.59,0.81,-0.03415,4e-05,3.49474]
[1780004684172,46.87,73809.71,0.81,-0.03414,4e-05,3.49439]
[1780004685728,46.87,73809.77,0.81,-0.03414,4e-05,3.49421]
[1780004685980,46.87,73816.27,0.81,-0.03392,3e-05,3.47541]
[1780004689008,46.87,73804.45,0.81,-0.03433,4e-05,3.50967]
[1780004690282,46.87,73792.87,0.81,-0.03474,4e-05,3.54341]
[1780004693521,46.86,73794.85,0.81,-0.03467,4e-05,3.53746]
[1780004693532,46.86,73794.85,0.81,-0.03467,4e-05,3.53746]
[1780004693607,46.86,73797.42,0.81,-0.03457,4e-05,3.52982]
[1780004699083,46.86,73797.44,0.81,-0.03457,4e-05,3.52948]
[1780004704118,46.86,73793.77,0.81,-0.0347,4e-05,3.53997]
[1780004707401,46.86,73780.29,0.81,-0.03517,4e-05,3.57934]
[1780004711167,46.86,73790.36,0.81,-0.03481,4e-05,3.54927]
[1780004717471,46.86,73791.76,0.81,-0.03475,4e-05,3.54462]
[1780004723253,46.86,73790.74,0.81,-0.03478,4e-05,3.5472]
[1780004728288,46.85,73788.79,0.81,-0.03485,4e-05,3.55245]
[1780004733324,46.85,73779.99,0.81,-0.03512,4e-05,3.57404]
[1780004738361,46.85,73780.51,0.81,-0.0351,4e-05,3.57184]
[1780004742386,46.85,73768.79,0.81,-0.03551,4e-05,3.60595]
[1780004744402,46.84,73758.89,0.81,-0.03587,4e-05,3.63501]
[1780004749439,46.84,73754.92,0.81,-0.036,4e-05,3.64571]
[1780004754473,46.83,73752.9,0.81,-0.03606,4e-05,3.65052]
[1780004759580,46.83,73753.75,0.81,-0.03602,4e-05,3.64723]
[1780004759620,46.83,73736.14,0.81,-0.03666,4e-05,3.69939]
[1780004760312,46.83,73736.14,0.81,-0.03666,4e-05,3.69939]
[1780004760513,46.83,73736.31,0.81,-0.03665,4e-05,3.69888]
[1780004761453,46.83,73736.31,0.81,-0.03665,4e-05,3.69888]
[1780004761568,46.83,73728.59,0.81,-0.03694,4e-05,3.7219]
[1780004762376,46.83,73728.59,0.81,-0.03694,4e-05,3.7219]
[1780004767013,46.82,73718.41,0.81,-0.03729,4e-05,3.75054]
[1780004767025,46.82,73718.41,0.81,-0.03729,4e-05,3.75054]
[1780004767573,46.82,73717.89,0.81,-0.0373,4e-05,3.75171]
[1780004773613,46.81,73717.35,0.81,-0.03729,4e-05,3.75089]
[1780004778648,46.8,73721.2,0.81,-0.03713,4e-05,3.73717]
[1780004784690,46.79,73726.13,0.81,-0.03691,4e-05,3.71994]
[1780004789726,46.78,73726.86,0.81,-0.03686,4e-05,3.71594]
[1780004794762,46.78,73725.23,0.81,-0.03687,4e-05,3.71538]
[1780004799795,46.77,73724.22,0.81,-0.03689,4e-05,3.71671]
[1780004804831,46.76,73732.29,0.81,-0.03657,4e-05,3.69068]
[1780004809865,46.76,73737.21,0.81,-0.03637,4e-05,3.67437]
[1780004814900,46.75,73742.21,0.81,-0.03616,4e-05,3.65797]
[1780004821200,46.75,73750.9,0.81,-0.03583,4e-05,3.63061]
[1780004826234,46.74,73748.64,0.81,-0.0359,4e-05,3.63627]
[1780004832018,46.74,73739.52,0.81,-0.03622,4e-05,3.66217]
[1780004837053,46.73,73737.11,0.81,-0.03629,4e-05,3.66804]
[1780004842092,46.72,73732.52,0.81,-0.03644,4e-05,3.68046]
[1780004847381,46.72,73723.35,0.81,-0.03676,4e-05,3.70665]
[1780004850217,46.72,73722.82,0.81,-0.03678,4e-05,3.70762]
[1780004856194,46.71,73719.79,0.81,-0.03683,4e-05,3.71133]
[1780004861226,46.71,73718.26,0.81,-0.03691,4e-05,3.71714]
[1780004866514,46.72,73716.17,0.81,-0.037,4e-05,3.72459]
[1780004872305,46.72,73723.38,0.81,-0.03674,4e-05,3.70395]
[1780004876584,46.73,73739.21,0.81,-0.03617,4e-05,3.65724]
[1780004882626,46.73,73743.95,0.81,-0.03599,4e-05,3.64272]
[1780004888419,46.72,73738.83,0.81,-0.03616,4e-05,3.65675]
[1780004891690,46.72,73728.96,0.81,-0.03651,4e-05,3.68543]
[1780004897496,46.71,73719.91,0.81,-0.03683,4e-05,3.71129]
[1780004902531,46.7,73720.84,0.81,-0.03678,4e-05,3.70679]
[1780004908577,46.69,73721.2,0.81,-0.03674,4e-05,3.70366]
[1780004913611,46.69,73721.09,0.81,-0.03669,4e-05,3.69858]
[1780004918643,46.68,73722.24,0.81,-0.03663,4e-05,3.69348]
[1780004924925,46.67,73722.5,0.81,-0.03659,4e-05,3.69049]
[1780004930971,46.67,73721.61,0.81,-0.0366,4e-05,3.69134]
[1780004936769,46.66,73719.15,0.81,-0.03667,4e-05,3.69697]
[1780004942813,46.66,73716.82,0.81,-0.03677,4e-05,3.705]
[1780004947847,46.67,73716.81,0.81,-0.03679,4e-05,3.70626]
[1780004954135,46.67,73718.07,0.81,-0.03676,4e-05,3.70391]
[1780004960942,46.68,73718.91,0.81,-0.03675,4e-05,3.70307]
[1780004965973,46.68,73720.03,0.81,-0.03672,4e-05,3.7009]
[1780004971009,46.68,73719.82,0.81,-0.03669,4e-05,3.69731]
[1780004976046,46.68,73721.08,0.81,-0.03662,4e-05,3.69193]
[1780004981081,46.67,73732.82,0.81,-0.03617,4e-05,3.65501]
[1780004986115,46.67,73734.84,0.81,-0.03608,4e-05,3.64774]
[1780004992400,46.66,73731.5,0.81,-0.03618,4e-05,3.65637]
[1780004997439,46.65,73721.85,0.81,-0.03653,4e-05,3.6842]
[1780005003234,46.65,73718.43,0.81,-0.03663,4e-05,3.69288]
[1780005008268,46.65,73716.76,0.81,-0.0367,4e-05,3.69816]
[1780005014312,46.66,73715.36,0.81,-0.03677,4e-05,3.70395]
[1780005019597,46.66,73715.18,0.81,-0.03679,4e-05,3.70573]
[1780005026396,46.67,73714.94,0.81,-0.03682,4e-05,3.70815]
[1780005030562,46.67,73706.11,0.81,-0.03716,4e-05,3.73575]
[1780005030564,46.67,73706.11,0.81,-0.03716,4e-05,3.73575]
[1780005030572,46.67,73701.45,0.81,-0.03734,4e-05,3.75024]
[1780005036718,46.68,73699.7,0.81,-0.03739,4e-05,3.75323]
[1780005043517,46.68,73696.23,0.81,-0.03753,4e-05,3.76484]
[1780005048551,46.68,73694.03,0.81,-0.03762,4e-05,3.77218]
[1780005053838,46.68,73697.16,0.81,-0.03751,4e-05,3.76308]
[1780005059628,46.69,73703.9,0.81,-0.03728,4e-05,3.74406]
[1780005064663,46.69,73710.97,0.81,-0.03702,4e-05,3.72328]
[1780005069699,46.7,73713.77,0.81,-0.03692,4e-05,3.71565]
[1780005074986,46.7,73717.31,0.81,-0.03681,4e-05,3.70612]
[1780005080776,46.71,73716.64,0.81,-0.03684,4e-05,3.70919]
[1780005085811,46.71,73722.03,0.81,-0.03665,4e-05,3.69395]
[1780005091100,46.71,73727.5,0.81,-0.03641,4e-05,3.67341]
[1780005097895,46.7,73728.37,0.81,-0.03636,4e-05,3.66874]
[1780005102930,46.7,73728.27,0.81,-0.03634,4e-05,3.66763]
[1780005107965,46.69,73731.68,0.81,-0.0362,4e-05,3.65599]
[1780005113001,46.69,73732.56,0.81,-0.03615,4e-05,3.65206]
[1780005118040,46.68,73738.11,0.81,-0.03593,4e-05,3.63425]
[1780005121056,46.68,73747.68,0.81,-0.03558,4e-05,3.60508]
[1780005126091,46.68,73748.09,0.81,-0.03555,4e-05,3.60302]
[1780005131126,46.67,73747.57,0.81,-0.03556,4e-05,3.60373]
[1780005136168,46.67,73746.89,0.81,-0.03557,4e-05,3.60491]
[1780005142208,46.66,73747.8,0.81,-0.03553,4e-05,3.6012]
[1780005147244,46.66,73744.23,0.81,-0.03565,4e-05,3.61104]
[1780005151271,46.66,73732.68,0.81,-0.03603,4e-05,3.64113]
[1780005154409,46.66,73732.13,0.81,-0.03605,4e-05,3.64276]
[1780005154568,46.66,73732.13,0.81,-0.03605,4e-05,3.64276]
[1780005154609,46.66,73743.91,0.81,-0.03562,4e-05,3.60772]
[1780005155986,46.66,73743.91,0.81,-0.03562,4e-05,3.60772]
[1780005155998,46.66,73743.91,0.81,-0.03562,4e-05,3.60772]
[1780005156008,46.66,73756.44,0.81,-0.03517,4e-05,3.57054]
[1780005158580,46.66,73758.19,0.81,-0.0351,4e-05,3.56526]
[1780005165051,46.66,73764.4,0.81,-0.03488,4e-05,3.54674]
[1780005165121,46.66,73765.09,0.81,-0.03485,4e-05,3.54464]
[1780005170405,46.66,73767.82,0.81,-0.03475,4e-05,3.53626]
[1780005175442,46.66,73774.86,0.81,-0.0345,4e-05,3.51543]
[1780005180729,46.66,73781.45,0.81,-0.03426,4e-05,3.49617]
[1780005186518,46.66,73786.06,0.81,-0.0341,4e-05,3.48284]
[1780005190799,46.66,73772.55,0.81,-0.03458,4e-05,3.52239]
[1780005194575,46.66,73762.49,0.81,-0.03494,4e-05,3.55176]
[1780005199611,46.65,73760.62,0.81,-0.035,4e-05,3.5568]
[1780005203638,46.65,73750.45,0.81,-0.03537,4e-05,3.58693]
[1780005208925,46.65,73745.97,0.81,-0.03552,4e-05,3.59945]
[1780005213960,46.65,73739.37,0.81,-0.03572,4e-05,3.61447]
[1780005219751,46.64,73736.71,0.81,-0.0358,4e-05,3.62119]
[1780005224786,46.64,73732.1,0.81,-0.03595,4e-05,3.6339]
[1780005229824,46.63,73729.84,0.81,-0.03602,4e-05,3.63954]
[1780005234859,46.63,73727.82,0.81,-0.03609,4e-05,3.6449]
[1780005239893,46.62,73741.91,0.81,-0.03556,4e-05,3.60163]
[1780005244927,46.62,73743.62,0.81,-0.03549,4e-05,3.59577]
[1780005249963,46.62,73744.85,0.81,-0.03543,4e-05,3.59131]
[1780005256255,46.61,73745.96,0.81,-0.03538,4e-05,3.5869]
[1780005262298,46.61,73747.34,0.81,-0.03532,4e-05,3.58186]
[1780005270105,46.61,73748.18,0.81,-0.03528,4e-05,3.5783]
[1780005275138,46.6,73749.58,0.81,-0.03518,4e-05,3.56958]
[1780005280177,46.61,73750.22,0.81,-0.03517,4e-05,3.56884]
[1780005286215,46.61,73750.37,0.81,-0.03517,4e-05,3.56882]
[1780005291251,46.61,73750.71,0.81,-0.03515,4e-05,3.56709]
[1780005296285,46.6,73738.43,0.81,-0.03559,4e-05,3.60289]
[1780005302329,46.6,73736.18,0.81,-0.03565,4e-05,3.60822]
[1780005307363,46.59,73741.52,0.81,-0.03545,4e-05,3.59131]
[1780005312401,46.59,73748.33,0.81,-0.03519,4e-05,3.57037]
[1780005318439,46.59,73750.25,0.81,-0.03511,4e-05,3.56391]
[1780005323475,46.58,73751.54,0.81,-0.03506,4e-05,3.55947]
[1780005328511,46.58,73752.34,0.81,-0.03502,4e-05,3.55652]
[1780005335559,46.58,73752.42,0.81,-0.03498,4e-05,3.55182]
[1780005340596,46.58,73752.93,0.81,-0.03495,4e-05,3.54978]
[1780005345629,46.58,73753.03,0.81,-0.03494,4e-05,3.54896]
[1780005350665,46.57,73753.0,0.81,-0.03494,4e-05,3.54853]
[1780005355954,46.57,73753.4,0.81,-0.03492,4e-05,3.54683]
[1780005361744,46.57,73753.74,0.81,-0.03491,4e-05,3.54651]
[1780005366783,46.57,73751.55,0.81,-0.03499,4e-05,3.5532]
[1780005367872,46.57,73751.55,0.81,-0.03499,4e-05,3.5532]
[1780005367878,46.57,73751.55,0.81,-0.03499,4e-05,3.5532]
[1780005367893,46.57,73741.68,0.81,-0.03535,4e-05,3.58247]
[1780005373834,46.58,73740.87,0.81,-0.0354,4e-05,3.58651]
[1780005378870,46.59,73739.76,0.81,-0.03546,4e-05,3.59112]
[1780005383906,46.59,73740.66,0.81,-0.03544,4e-05,3.5897]
[1780005388940,46.6,73741.23,0.81,-0.03543,4e-05,3.58925]
[1780005395236,46.6,73741.96,0.81,-0.03539,4e-05,3.58512]
[1780005401030,46.61,73746.11,0.81,-0.03525,4e-05,3.57323]
[1780005406063,46.6,73750.63,0.81,-0.03507,4e-05,3.55906]
[1780005411096,46.6,73750.11,0.81,-0.03508,4e-05,3.55993]
[1780005421179,46.61,73750.57,0.81,-0.03509,4e-05,3.56031]
[1780005426213,46.61,73749.9,0.81,-0.03513,4e-05,3.56381]
[1780005431250,46.62,73749.73,0.81,-0.03516,4e-05,3.56581]
[1780005441322,46.63,73749.64,0.81,-0.03519,4e-05,3.56906]
[1780005446355,46.64,73748.97,0.81,-0.03524,4e-05,3.57252]
[1780005452397,46.64,73749.31,0.81,-0.03521,4e-05,3.56957]
[1780005458442,46.65,73750.5,0.81,-0.03519,4e-05,3.56781]
[1780005463474,46.66,73751.82,0.81,-0.03516,4e-05,3.56567]
[1780005468513,46.66,73751.89,0.81,-0.03518,4e-05,3.56693]
[1780005473545,46.67,73743.4,0.81,-0.0355,4e-05,3.59353]
[1780005478579,46.67,73736.84,0.81,-0.03576,4e-05,3.61427]
[1780005483615,46.68,73737.75,0.81,-0.03574,4e-05,3.61261]
[1780005488649,46.68,73741.01,0.81,-0.03563,4e-05,3.60403]
[1780005493683,46.69,73741.78,0.81,-0.03562,4e-05,3.60289]
[1780005498720,46.69,73741.51,0.81,-0.03564,4e-05,3.60485]
[1780005506775,46.7,73741.6,0.81,-0.03566,4e-05,3.60639]
[1780005513061,46.71,73742.44,0.81,-0.03561,4e-05,3.60152]
[1780005518859,46.71,73742.95,0.81,-0.03561,4e-05,3.60132]
[1780005523132,46.72,73757.28,0.81,-0.0351,4e-05,3.55979]
[1780005528166,46.72,73759.35,0.81,-0.03503,4e-05,3.55432]
[1780005535215,46.71,73758.73,0.81,-0.03504,4e-05,3.55528]
[1780005541025,46.71,73753.96,0.81,-0.03521,4e-05,3.56866]
[1780005543272,46.71,73736.83,0.81,-0.03583,4e-05,3.61975]
[1780005549588,46.72,73741.92,0.81,-0.03566,4e-05,3.6056]
[1780005555124,46.72,73744.06,0.81,-0.0356,4e-05,3.6008]
[1780005560158,46.73,73741.13,0.81,-0.03572,4e-05,3.61062]
[1780005565192,46.73,73734.47,0.81,-0.03598,4e-05,3.63145]
[1780005570227,46.73,73732.51,0.81,-0.03606,4e-05,3.63816]
[1780005575263,46.74,73730.93,0.81,-0.03609,4e-05,3.63999]
[1780005580531,46.74,73726.08,0.81,-0.03628,4e-05,3.65536]
[1780005581892,46.74,73726.08,0.81,-0.03628,4e-05,3.65551]
[1780005582311,46.74,73725.49,0.81,-0.03631,4e-05,3.65743]
[1780005587346,46.75,73718.62,0.81,-0.0366,4e-05,3.68102]
[1780005593388,46.77,73717.92,0.81,-0.03667,4e-05,3.68712]
[1780005598425,46.78,73713.93,0.81,-0.03686,4e-05,3.70245]
[1780005603464,46.79,73706.25,0.81,-0.03719,4e-05,3.72891]
[1780005608525,46.81,73708.98,0.81,-0.03712,4e-05,3.72358]
[1780005612777,46.82,73724.53,0.81,-0.03657,4e-05,3.679]
[1780005618930,46.83,73729.13,0.81,-0.03645,4e-05,3.66917]
[1780005620815,46.84,73741.8,0.81,-0.036,4e-05,3.63322]
[1780005625861,46.84,73739.04,0.81,-0.03611,4e-05,3.64142]
[1780005632678,46.85,73737.27,0.81,-0.03616,4e-05,3.64521]
[1780005637710,46.86,73740.98,0.81,-0.03607,4e-05,3.63767]
[1780005642745,46.88,73746.21,0.81,-0.03592,4e-05,3.62563]
[1780005647782,46.88,73751.75,0.81,-0.03573,4e-05,3.61019]
[1780005650802,46.88,73764.31,0.81,-0.03527,4e-05,3.57235]
[1780005656843,46.88,73772.09,0.81,-0.03498,4e-05,3.54862]
[1780005660520,46.88,73779.84,0.81,-0.0347,4e-05,3.5256]
[1780005662423,46.88,73789.99,0.81,-0.03434,4e-05,3.49586]
[1780005664277,46.88,73794.19,0.81,-0.03419,4e-05,3.48367]
[1780005664303,46.88,73828.36,0.81,-0.033,3e-05,3.38553]
[1780005666606,46.88,73828.64,0.81,-0.03299,3e-05,3.38482]
[1780005666709,46.88,73827.49,0.81,-0.03304,3e-05,3.38838]
[1780005667777,46.88,73827.49,0.81,-0.03304,3e-05,3.38838]
[1780005667878,46.88,73826.48,0.81,-0.03307,3e-05,3.39126]
[1780005672963,46.89,73831.13,0.81,-0.03295,3e-05,3.38106]
[1780005677997,46.9,73833.75,0.81,-0.03289,3e-05,3.37641]
[1780005681434,46.91,73832.3,0.81,-0.03295,3e-05,3.38157]
[1780005681515,46.91,73833.86,0.81,-0.03291,3e-05,3.37766]
[1780005687062,46.92,73830.11,0.81,-0.03308,3e-05,3.39184]
[1780005689111,46.92,73820.43,0.81,-0.03341,3e-05,3.41989]
[1780005692104,46.98,73802.84,0.81,-0.03414,4e-05,3.47949]
[1780005693112,46.98,73791.38,0.81,-0.03455,4e-05,3.51335]
[1780005696140,46.98,73776.76,0.81,-0.03508,4e-05,3.55662]
[1780005698387,46.98,73763.81,0.81,-0.03555,4e-05,3.59525]
[1780005703432,46.99,73760.08,0.81,-0.0357,4e-05,3.60735]
[1780005709133,46.99,73754.24,0.81,-0.03593,4e-05,3.62565]
[1780005714260,47.0,73737.72,0.81,-0.03655,4e-05,3.67598]
[1780005715270,46.99,73727.39,0.81,-0.03693,4e-05,3.70669]
[1780005717534,46.99,73714.64,0.81,-0.03741,4e-05,3.74546]
[1780005723338,47.0,73723.63,0.81,-0.03708,4e-05,3.71877]
[1780005727618,47.0,73735.75,0.81,-0.03663,4e-05,3.68284]
[1780005733405,47.0,73730.91,0.81,-0.03683,4e-05,3.6986]
[1780005738439,47.01,73726.49,0.81,-0.037,4e-05,3.7127]
[1780005743476,47.01,73724.77,0.81,-0.03707,4e-05,3.71859]
[1780005748766,47.02,73720.0,0.81,-0.03729,4e-05,3.73595]
[1780005755562,47.04,73717.61,0.81,-0.03739,4e-05,3.74324]
[1780005760597,47.05,73708.92,0.81,-0.03775,4e-05,3.77237]
[1780005765632,47.06,73709.18,0.81,-0.03777,4e-05,3.77402]
[1780005770669,47.07,73708.45,0.81,-0.03783,4e-05,3.77867]
[1780005775985,47.08,73708.56,0.81,-0.03786,4e-05,3.7812]
[1780005781745,47.09,73708.76,0.81,-0.03788,4e-05,3.78295]
[1780005786782,47.1,73709.8,0.81,-0.03787,4e-05,3.78212]
[1780005791815,47.11,73710.09,0.81,-0.03789,4e-05,3.78356]
[1780005796852,47.12,73709.4,0.81,-0.03795,4e-05,3.78842]
[1780005802891,47.13,73709.6,0.81,-0.03798,4e-05,3.79051]
[1780005807927,47.14,73706.28,0.81,-0.03813,4e-05,3.80291]
[1780005811962,47.14,73691.7,0.81,-0.03867,4e-05,3.84523]
[1780005816991,47.15,73685.18,0.81,-0.03895,4e-05,3.86757]
[1780005821026,47.16,73674.56,0.81,-0.03939,4e-05,3.90204]
[1780005826064,47.16,73678.41,0.81,-0.03925,4e-05,3.89128]
[1780005829087,47.16,73661.96,0.81,-0.03991,4e-05,3.94341]
[1780005834120,47.17,73652.7,0.81,-0.04029,4e-05,3.97328]
[1780005839156,47.17,73652.79,0.81,-0.04029,4e-05,3.9737]
[1780005844191,47.17,73642.09,0.81,-0.04073,4e-05,4.00839]
[1780005849226,47.18,73651.7,0.81,-0.04035,4e-05,3.97838]
[1780005854545,47.18,73648.81,0.81,-0.04048,4e-05,3.98836]
[1780005860304,47.18,73650.94,0.81,-0.0404,4e-05,3.98245]
[1780005865626,47.18,73648.23,0.81,-0.04052,4e-05,3.9917]
[1780005871380,47.19,73656.3,0.81,-0.04017,4e-05,3.96319]
[1780005875764,47.19,73655.7,0.81,-0.0402,4e-05,3.96561]
[1780005875796,47.19,73655.7,0.81,-0.0402,4e-05,3.96561]
[1780005875858,47.19,73667.94,0.81,-0.03972,4e-05,3.92751]
[1780005877324,47.19,73667.94,0.81,-0.03972,4e-05,3.92774]
[1780005877423,47.19,73677.86,0.81,-0.03933,4e-05,3.89705]
[1780005882457,47.2,73683.48,0.81,-0.03913,4e-05,3.88079]
[1780005885904,47.2,73683.05,0.81,-0.03915,4e-05,3.88244]
[1780005885990,47.2,73682.57,0.81,-0.03918,4e-05,3.88483]
[1780005891519,47.21,73685.96,0.81,-0.03907,4e-05,3.87581]
[1780005894542,47.21,73673.13,0.81,-0.03958,4e-05,3.91662]
[1780005897564,47.22,73659.33,0.81,-0.04014,4e-05,3.96055]
[1780005902599,47.22,73647.75,0.81,-0.04061,4e-05,3.998]
[1780005907633,47.22,73645.72,0.81,-0.0407,4e-05,4.00479]
[1780005912667,47.22,73645.81,0.81,-0.0407,4e-05,4.00489]
[1780005917706,47.22,73654.87,0.81,-0.04034,4e-05,3.97678]
[1780005922737,47.23,73656.93,0.81,-0.04027,4e-05,3.97087]
[1780005927776,47.23,73654.7,0.81,-0.04036,4e-05,3.97853]
[1780005932814,47.23,73660.91,0.81,-0.04009,4e-05,3.95585]
[1780005937844,47.24,73662.37,0.81,-0.04004,4e-05,3.95213]
[1780005942880,47.24,73660.98,0.81,-0.04011,4e-05,3.95737]
[1780005948920,47.24,73656.42,0.81,-0.0403,4e-05,3.97276]
[1780005953954,47.25,73650.53,0.81,-0.04055,4e-05,3.99211]
[1780005958992,47.25,73650.2,0.81,-0.04057,4e-05,3.99376]
[1780005967052,47.25,73645.35,0.81,-0.04078,4e-05,4.01002]
[1780005970069,47.25,73654.83,0.81,-0.0404,4e-05,3.9802]
[1780005975111,47.26,73656.8,0.81,-0.04033,4e-05,3.97474]
[1780005980141,47.26,73659.88,0.81,-0.04021,4e-05,3.96566]
[1780005985175,47.26,73657.44,0.81,-0.04032,4e-05,3.97415]
[1780005990210,47.26,73662.55,0.81,-0.04013,4e-05,3.959]
[1780005995245,47.27,73664.23,0.81,-0.04004,4e-05,3.95083]
[1780006000279,47.27,73662.92,0.81,-0.0401,4e-05,3.95592]
[1780006005315,47.28,73660.6,0.81,-0.0402,4e-05,3.96416]
[1780006010350,47.28,73658.58,0.81,-0.0403,4e-05,3.97142]
[1780006015384,47.28,73657.67,0.81,-0.04034,4e-05,3.9751]
[1780006020420,47.29,73647.84,0.81,-0.04075,4e-05,4.00695]
[1780006025455,47.29,73641.33,0.81,-0.04102,4e-05,4.02803]
[1780006030489,47.29,73637.91,0.81,-0.04116,4e-05,4.03918]
[1780006035524,47.29,73638.31,0.81,-0.04115,4e-05,4.03809]
[1780006040567,47.29,73640.14,0.81,-0.04107,4e-05,4.03244]
[1780006041860,47.29,73628.34,0.81,-0.04156,4e-05,4.07017]
[1780006047609,47.29,73626.34,0.81,-0.04164,4e-05,4.07645]
[1780006052645,47.29,73622.97,0.81,-0.04174,4e-05,4.08304]
[1780006057679,47.29,73620.65,0.81,-0.04183,4e-05,4.09032]
[1780006062717,47.29,73621.89,0.81,-0.04177,4e-05,4.08606]
[1780006067752,47.29,73620.13,0.81,-0.04184,4e-05,4.09143]
[1780006072788,47.29,73624.45,0.81,-0.04166,4e-05,4.07725]
[1780006077823,47.28,73621.96,0.81,-0.04176,4e-05,4.08499]
[1780006082857,47.28,73619.32,0.81,-0.04186,4e-05,4.0931]
[1780006087894,47.28,73616.81,0.81,-0.04196,4e-05,4.10074]
[1780006090913,47.28,73604.38,0.81,-0.04248,4e-05,4.14057]
[1780006095948,47.28,73603.35,0.81,-0.04251,4e-05,4.1432]
[1780006100985,47.27,73602.34,0.81,-0.04254,4e-05,4.14576]
[1780006106022,47.27,73601.67,0.81,-0.04256,4e-05,4.14724]
[1780006111064,47.27,73609.15,0.81,-0.0422,4e-05,4.11836]
[1780006116093,47.27,73594.7,0.81,-0.0428,4e-05,4.16471]
[1780006121136,47.26,73605.35,0.81,-0.04235,4e-05,4.12945]
[1780006126172,47.26,73605.83,0.81,-0.04232,4e-05,4.12741]
[1780006131205,47.26,73604.68,0.81,-0.04236,4e-05,4.13068]
[1780006136244,47.26,73604.21,0.81,-0.04238,4e-05,4.13165]
[1780006141277,47.26,73602.5,0.81,-0.04244,4e-05,4.13683]
[1780006146315,47.25,73611.2,0.81,-0.04207,4e-05,4.10819]
[1780006151345,47.25,73618.09,0.81,-0.04179,4e-05,4.08584]
[1780006156381,47.25,73619.4,0.81,-0.04173,4e-05,4.08158]
[1780006161416,47.25,73622.69,0.81,-0.0416,4e-05,4.07096]
[1780006166451,47.25,73632.17,0.81,-0.04121,4e-05,4.04077]
[1780006171486,47.26,73627.0,0.81,-0.04139,4e-05,4.05358]
[1780006176524,47.25,73619.95,0.81,-0.04167,4e-05,4.07609]
[1780006181560,47.25,73614.87,0.81,-0.04188,4e-05,4.09222]
[1780006186595,47.25,73618.54,0.81,-0.04173,4e-05,4.0802]
[1780006191630,47.25,73621.94,0.81,-0.04159,4e-05,4.06915]
[1780006194652,47.25,73634.97,0.81,-0.04105,4e-05,4.02757]
[1780006196666,47.25,73646.0,0.81,-0.04061,4e-05,3.99274]
[1780006201702,47.26,73644.64,0.81,-0.04067,4e-05,3.99766]
[1780006206734,47.26,73635.78,0.81,-0.04104,4e-05,4.02623]
[1780006211779,47.26,73631.26,0.81,-0.04122,4e-05,4.04086]
[1780006213104,47.26,73621.21,0.81,-0.04164,4e-05,4.07304]
[1780006215819,47.26,73599.32,0.81,-0.04254,4e-05,4.14357]
[1780006220856,47.26,73594.68,0.81,-0.04273,4e-05,4.15789]
[1780006225891,47.25,73600.44,0.81,-0.04248,4e-05,4.13833]
[1780006230925,47.25,73601.17,0.81,-0.04244,4e-05,4.13537]
[1780006235966,47.25,73600.7,0.81,-0.04241,4e-05,4.13232]
[1780006241519,47.25,73605.67,0.81,-0.0422,4e-05,4.11592]
[1780006241621,47.25,73617.45,0.81,-0.04171,4e-05,4.07784]
[1780006246042,47.25,73627.21,0.81,-0.04131,4e-05,4.04658]
[1780006251076,47.25,73634.66,0.81,-0.04101,4e-05,4.02309]
[1780006256113,47.25,73636.5,0.81,-0.04094,4e-05,4.01753]
[1780006261189,47.25,73638.6,0.81,-0.04086,4e-05,4.01115]
[1780006267188,47.25,73627.29,0.81,-0.04132,4e-05,4.04741]
[1780006272225,47.25,73618.54,0.81,-0.04168,4e-05,4.07525]
[1780006278269,47.25,73616.23,0.81,-0.04177,4e-05,4.0824]
[1780006283604,47.25,73610.34,0.81,-0.04201,4e-05,4.10108]
[1780006289350,47.25,73607.74,0.81,-0.04211,4e-05,4.10906]
[1780006294384,47.24,73606.75,0.81,-0.04211,4e-05,4.10792]
[1780006299419,47.24,73611.02,0.81,-0.04193,4e-05,4.09383]
[1780006305460,47.24,73610.49,0.81,-0.04195,4e-05,4.09525]
[1780006311279,47.24,73610.69,0.81,-0.04194,4e-05,4.09442]
[1780006316539,47.24,73606.18,0.81,-0.04212,4e-05,4.10859]
[1780006321573,47.24,73597.99,0.81,-0.04246,4e-05,4.13474]
[1780006326609,47.24,73592.11,0.81,-0.0427,4e-05,4.15324]
[1780006331646,47.23,73588.98,0.81,-0.04282,4e-05,4.16276]
[1780006336679,47.23,73586.24,0.81,-0.04293,4e-05,4.171]
[1780006341714,47.23,73585.36,0.81,-0.04295,4e-05,4.17307]
[1780006343728,47.23,73596.29,0.81,-0.04249,4e-05,4.1372]
[1780006349770,47.22,73597.45,0.81,-0.04243,4e-05,4.13286]
[1780006354804,47.22,73593.25,0.81,-0.04257,4e-05,4.142]
[1780006359840,47.22,73594.14,0.81,-0.04252,4e-05,4.13856]
[1780006364875,47.22,73600.35,0.81,-0.04226,4e-05,4.11793]
[1780006369911,47.22,73601.42,0.81,-0.04221,4e-05,4.11416]
[1780006374948,47.22,73604.02,0.81,-0.0421,4e-05,4.10549]
[1780006379987,47.21,73603.21,0.81,-0.04213,4e-05,4.10784]
[1780006385020,47.21,73601.73,0.81,-0.04218,4e-05,4.11234]
[1780006391062,47.21,73600.78,0.81,-0.04222,4e-05,4.11495]
[1780006396098,47.21,73600.73,0.81,-0.04222,4e-05,4.11478]
[1780006401132,47.21,73600.57,0.81,-0.04222,4e-05,4.11497]
[1780006407174,47.21,73597.58,0.81,-0.04234,4e-05,4.12418]
[1780006414529,47.21,73597.18,0.81,-0.04231,4e-05,4.12091]
[1780006420265,47.2,73592.55,0.81,-0.0425,4e-05,4.13535]
[1780006425301,47.2,73590.25,0.81,-0.04259,4e-05,4.14228]
[1780006430336,47.2,73590.91,0.81,-0.04255,4e-05,4.13958]
[1780006435370,47.2,73590.45,0.81,-0.04256,4e-05,4.14052]
[1780006440405,47.19,73590.14,0.81,-0.04257,4e-05,4.14096]
[1780006445440,47.19,73592.19,0.81,-0.04248,4e-05,4.13375]
[1780006450479,47.19,73585.72,0.81,-0.04274,4e-05,4.15423]
[1780006455510,47.19,73584.45,0.81,-0.04279,4e-05,4.15766]
[1780006460545,47.18,73585.62,0.81,-0.04273,4e-05,4.15313]
[1780006465581,47.18,73586.95,0.81,-0.04266,4e-05,4.14811]
[1780006469609,47.18,73597.77,0.81,-0.0422,4e-05,4.11249]
[1780006475650,47.18,73598.37,0.81,-0.04213,4e-05,4.10614]
[1780006480687,47.18,73598.69,0.81,-0.04212,4e-05,4.10479]
[1780006487736,47.18,73604.71,0.81,-0.04186,4e-05,4.08508]
[1780006492771,47.18,73603.87,0.81,-0.0419,4e-05,4.08767]
[1780006497806,47.17,73602.51,0.81,-0.04195,4e-05,4.09192]
[1780006502841,47.17,73601.51,0.81,-0.04199,4e-05,4.09496]
[1780006505863,47.17,73591.82,0.81,-0.04239,4e-05,4.1262]
[1780006510900,47.17,73594.68,0.81,-0.04227,4e-05,4.11655]
[1780006515933,47.17,73595.05,0.81,-0.04225,4e-05,4.11502]
[1780006521974,47.17,73595.27,0.81,-0.04224,4e-05,4.11394]
[1780006527024,47.17,73587.75,0.81,-0.04255,4e-05,4.13799]
[1780006532059,47.17,73589.95,0.81,-0.04241,4e-05,4.12635]
[1780006538397,47.16,73591.41,0.81,-0.04234,4e-05,4.12109]
[1780006544278,47.16,73589.47,0.81,-0.04242,4e-05,4.12704]
[1780006550192,47.16,73585.22,0.81,-0.04259,4e-05,4.1401]
[1780006552218,47.16,73594.88,0.81,-0.04218,4e-05,4.10855]
[1780006555231,47.16,73608.22,0.81,-0.04162,4e-05,4.06535]
[1780006560267,47.16,73604.85,0.81,-0.04176,4e-05,4.0762]
[1780006565303,47.16,73604.0,0.81,-0.0418,4e-05,4.0789]
[1780006570337,47.16,73601.47,0.81,-0.0419,4e-05,4.08698]
[1780006575373,47.16,73600.52,0.81,-0.04194,4e-05,4.08991]
[1780006580409,47.16,73599.86,0.81,-0.04197,4e-05,4.09191]
[1780006585447,47.16,73599.3,0.81,-0.04199,4e-05,4.09356]
[1780006590480,47.16,73598.84,0.81,-0.042,4e-05,4.09488]
[1780006595519,47.15,73598.5,0.81,-0.04198,4e-05,4.09184]
[1780006600553,47.15,73597.96,0.81,-0.042,4e-05,4.09343]
[1780006608898,47.15,73598.08,0.81,-0.04199,4e-05,4.09281]
[1780006615657,47.15,73597.48,0.81,-0.04201,4e-05,4.09454]
[1780006620693,47.15,73596.93,0.81,-0.04203,4e-05,4.09616]
[1780006625729,47.15,73596.98,0.81,-0.04203,4e-05,4.09584]
[1780006630764,47.15,73590.02,0.81,-0.04232,4e-05,4.11814]
[1780006635801,47.15,73590.73,0.81,-0.04228,4e-05,4.1155]
[1780006640931,47.15,73591.17,0.81,-0.04226,4e-05,4.11381]
[1780006646879,47.15,73590.63,0.81,-0.04228,4e-05,4.1151]
[1780006651914,47.14,73585.89,0.81,-0.04243,4e-05,4.12606]
[1780006656947,47.14,73583.6,0.81,-0.04252,4e-05,4.13299]
[1780006661983,47.14,73582.75,0.81,-0.04255,4e-05,4.13519]
[1780006667019,47.14,73583.72,0.81,-0.0425,4e-05,4.13146]
[1780006672054,47.14,73584.92,0.81,-0.04245,4e-05,4.12702]
[1780006677086,47.13,73584.89,0.81,-0.04244,4e-05,4.12657]
[1780006682122,47.13,73584.6,0.81,-0.04245,4e-05,4.12697]
[1780006687157,47.13,73585.09,0.81,-0.04242,4e-05,4.12484]
[1780006693199,47.13,73585.39,0.81,-0.0424,4e-05,4.12323]
[1780006698234,47.13,73586.63,0.81,-0.04234,4e-05,4.1187]
[1780006703269,47.12,73588.64,0.81,-0.04225,4e-05,4.1117]
[1780006708304,47.12,73589.59,0.81,-0.0422,4e-05,4.1082]
[1780006714346,47.12,73589.53,0.81,-0.04216,4e-05,4.10391]
[1780006719672,47.12,73590.21,0.81,-0.04213,4e-05,4.10125]
[1780006725425,47.12,73591.03,0.81,-0.04209,4e-05,4.09825]
[1780006730461,47.12,73589.59,0.81,-0.04215,4e-05,4.10257]
[1780006735500,47.11,73589.44,0.81,-0.04215,4e-05,4.1027]
[1780006740532,47.11,73589.62,0.81,-0.04214,4e-05,4.10175]
[1780006746576,47.11,73589.75,0.81,-0.04212,4e-05,4.10089]
[1780006754630,47.11,73586.32,0.81,-0.04226,4e-05,4.11129]
[1780006759957,47.11,73585.38,0.81,-0.04229,4e-05,4.11392]
[1780006765708,47.1,73585.25,0.81,-0.04229,4e-05,4.11383]
[1780006771749,47.1,73585.91,0.81,-0.04222,4e-05,4.10718]
[1780006777791,47.1,73585.43,0.81,-0.04223,4e-05,4.10825]
[1780006782829,47.1,73584.66,0.81,-0.04226,4e-05,4.11035]
[1780006787862,47.1,73584.17,0.81,-0.04228,4e-05,4.11156]
[1780006792897,47.1,73586.02,0.81,-0.0422,4e-05,4.1052]
[1780006797932,47.09,73586.32,0.81,-0.04218,4e-05,4.10389]
[1780006800242,47.09,73570.95,0.81,-0.04282,4e-05,4.15374]
[1780006805986,47.09,73568.21,0.81,-0.04293,4e-05,4.16188]
[1780006812029,47.09,73566.88,0.81,-0.04298,4e-05,4.16544]
[1780006817064,47.08,73565.17,0.81,-0.04304,4e-05,4.17035]
[1780006822100,47.08,73564.68,0.81,-0.04305,4e-05,4.17131]
[1780006827135,47.08,73565.69,0.81,-0.043,4e-05,4.16737]
[1780006834184,47.08,73565.63,0.81,-0.04295,4e-05,4.16261]
[1780006839218,47.07,73569.3,0.81,-0.04279,4e-05,4.14997]
[1780006845262,47.07,73569.54,0.81,-0.04277,4e-05,4.14842]
[1780006850295,47.07,73569.7,0.81,-0.04276,4e-05,4.14725]
[1780006855332,47.07,73564.52,0.81,-0.04297,4e-05,4.1635]
[1780006860664,47.06,73558.9,0.81,-0.0432,4e-05,4.18113]
[1780006866407,47.06,73558.28,0.81,-0.04321,4e-05,4.18221]
[1780006871444,47.06,73558.58,0.81,-0.04319,4e-05,4.18047]
[1780006876485,47.05,73557.5,0.81,-0.04322,4e-05,4.18327]
[1780006881513,47.05,73556.8,0.81,-0.04324,4e-05,4.18483]
[1780006886548,47.05,73554.93,0.81,-0.04331,4e-05,4.19023]
[1780006893598,47.04,73553.93,0.81,-0.04331,4e-05,4.18837]
[1780006898634,47.04,73553.46,0.81,-0.04332,4e-05,4.18913]
[1780006903669,47.04,73547.46,0.81,-0.04356,4e-05,4.20811]
[1780006908702,47.03,73547.7,0.81,-0.04354,4e-05,4.20644]
[1780006913739,47.03,73546.97,0.81,-0.04356,4e-05,4.20799]
[1780006915760,47.03,73537.5,0.81,-0.04397,4e-05,4.23898]
[1780006921089,47.02,73546.3,0.81,-0.04357,4e-05,4.20859]
[1780006926846,47.02,73546.88,0.81,-0.04353,4e-05,4.20576]
[1780006931164,47.02,73556.28,0.81,-0.04312,4e-05,4.17392]
[1780006936908,47.01,73557.34,0.81,-0.04306,4e-05,4.16963]
[1780006939930,47.01,73567.28,0.81,-0.04264,4e-05,4.13676]
[1780006944965,47.01,73566.38,0.81,-0.04267,4e-05,4.13924]
[1780006950003,47.01,73566.55,0.81,-0.04266,4e-05,4.13828]
[1780006956044,47.01,73565.2,0.81,-0.04267,4e-05,4.13821]
[1780006961379,47.01,73561.55,0.81,-0.04282,4e-05,4.14975]
[1780006968127,47.0,73560.31,0.81,-0.04286,4e-05,4.15322]
[1780006973163,47.0,73560.17,0.81,-0.04286,4e-05,4.15326]
[1780006978197,47.0,73563.93,0.81,-0.0427,4e-05,4.14058]
[1780006983233,47.0,73560.97,0.81,-0.04282,4e-05,4.14992]
[1780006988268,47.0,73561.63,0.81,-0.04279,4e-05,4.1474]
[1780006993302,47.0,73562.49,0.81,-0.04275,4e-05,4.14423]
[1780006998337,46.99,73562.16,0.81,-0.04276,4e-05,4.14492]
[1780007003374,46.99,73562.14,0.81,-0.04275,4e-05,4.14459]
[1780007008407,46.99,73561.37,0.81,-0.04278,4e-05,4.14668]
[1780007013443,46.99,73557.52,0.81,-0.0429,4e-05,4.15481]
[1780007018477,46.99,73557.25,0.81,-0.0429,4e-05,4.15519]
[1780007028853,46.98,73556.22,0.81,-0.04294,4e-05,4.15758]
[1780007034590,46.98,73553.79,0.81,-0.04303,4e-05,4.16493]
[1780007039625,46.98,73553.38,0.81,-0.04304,4e-05,4.16572]
[1780007044662,46.98,73552.21,0.81,-0.04308,4e-05,4.16899]
[1780007049696,46.97,73554.28,0.81,-0.04299,4e-05,4.16166]
[1780007054730,46.97,73556.33,0.81,-0.0429,4e-05,4.15441]
[1780007060773,46.97,73556.47,0.81,-0.04288,4e-05,4.15336]
[1780007064801,46.97,73573.1,0.81,-0.04217,4e-05,4.09875]
[1780007069837,46.97,73581.88,0.81,-0.04181,4e-05,4.07035]
[1780007075877,46.97,73583.74,0.81,-0.0417,4e-05,4.06061]
[1780007080914,46.97,73587.47,0.81,-0.04154,4e-05,4.04884]
[1780007086956,46.97,73589.91,0.81,-0.04145,4e-05,4.04146]
[1780007092997,46.97,73589.13,0.81,-0.04149,4e-05,4.04439]
[1780007098036,46.98,73587.72,0.81,-0.04155,4e-05,4.04927]
[1780007103420,46.98,73587.54,0.81,-0.04156,4e-05,4.05005]
[1780007103522,46.98,73573.04,0.81,-0.04217,4e-05,4.09702]
[1780007104071,46.98,73573.04,0.81,-0.04217,4e-05,4.09702]
[1780007104089,46.98,73572.12,0.81,-0.0422,4e-05,4.10001]
[1780007105094,46.98,73555.21,0.81,-0.04292,4e-05,4.1552]
[1780007105861,46.98,73555.21,0.81,-0.04292,4e-05,4.1552]
[1780007106098,46.98,73555.02,0.81,-0.04292,4e-05,4.15558]
[1780007111473,46.97,73555.1,0.81,-0.04291,4e-05,4.15483]
[1780007111553,46.97,73558.12,0.81,-0.04278,4e-05,4.14482]
[1780007114170,46.97,73568.41,0.81,-0.04235,4e-05,4.11102]
[1780007119350,46.97,73571.53,0.81,-0.04221,4e-05,4.10063]
[1780007119513,46.97,73587.78,0.81,-0.04153,4e-05,4.04797]
[1780007120041,46.97,73587.78,0.81,-0.04153,4e-05,4.04797]
[1780007120214,46.97,73588.04,0.81,-0.04152,4e-05,4.04714]
[1780007120984,46.97,73588.04,0.81,-0.04152,4e-05,4.04714]
[1780007121221,46.97,73589.54,0.81,-0.04146,4e-05,4.04236]
[1780007126253,46.97,73577.74,0.81,-0.04196,4e-05,4.08076]
[1780007131287,46.97,73577.58,0.81,-0.04192,4e-05,4.07729]
[1780007132137,46.97,73577.58,0.81,-0.04192,4e-05,4.07729]
[1780007132296,46.97,73574.38,0.81,-0.04206,4e-05,4.08766]
[1780007137329,46.97,73574.13,0.81,-0.04207,4e-05,4.08842]
[1780007142364,46.97,73575.11,0.81,-0.04203,4e-05,4.08519]
[1780007147399,46.97,73575.12,0.81,-0.04203,4e-05,4.08511]
[1780007152435,46.97,73578.61,0.81,-0.04188,4e-05,4.07386]
[1780007157471,46.97,73576.15,0.81,-0.04198,4e-05,4.08183]
[1780007162510,46.97,73572.35,0.81,-0.04214,4e-05,4.09406]
[1780007169553,46.97,73572.69,0.81,-0.04212,4e-05,4.09277]
[1780007175596,46.97,73573.45,0.81,-0.04209,4e-05,4.09005]
[1780007180631,46.97,73575.03,0.81,-0.04202,4e-05,4.08476]
[1780007185666,46.97,73575.26,0.81,-0.04201,4e-05,4.08384]
[1780007191707,46.97,73574.66,0.81,-0.04199,4e-05,4.08151]
[1780007196745,46.97,73575.83,0.81,-0.04194,4e-05,4.07758]
[1780007201777,46.97,73575.78,0.81,-0.04194,4e-05,4.07757]
[1780007206816,46.97,73564.4,0.81,-0.04242,4e-05,4.11426]
[1780007209600,46.96,73553.89,0.81,-0.04286,4e-05,4.14833]
[1780007214869,46.96,73554.9,0.81,-0.04281,4e-05,4.14432]
[1780007220214,46.96,73551.54,0.81,-0.04294,4e-05,4.15452]
[1780007230286,46.95,73549.2,0.81,-0.04302,4e-05,4.16089]
[1780007236020,46.95,73540.1,0.81,-0.0434,4e-05,4.18977]
[1780007238031,46.95,73530.15,0.81,-0.04382,4e-05,4.22223]
[1780007243068,46.94,73525.91,0.81,-0.04399,4e-05,4.23506]
[1780007246086,46.94,73511.62,0.81,-0.04461,4e-05,4.28181]
[1780007249154,46.93,73522.51,0.81,-0.04412,4e-05,4.24442]
[1780007255151,46.93,73518.24,0.81,-0.04425,4e-05,4.25332]
[1780007260505,46.92,73523.67,0.81,-0.04399,4e-05,4.23348]
[1780007266227,46.92,73514.84,0.81,-0.04435,4e-05,4.26142]
[1780007271264,46.91,73511.26,0.81,-0.04449,4e-05,4.27169]
[1780007276296,46.9,73507.94,0.81,-0.04461,4e-05,4.28101]
[1780007281333,46.9,73500.0,0.81,-0.04496,4e-05,4.30704]
[1780007287374,46.9,73506.94,0.81,-0.04464,4e-05,4.28304]
[1780007292417,46.9,73505.34,0.81,-0.04471,4e-05,4.28863]
[1780007297454,46.9,73503.53,0.81,-0.0448,4e-05,4.29492]
[1780007302491,46.9,73513.84,0.81,-0.04434,4e-05,4.26024]
[1780007307528,46.89,73516.9,0.81,-0.04419,4e-05,4.24856]
[1780007312559,46.89,73517.78,0.81,-0.04409,4e-05,4.24011]
[1780007317595,46.88,73512.59,0.81,-0.0443,4e-05,4.25597]
[1780007322630,46.88,73511.15,0.81,-0.04436,4e-05,4.26033]
[1780007327664,46.89,73518.5,0.81,-0.04405,4e-05,4.23716]
[1780007332699,46.89,73520.36,0.81,-0.04398,4e-05,4.23147]
[1780007337735,46.89,73521.78,0.81,-0.04392,4e-05,4.22727]
[1780007342769,46.89,73524.11,0.81,-0.04381,4e-05,4.21901]
[1780007347804,46.88,73522.64,0.81,-0.04386,4e-05,4.22278]
[1780007352838,46.88,73519.81,0.81,-0.04397,4e-05,4.23121]
[1780007357874,46.88,73518.32,0.81,-0.04404,4e-05,4.23633]
[1780007362909,46.88,73518.66,0.81,-0.04403,4e-05,4.23574]
[1780007367944,46.89,73519.31,0.81,-0.04401,4e-05,4.2341]
[1780007372979,46.89,73525.8,0.81,-0.0437,4e-05,4.20903]
[1780007378023,46.89,73523.28,0.81,-0.04382,4e-05,4.2181]
[1780007383049,46.89,73521.7,0.81,-0.04389,4e-05,4.22392]
[1780007388084,46.89,73522.1,0.81,-0.04388,4e-05,4.22312]
[1780007393121,46.9,73518.52,0.81,-0.04405,4e-05,4.23562]
[1780007398154,46.9,73512.67,0.81,-0.0443,4e-05,4.25532]
[1780007403198,46.9,73503.74,0.81,-0.0447,4e-05,4.28542]
[1780007408237,46.9,73501.98,0.81,-0.04478,4e-05,4.29134]
[1780007411569,46.9,73513.48,0.81,-0.04427,4e-05,4.2529]
[1780007417301,46.9,73509.51,0.81,-0.04445,4e-05,4.26664]
[1780007422337,46.9,73504.51,0.81,-0.04468,4e-05,4.28372]
[1780007427373,46.9,73502.53,0.81,-0.04477,4e-05,4.29059]
[1780007432408,46.9,73507.52,0.81,-0.04451,4e-05,4.27]
[1780007438450,46.91,73510.05,0.81,-0.04441,4e-05,4.26217]
[1780007443485,46.91,73504.82,0.81,-0.04464,4e-05,4.28012]
[1780007448525,46.91,73499.19,0.81,-0.0449,4e-05,4.29922]
[1780007453557,46.91,73494.32,0.81,-0.04513,4e-05,4.31656]
[1780007458592,46.91,73493.5,0.81,-0.04517,4e-05,4.3196]
[1780007463633,46.91,73492.38,0.81,-0.04522,4e-05,4.32341]
[1780007468668,46.91,73487.39,0.81,-0.04544,4e-05,4.34017]
[1780007473703,46.91,73485.55,0.81,-0.04552,4e-05,4.34621]
[1780007478740,46.91,73483.82,0.81,-0.04559,4e-05,4.35194]
[1780007483778,46.91,73481.8,0.81,-0.04568,5e-05,4.3586]
[1780007490831,46.91,73480.75,0.81,-0.04573,5e-05,4.36192]
[1780007495863,46.91,73472.4,0.81,-0.04606,5e-05,4.38621]
[1780007500898,46.91,73470.12,0.81,-0.04616,5e-05,4.39344]
[1780007505932,46.91,73470.99,0.81,-0.04611,5e-05,4.38993]
[1780007510967,46.9,73474.58,0.81,-0.04594,5e-05,4.37714]
[1780007516003,46.9,73475.26,0.81,-0.04591,5e-05,4.37432]
[1780007521055,46.9,73476.19,0.81,-0.04586,5e-05,4.37064]
[1780007526097,46.9,73482.59,0.81,-0.04556,4e-05,4.34839]
[1780007531132,46.9,73481.77,0.81,-0.04561,4e-05,4.35229]
[1780007536167,46.9,73481.35,0.81,-0.04563,4e-05,4.35336]
[1780007542501,46.9,73481.74,0.81,-0.04561,4e-05,4.35212]
[1780007548251,46.9,73482.07,0.81,-0.04561,4e-05,4.35207]
[1780007554296,46.91,73481.74,0.81,-0.04559,4e-05,4.34967]
[1780007559332,46.92,73481.35,0.81,-0.04564,5e-05,4.35315]
[1780007565372,46.93,73478.15,0.81,-0.04582,5e-05,4.36654]
[1780007570407,46.93,73475.59,0.81,-0.04596,5e-05,4.37723]
[1780007575442,46.94,73476.69,0.81,-0.04593,5e-05,4.37538]
[1780007580478,46.94,73475.24,0.81,-0.04599,5e-05,4.37971]
[1780007586521,46.94,73476.64,0.81,-0.04592,5e-05,4.37422]
[1780007591555,46.93,73477.37,0.81,-0.04588,5e-05,4.37112]
[1780007595596,46.93,73467.21,0.81,-0.04633,5e-05,4.40505]
[1780007600633,46.93,73467.29,0.81,-0.04633,5e-05,4.40502]
[1780007605667,46.93,73465.73,0.81,-0.04639,5e-05,4.40936]
[1780007610702,46.93,73462.79,0.81,-0.04654,5e-05,4.42082]
[1780007612993,46.93,73479.89,0.81,-0.04573,5e-05,4.35877]
[1780007619773,46.93,73484.04,0.81,-0.04553,4e-05,4.34392]
[1780007624804,46.93,73483.45,0.81,-0.04555,4e-05,4.3455]
[1780007629840,46.93,73483.29,0.81,-0.04555,4e-05,4.34559]
[1780007634877,46.93,73483.41,0.81,-0.04557,4e-05,4.34669]
[1780007639910,46.94,73474.51,0.81,-0.04599,5e-05,4.37873]
[1780007644947,46.95,73466.09,0.81,-0.0464,5e-05,4.40902]
[1780007647273,46.95,73464.49,0.81,-0.04648,5e-05,4.41504]
[1780007647282,46.95,73464.49,0.81,-0.04648,5e-05,4.41504]
[1780007647968,46.95,73463.37,0.81,-0.04653,5e-05,4.41914]
[1780007653002,46.95,73459.92,0.81,-0.04671,5e-05,4.43227]
[1780007658039,46.96,73459.35,0.81,-0.04675,5e-05,4.43549]
[1780007663077,46.96,73461.22,0.81,-0.04668,5e-05,4.43037]
[1780007668111,46.97,73457.8,0.81,-0.04685,5e-05,4.44342]
[1780007673145,46.97,73456.98,0.81,-0.04687,5e-05,4.44336]
[1780007678182,46.98,73457.22,0.81,-0.04688,5e-05,4.44386]
[1780007683493,46.98,73456.09,0.81,-0.04694,5e-05,4.44907]
[1780007689259,46.99,73455.97,0.81,-0.04697,5e-05,4.45104]
[1780007690569,46.99,73457.12,0.81,-0.04692,5e-05,4.44735]
[1780007691262,46.99,73457.12,0.81,-0.04692,5e-05,4.44735]
[1780007691272,46.99,73457.84,0.81,-0.04689,5e-05,4.44515]
[1780007691359,46.99,73467.88,0.81,-0.04643,5e-05,4.41077]
[1780007697316,47.0,73470.26,0.81,-0.04635,5e-05,4.40459]
[1780007702349,47.01,73468.85,0.81,-0.04644,5e-05,4.41103]
[1780007707385,47.01,73461.91,0.81,-0.04677,5e-05,4.43628]
[1780007712420,47.02,73459.58,0.81,-0.0469,5e-05,4.44558]
[1780007717460,47.02,73456.38,0.81,-0.04706,5e-05,4.45777]
[1780007722493,47.03,73454.48,0.81,-0.04716,5e-05,4.46542]
[1780007727527,47.03,73456.42,0.81,-0.04709,5e-05,4.45989]
[1780007729778,47.03,73455.85,0.81,-0.04712,5e-05,4.46209]
[1780007729875,47.03,73456.56,0.81,-0.04709,5e-05,4.45987]
[1780007735584,47.03,73454.21,0.81,-0.04715,5e-05,4.46374]
[1780007743919,47.03,73453.63,0.81,-0.04716,5e-05,4.46435]
[1780007749684,47.02,73453.14,0.81,-0.04717,5e-05,4.46472]
[1780007754719,47.02,73453.26,0.81,-0.04715,5e-05,4.46301]
[1780007759755,47.01,73451.81,0.81,-0.0472,5e-05,4.46673]
[1780007764790,47.01,73452.31,0.81,-0.04716,5e-05,4.46373]
[1780007769825,47.0,73450.86,0.81,-0.04721,5e-05,4.46745]
[1780007774860,47.0,73455.78,0.81,-0.04696,5e-05,4.44934]
[1780007779895,46.99,73457.17,0.81,-0.04688,5e-05,4.44347]
[1780007784936,46.99,73456.38,0.81,-0.0469,5e-05,4.4449]
[1780007789972,46.98,73455.39,0.81,-0.04694,5e-05,4.44725]
[1780007795013,46.98,73454.42,0.81,-0.04693,5e-05,4.44535]
[1780007800042,46.98,73454.61,0.81,-0.0469,5e-05,4.44366]
[1780007804344,46.97,73464.82,0.81,-0.04643,5e-05,4.40793]
[1780007810113,46.97,73458.07,0.81,-0.04672,5e-05,4.43009]
[1780007815147,46.97,73457.3,0.81,-0.04675,5e-05,4.43177]
[1780007820182,46.96,73455.4,0.81,-0.04682,5e-05,4.43731]
[1780007825218,46.96,73452.85,0.81,-0.04692,5e-05,4.44498]
[1780007830252,46.95,73453.96,0.81,-0.04686,5e-05,4.44009]
[1780007837302,46.95,73454.03,0.81,-0.04684,5e-05,4.43837]
[1780007842336,46.94,73454.18,0.81,-0.04681,5e-05,4.43682]
[1780007847371,46.94,73460.53,0.81,-0.04651,5e-05,4.41414]
[1780007852406,46.94,73460.57,0.81,-0.04646,5e-05,4.40901]
[1780007857441,46.93,73459.49,0.81,-0.0465,5e-05,4.4119]
[1780007863483,46.93,73459.35,0.81,-0.04649,5e-05,4.41142]
[1780007868792,46.93,73458.69,0.81,-0.04651,5e-05,4.41289]
[1780007874600,46.92,73462.37,0.81,-0.04633,5e-05,4.39937]
[1780007879434,46.92,73465.64,0.81,-0.04618,5e-05,4.38781]
[1780007879635,46.92,73461.24,0.81,-0.04637,5e-05,4.40214]
[1780007884668,46.92,73462.85,0.81,-0.04628,5e-05,4.39579]
[1780007891146,46.91,73463.83,0.81,-0.04623,5e-05,4.39175]
[1780007896755,46.91,73470.17,0.81,-0.04593,5e-05,4.3689]
[1780007901789,46.91,73470.28,0.81,-0.04591,5e-05,4.36783]
[1780007907832,46.9,73470.67,0.81,-0.04588,5e-05,4.36568]
[1780007912866,46.9,73473.48,0.81,-0.04571,5e-05,4.35133]
[1780007917901,46.9,73476.56,0.81,-0.04556,5e-05,4.34031]
[1780007923943,46.9,73477.61,0.81,-0.04551,4e-05,4.3361]
[1780007929217,46.89,73478.38,0.81,-0.04546,4e-05,4.33285]
[1780007935029,46.89,73478.87,0.81,-0.04543,4e-05,4.33065]
[1780007940056,46.89,73477.5,0.81,-0.04549,4e-05,4.33473]
[1780007945090,46.89,73476.8,0.81,-0.04551,4e-05,4.33651]
[1780007950127,46.88,73476.87,0.81,-0.0455,4e-05,4.33556]
[1780007955162,46.88,73475.87,0.81,-0.04554,5e-05,4.33836]
[1780007960195,46.88,73475.2,0.81,-0.04556,5e-05,4.34001]
[1780007966237,46.88,73475.02,0.81,-0.04556,5e-05,4.33984]
[1780007971272,46.87,73467.06,0.81,-0.04587,5e-05,4.36206]
[1780007976309,46.87,73454.09,0.81,-0.04645,5e-05,4.406]
[1780007982349,46.87,73452.23,0.81,-0.04653,5e-05,4.41161]
[1780007987384,46.87,73448.38,0.81,-0.04672,5e-05,4.42578]
[1780007992420,46.87,73448.28,0.81,-0.04671,5e-05,4.42513]
[1780007999468,46.87,73447.7,0.81,-0.04673,5e-05,4.42678]
[1780008004504,46.87,73447.86,0.81,-0.04673,5e-05,4.42678]
[1780008009540,46.88,73448.4,0.81,-0.04673,5e-05,4.42647]
[1780008009805,46.88,73448.4,0.81,-0.04673,5e-05,4.42647]
[1780008009813,46.88,73448.4,0.81,-0.04673,5e-05,4.42647]
[1780008009864,46.88,73448.39,0.81,-0.04673,5e-05,4.4265]
[1780008015582,46.88,73445.42,0.81,-0.04689,5e-05,4.43857]
[1780008020616,46.88,73445.29,0.81,-0.04689,5e-05,4.43902]
[1780008025651,46.88,73445.84,0.81,-0.04686,5e-05,4.43617]
[1780008029923,46.88,73435.06,0.81,-0.04734,5e-05,4.47239]
[1780008035723,46.88,73431.37,0.81,-0.04747,5e-05,4.48066]
[1780008040758,46.88,73423.6,0.81,-0.04785,5e-05,4.50865]
[1780008046801,46.88,73431.35,0.81,-0.0475,5e-05,4.48296]
[1780008051837,46.89,73431.21,0.81,-0.04752,5e-05,4.48455]
[1780008057886,46.89,73432.43,0.81,-0.04748,5e-05,4.48143]
[1780008062036,46.89,73434.18,0.81,-0.0474,5e-05,4.47558]
[1780008062120,46.89,73422.55,0.81,-0.04794,5e-05,4.51593]
[1780008062919,46.89,73422.55,0.81,-0.04795,5e-05,4.51617]
[1780008063925,46.89,73409.07,0.81,-0.04859,5e-05,4.56341]
[1780008066537,46.89,73409.11,0.81,-0.04858,5e-05,4.56313]
[1780008066565,46.89,73409.11,0.81,-0.04858,5e-05,4.56313]
[1780008066638,46.89,73410.4,0.81,-0.04852,5e-05,4.55881]
[1780008071981,46.9,73415.67,0.81,-0.04828,5e-05,4.54092]
[1780008077037,46.9,73417.15,0.81,-0.04822,5e-05,4.53635]
[1780008082074,46.9,73416.9,0.81,-0.04824,5e-05,4.53778]
[1780008087110,46.9,73414.59,0.81,-0.04835,5e-05,4.54638]
[1780008092145,46.91,73415.15,0.81,-0.04829,5e-05,4.54077]
[1780008097180,46.91,73415.69,0.81,-0.04828,5e-05,4.53939]
[1780008102214,46.91,73415.21,0.81,-0.04831,5e-05,4.54153]
[1780008107251,46.91,73401.45,0.81,-0.04896,5e-05,4.59004]
[1780008112289,46.91,73405.91,0.81,-0.04875,5e-05,4.57442]
[1780008117322,46.91,73411.62,0.81,-0.04848,5e-05,4.55475]
[1780008122361,46.91,73412.9,0.81,-0.04843,5e-05,4.5507]
[1780008127392,46.91,73409.34,0.81,-0.0486,5e-05,4.56354]
[1780008132428,46.92,73408.32,0.81,-0.04866,5e-05,4.56743]
[1780008137462,46.92,73401.38,0.81,-0.04899,5e-05,4.59198]
[1780008142498,46.92,73399.65,0.81,-0.04907,5e-05,4.59818]
[1780008147533,46.92,73398.94,0.81,-0.04911,5e-05,4.60079]
[1780008151561,46.92,73406.83,0.81,-0.04869,5e-05,4.56896]
[1780008156597,46.92,73400.54,0.81,-0.049,5e-05,4.59131]
[1780008161632,46.92,73401.06,0.81,-0.04897,5e-05,4.58971]
[1780008166666,46.92,73400.38,0.81,-0.04901,5e-05,4.59234]
[1780008171704,46.92,73399.59,0.81,-0.04905,5e-05,4.59536]
[1780008176738,46.92,73399.06,0.81,-0.04908,5e-05,4.59745]
[1780008181773,46.92,73391.15,0.81,-0.04946,5e-05,4.6255]
[1780008187818,46.92,73388.71,0.81,-0.04958,5e-05,4.63404]
[1780008192854,46.92,73388.17,0.81,-0.0496,5e-05,4.63588]
[1780008199902,46.92,73388.23,0.81,-0.0496,5e-05,4.63556]
[1780008204937,46.92,73392.7,0.81,-0.04938,5e-05,4.61972]
[1780008209973,46.92,73392.96,0.81,-0.04937,5e-05,4.61885]
[1780008217031,46.92,73392.55,0.81,-0.04935,5e-05,4.61611]
[1780008222067,46.92,73393.51,0.81,-0.0493,5e-05,4.61278]
[1780008227101,46.92,73397.72,0.81,-0.0491,5e-05,4.59812]
[1780008232137,46.92,73397.85,0.81,-0.0491,5e-05,4.59788]
[1780008237170,46.92,73395.9,0.81,-0.0492,5e-05,4.60499]
[1780008242207,46.93,73393.96,0.81,-0.04929,5e-05,4.61198]
[1780008247248,46.93,73394.65,0.81,-0.04926,5e-05,4.60968]
[1780008252279,46.93,73394.92,0.81,-0.04925,5e-05,4.6089]
[1780008259328,46.93,73395.0,0.81,-0.04925,5e-05,4.60881]
[1780008264363,46.93,73394.62,0.81,-0.04927,5e-05,4.61028]
[1780008269399,46.93,73395.09,0.81,-0.04925,5e-05,4.60875]
[1780008274434,46.93,73395.45,0.81,-0.04919,5e-05,4.60337]
[1780008279469,46.93,73395.05,0.81,-0.04921,5e-05,4.60493]
[1780008284512,46.93,73394.94,0.81,-0.04922,5e-05,4.60547]
[1780008289550,46.93,73394.94,0.81,-0.04922,5e-05,4.60561]
[1780008294582,46.93,73395.46,0.81,-0.0492,5e-05,4.60392]
[1780008299620,46.93,73390.5,0.81,-0.04944,5e-05,4.62153]
[1780008305661,46.93,73387.44,0.81,-0.04959,5e-05,4.63228]
[1780008310703,46.93,73395.32,0.81,-0.04921,5e-05,4.60444]
[1780008311907,46.93,73412.35,0.81,-0.0484,5e-05,4.54472]
[1780008317744,46.93,73415.5,0.81,-0.04826,5e-05,4.5345]
[1780008322779,46.94,73417.02,0.81,-0.04819,5e-05,4.52989]
[1780008328826,46.94,73418.65,0.81,-0.04813,5e-05,4.52508]
[1780008334863,46.94,73419.54,0.81,-0.04806,5e-05,4.51865]
[1780008339899,46.95,73420.58,0.81,-0.04802,5e-05,4.5158]
[1780008344933,46.95,73421.73,0.81,-0.04797,5e-05,4.51256]
[1780008349971,46.95,73428.61,0.81,-0.04766,5e-05,4.48948]
[1780008355010,46.96,73429.54,0.81,-0.04763,5e-05,4.48724]
[1780008360051,46.96,73431.18,0.81,-0.04757,5e-05,4.48236]
[1780008365082,46.96,73429.66,0.81,-0.04764,5e-05,4.48774]
[1780008370117,46.96,73429.22,0.81,-0.04767,5e-05,4.48985]
[1780008375153,46.97,73429.53,0.81,-0.04767,5e-05,4.48982]
[1780008380188,46.97,73429.43,0.81,-0.04769,5e-05,4.49123]
[1780008386232,46.97,73429.21,0.81,-0.04771,5e-05,4.49301]
[1780008391268,46.97,73424.52,0.81,-0.04789,5e-05,4.50491]
[1780008397310,46.97,73423.99,0.81,-0.04791,5e-05,4.50642]
[1780008402545,46.97,73424.58,0.81,-0.04786,5e-05,4.50329]
[1780008408387,46.96,73424.94,0.81,-0.04783,5e-05,4.50052]
[1780008413426,46.96,73432.2,0.81,-0.04747,5e-05,4.47391]
[1780008418459,46.95,73433.15,0.81,-0.0474,5e-05,4.46912]
[1780008424498,46.95,73429.58,0.81,-0.04757,5e-05,4.48141]
[1780008429533,46.95,73429.71,0.81,-0.04758,5e-05,4.4821]
[1780008434570,46.96,73430.4,0.81,-0.04756,5e-05,4.48064]
[1780008439604,46.96,73430.17,0.81,-0.04759,5e-05,4.48259]
[1780008444643,46.97,73429.35,0.81,-0.04763,5e-05,4.4861]
[1780008450684,46.97,73430.05,0.81,-0.0476,5e-05,4.48363]
[1780008455720,46.97,73428.65,0.81,-0.04762,5e-05,4.48424]
[1780008460756,46.97,73426.32,0.81,-0.04773,5e-05,4.49226]
[1780008465791,46.96,73425.27,0.81,-0.04778,5e-05,4.4958]
[1780008470828,46.97,73425.13,0.81,-0.0478,5e-05,4.49716]
[1780008475863,46.97,73425.74,0.81,-0.04778,5e-05,4.49613]
[1780008480897,46.98,73425.86,0.81,-0.04779,5e-05,4.4968]
[1780008486939,46.98,73426.46,0.81,-0.04778,5e-05,4.49601]
[1780008493184,46.99,73426.99,0.81,-0.04777,5e-05,4.49549]
[1780008500033,46.99,73427.05,0.81,-0.04779,5e-05,4.49656]
[1780008505067,46.99,73427.44,0.81,-0.04777,5e-05,4.4951]
[1780008513324,46.99,73427.88,0.81,-0.0477,5e-05,4.48922]
[1780008519165,46.99,73427.43,0.81,-0.04772,5e-05,4.49068]
[1780008528228,46.99,73427.98,0.81,-0.0477,5e-05,4.48867]
[1780008533464,46.99,73427.79,0.81,-0.04771,5e-05,4.48928]
[1780008537541,46.99,73427.79,0.81,-0.04771,5e-05,4.48924]
[1780008539541,46.99,73428.03,0.81,-0.04769,5e-05,4.48839]
[1780008539550,46.99,73428.15,0.81,-0.04769,5e-05,4.48796]
[1780008545351,46.99,73426.56,0.81,-0.04776,5e-05,4.49338]
[1780008550385,46.99,73428.11,0.81,-0.04769,5e-05,4.48795]
[1780008555419,46.99,73427.98,0.81,-0.04769,5e-05,4.48835]
[1780008559449,46.99,73442.58,0.81,-0.04701,5e-05,4.43746]
[1780008564137,46.98,73445.03,0.81,-0.04689,5e-05,4.42854]
[1780008564148,46.98,73445.03,0.81,-0.04689,5e-05,4.42854]
[1780008564155,46.98,73454.77,0.81,-0.04644,5e-05,4.39485]
[1780008565489,46.98,73464.05,0.81,-0.04601,5e-05,4.3631]
[1780008568604,46.98,73466.17,0.81,-0.04591,5e-05,4.35578]
[1780008568619,46.98,73466.17,0.81,-0.04591,5e-05,4.35578]
[1780008568669,46.98,73468.78,0.81,-0.0458,5e-05,4.34686]
[1780008573757,46.98,73469.44,0.81,-0.04572,5e-05,4.34022]
[1780008579587,46.98,73469.23,0.81,-0.04573,5e-05,4.34058]
[1780008584621,46.98,73469.25,0.81,-0.04572,5e-05,4.34018]
[1780008589657,46.98,73469.45,0.81,-0.04571,5e-05,4.33915]
[1780008594692,46.98,73469.08,0.81,-0.04572,5e-05,4.34004]
[1780008599728,46.97,73467.5,0.81,-0.04579,5e-05,4.34501]
[1780008609797,46.98,73462.42,0.81,-0.04603,5e-05,4.3634]
[1780008614832,46.98,73462.33,0.81,-0.04604,5e-05,4.36437]
[1780008619867,46.98,73463.3,0.81,-0.04601,5e-05,4.36172]
[1780008624905,46.99,73466.41,0.81,-0.04588,5e-05,4.35183]
[1780008629939,46.99,73466.65,0.81,-0.04587,5e-05,4.35173]
[1780008636988,46.99,73466.72,0.81,-0.04585,5e-05,4.34849]
[1780008642026,47.0,73469.64,0.81,-0.04572,5e-05,4.33928]
[1780008647061,47.0,73475.61,0.81,-0.04547,4e-05,4.31994]
[1780008651088,47.0,73485.2,0.81,-0.04504,4e-05,4.28817]
[1780008658138,47.0,73488.87,0.81,-0.04488,4e-05,4.27569]
[1780008663172,47.0,73487.22,0.81,-0.04495,4e-05,4.28127]
[1780008668207,47.0,73480.79,0.81,-0.04524,4e-05,4.30286]
[1780008673244,47.0,73478.79,0.81,-0.04533,4e-05,4.30944]
[1780008678279,47.0,73477.26,0.81,-0.04539,4e-05,4.31442]
[1780008685330,47.0,73475.49,0.81,-0.04547,4e-05,4.32014]
[1780008690364,47.0,73470.77,0.81,-0.04568,5e-05,4.33586]
[1780008694536,47.0,73464.17,0.81,-0.04595,5e-05,4.3548]
[1780008694543,47.0,73464.17,0.81,-0.04595,5e-05,4.3548]
[1780008695400,47.0,73464.08,0.81,-0.04596,5e-05,4.3555]
[1780008700434,47.01,73464.64,0.81,-0.04595,5e-05,4.35488]
[1780008705469,47.01,73461.21,0.81,-0.04613,5e-05,4.36844]
[1780008710503,47.02,73461.33,0.81,-0.04615,5e-05,4.36987]
[1780008715538,47.03,73463.32,0.81,-0.04608,5e-05,4.36491]
[1780008720577,47.04,73463.84,0.81,-0.04608,5e-05,4.36494]
[1780008725608,47.04,73457.62,0.81,-0.04638,5e-05,4.3878]
[1780008730644,47.05,73456.99,0.81,-0.04643,5e-05,4.39154]
[1780008735678,47.05,73456.53,0.81,-0.04648,5e-05,4.39469]
[1780008740714,47.06,73455.9,0.81,-0.04653,5e-05,4.39839]
[1780008745749,47.07,73453.97,0.81,-0.04663,5e-05,4.40651]
[1780008750783,47.07,73446.54,0.81,-0.04699,5e-05,4.43334]
[1780008755037,47.08,73433.72,0.81,-0.04756,5e-05,4.4743]
[1780008760855,47.08,73429.9,0.81,-0.04776,5e-05,4.48868]
[1780008765889,47.08,73430.03,0.81,-0.04776,5e-05,4.48914]
[1780008771386,47.09,73421.76,0.81,-0.04816,5e-05,4.51852]
[1780008776966,47.09,73422.97,0.81,-0.04812,5e-05,4.51531]
[1780008779025,47.09,73422.44,0.81,-0.04814,5e-05,4.51729]
[1780008781512,47.09,73418.86,0.81,-0.04832,5e-05,4.53]
[1780008782002,47.09,73415.9,0.81,-0.04846,5e-05,4.54053]
[1780008787038,47.09,73410.48,0.81,-0.04872,5e-05,4.55982]
[1780008792072,47.09,73411.9,0.81,-0.04866,5e-05,4.55516]
[1780008797107,47.1,73412.71,0.81,-0.04862,5e-05,4.55268]
[1780008802142,47.1,73413.48,0.81,-0.04859,5e-05,4.55027]
[1780008811206,47.1,73412.85,0.81,-0.04858,5e-05,4.54866]
[1780008816242,47.1,73413.36,0.81,-0.04856,5e-05,4.54714]
[1780008821276,47.1,73415.9,0.81,-0.04845,5e-05,4.53857]
[1780008826313,47.1,73414.0,0.81,-0.04854,5e-05,4.54545]
[1780008831348,47.1,73414.35,0.81,-0.04853,5e-05,4.54447]
[1780008836391,47.1,73420.94,0.81,-0.04822,5e-05,4.52186]
[1780008841418,47.11,73421.49,0.81,-0.0482,5e-05,4.52035]
[1780008846453,47.11,73424.04,0.81,-0.04808,5e-05,4.5119]
[1780008851488,47.11,73416.43,0.81,-0.04845,5e-05,4.53876]
[1780008856523,47.11,73416.88,0.81,-0.04843,5e-05,4.53742]
[1780008860551,47.11,73406.22,0.81,-0.04894,5e-05,4.57477]
[1780008866595,47.11,73400.55,0.81,-0.04921,5e-05,4.59451]
[1780008871628,47.11,73401.07,0.81,-0.04914,5e-05,4.58831]
[1780008877673,47.11,73399.39,0.81,-0.04922,5e-05,4.5942]
[1780008882705,47.11,73397.49,0.81,-0.04931,5e-05,4.60089]
[1780008885754,47.11,73396.59,0.81,-0.04936,5e-05,4.60405]
[1780008892024,47.11,73405.82,0.81,-0.04891,5e-05,4.57161]
[1780008897812,47.11,73405.48,0.81,-0.04893,5e-05,4.57321]
[1780008902847,47.11,73404.49,0.81,-0.04899,5e-05,4.57698]
[1780008907885,47.11,73403.72,0.81,-0.04903,5e-05,4.57996]
[1780008914931,47.11,73402.54,0.81,-0.04909,5e-05,4.58448]
[1780008919967,47.12,73401.34,0.81,-0.04915,5e-05,4.58895]
[1780008925003,47.12,73398.03,0.81,-0.04931,5e-05,4.60081]
[1780008930036,47.12,73396.99,0.81,-0.04936,5e-05,4.60467]
[1780008935072,47.12,73394.69,0.81,-0.04944,5e-05,4.6087]
[1780008940107,47.12,73394.31,0.81,-0.04946,5e-05,4.61024]
[1780008945141,47.12,73395.63,0.81,-0.0494,5e-05,4.60579]
[1780008950176,47.12,73395.46,0.81,-0.04941,5e-05,4.60658]
[1780008955219,47.12,73387.48,0.81,-0.04979,5e-05,4.63478]
[1780008960247,47.12,73389.89,0.81,-0.04968,5e-05,4.62631]
[1780008965282,47.12,73389.37,0.81,-0.0497,5e-05,4.62818]
[1780008970316,47.12,73390.83,0.81,-0.04963,5e-05,4.62308]
[1780008975354,47.12,73393.76,0.81,-0.04949,5e-05,4.61287]
[1780008980389,47.12,73394.75,0.81,-0.04945,5e-05,4.60958]
[1780008985423,47.12,73394.47,0.81,-0.04946,5e-05,4.61078]
[1780008990459,47.12,73393.22,0.81,-0.04953,5e-05,4.61539]
[1780008995493,47.12,73392.08,0.81,-0.04954,5e-05,4.61532]
[1780009000529,47.12,73390.48,0.81,-0.04962,5e-05,4.62107]
[1780009005563,47.13,73393.12,0.81,-0.0495,5e-05,4.61194]
[1780009010598,47.13,73393.58,0.81,-0.04948,5e-05,4.61048]
[1780009012922,47.13,73393.65,0.81,-0.04947,5e-05,4.61027]
[1780009012928,47.13,73393.65,0.81,-0.04947,5e-05,4.61027]
[1780009013620,47.13,73393.51,0.81,-0.04948,5e-05,4.61083]
[1780009015852,47.13,73393.61,0.81,-0.04948,5e-05,4.61055]
[1780009016649,47.13,73397.99,0.81,-0.04927,5e-05,4.59519]
[1780009021686,47.13,73402.27,0.81,-0.04907,5e-05,4.58054]
[1780009021923,47.13,73402.27,0.81,-0.04907,5e-05,4.58054]
[1780009022689,47.13,73402.96,0.81,-0.04903,5e-05,4.5782]
[1780009027723,47.13,73404.37,0.81,-0.04897,5e-05,4.57365]
[1780009031751,47.13,73391.76,0.81,-0.04958,5e-05,4.61816]
[1780009036788,47.13,73384.53,0.81,-0.04993,5e-05,4.64351]
[1780009041824,47.13,73381.62,0.81,-0.05007,5e-05,4.65365]
[1780009047145,47.13,73377.69,0.81,-0.05025,5e-05,4.66726]
[1780009052902,47.13,73376.0,0.81,-0.05029,5e-05,4.66846]
[1780009057936,47.12,73376.65,0.81,-0.05025,5e-05,4.66574]
[1780009062969,47.12,73374.81,0.81,-0.05033,5e-05,4.67182]
[1780009068005,47.12,73376.9,0.81,-0.05023,5e-05,4.66395]
[1780009073463,47.12,73376.8,0.81,-0.05023,5e-05,4.66395]
[1780009079083,47.12,73377.23,0.81,-0.0502,5e-05,4.66179]
[1780009084117,47.12,73372.19,0.81,-0.05044,5e-05,4.67922]
[1780009090160,47.11,73370.75,0.81,-0.0505,5e-05,4.6836]
[1780009095196,47.11,73365.79,0.81,-0.05073,5e-05,4.70062]
[1780009101238,47.11,73361.59,0.81,-0.05093,5e-05,4.71462]
[1780009106601,47.1,73362.34,0.81,-0.05088,5e-05,4.71122]
[1780009112319,47.1,73358.14,0.81,-0.05102,5e-05,4.72053]
[1780009117665,47.09,73362.28,0.81,-0.0508,5e-05,4.70449]
[1780009123398,47.09,73365.03,0.81,-0.05065,5e-05,4.69369]
[1780009128432,47.09,73365.33,0.81,-0.05063,5e-05,4.69167]
[1780009135481,47.08,73366.02,0.81,-0.05057,5e-05,4.68773]
[1780009140519,47.08,73365.03,0.81,-0.05061,5e-05,4.69054]
[1780009145558,47.07,73351.13,0.81,-0.05128,5e-05,4.73918]
[1780009147876,47.07,73366.63,0.81,-0.05051,5e-05,4.68317]
[1780009153609,47.07,73367.7,0.81,-0.05045,5e-05,4.67838]
[1780009158654,47.07,73367.75,0.81,-0.05043,5e-05,4.67738]
[1780009163688,47.06,73367.76,0.81,-0.05042,5e-05,4.6765]
[1780009168723,47.06,73367.06,0.81,-0.05044,5e-05,4.67813]
[1780009173761,47.06,73366.61,0.81,-0.05041,5e-05,4.67453]
[1780009178792,47.05,73367.58,0.81,-0.05035,5e-05,4.67019]
[1780009183828,47.05,73367.67,0.81,-0.05033,5e-05,4.669]
[1780009188865,47.05,73367.57,0.81,-0.05033,5e-05,4.66848]
[1780009193900,47.04,73372.48,0.81,-0.05008,5e-05,4.65022]
[1780009198934,47.04,73373.53,0.81,-0.05002,5e-05,4.64579]
[1780009203474,47.04,73373.14,0.81,-0.05003,5e-05,4.64664]
[1780009203661,47.04,73373.14,0.81,-0.05003,5e-05,4.64664]
[1780009203971,47.04,73373.93,0.81,-0.04999,5e-05,4.6437]
[1780009204980,47.04,73392.26,0.81,-0.0491,5e-05,4.57892]
[1780009205987,47.04,73407.31,0.81,-0.04838,5e-05,4.52624]
[1780009206994,47.04,73423.28,0.81,-0.04763,5e-05,4.47055]
[1780009209475,47.03,73425.9,0.81,-0.0475,5e-05,4.46117]
[1780009210028,47.03,73424.58,0.81,-0.04756,5e-05,4.46542]
[1780009213037,47.03,73437.41,0.81,-0.04695,5e-05,4.42033]
[1780009218069,47.03,73441.88,0.81,-0.04673,5e-05,4.40391]
[1780009222257,47.02,73440.5,0.81,-0.04678,5e-05,4.40807]
[1780009222268,47.02,73438.79,0.81,-0.04686,5e-05,4.41374]
[1780009227445,47.02,73443.31,0.81,-0.04664,5e-05,4.39731]
[1780009233180,47.01,73439.18,0.81,-0.04678,5e-05,4.40633]
[1780009239222,47.01,73434.92,0.81,-0.04696,5e-05,4.41993]
[1780009244258,47.01,73435.29,0.81,-0.04693,5e-05,4.41784]
[1780009249292,47.0,73433.29,0.81,-0.04701,5e-05,4.42391]
[1780009254327,47.0,73426.6,0.81,-0.04732,5e-05,4.44681]
[1780009257445,47.0,73413.54,0.81,-0.04794,5e-05,4.49215]
[1780009259371,47.01,73398.01,0.81,-0.04867,5e-05,4.54643]
[1780009264408,47.01,73393.69,0.81,-0.04888,5e-05,4.56171]
[1780009269440,47.01,73393.1,0.81,-0.04892,5e-05,4.56419]
[1780009274475,47.01,73390.5,0.81,-0.04905,5e-05,4.57365]
[1780009279512,47.01,73391.23,0.81,-0.04901,5e-05,4.57141]
[1780009284547,47.01,73388.69,0.81,-0.04914,5e-05,4.58067]
[1780009287864,47.01,73405.23,0.81,-0.04835,5e-05,4.52277]
[1780009293608,47.01,73412.05,0.81,-0.04799,5e-05,4.49504]
[1780009298645,47.02,73415.04,0.81,-0.04786,5e-05,4.4856]
[1780009303680,47.02,73416.22,0.81,-0.04782,5e-05,4.48247]
[1780009308713,47.02,73420.45,0.81,-0.04761,5e-05,4.46691]
[1780009313748,47.02,73418.05,0.81,-0.04772,5e-05,4.47529]
[1780009318785,47.02,73414.03,0.81,-0.04792,5e-05,4.49018]
[1780009323819,47.02,73414.46,0.81,-0.04792,5e-05,4.48958]
[1780009328854,47.03,73414.97,0.81,-0.0479,5e-05,4.4887]
[1780009333889,47.03,73415.39,0.81,-0.04789,5e-05,4.48729]
[1780009338923,47.02,73416.11,0.81,-0.04783,5e-05,4.4832]
[1780009345973,47.03,73416.34,0.81,-0.04784,5e-05,4.48362]
[1780009351008,47.03,73416.45,0.81,-0.0478,5e-05,4.47987]
[1780009356043,47.03,73416.95,0.81,-0.04779,5e-05,4.47903]
[1780009361078,47.04,73417.27,0.81,-0.04779,5e-05,4.47881]
[1780009366113,47.04,73421.36,0.81,-0.04761,5e-05,4.46555]
[1780009371151,47.04,73423.08,0.81,-0.04754,5e-05,4.46063]
[1780009376184,47.05,73428.08,0.81,-0.04732,5e-05,4.44452]
[1780009378495,47.05,73427.39,0.81,-0.04736,5e-05,4.44762]
[1780009378502,47.05,73427.39,0.81,-0.04736,5e-05,4.44762]
[1780009379230,47.05,73426.97,0.81,-0.04739,5e-05,4.4493]
[1780009385290,47.06,73421.76,0.81,-0.04764,5e-05,4.4684]
[1780009390307,47.06,73421.63,0.81,-0.04766,5e-05,4.46988]
[1780009397354,47.06,73421.75,0.81,-0.04768,5e-05,4.4709]
[1780009402393,47.07,73422.69,0.81,-0.04765,5e-05,4.46867]
[1780009407507,47.07,73428.29,0.81,-0.04739,5e-05,4.45]
[1780009407809,47.07,73428.29,0.81,-0.04739,5e-05,4.45]
[1780009407832,47.07,73440.42,0.81,-0.04684,5e-05,4.4088]
[1780009408459,47.07,73440.42,0.81,-0.04684,5e-05,4.4088]
[1780009408544,47.07,73452.48,0.81,-0.04629,5e-05,4.36786]
[1780009412710,47.07,73456.32,0.81,-0.04607,5e-05,4.35023]
[1780009412811,47.07,73456.87,0.81,-0.04604,5e-05,4.34826]
[1780009418795,47.07,73457.92,0.81,-0.04598,5e-05,4.34418]
[1780009420364,47.07,73458.01,0.81,-0.04598,5e-05,4.34379]
[1780009420628,47.07,73457.96,0.81,-0.04598,5e-05,4.34388]
[1780009426565,47.06,73458.59,0.81,-0.04592,5e-05,4.33923]
[1780009431600,47.05,73463.77,0.81,-0.04565,5e-05,4.31939]
[1780009436634,47.05,73462.74,0.81,-0.04569,5e-05,4.32187]
[1780009441671,47.05,73461.24,0.81,-0.04575,5e-05,4.32677]
[1780009445699,47.05,73450.38,0.81,-0.04624,5e-05,4.36342]
[1780009450736,47.04,73443.22,0.81,-0.04656,5e-05,4.38729]
[1780009456778,47.04,73443.19,0.81,-0.04656,5e-05,4.38661]
[1780009461815,47.04,73443.78,0.81,-0.04652,5e-05,4.38396]
[1780009466849,47.04,73440.42,0.81,-0.04667,5e-05,4.39478]
[1780009471885,47.03,73440.55,0.81,-0.04661,5e-05,4.3894]
[1780009476920,47.03,73442.56,0.81,-0.04651,5e-05,4.38182]
[1780009482400,47.03,73438.8,0.81,-0.04668,5e-05,4.39425]
[1780009486171,47.03,73439.57,0.81,-0.04664,5e-05,4.39133]
[1780009486180,47.03,73439.57,0.81,-0.04664,5e-05,4.39133]
[1780009486221,47.03,73439.09,0.81,-0.04667,5e-05,4.39363]
[1780009492026,47.04,73440.18,0.81,-0.04664,5e-05,4.39183]
[1780009497062,47.04,73440.41,0.81,-0.04665,5e-05,4.3923]
[1780009502104,47.05,73441.62,0.81,-0.04661,5e-05,4.38971]
[1780009507133,47.06,73444.23,0.81,-0.04652,5e-05,4.38274]
[1780009512168,47.06,73450.13,0.81,-0.04627,5e-05,4.36433]
[1780009519218,47.07,73449.93,0.81,-0.04631,5e-05,4.3675]
[1780009524267,47.08,73454.2,0.81,-0.04614,5e-05,4.35475]
[1780009529287,47.09,73447.72,0.81,-0.04646,5e-05,4.37859]
[1780009535329,47.09,73448.91,0.81,-0.04639,5e-05,4.37244]
[1780009540364,47.09,73449.18,0.81,-0.04638,5e-05,4.3718]
[1780009545399,47.09,73449.58,0.81,-0.04636,5e-05,4.36975]
[1780009552450,47.09,73449.67,0.81,-0.04634,5e-05,4.36849]
[1780009557482,47.09,73449.82,0.81,-0.04632,5e-05,4.36729]
[1780009562517,47.08,73444.79,0.81,-0.04655,5e-05,4.38371]
[1780009567556,47.08,73445.13,0.81,-0.04652,5e-05,4.38176]
[1780009575613,47.07,73442.34,0.81,-0.04663,5e-05,4.39001]
[1780009580647,47.07,73442.86,0.81,-0.0466,5e-05,4.38748]
[1780009585684,47.08,73448.59,0.81,-0.04635,5e-05,4.36922]
[1780009590718,47.08,73453.71,0.81,-0.04612,5e-05,4.35177]
[1780009595754,47.08,73454.95,0.81,-0.04603,5e-05,4.34396]
[1780009600787,47.09,73454.9,0.81,-0.04606,5e-05,4.34618]
[1780009605824,47.09,73455.02,0.81,-0.04608,5e-05,4.34778]
[1780009610857,47.1,73456.08,0.81,-0.04606,5e-05,4.34616]
[1780009615895,47.11,73456.55,0.81,-0.04605,5e-05,4.3456]
[1780009620929,47.11,73452.05,0.81,-0.04627,5e-05,4.36236]
[1780009625965,47.11,73445.92,0.81,-0.04655,5e-05,4.38307]
[1780009631004,47.11,73448.29,0.81,-0.04643,5e-05,4.37425]
[1780009636041,47.11,73450.43,0.81,-0.04633,5e-05,4.36633]
[1780009642083,47.1,73450.18,0.81,-0.04633,5e-05,4.36646]
[1780009645106,47.1,73461.47,0.81,-0.04581,5e-05,4.32783]
[1780009650414,47.1,73464.9,0.81,-0.04565,5e-05,4.31594]
[1780009656182,47.1,73466.99,0.81,-0.04551,5e-05,4.30461]
[1780009661221,47.1,73467.94,0.81,-0.04547,5e-05,4.30138]
[1780009666254,47.1,73464.92,0.81,-0.04561,5e-05,4.31158]
[1780009671289,47.1,73461.06,0.81,-0.04578,5e-05,4.32447]
[1780009676323,47.1,73454.41,0.81,-0.04608,5e-05,4.34672]
[1780009681361,47.1,73455.01,0.81,-0.04605,5e-05,4.3443]
[1780009686394,47.1,73454.52,0.81,-0.04606,5e-05,4.34559]
[1780009692440,47.09,73453.68,0.81,-0.0461,5e-05,4.34797]
[1780009697475,47.09,73459.94,0.81,-0.04581,5e-05,4.32638]
[1780009702510,47.09,73461.41,0.81,-0.04574,5e-05,4.32118]
[1780009707545,47.09,73461.15,0.81,-0.04575,5e-05,4.32187]
[1780009713588,47.09,73461.17,0.81,-0.0457,5e-05,4.3174]
[1780009718622,47.09,73460.02,0.81,-0.04575,5e-05,4.32111]
[1780009723657,47.09,73460.49,0.81,-0.04573,5e-05,4.31931]
[1780009728692,47.09,73460.78,0.81,-0.04571,5e-05,4.31813]
[1780009733728,47.09,73461.58,0.81,-0.04567,5e-05,4.31521]
[1780009738762,47.09,73463.0,0.81,-0.04561,5e-05,4.31025]
[1780009743801,47.09,73458.76,0.81,-0.0458,5e-05,4.32448]
[1780009749849,47.08,73460.3,0.81,-0.04572,5e-05,4.31902]
[1780009754885,47.08,73459.73,0.81,-0.04575,5e-05,4.32072]
[1780009759916,47.08,73458.92,0.81,-0.04578,5e-05,4.32331]
[1780009765958,47.08,73459.05,0.81,-0.04577,5e-05,4.32264]
[1780009771261,47.08,73459.48,0.81,-0.04571,5e-05,4.31685]
[1780009779052,47.08,73459.22,0.81,-0.04572,5e-05,4.31752]
[1780009784083,47.08,73459.09,0.81,-0.04572,5e-05,4.31784]
[1780009789118,47.08,73458.16,0.81,-0.04576,5e-05,4.32087]
[1780009794154,47.08,73459.56,0.81,-0.0457,5e-05,4.31604]
[1780009801478,47.08,73460.17,0.81,-0.04567,5e-05,4.31385]
[1780009807244,47.08,73460.22,0.81,-0.04567,5e-05,4.3136]
[1780009812279,47.08,73459.59,0.81,-0.04569,5e-05,4.31567]
[1780009818331,47.08,73459.57,0.81,-0.04569,5e-05,4.31565]
[1780009824364,47.08,73467.1,0.81,-0.04535,5e-05,4.29026]
[1780009829402,47.08,73467.68,0.81,-0.04533,5e-05,4.28846]
[1780009834436,47.08,73467.42,0.81,-0.0453,5e-05,4.28528]
[1780009840477,47.08,73467.5,0.81,-0.0453,5e-05,4.28519]
[1780009846522,47.08,73467.39,0.81,-0.04531,5e-05,4.28568]
[1780009852561,47.08,73464.38,0.81,-0.04544,5e-05,4.29589]
[1780009857601,47.08,73462.46,0.81,-0.04553,5e-05,4.30234]
[1780009862633,47.08,73463.27,0.81,-0.04549,5e-05,4.29958]
[1780009869681,47.08,73464.55,0.81,-0.04544,5e-05,4.29527]
[1780009874719,47.08,73464.13,0.81,-0.04546,5e-05,4.29669]
[1780009879756,47.08,73460.25,0.81,-0.04563,5e-05,4.30978]
[1780009884786,47.08,73449.49,0.81,-0.04612,5e-05,4.3461]
[1780009889821,47.08,73448.9,0.81,-0.04614,5e-05,4.34772]
[1780009894855,47.08,73451.09,0.81,-0.04599,5e-05,4.33573]
[1780009899893,47.08,73449.04,0.81,-0.04608,5e-05,4.34228]
[1780009904927,47.07,73451.18,0.81,-0.04598,5e-05,4.33457]
[1780009909961,47.07,73450.77,0.81,-0.04599,5e-05,4.33548]
[1780009916005,47.07,73451.49,0.81,-0.04595,5e-05,4.33245]
[1780009921039,47.07,73446.96,0.81,-0.04615,5e-05,4.34732]
[1780009925788,47.07,73458.25,0.81,-0.04563,5e-05,4.30858]
[1780009926600,47.07,73458.25,0.81,-0.04563,5e-05,4.30858]
[1780009926668,47.07,73461.8,0.81,-0.04547,5e-05,4.29655]
[1780009932410,47.07,73464.25,0.81,-0.04536,5e-05,4.28825]
[1780009938160,47.07,73460.8,0.81,-0.04551,5e-05,4.29984]
[1780009943195,47.06,73458.34,0.81,-0.04562,5e-05,4.30801]
[1780009948230,47.06,73458.95,0.81,-0.04559,5e-05,4.30587]
[1780009954277,47.06,73459.02,0.81,-0.04555,5e-05,4.30135]
[1780009959309,47.06,73461.03,0.81,-0.04546,5e-05,4.29449]
[1780009964344,47.06,73460.73,0.81,-0.04547,5e-05,4.29548]
[1780009969378,47.06,73461.49,0.81,-0.04544,5e-05,4.29289]
[1780009974413,47.06,73463.87,0.81,-0.04533,5e-05,4.28488]
[1780009979448,47.06,73469.53,0.81,-0.04508,4e-05,4.26592]
[1780009984484,47.06,73470.94,0.81,-0.04501,4e-05,4.26102]
[1780009989519,47.06,73470.88,0.81,-0.045,4e-05,4.25992]
[1780009994556,47.05,73471.54,0.81,-0.04494,4e-05,4.25603]
[1780010000597,47.04,73470.96,0.81,-0.04494,4e-05,4.25572]
[1780010005632,47.04,73470.0,0.81,-0.04496,4e-05,4.25735]
[1780010010667,47.03,73467.68,0.81,-0.04505,4e-05,4.26352]
[1780010015701,47.02,73467.28,0.81,-0.045,4e-05,4.25911]
[1780010024766,47.01,73466.79,0.81,-0.04499,4e-05,4.25791]
[1780010030809,47.01,73464.46,0.81,-0.04507,4e-05,4.26382]
[1780010035843,47.0,73464.86,0.81,-0.04503,4e-05,4.26089]
[1780010040878,46.99,73463.68,0.81,-0.04506,4e-05,4.2633]
[1780010045913,46.99,73463.88,0.81,-0.04503,4e-05,4.26106]
[1780010050949,46.98,73463.59,0.81,-0.04503,4e-05,4.26129]
[1780010055983,46.98,73464.68,0.81,-0.04496,4e-05,4.25612]
[1780010061021,46.97,73464.91,0.81,-0.04493,4e-05,4.25387]
[1780010066056,46.97,73464.38,0.81,-0.04496,4e-05,4.25577]
[1780010071090,46.97,73470.67,0.81,-0.04464,4e-05,4.23035]
[1780010076125,46.97,73476.29,0.81,-0.04437,4e-05,4.21035]
[1780010081160,46.96,73473.73,0.81,-0.04447,4e-05,4.21776]
[1780010086195,46.96,73473.93,0.81,-0.04445,4e-05,4.21594]
[1780010091230,46.95,73473.68,0.81,-0.04444,4e-05,4.21563]
[1780010096266,46.95,73475.06,0.81,-0.04437,4e-05,4.20991]
[1780010101300,46.95,73483.08,0.81,-0.044,4e-05,4.18219]
[1780010106337,46.94,73485.26,0.81,-0.04389,4e-05,4.17404]
[1780010111371,46.94,73486.7,0.81,-0.04381,4e-05,4.16834]
[1780010116408,46.93,73487.84,0.81,-0.04375,4e-05,4.16363]
[1780010122449,46.93,73488.9,0.81,-0.04369,4e-05,4.159]
[1780010127484,46.93,73491.93,0.81,-0.04355,4e-05,4.14806]
[1780010132521,46.92,73490.31,0.81,-0.04357,4e-05,4.14844]
[1780010137555,46.92,73490.69,0.81,-0.04354,4e-05,4.14627]
[1780010142589,46.92,73491.73,0.81,-0.04348,4e-05,4.14192]
[1780010148630,46.91,73493.92,0.81,-0.04337,4e-05,4.13362]
[1780010154673,46.91,73493.85,0.81,-0.04336,4e-05,4.13283]
[1780010160012,46.9,73494.21,0.81,-0.04333,4e-05,4.13062]
[1780010165750,46.9,73494.11,0.81,-0.04332,4e-05,4.1301]
[1780010172801,46.9,73500.55,0.81,-0.04303,4e-05,4.10763]
[1780010177836,46.89,73500.51,0.81,-0.04302,4e-05,4.10712]
[1780010182870,46.89,73499.63,0.81,-0.04305,4e-05,4.1094]
[1780010187906,46.89,73497.12,0.81,-0.04315,4e-05,4.117]
[1780010193947,46.89,73496.4,0.81,-0.04313,4e-05,4.11449]
[1780010198982,46.88,73495.71,0.81,-0.04316,4e-05,4.11612]
[1780010204018,46.88,73491.32,0.81,-0.04334,4e-05,4.12986]
[1780010209052,46.88,73492.79,0.81,-0.04326,4e-05,4.12427]
[1780010214088,46.87,73493.5,0.81,-0.04322,4e-05,4.12123]
[1780010219122,46.87,73496.48,0.81,-0.04309,4e-05,4.11075]
[1780010226174,46.87,73496.7,0.81,-0.04307,4e-05,4.1092]
[1780010231208,46.87,73496.62,0.81,-0.04306,4e-05,4.10889]
[1780010236244,46.86,73495.22,0.81,-0.04311,4e-05,4.11294]
[1780010241277,46.86,73494.35,0.81,-0.04314,4e-05,4.11519]
[1780010244308,46.86,73482.63,0.81,-0.04365,4e-05,4.15341]
[1780010249343,46.86,73480.79,0.81,-0.04373,4e-05,4.15955]
[1780010254378,46.86,73480.09,0.81,-0.04373,4e-05,4.15846]
[1780010259413,46.87,73479.38,0.81,-0.04378,4e-05,4.16195]
[1780010264448,46.87,73479.47,0.81,-0.04379,4e-05,4.16281]
[1780010270779,46.88,73478.66,0.81,-0.04384,4e-05,4.16691]
[1780010280851,46.89,73477.52,0.81,-0.04392,4e-05,4.1731]
[1780010286601,46.89,73472.03,0.81,-0.04418,4e-05,4.19198]
[1780010292643,46.89,73469.9,0.81,-0.04429,4e-05,4.2004]
[1780010300989,46.9,73469.12,0.81,-0.04434,4e-05,4.20411]
[1780010306742,46.9,73474.7,0.81,-0.0441,4e-05,4.18622]
[1780010311777,46.9,73475.73,0.81,-0.044,4e-05,4.17792]
[1780010316817,46.89,73475.14,0.81,-0.04402,4e-05,4.17915]
[1780010321848,46.89,73477.3,0.81,-0.04391,4e-05,4.17122]
[1780010326881,46.89,73478.14,0.81,-0.04387,4e-05,4.1677]
[1780010331918,46.89,73479.33,0.81,-0.04381,4e-05,4.163]
[1780010336952,46.88,73480.75,0.81,-0.04373,4e-05,4.15755]
[1780010341988,46.88,73489.21,0.81,-0.04335,4e-05,4.12868]
[1780010345012,46.88,73498.82,0.81,-0.04293,4e-05,4.09719]
[1780010350047,46.88,73502.29,0.81,-0.04278,4e-05,4.08565]
[1780010355081,46.88,73502.92,0.81,-0.04275,4e-05,4.08345]
[1780010360119,46.88,73502.37,0.81,-0.04278,4e-05,4.08514]
[1780010365151,46.88,73499.24,0.81,-0.04291,4e-05,4.09526]
[1780010370187,46.88,73498.93,0.81,-0.04292,4e-05,4.09606]
[1780010375223,46.88,73499.42,0.81,-0.04286,4e-05,4.09021]
[1780010380259,46.88,73499.16,0.81,-0.04287,4e-05,4.0909]
[1780010385292,46.88,73499.09,0.81,-0.04287,4e-05,4.09098]
[1780010391334,46.87,73499.15,0.81,-0.04286,4e-05,4.09059]
[1780010398383,46.87,73499.89,0.81,-0.04283,4e-05,4.08796]
[1780010406305,46.87,73499.61,0.81,-0.04284,4e-05,4.08878]
[1780010407446,46.87,73490.31,0.81,-0.04324,4e-05,4.11919]
[1780010412487,46.87,73491.92,0.81,-0.04317,4e-05,4.11357]
[1780010417518,46.87,73492.04,0.81,-0.04316,4e-05,4.11281]
[1780010422556,46.87,73491.99,0.81,-0.04315,4e-05,4.1126]
[1780010425575,46.87,73492.34,0.81,-0.04314,4e-05,4.11121]
[1780010427589,46.87,73492.58,0.81,-0.04312,4e-05,4.11026]
[1780010437658,46.86,73491.35,0.81,-0.04313,4e-05,4.10939]
[1780010442695,46.86,73492.84,0.81,-0.04306,4e-05,4.10408]
[1780010452046,46.86,73493.29,0.81,-0.04303,4e-05,4.10181]
[1780010459814,46.86,73493.43,0.81,-0.04301,4e-05,4.10082]
[1780010464849,46.86,73493.74,0.81,-0.04299,4e-05,4.09942]
[1780010470890,46.85,73492.17,0.81,-0.04306,4e-05,4.10411]
[1780010475925,46.85,73487.19,0.81,-0.04327,4e-05,4.12003]
[1780010480961,46.85,73485.6,0.81,-0.04333,4e-05,4.12472]
[1780010485996,46.85,73484.05,0.81,-0.04339,4e-05,4.1293]
[1780010492327,46.84,73483.73,0.81,-0.04335,4e-05,4.12551]
[1780010498088,46.84,73481.76,0.81,-0.04343,4e-05,4.13141]
[1780010505131,46.85,73482.8,0.81,-0.0434,4e-05,4.12897]
[1780010510166,46.84,73481.27,0.81,-0.04346,4e-05,4.13358]
[1780010515209,46.84,73481.11,0.81,-0.04346,4e-05,4.13356]
[1780010520243,46.85,73480.73,0.81,-0.0435,4e-05,4.13634]
[1780010525278,46.85,73480.36,0.81,-0.04353,4e-05,4.13908]
[1780010530314,46.86,73474.82,0.81,-0.0438,4e-05,4.15897]
[1780010535347,46.86,73467.43,0.81,-0.04414,4e-05,4.18494]
[1780010541389,46.86,73461.14,0.81,-0.04442,4e-05,4.2056]
[1780010546426,46.86,73458.02,0.81,-0.04454,4e-05,4.21498]
[1780010551461,46.85,73458.03,0.81,-0.04449,4e-05,4.2097]
[1780010556496,46.85,73458.58,0.81,-0.04445,4e-05,4.20677]
[1780010561529,46.85,73458.2,0.81,-0.04445,4e-05,4.20699]
[1780010566564,46.84,73458.4,0.81,-0.04443,4e-05,4.20527]
[1780010571601,46.84,73464.24,0.81,-0.04416,4e-05,4.1847]
[1780010576635,46.84,73465.42,0.81,-0.0441,4e-05,4.1803]
[1780010581671,46.83,73465.66,0.81,-0.04408,4e-05,4.17868]
[1780010586706,46.83,73466.1,0.81,-0.04405,4e-05,4.17642]
[1780010591741,46.83,73466.09,0.81,-0.04404,4e-05,4.17567]
[1780010596776,46.82,73466.12,0.81,-0.04402,4e-05,4.17481]
[1780010601812,46.82,73465.23,0.81,-0.04405,4e-05,4.17703]
[1780010606846,46.82,73464.21,0.81,-0.0441,4e-05,4.18045]
[1780010613195,46.83,73464.46,0.81,-0.04407,4e-05,4.17719]
[1780010619938,46.83,73464.65,0.81,-0.04408,4e-05,4.17804]
[1780010624971,46.84,73465.1,0.81,-0.04407,4e-05,4.1774]
[1780010631016,46.83,73463.87,0.81,-0.04412,4e-05,4.18061]
[1780010636050,46.83,73464.24,0.81,-0.04409,4e-05,4.17865]
[1780010643406,46.83,73464.88,0.81,-0.04405,4e-05,4.17541]
[1780010646122,46.83,73474.68,0.81,-0.04361,4e-05,4.14256]
[1780010651154,46.82,73476.5,0.81,-0.04353,4e-05,4.13612]
[1780010656189,46.82,73479.18,0.81,-0.0434,4e-05,4.12693]
[1780010661228,46.82,73483.3,0.81,-0.04322,4e-05,4.11305]
[1780010666267,46.82,73484.0,0.81,-0.04319,4e-05,4.11052]
[1780010672309,46.82,73484.23,0.81,-0.04313,4e-05,4.10533]
[1780010677343,46.82,73484.19,0.81,-0.04313,4e-05,4.10523]
[1780010682377,46.82,73484.91,0.81,-0.0431,4e-05,4.10259]
[1780010688420,46.82,73484.17,0.81,-0.04313,4e-05,4.10472]
[1780010693459,46.82,73484.94,0.81,-0.04309,4e-05,4.1019]
[1780010698492,46.81,73485.77,0.81,-0.04305,4e-05,4.09894]
[1780010704534,46.81,73488.45,0.81,-0.04293,4e-05,4.08977]
[1780010709571,46.81,73491.44,0.81,-0.0428,4e-05,4.07974]
[1780010715612,46.81,73492.69,0.81,-0.04274,4e-05,4.07546]
[1780010722661,46.81,73492.49,0.81,-0.04274,4e-05,4.07587]
[1780010727696,46.81,73493.84,0.81,-0.04268,4e-05,4.07127]
[1780010733738,46.81,73495.65,0.81,-0.04256,4e-05,4.06108]
[1780010738773,46.81,73496.66,0.81,-0.04252,4e-05,4.05766]
[1780010744118,46.81,73500.52,0.81,-0.04235,4e-05,4.04503]
[1780010749851,46.81,73500.73,0.81,-0.04234,4e-05,4.0444]
[1780010754892,46.81,73502.74,0.81,-0.04226,4e-05,4.03794]
[1780010759921,46.81,73503.57,0.81,-0.04223,4e-05,4.03537]
[1780010764955,46.81,73502.85,0.81,-0.04226,4e-05,4.03787]
[1780010770997,46.81,73502.57,0.81,-0.04227,4e-05,4.03894]
[1780010776032,46.81,73502.25,0.81,-0.04229,4e-05,4.04011]
[1780010781067,46.81,73501.96,0.81,-0.0423,4e-05,4.04118]
[1780010786102,46.81,73501.27,0.81,-0.04233,4e-05,4.04354]
[1780010792144,46.81,73494.55,0.81,-0.04258,4e-05,4.06148]
[1780010800200,46.81,73492.73,0.81,-0.04266,4e-05,4.06735]
[1780010806242,46.81,73494.13,0.81,-0.0426,4e-05,4.06273]
[1780010811281,46.81,73499.21,0.81,-0.04238,4e-05,4.04606]
[1780010816313,46.81,73499.64,0.81,-0.04236,4e-05,4.04473]
[1780010821348,46.81,73498.71,0.81,-0.0424,4e-05,4.04782]
[1780010826386,46.81,73501.19,0.81,-0.0423,4e-05,4.03978]
[1780010832429,46.81,73500.85,0.81,-0.04231,4e-05,4.04102]
[1780010837461,46.81,73502.24,0.81,-0.04226,4e-05,4.03663]
[1780010842495,46.81,73503.14,0.81,-0.04222,4e-05,4.03386]
[1780010847531,46.82,73506.28,0.81,-0.04209,4e-05,4.02382]
[1780010852566,46.82,73504.26,0.81,-0.04214,4e-05,4.02663]
[1780010857601,46.82,73506.34,0.81,-0.04205,4e-05,4.02012]
[1780010862639,46.82,73514.83,0.81,-0.0417,4e-05,3.99293]
[1780010866663,46.82,73529.21,0.81,-0.04109,4e-05,3.947]
[1780010872705,46.83,73532.27,0.81,-0.04098,4e-05,3.93837]
[1780010877740,46.83,73531.73,0.81,-0.04102,4e-05,3.9411]
[1780010882777,46.83,73530.27,0.81,-0.04109,4e-05,3.94679]
[1780010887812,46.84,73529.59,0.81,-0.04113,4e-05,3.94997]
[1780010892847,46.84,73528.95,0.81,-0.04117,4e-05,3.95304]
[1780010898373,46.84,73528.74,0.81,-0.04119,4e-05,3.95413]
[1780010903926,46.85,73535.0,0.81,-0.04095,4e-05,3.93599]
[1780010909971,46.86,73535.36,0.81,-0.04095,4e-05,3.93624]
[1780010915749,46.86,73536.51,0.81,-0.04088,4e-05,3.92947]
[1780010915856,46.86,73536.51,0.81,-0.04088,4e-05,3.92947]
[1780010915879,46.86,73547.4,0.81,-0.04043,4e-05,3.89545]
[1780010917026,46.87,73555.87,0.81,-0.04009,4e-05,3.86887]
[1780010919393,46.87,73557.28,0.81,-0.04003,4e-05,3.8644]
[1780010919409,46.87,73557.53,0.81,-0.04003,4e-05,3.86394]
[1780010922646,46.87,73558.09,0.81,-0.04001,4e-05,3.86285]
[1780010922662,46.87,73557.75,0.81,-0.04003,4e-05,3.86459]
[1780010928105,46.88,73560.53,0.81,-0.03994,4e-05,3.85749]
[1780010933730,46.88,73565.34,0.81,-0.03976,4e-05,3.84333]
[1780010939182,46.9,73570.08,0.81,-0.0396,4e-05,3.83138]
[1780010944217,46.9,73574.1,0.81,-0.03946,4e-05,3.8207]
[1780010947238,46.91,73584.61,0.81,-0.03906,4e-05,3.78901]
[1780010950790,46.91,73584.91,0.81,-0.03905,4e-05,3.78885]
[1780010950816,46.91,73588.08,0.81,-0.03893,4e-05,3.77928]
[1780010951253,46.91,73588.08,0.81,-0.03893,4e-05,3.77928]
[1780010951501,46.91,73588.08,0.81,-0.03893,4e-05,3.77928]
[1780010951552,46.92,73593.2,0.81,-0.03873,4e-05,3.764]
[1780010954340,46.92,73592.88,0.81,-0.03875,4e-05,3.76535]
[1780010954441,46.92,73592.85,0.81,-0.03876,4e-05,3.7658]
[1780010959852,46.92,73592.42,0.81,-0.03879,4e-05,3.76818]
[1780010959914,46.93,73593.16,0.81,-0.03877,4e-05,3.7669]
[1780010965666,46.93,73587.19,0.81,-0.03903,4e-05,3.78736]
[1780010971417,46.94,73579.68,0.81,-0.03932,4e-05,3.80829]
[1780010976451,46.94,73580.09,0.81,-0.03932,4e-05,3.80831]
[1780010983503,46.95,73576.56,0.81,-0.03948,4e-05,3.82114]
[1780010989545,46.96,73575.07,0.81,-0.03956,4e-05,3.82729]
[1780010994580,46.96,73574.46,0.81,-0.0396,4e-05,3.83042]
[1780010999616,46.97,73579.47,0.81,-0.03942,4e-05,3.81683]
[1780011003646,46.98,73568.69,0.81,-0.03988,4e-05,3.8518]
[1780011008685,46.98,73572.46,0.81,-0.03975,4e-05,3.84208]
[1780011013720,46.99,73572.93,0.81,-0.03975,4e-05,3.84239]
[1780011019763,47.0,73570.78,0.81,-0.03987,4e-05,3.85131]
[1780011024812,47.01,73571.5,0.81,-0.03986,4e-05,3.85082]
[1780011029846,47.01,73570.73,0.81,-0.03992,4e-05,3.85502]
[1780011035889,47.02,73568.99,0.81,-0.03998,4e-05,3.85861]
[1780011040924,47.03,73575.14,0.81,-0.03975,4e-05,3.84097]
[1780011045960,47.04,73575.84,0.81,-0.03974,4e-05,3.84065]
[1780011050996,47.05,73574.02,0.81,-0.03984,4e-05,3.84821]
[1780011056029,47.05,73573.41,0.81,-0.03989,4e-05,3.85193]
[1780011063079,47.06,73573.62,0.81,-0.03991,4e-05,3.85375]
[1780011069120,47.07,73573.13,0.81,-0.03996,4e-05,3.8574]
[1780011074168,47.08,73574.05,0.81,-0.03995,4e-05,3.8566]
[1780011079198,47.09,73574.32,0.81,-0.03995,4e-05,3.85713]
[1780011084233,47.09,73575.49,0.81,-0.03993,4e-05,3.85554]
[1780011090274,47.1,73573.14,0.81,-0.04005,4e-05,3.86467]
[1780011095309,47.11,73572.95,0.81,-0.04005,4e-05,3.86332]
[1780011100344,47.12,73571.39,0.81,-0.04013,4e-05,3.86989]
[1780011105380,47.12,73571.65,0.81,-0.04013,4e-05,3.87026]
[1780011110417,47.13,73571.1,0.81,-0.04018,4e-05,3.87369]
[1780011115453,47.13,73571.47,0.81,-0.04018,4e-05,3.87382]
[1780011120485,47.14,73572.09,0.81,-0.04018,4e-05,3.87347]
[1780011125520,47.15,73571.73,0.81,-0.04021,4e-05,3.87653]
[1780011128536,47.15,73571.6,0.81,-0.04022,4e-05,3.87726]
[1780011128690,47.15,73571.6,0.81,-0.04022,4e-05,3.87726]
[1780011128768,47.15,73573.31,0.81,-0.04016,4e-05,3.87218]
[1780011132000,47.15,73570.94,0.81,-0.04027,4e-05,3.88062]
[1780011132037,47.15,73571.33,0.81,-0.04026,4e-05,3.8797]
[1780011136903,47.16,73571.32,0.81,-0.04027,4e-05,3.88066]
[1780011136930,47.16,73571.35,0.81,-0.04028,4e-05,3.8815]
[1780011144660,47.17,73571.54,0.81,-0.04029,4e-05,3.88275]
[1780011149690,47.18,73571.83,0.81,-0.0403,4e-05,3.88337]
[1780011157006,47.19,73571.57,0.81,-0.04031,4e-05,3.88265]
[1780011162783,47.19,73573.04,0.81,-0.04027,4e-05,3.87983]
[1780011167076,47.2,73585.51,0.81,-0.03978,4e-05,3.8422]
[1780011172855,47.21,73596.39,0.81,-0.03936,4e-05,3.8097]
[1780011177888,47.22,73600.41,0.81,-0.03923,4e-05,3.79973]
[1780011182922,47.22,73602.65,0.81,-0.03916,4e-05,3.79448]
[1780011187963,47.23,73604.05,0.81,-0.03914,4e-05,3.79252]
[1780011192993,47.23,73606.27,0.81,-0.03904,4e-05,3.78511]
[1780011198031,47.23,73601.57,0.81,-0.03922,4e-05,3.79904]
[1780011202060,47.22,73587.73,0.81,-0.03977,4e-05,3.84138]
[1780011207093,47.22,73589.43,0.81,-0.03969,4e-05,3.83519]
[1780011212127,47.22,73595.62,0.81,-0.0394,4e-05,3.81199]
[1780011217169,47.23,73601.81,0.81,-0.03918,4e-05,3.79472]
[1780011219179,47.23,73614.73,0.81,-0.03868,4e-05,3.75599]
[1780011224213,47.24,73621.42,0.81,-0.03845,4e-05,3.73785]
[1780011229248,47.25,73623.27,0.81,-0.0384,4e-05,3.73413]
[1780011234283,47.26,73623.04,0.81,-0.03844,4e-05,3.73779]
[1780011236296,47.27,73613.8,0.81,-0.03882,4e-05,3.76718]
[1780011237306,47.27,73600.94,0.81,-0.03934,4e-05,3.80741]
[1780011242340,47.28,73606.31,0.81,-0.03914,4e-05,3.7922]
[1780011247641,47.28,73607.36,0.81,-0.03913,4e-05,3.7909]
[1780011253417,47.29,73605.02,0.81,-0.03925,4e-05,3.80042]
[1780011258760,47.3,73598.13,0.81,-0.03954,4e-05,3.82323]
[1780011264494,47.29,73598.93,0.81,-0.03949,4e-05,3.81917]
[1780011269530,47.29,73590.53,0.81,-0.03983,4e-05,3.845]
[1780011274565,47.28,73590.13,0.81,-0.03978,4e-05,3.84075]
[1780011279601,47.28,73586.49,0.81,-0.03992,4e-05,3.85112]
[1780011284641,47.28,73583.45,0.81,-0.04003,4e-05,3.85937]
[1780011289672,47.27,73583.61,0.81,-0.04,4e-05,3.85754]
[1780011294707,47.26,73580.77,0.81,-0.0401,4e-05,3.86486]
[1780011299741,47.26,73577.03,0.81,-0.04024,4e-05,3.87548]
[1780011308065,47.26,73578.17,0.81,-0.04019,4e-05,3.8721]
[1780011313839,47.27,73576.97,0.81,-0.04026,4e-05,3.87724]
[1780011321896,47.27,73576.06,0.81,-0.04032,4e-05,3.88225]
[1780011328204,47.28,73571.85,0.81,-0.04052,4e-05,3.89731]
[1780011333981,47.29,73570.49,0.81,-0.04055,4e-05,3.8988]
[1780011339015,47.29,73570.43,0.81,-0.04057,4e-05,3.90019]
[1780011344052,47.3,73570.21,0.81,-0.04059,4e-05,3.90206]
[1780011349090,47.3,73569.62,0.81,-0.04064,4e-05,3.9053]
[1780011354119,47.31,73569.81,0.81,-0.04064,4e-05,3.90583]
[1780011359155,47.31,73570.11,0.81,-0.04064,4e-05,3.90599]
[1780011364190,47.31,73570.19,0.81,-0.04065,4e-05,3.90683]
[1780011369228,47.32,73569.39,0.81,-0.0407,4e-05,3.91044]
[1780011374260,47.32,73570.4,0.81,-0.04067,4e-05,3.90833]
[1780011379295,47.33,73570.18,0.81,-0.0407,4e-05,3.91009]
[1780011384331,47.33,73569.93,0.81,-0.04072,4e-05,3.91195]
[1780011389365,47.34,73566.35,0.81,-0.04088,4e-05,3.92426]
[1780011394402,47.34,73568.7,0.81,-0.04076,4e-05,3.91374]
[1780011399436,47.34,73568.5,0.81,-0.04078,4e-05,3.9155]
[1780011404470,47.35,73567.17,0.81,-0.04084,4e-05,3.92046]
[1780011409505,47.35,73568.0,0.81,-0.04082,4e-05,3.91874]
[1780011414541,47.35,73567.34,0.81,-0.04086,4e-05,3.92176]
[1780011421590,47.36,73567.99,0.81,-0.04085,4e-05,3.92099]
[1780011427632,47.36,73566.5,0.81,-0.04093,4e-05,3.92678]
[1780011432668,47.37,73566.73,0.81,-0.04093,4e-05,3.92693]
[1780011437702,47.37,73568.59,0.81,-0.04086,4e-05,3.92194]
[1780011443743,47.38,73567.57,0.81,-0.04092,4e-05,3.92625]
[1780011449050,47.38,73567.96,0.81,-0.04092,4e-05,3.92608]
[1780011451801,47.38,73553.45,0.81,-0.04149,4e-05,3.96858]
[1780011456835,47.38,73550.94,0.81,-0.0416,4e-05,3.97708]
[1780011462878,47.39,73551.91,0.81,-0.04157,4e-05,3.97466]
[1780011469198,47.39,73554.35,0.81,-0.04147,4e-05,3.96749]
[1780011474962,47.39,73551.03,0.81,-0.04162,4e-05,3.97869]
[1780011479269,47.39,73539.32,0.81,-0.04212,4e-05,4.01657]
[1780011485032,47.38,73538.07,0.81,-0.04214,4e-05,4.01863]
[1780011490447,47.39,73534.38,0.81,-0.0423,4e-05,4.03071]
[1780011499409,47.39,73533.55,0.81,-0.04234,4e-05,4.03371]
[1780011505556,47.39,73529.66,0.81,-0.04251,4e-05,4.04639]
[1780011511217,47.39,73529.7,0.81,-0.04247,4e-05,4.04228]
[1780011517259,47.39,73529.27,0.81,-0.04249,4e-05,4.04378]
[1780011522295,47.39,73533.02,0.81,-0.04233,4e-05,4.03174]
[1780011527336,47.39,73533.91,0.81,-0.0423,4e-05,4.02904]
[1780011532370,47.39,73533.62,0.81,-0.04231,4e-05,4.03013]
[1780011537405,47.39,73539.48,0.81,-0.04206,4e-05,4.01143]
[1780011542442,47.39,73544.9,0.81,-0.04184,4e-05,3.9943]
[1780011547480,47.39,73521.28,0.81,-0.04285,4e-05,4.07075]
[1780011550498,47.39,73511.44,0.81,-0.04327,4e-05,4.10251]
[1780011555531,47.39,73509.02,0.81,-0.04336,4e-05,4.10973]
[1780011560566,47.39,73512.78,0.81,-0.04319,4e-05,4.09679]
[1780011565704,47.38,73512.76,0.81,-0.04319,4e-05,4.09638]
[1780011571419,47.38,73512.01,0.81,-0.04321,4e-05,4.09809]
[1780011580712,47.38,73511.62,0.81,-0.04317,4e-05,4.09406]
[1780011585745,47.37,73508.41,0.81,-0.0433,4e-05,4.10393]
[1780011590781,47.37,73505.14,0.81,-0.04344,4e-05,4.11395]
[1780011595814,47.37,73506.42,0.81,-0.04337,4e-05,4.109]
[1780011600849,47.36,73503.07,0.81,-0.04351,4e-05,4.11921]
[1780011605884,47.36,73498.91,0.81,-0.04368,4e-05,4.13194]
[1780011610928,47.36,73493.13,0.81,-0.04392,4e-05,4.14995]
[1780011615961,47.35,73483.9,0.81,-0.04431,4e-05,4.17928]
[1780011620257,47.35,73473.35,0.81,-0.04476,4e-05,4.21292]
[1780011626033,47.34,73469.48,0.81,-0.04491,4e-05,4.22396]
[1780011632080,47.33,73467.55,0.81,-0.04493,4e-05,4.22433]
[1780011638122,47.33,73467.71,0.81,-0.0449,4e-05,4.22224]
[1780011643155,47.32,73465.58,0.81,-0.04497,4e-05,4.22746]
[1780011648190,47.31,73457.96,0.81,-0.04529,5e-05,4.25118]
[1780011653226,47.3,73457.36,0.81,-0.0453,5e-05,4.25141]
[1780011658260,47.3,73454.11,0.81,-0.04542,5e-05,4.2608]
[1780011664303,47.29,73447.39,0.81,-0.04569,5e-05,4.28063]
[1780011669339,47.28,73443.4,0.81,-0.04584,5e-05,4.29194]
[1780011675381,47.27,73446.43,0.81,-0.04567,5e-05,4.27914]
[1780011680677,47.26,73453.07,0.81,-0.04534,5e-05,4.25471]
[1780011686459,47.25,73460.26,0.81,-0.04499,4e-05,4.22831]
[1780011691493,47.24,73461.65,0.81,-0.04486,4e-05,4.21781]
[1780011696527,47.24,73468.67,0.81,-0.04453,4e-05,4.19278]
[1780011701561,47.23,73471.19,0.81,-0.0444,4e-05,4.18306]
[1780011706598,47.23,73469.46,0.81,-0.04446,4e-05,4.18748]
[1780011718683,47.22,73466.99,0.81,-0.04452,4e-05,4.19254]
[1780011723717,47.21,73468.4,0.81,-0.04444,4e-05,4.18656]
[1780011728751,47.21,73468.53,0.81,-0.04442,4e-05,4.18485]
[1780011734794,47.2,73469.31,0.81,-0.04437,4e-05,4.18075]
[1780011739829,47.19,73469.28,0.81,-0.04435,4e-05,4.17959]
[1780011746879,47.19,73471.16,0.81,-0.04425,4e-05,4.17169]
[1780011751913,47.18,73471.02,0.81,-0.0442,4e-05,4.16688]
[1780011756949,47.18,73470.99,0.81,-0.04419,4e-05,4.1659]
[1780011762990,47.17,73471.25,0.81,-0.04416,4e-05,4.16378]
[1780011768026,47.17,73469.35,0.81,-0.04423,4e-05,4.16905]
[1780011773061,47.17,73469.14,0.81,-0.04422,4e-05,4.16867]
[1780011778098,47.16,73469.4,0.81,-0.0442,4e-05,4.16675]
[1780011783131,47.16,73471.22,0.81,-0.0441,4e-05,4.15967]
[1780011788166,47.15,73471.21,0.81,-0.04409,4e-05,4.1587]
[1780011793203,47.15,73471.22,0.81,-0.04407,4e-05,4.15747]
[1780011800251,47.14,73470.23,0.81,-0.0441,4e-05,4.15932]
[1780011805286,47.14,73478.44,0.81,-0.04372,4e-05,4.13119]
[1780011810323,47.14,73491.5,0.81,-0.04314,4e-05,4.08761]
[1780011815357,47.14,73491.61,0.81,-0.04309,4e-05,4.08278]
[1780011820393,47.13,73489.14,0.81,-0.0432,4e-05,4.09048]
[1780011826438,47.13,73489.22,0.81,-0.04319,4e-05,4.08973]
[1780011831735,47.13,73491.87,0.81,-0.04307,4e-05,4.08066]
[1780011839535,47.13,73492.4,0.81,-0.04304,4e-05,4.07834]
[1780011844569,47.13,73493.13,0.81,-0.043,4e-05,4.07558]
[1780011851877,47.12,73500.13,0.81,-0.04269,4e-05,4.05221]
[1780011857665,47.12,73499.96,0.81,-0.04269,4e-05,4.05251]
[1780011862704,47.12,73497.81,0.81,-0.04278,4e-05,4.05932]
[1780011867737,47.12,73505.89,0.81,-0.04243,4e-05,4.03293]
[1780011872772,47.12,73504.52,0.81,-0.04245,4e-05,4.03327]
[1780011878817,47.12,73504.61,0.81,-0.04245,4e-05,4.03298]
[1780011885862,47.12,73504.7,0.81,-0.04244,4e-05,4.03267]
[1780011892173,47.12,73504.39,0.81,-0.04246,4e-05,4.03365]
[1780011899957,47.12,73504.39,0.81,-0.04246,4e-05,4.03359]
[1780011903990,47.12,73494.59,0.81,-0.04288,4e-05,4.06547]
[1780011909024,47.12,73483.1,0.81,-0.04338,4e-05,4.10275]
[1780011914061,47.12,73480.58,0.81,-0.04348,4e-05,4.11045]
[1780011919097,47.12,73480.7,0.81,-0.04347,4e-05,4.10949]
[1780011924132,47.11,73475.66,0.81,-0.04368,4e-05,4.12554]
[1780011929167,47.11,73474.15,0.81,-0.04374,4e-05,4.12985]
[1780011935209,47.11,73480.47,0.81,-0.04341,4e-05,4.10422]
[1780011940243,47.11,73479.57,0.81,-0.04344,4e-05,4.10674]
[1780011945279,47.1,73476.67,0.81,-0.04357,4e-05,4.11586]
[1780011950316,47.1,73477.07,0.81,-0.04354,4e-05,4.11409]
[1780011955351,47.1,73476.09,0.81,-0.04358,4e-05,4.11688]
[1780011960385,47.1,73475.45,0.81,-0.0436,4e-05,4.11856]
[1780011966427,47.1,73474.48,0.81,-0.04364,4e-05,4.12113]
[1780011971466,47.09,73474.08,0.81,-0.04365,4e-05,4.122]
[1780011976498,47.09,73473.98,0.81,-0.04365,4e-05,4.12187]
[1780011981533,47.09,73465.87,0.81,-0.044,4e-05,4.14818]
[1780011986569,47.09,73462.72,0.81,-0.04413,4e-05,4.15791]
[1780011992873,47.08,73462.82,0.81,-0.04407,4e-05,4.15262]
[1780011998653,47.08,73462.62,0.81,-0.04407,4e-05,4.15254]
[1780012003688,47.08,73463.47,0.81,-0.04403,4e-05,4.14915]
[1780012008722,47.08,73469.91,0.81,-0.04373,4e-05,4.1273]
[1780012013758,47.08,73470.45,0.81,-0.04371,4e-05,4.12514]
[1780012018793,47.07,73470.18,0.81,-0.04371,4e-05,4.12566]
[1780012023829,47.07,73462.89,0.81,-0.04403,4e-05,4.14939]
[1780012028861,47.07,73462.11,0.81,-0.04406,4e-05,4.15146]
[1780012034905,47.07,73455.08,0.81,-0.04436,4e-05,4.17412]
[1780012041957,47.06,73455.37,0.81,-0.04434,4e-05,4.17214]
[1780012047999,47.06,73452.47,0.81,-0.04445,4e-05,4.18084]
[1780012053033,47.06,73454.66,0.81,-0.0443,4e-05,4.16856]
[1780012058068,47.05,73450.33,0.81,-0.04449,4e-05,4.1822]
[1780012061087,47.05,73440.17,0.81,-0.04494,5e-05,4.21557]
[1780012067129,47.05,73439.34,0.81,-0.04495,5e-05,4.21691]
[1780012072164,47.04,73442.4,0.81,-0.0448,5e-05,4.20551]
[1780012077199,47.04,73445.69,0.81,-0.04464,4e-05,4.19344]
[1780012082235,47.03,73448.33,0.81,-0.04451,4e-05,4.18358]
[1780012087269,47.03,73446.55,0.81,-0.04457,4e-05,4.18846]
[1780012092304,47.02,73448.66,0.81,-0.04446,4e-05,4.18032]
[1780012097339,47.02,73441.33,0.81,-0.04478,5e-05,4.2037]
[1780012102804,47.02,73441.06,0.81,-0.04478,5e-05,4.20383]
[1780012108416,47.01,73437.78,0.81,-0.0449,5e-05,4.21258]
[1780012113746,47.0,73438.76,0.81,-0.04479,5e-05,4.20339]
[1780012119494,47.0,73445.95,0.81,-0.04445,4e-05,4.178]
[1780012124528,46.99,73449.04,0.81,-0.0443,4e-05,4.16653]
[1780012131577,46.98,73449.01,0.81,-0.04427,4e-05,4.16485]
[1780012136613,46.98,73449.96,0.81,-0.04422,4e-05,4.1606]
[1780012141649,46.98,73449.57,0.81,-0.04422,4e-05,4.16085]
[1780012146682,46.97,73449.79,0.81,-0.0442,4e-05,4.15908]
[1780012151717,46.97,73449.52,0.81,-0.04419,4e-05,4.15896]
[1780012156752,46.96,73449.21,0.81,-0.0442,4e-05,4.15897]
[1780012161787,46.96,73448.82,0.81,-0.0442,4e-05,4.15925]
[1780012170851,46.95,73448.68,0.81,-0.04418,4e-05,4.15789]
[1780012176892,46.95,73448.14,0.81,-0.04415,4e-05,4.15434]
[1780012182203,46.94,73446.61,0.81,-0.04421,4e-05,4.15866]
[1780012187969,46.94,73447.1,0.81,-0.04417,4e-05,4.15566]
[1780012194311,46.93,73447.01,0.81,-0.04416,4e-05,4.15482]
[1780012200069,46.93,73446.6,0.81,-0.04416,4e-05,4.15504]
[1780012205092,46.93,73445.8,0.81,-0.04418,4e-05,4.15677]
[1780012210126,46.92,73445.85,0.81,-0.04417,4e-05,4.15564]
[1780012215163,46.92,73445.99,0.81,-0.04415,4e-05,4.15421]
[1780012220198,46.91,73446.71,0.81,-0.0441,4e-05,4.15088]
[1780012226239,46.91,73446.07,0.81,-0.04412,4e-05,4.15189]
[1780012231274,46.91,73446.76,0.81,-0.04403,4e-05,4.14451]
[1780012240338,46.9,73446.34,0.81,-0.04403,4e-05,4.14432]
[1780012247387,46.9,73446.1,0.81,-0.04403,4e-05,4.14391]
[1780012254438,46.89,73446.11,0.81,-0.04401,4e-05,4.14268]
[1780012259472,46.89,73447.19,0.81,-0.04395,4e-05,4.13825]
[1780012264506,46.88,73446.99,0.81,-0.04395,4e-05,4.1381]
[1780012270548,46.88,73445.9,0.81,-0.04399,4e-05,4.14075]
[1780012275797,46.88,73446.24,0.81,-0.04396,4e-05,4.13879]
[1780012282634,46.87,73446.0,0.81,-0.04396,4e-05,4.13846]
[1780012287668,46.87,73448.32,0.81,-0.04384,4e-05,4.12984]
[1780012291708,46.87,73462.2,0.81,-0.04318,4e-05,4.0793]
[1780012296549,46.87,73473.45,0.81,-0.04268,4e-05,4.042]
[1780012301778,46.87,73473.2,0.81,-0.0427,4e-05,4.04284]
[1780012303796,46.87,73458.19,0.81,-0.04335,4e-05,4.09219]
[1780012308828,46.86,73458.36,0.81,-0.04334,4e-05,4.09131]
[1780012313862,46.86,73459.13,0.81,-0.0433,4e-05,4.08849]
[1780012318897,46.86,73460.24,0.81,-0.04325,4e-05,4.08459]
[1780012323932,46.86,73457.27,0.81,-0.04338,4e-05,4.09422]
[1780012328966,46.86,73457.54,0.81,-0.04336,4e-05,4.09305]
[1780012334003,46.86,73456.99,0.81,-0.04338,4e-05,4.09456]
[1780012340058,46.86,73455.73,0.81,-0.04343,4e-05,4.09832]
[1780012345375,46.86,73457.43,0.81,-0.04336,4e-05,4.09236]
[1780012351133,46.86,73458.22,0.81,-0.04328,4e-05,4.08523]
[1780012356163,46.85,73456.89,0.81,-0.04333,4e-05,4.08935]
[1780012361198,46.85,73454.79,0.81,-0.04342,4e-05,4.096]
[1780012366237,46.85,73455.47,0.81,-0.04338,4e-05,4.09342]
[1780012372280,46.85,73455.66,0.81,-0.04337,4e-05,4.0924]
[1780012377314,46.85,73454.83,0.81,-0.0434,4e-05,4.09481]
[1780012382352,46.85,73450.28,0.81,-0.0436,4e-05,4.10952]
[1780012388389,46.85,73451.56,0.81,-0.04354,4e-05,4.1048]
[1780012394440,46.84,73451.6,0.81,-0.04353,4e-05,4.10421]
[1780012399470,46.84,73452.75,0.81,-0.04347,4e-05,4.10003]
[1780012404505,46.84,73452.5,0.81,-0.04348,4e-05,4.1005]
[1780012409540,46.84,73454.69,0.81,-0.04338,4e-05,4.0929]
[1780012414575,46.84,73454.06,0.81,-0.04336,4e-05,4.09057]
[1780012420618,46.84,73454.9,0.81,-0.04332,4e-05,4.08746]
[1780012425652,46.84,73455.08,0.81,-0.04331,4e-05,4.08655]
[1780012430689,46.83,73456.88,0.81,-0.04323,4e-05,4.08035]
[1780012436016,46.83,73458.85,0.81,-0.04314,4e-05,4.0736]
[1780012441770,46.83,73459.56,0.81,-0.0431,4e-05,4.07108]
[1780012446808,46.83,73459.31,0.81,-0.04311,4e-05,4.07174]
[1780012451843,46.83,73459.32,0.81,-0.04311,4e-05,4.07154]
[1780012458891,46.83,73459.88,0.81,-0.04308,4e-05,4.06946]
[1780012464934,46.83,73459.78,0.81,-0.04308,4e-05,4.06955]
[1780012469969,46.83,73459.9,0.81,-0.04307,4e-05,4.069]
[1780012476301,46.83,73460.11,0.81,-0.04302,4e-05,4.06402]
[1780012483062,46.83,73459.85,0.81,-0.04303,4e-05,4.06469]
[1780012488098,46.83,73460.16,0.81,-0.04302,4e-05,4.06354]
[1780012493133,46.83,73460.42,0.81,-0.043,4e-05,4.06256]
[1780012496442,46.83,73470.83,0.81,-0.04255,4e-05,4.02829]
[1780012502200,46.83,73475.44,0.81,-0.04235,4e-05,4.01343]
[1780012507234,46.83,73474.89,0.81,-0.04238,4e-05,4.0155]
[1780012513279,46.83,73474.52,0.81,-0.0424,4e-05,4.01705]
[1780012518314,46.83,73473.64,0.81,-0.04244,4e-05,4.02023]
[1780012523350,46.83,73483.6,0.81,-0.04202,4e-05,3.98814]
[1780012528384,46.84,73486.34,0.81,-0.04191,4e-05,3.97987]
[1780012533420,46.84,73490.76,0.81,-0.04169,4e-05,3.96213]
[1780012540469,46.84,73491.94,0.81,-0.04165,4e-05,3.95934]
[1780012543490,46.84,73502.94,0.81,-0.04119,4e-05,3.92431]
[1780012548528,46.85,73511.43,0.81,-0.04084,4e-05,3.89817]
[1780012553558,46.85,73514.13,0.81,-0.04075,4e-05,3.89088]
[1780012558594,46.86,73512.86,0.81,-0.04082,4e-05,3.89627]
[1780012563629,46.86,73507.8,0.81,-0.04105,4e-05,3.91375]
[1780012571685,46.87,73508.25,0.81,-0.04105,4e-05,3.91419]
[1780012576723,46.88,73514.29,0.81,-0.04081,4e-05,3.89603]
[1780012581757,46.88,73519.56,0.81,-0.04061,4e-05,3.88053]
[1780012586791,46.89,73517.95,0.81,-0.04069,4e-05,3.88698]
[1780012591828,46.89,73518.56,0.81,-0.04065,4e-05,3.88227]
[1780012596861,46.9,73518.93,0.81,-0.04065,4e-05,3.88234]
[1780012601906,46.9,73516.84,0.81,-0.04075,4e-05,3.89022]
[1780012607220,46.91,73512.98,0.81,-0.04093,4e-05,3.90392]
[1780012612977,46.91,73511.18,0.81,-0.04102,4e-05,3.91079]
[1780012618016,46.92,73509.79,0.81,-0.04109,4e-05,3.91634]
[1780012623050,46.92,73510.84,0.81,-0.04105,4e-05,3.91294]
[1780012628396,46.91,73513.07,0.81,-0.04093,4e-05,3.90411]
[1780012633748,46.9,73515.47,0.81,-0.04081,4e-05,3.89482]
[1780012639162,46.89,73517.7,0.81,-0.04069,4e-05,3.88548]
[1780012644197,46.89,73519.9,0.81,-0.04058,4e-05,3.87691]
[1780012649234,46.88,73520.97,0.81,-0.04051,4e-05,3.872]
[1780012654272,46.88,73522.84,0.81,-0.04038,4e-05,3.86053]
[1780012657573,46.87,73532.33,0.81,-0.03997,4e-05,3.82961]
[1780012663333,46.87,73535.22,0.81,-0.03984,4e-05,3.81916]
[1780012668368,46.86,73535.06,0.81,-0.03983,4e-05,3.81866]
[1780012674411,46.87,73534.11,0.81,-0.03989,4e-05,3.82328]
[1780012679446,46.88,73536.96,0.81,-0.0398,4e-05,3.81614]
[1780012684480,46.89,73534.2,0.81,-0.03993,4e-05,3.82672]
[1780012690521,46.89,73533.09,0.81,-0.04001,4e-05,3.83238]
[1780012695560,46.9,73532.09,0.81,-0.04007,4e-05,3.83731]
[1780012700596,46.91,73530.5,0.81,-0.04016,4e-05,3.84407]
[1780012707923,46.92,73529.61,0.81,-0.04023,4e-05,3.84922]
[1780012713695,46.93,73537.58,0.81,-0.03988,4e-05,3.82193]
[1780012718723,46.93,73536.07,0.81,-0.03997,4e-05,3.82855]
[1780012723758,46.94,73533.78,0.81,-0.04009,4e-05,3.8376]
[1780012728796,46.95,73533.68,0.81,-0.04011,4e-05,3.83968]
[1780012734835,46.96,73535.3,0.81,-0.04007,4e-05,3.83671]
[1780012739871,46.96,73536.81,0.81,-0.04003,4e-05,3.83375]
[1780012744906,46.97,73538.4,0.81,-0.03999,4e-05,3.83052]
[1780012751955,46.98,73540.63,0.81,-0.03993,4e-05,3.82593]
[1780012756994,46.99,73535.97,0.81,-0.04015,4e-05,3.84236]
[1780012762034,46.99,73534.76,0.81,-0.04022,4e-05,3.84776]
[1780012768347,47.0,73528.06,0.81,-0.04052,4e-05,3.87075]
[1780012774118,47.01,73527.82,0.81,-0.04051,4e-05,3.86918]
[1780012779153,47.01,73525.76,0.81,-0.04061,4e-05,3.87717]
[1780012784187,47.02,73525.37,0.81,-0.04065,4e-05,3.87984]
[1780012789222,47.02,73517.48,0.81,-0.041,4e-05,3.90639]
[1780012794267,47.03,73518.73,0.81,-0.04096,4e-05,3.90385]
[1780012798155,47.03,73516.79,0.81,-0.04105,4e-05,3.91076]
[1780012798166,47.03,73516.79,0.81,-0.04105,4e-05,3.91076]
[1780012798560,47.03,73516.81,0.81,-0.04106,4e-05,3.91093]
[1780012800320,47.04,73517.15,0.81,-0.04105,4e-05,3.91007]
[1780012803416,47.04,73517.69,0.81,-0.04103,4e-05,3.9088]
[1780012803518,47.04,73517.69,0.81,-0.04103,4e-05,3.9088]
[1780012803603,47.04,73518.73,0.81,-0.04099,4e-05,3.90595]
[1780012806052,47.04,73518.73,0.81,-0.04099,4e-05,3.90618]
[1780012805731,47.04,73534.59,0.81,-0.04033,4e-05,3.85569]
[1780012806382,47.04,73535.46,0.81,-0.0403,4e-05,3.85294]
[1780012807374,47.04,73556.86,0.81,-0.03942,4e-05,3.78579]
[1780012808276,47.04,73556.86,0.81,-0.03942,4e-05,3.78579]
[1780012808634,47.05,73562.58,0.81,-0.0392,4e-05,3.76907]
[1780012814420,47.06,73562.66,0.81,-0.03923,4e-05,3.77149]
[1780012819450,47.06,73564.07,0.81,-0.0392,4e-05,3.76882]
[1780012825499,47.08,73573.17,0.81,-0.03887,4e-05,3.74367]
[1780012830183,47.08,73572.66,0.81,-0.03891,4e-05,3.7471]
[1780012830537,47.09,73572.18,0.81,-0.03894,4e-05,3.74905]
[1780012832092,47.09,73572.18,0.81,-0.03894,4e-05,3.74905]
[1780012832104,47.09,73572.18,0.81,-0.03894,4e-05,3.74905]
[1780012832114,47.09,73571.51,0.81,-0.03893,4e-05,3.74762]
[1780012837706,47.1,73572.14,0.81,-0.03894,4e-05,3.74792]
[1780012843624,47.11,73585.75,0.81,-0.03843,4e-05,3.70909]
[1780012848923,47.12,73592.29,0.81,-0.0382,4e-05,3.69109]
[1780012854702,47.13,73599.61,0.81,-0.03796,4e-05,3.67201]
[1780012859736,47.14,73602.37,0.81,-0.03788,4e-05,3.66604]
[1780012864795,47.15,73597.16,0.81,-0.03811,4e-05,3.68391]
[1780012865781,47.15,73616.02,0.81,-0.03736,4e-05,3.62599]
[1780012866414,47.15,73616.02,0.81,-0.03736,4e-05,3.62599]
[1780012867134,47.15,73625.86,0.81,-0.03698,4e-05,3.59591]
[1780012868289,47.15,73627.48,0.81,-0.03692,4e-05,3.59123]
[1780012869066,47.15,73627.48,0.81,-0.03691,4e-05,3.59095]
[1780012870681,47.15,73627.54,0.81,-0.03691,4e-05,3.5905]
[1780012870699,47.15,73627.54,0.81,-0.03691,4e-05,3.5905]
[1780012870818,47.15,73631.8,0.81,-0.03674,4e-05,3.57742]
[1780012875857,47.14,73632.84,0.81,-0.03669,4e-05,3.57309]
[1780012880888,47.14,73630.69,0.81,-0.03675,4e-05,3.57833]
[1780012881279,47.14,73630.69,0.81,-0.03675,4e-05,3.57833]
[1780012885800,47.13,73638.52,0.81,-0.03644,4e-05,3.55392]
[1780012885923,47.13,73637.68,0.81,-0.03647,4e-05,3.55622]
[1780012890958,47.13,73635.95,0.81,-0.03652,4e-05,3.56031]
[1780012896146,47.12,73635.27,0.81,-0.0365,4e-05,3.5576]
[1780012901031,47.12,73622.27,0.81,-0.03698,4e-05,3.59522]
[1780012905381,47.11,73618.84,0.81,-0.0371,4e-05,3.60443]
[1780012911105,47.1,73616.1,0.81,-0.03718,4e-05,3.61091]
[1780012914129,47.1,73602.97,0.81,-0.03769,4e-05,3.64989]
[1780012919163,47.1,73599.27,0.81,-0.03782,4e-05,3.66013]
[1780012924197,47.09,73596.39,0.81,-0.03791,4e-05,3.66699]
[1780012929232,47.08,73596.15,0.81,-0.03789,4e-05,3.66541]
[1780012934268,47.07,73584.77,0.81,-0.03832,4e-05,3.69881]
[1780012938879,47.06,73575.38,0.81,-0.03866,4e-05,3.72556]
[1780012942906,47.07,73567.44,0.81,-0.039,4e-05,3.75123]
[1780012942975,47.07,73563.62,0.81,-0.03916,4e-05,3.76356]
[1780012943823,47.07,73563.62,0.81,-0.03916,4e-05,3.76356]
[1780012943837,47.07,73563.61,0.81,-0.03916,4e-05,3.76404]
[1780012949639,47.08,73561.29,0.81,-0.03929,4e-05,3.77387]
[1780012955421,47.08,73563.89,0.81,-0.03914,4e-05,3.76171]
[1780012960499,47.08,73563.65,0.81,-0.03916,4e-05,3.76255]
[1780012965532,47.08,73561.3,0.81,-0.03924,4e-05,3.7694]
[1780012968797,47.09,73551.24,0.81,-0.03967,4e-05,3.80214]
[1780012974597,47.09,73547.71,0.81,-0.03983,4e-05,3.81439]
[1780012979865,47.1,73549.35,0.81,-0.03979,4e-05,3.81133]
[1780012985673,47.11,73549.16,0.81,-0.03982,4e-05,3.81364]
[1780012987219,47.11,73549.16,0.81,-0.03982,4e-05,3.81364]
[1780012987228,47.11,73549.16,0.81,-0.03982,4e-05,3.81364]
[1780012987688,47.11,73555.18,0.81,-0.03958,4e-05,3.79544]
[1780012989935,47.11,73570.3,0.81,-0.03898,4e-05,3.7495]
[1780012995989,47.11,73571.96,0.81,-0.03892,4e-05,3.74434]
[1780013001796,47.11,73560.12,0.81,-0.0394,4e-05,3.78134]
[1780013003799,47.12,73547.95,0.81,-0.0399,4e-05,3.81989]
[1780013008835,47.12,73548.93,0.81,-0.03989,4e-05,3.81883]
[1780013013874,47.13,73547.28,0.81,-0.03994,4e-05,3.82161]
[1780013018910,47.14,73548.65,0.81,-0.0399,4e-05,3.81887]
[1780013023944,47.14,73543.64,0.81,-0.04012,4e-05,3.83603]
[1780013028976,47.15,73548.41,0.81,-0.03995,4e-05,3.8224]
[1780013034012,47.15,73546.49,0.81,-0.04004,4e-05,3.82988]
[1780013039046,47.16,73537.38,0.81,-0.04044,4e-05,3.86005]
[1780013044082,47.16,73533.98,0.81,-0.04059,4e-05,3.87192]
[1780013047102,47.17,73546.06,0.81,-0.0401,4e-05,3.83445]
[1780013050244,47.17,73561.2,0.81,-0.03949,4e-05,3.78783]
[1780013056165,47.18,73553.6,0.81,-0.03983,4e-05,3.81371]
[1780013061207,47.19,73554.64,0.81,-0.03981,4e-05,3.81205]
[1780013066235,47.19,73549.52,0.81,-0.04004,4e-05,3.82967]
[1780013071269,47.2,73550.21,0.81,-0.03999,4e-05,3.82495]
[1780013075253,47.2,73556.62,0.81,-0.03974,4e-05,3.80573]
[1780013077448,47.2,73562.79,0.81,-0.03949,4e-05,3.7864]
[1780013083355,47.21,73565.53,0.81,-0.03939,4e-05,3.77903]
[1780013088389,47.21,73568.35,0.81,-0.03929,4e-05,3.77163]
[1780013093425,47.22,73567.72,0.81,-0.03933,4e-05,3.77471]
[1780013098460,47.22,73567.57,0.81,-0.03936,4e-05,3.77715]
[1780013102489,47.23,73555.58,0.81,-0.03987,4e-05,3.81617]
[1780013107526,47.24,73555.88,0.81,-0.03988,4e-05,3.81684]
[1780013112560,47.24,73562.43,0.81,-0.03963,4e-05,3.7979]
[1780013117606,47.25,73559.84,0.81,-0.03977,4e-05,3.808]
[1780013122637,47.26,73560.8,0.81,-0.03974,4e-05,3.8063]
[1780013125672,47.26,73578.9,0.81,-0.03902,4e-05,3.75059]
[1780013130931,47.26,73579.75,0.81,-0.039,4e-05,3.74894]
[1780013133721,47.26,73589.32,0.81,-0.03857,4e-05,3.71491]
[1780013138758,47.26,73585.58,0.81,-0.03872,4e-05,3.72647]
[1780013143796,47.26,73585.92,0.81,-0.03871,4e-05,3.72559]
[1780013148832,47.26,73585.1,0.81,-0.03874,4e-05,3.72823]
[1780013153866,47.25,73581.22,0.81,-0.03887,4e-05,3.73813]
[1780013158902,47.25,73580.45,0.81,-0.03888,4e-05,3.73924]
[1780013163945,47.25,73571.64,0.81,-0.03923,4e-05,3.76597]
[1780013165954,47.25,73560.68,0.81,-0.03969,4e-05,3.80094]
[1780013171230,47.26,73558.85,0.81,-0.03979,4e-05,3.80868]
[1780013177033,47.27,73558.25,0.81,-0.03983,4e-05,3.81218]
[1780013183078,47.27,73560.15,0.81,-0.03978,4e-05,3.80794]
[1780013188111,47.28,73564.86,0.81,-0.03961,4e-05,3.79491]
[1780013190125,47.28,73578.7,0.81,-0.03906,4e-05,3.75258]
[1780013191806,47.28,73585.86,0.81,-0.03873,4e-05,3.72634]
[1780013195379,47.28,73586.16,0.81,-0.0387,4e-05,3.72436]
[1780013195467,47.28,73587.5,0.81,-0.03865,4e-05,3.72008]
[1780013201446,47.27,73585.05,0.81,-0.03871,4e-05,3.72505]
[1780013207244,47.27,73581.27,0.81,-0.03888,4e-05,3.73824]
[1780013212281,47.28,73577.57,0.81,-0.03906,4e-05,3.7519]
[1780013217313,47.29,73574.24,0.81,-0.03922,4e-05,3.76439]
[1780013222350,47.3,73569.59,0.81,-0.03944,4e-05,3.7809]
[1780013227385,47.31,73560.1,0.81,-0.03985,4e-05,3.81247]
[1780013230408,47.31,73548.72,0.81,-0.04033,4e-05,3.84928]
[1780013235441,47.32,73541.08,0.81,-0.04066,4e-05,3.87472]
[1780013240476,47.32,73541.13,0.81,-0.04068,4e-05,3.87583]
[1780013245512,47.33,73538.91,0.81,-0.04079,4e-05,3.88408]
[1780013250547,47.33,73531.56,0.81,-0.04111,4e-05,3.90862]
[1780013255581,47.33,73524.41,0.81,-0.04138,4e-05,3.92816]
[1780013260617,47.34,73527.81,0.81,-0.04125,4e-05,3.91805]
[1780013263071,47.34,73531.16,0.81,-0.04111,4e-05,3.90768]
[1780013263637,47.34,73534.51,0.81,-0.04097,4e-05,3.89719]
[1780013268673,47.34,73543.9,0.81,-0.04059,4e-05,3.86845]
[1780013273710,47.35,73551.09,0.81,-0.04031,4e-05,3.84657]
[1780013278742,47.34,73554.51,0.81,-0.04016,4e-05,3.83502]
[1780013283777,47.35,73559.41,0.81,-0.03996,4e-05,3.82018]
[1780013289034,47.34,73559.45,0.81,-0.03995,4e-05,3.81962]
[1780013294856,47.35,73563.15,0.81,-0.03983,4e-05,3.81032]
[1780013299890,47.36,73563.3,0.81,-0.03984,4e-05,3.8113]
[1780013304925,47.37,73564.21,0.81,-0.03982,4e-05,3.80987]
[1780013309961,47.37,73571.13,0.81,-0.03956,4e-05,3.78969]
[1780013314994,47.37,73579.26,0.81,-0.0392,4e-05,3.7608]
[1780013320032,47.37,73576.11,0.81,-0.03932,4e-05,3.77026]
[1780013325071,47.37,73574.38,0.81,-0.03939,4e-05,3.77524]
[1780013330102,47.37,73570.99,0.81,-0.03952,4e-05,3.78533]
[1780013335145,47.37,73571.72,0.81,-0.03948,4e-05,3.78258]
[1780013340174,47.37,73571.34,0.81,-0.03951,4e-05,3.785]
[1780013345206,47.38,73574.56,0.81,-0.0394,4e-05,3.77668]
[1780013350242,47.39,73574.34,0.81,-0.03944,4e-05,3.77912]
[1780013355280,47.39,73573.55,0.81,-0.0395,4e-05,3.7837]
[1780013360311,47.4,73570.08,0.81,-0.03966,4e-05,3.79624]
[1780013365347,47.41,73570.48,0.81,-0.03966,4e-05,3.79667]
[1780013372651,47.42,73570.9,0.81,-0.03964,4e-05,3.7937]
[1780013378440,47.43,73575.47,0.81,-0.03948,4e-05,3.78156]
[1780013383484,47.43,73576.02,0.81,-0.03948,4e-05,3.78165]
[1780013386505,47.44,73585.33,0.81,-0.03912,4e-05,3.75397]
[1780013391541,47.45,73585.27,0.81,-0.03914,4e-05,3.75573]
[1780013396574,47.44,73585.17,0.81,-0.03914,4e-05,3.75589]
[1780013399158,47.44,73585.27,0.81,-0.03914,4e-05,3.75552]
[1780013399535,47.44,73585.27,0.81,-0.03914,4e-05,3.75552]
[1780013399625,47.44,73595.63,0.81,-0.03872,4e-05,3.72356]
[1780013404636,47.44,73600.31,0.81,-0.03852,4e-05,3.70768]
[1780013406651,47.43,73611.03,0.81,-0.03808,4e-05,3.67396]
[1780013407565,47.43,73611.03,0.81,-0.03808,4e-05,3.67396]
[1780013407655,47.43,73614.47,0.81,-0.03795,4e-05,3.66349]
[1780013408744,47.43,73614.47,0.81,-0.03795,4e-05,3.66349]
[1780013408768,47.43,73655.19,0.81,-0.03637,4e-05,3.54031]
[1780013413117,47.43,73647.94,0.81,-0.03663,4e-05,3.56068]
[1780013413701,47.42,73649.09,0.81,-0.03658,4e-05,3.557]
[1780013416730,47.42,73650.45,0.81,-0.03652,4e-05,3.55244]
[1780013421757,47.42,73652.61,0.81,-0.03642,4e-05,3.54453]
[1780013421992,47.42,73652.61,0.81,-0.03642,4e-05,3.54453]
[1780013427798,47.41,73652.32,0.81,-0.03641,4e-05,3.54387]
[1780013429158,47.41,73652.02,0.81,-0.03642,4e-05,3.5445]
[1780013429177,47.41,73652.01,0.81,-0.03642,4e-05,3.54453]
[1780013434846,47.4,73654.54,0.81,-0.03627,4e-05,3.53185]
[1780013436864,47.4,73673.32,0.81,-0.03556,4e-05,3.47586]
[1780013441900,47.4,73679.07,0.81,-0.03534,4e-05,3.45839]
[1780013446933,47.39,73674.23,0.81,-0.03551,4e-05,3.47193]
[1780013451968,47.39,73675.11,0.81,-0.03547,4e-05,3.46863]
[1780013454990,47.39,73684.84,0.81,-0.03511,4e-05,3.43985]
[1780013460036,47.39,73681.84,0.81,-0.03521,4e-05,3.44811]
[1780013465064,47.39,73682.59,0.81,-0.03518,4e-05,3.44538]
[1780013470102,47.38,73665.24,0.81,-0.03581,4e-05,3.4956]
[1780013473386,47.38,73654.18,0.81,-0.03622,4e-05,3.52771]
[1780013479159,47.37,73650.46,0.81,-0.03634,4e-05,3.53735]
[1780013484194,47.37,73647.52,0.81,-0.03644,4e-05,3.54496]
[1780013489229,47.36,73641.45,0.81,-0.03666,4e-05,3.56186]
[1780013494515,47.36,73637.8,0.81,-0.03675,4e-05,3.56784]
[1780013500305,47.35,73630.66,0.81,-0.037,4e-05,3.58734]
[1780013505343,47.35,73630.27,0.81,-0.03699,4e-05,3.58699]
[1780013510378,47.34,73630.5,0.81,-0.03697,4e-05,3.58478]
[1780013515411,47.33,73635.96,0.81,-0.03674,4e-05,3.56697]
[1780013520451,47.33,73633.97,0.81,-0.0368,4e-05,3.57154]
[1780013525492,47.32,73635.23,0.81,-0.03673,4e-05,3.56636]
[1780013530528,47.32,73637.68,0.81,-0.03662,4e-05,3.55774]
[1780013535565,47.31,73633.19,0.81,-0.03677,4e-05,3.56981]
[1780013540601,47.3,73634.69,0.81,-0.0367,4e-05,3.56394]
[1780013541476,47.3,73634.69,0.81,-0.0367,4e-05,3.56394]
[1780013541530,47.3,73634.69,0.81,-0.0367,4e-05,3.56394]
[1780013541633,47.3,73637.26,0.81,-0.0366,4e-05,3.55599]
[1780013543893,47.3,73637.26,0.81,-0.03659,4e-05,3.55572]
[1780013543903,47.3,73636.81,0.81,-0.03661,4e-05,3.55656]
[1780013550672,47.29,73634.19,0.81,-0.03669,4e-05,3.56283]
[1780013551072,47.29,73634.19,0.81,-0.03669,4e-05,3.56283]
[1780013551161,47.29,73634.12,0.81,-0.03665,4e-05,3.55889]
[1780013556713,47.29,73633.81,0.81,-0.03664,4e-05,3.55851]
[1780013561749,47.28,73634.16,0.81,-0.03661,4e-05,3.55592]
[1780013566786,47.28,73629.89,0.81,-0.03676,4e-05,3.56737]
[1780013571819,47.27,73631.64,0.81,-0.03667,4e-05,3.5608]
[1780013576854,47.26,73632.89,0.81,-0.03661,4e-05,3.55576]
[1780013581889,47.26,73631.6,0.81,-0.03664,4e-05,3.55828]
[1780013586927,47.25,73634.71,0.81,-0.03651,4e-05,3.54772]
[1780013591959,47.25,73634.65,0.81,-0.03649,4e-05,3.54662]
[1780013596994,47.24,73634.74,0.81,-0.03647,4e-05,3.5451]
[1780013602032,47.24,73634.83,0.81,-0.03646,4e-05,3.5436]
[1780013607067,47.23,73635.65,0.81,-0.03641,4e-05,3.53995]
[1780013612100,47.23,73629.4,0.81,-0.03659,4e-05,3.55344]
[1780013617137,47.22,73629.26,0.81,-0.03658,4e-05,3.55256]
[1780013622170,47.22,73632.71,0.81,-0.03644,4e-05,3.54106]
[1780013630228,47.21,73632.48,0.81,-0.03642,4e-05,3.53983]
[1780013635262,47.2,73628.28,0.81,-0.03657,4e-05,3.55114]
[1780013640296,47.2,73628.08,0.81,-0.03656,4e-05,3.55048]
[1780013645331,47.19,73630.03,0.81,-0.03647,4e-05,3.54343]
[1780013650367,47.19,73630.33,0.81,-0.03644,4e-05,3.54135]
[1780013655403,47.18,73633.44,0.81,-0.03631,4e-05,3.53095]
[1780013659430,47.18,73643.93,0.81,-0.0359,4e-05,3.499]
[1780013664779,47.18,73650.47,0.81,-0.03565,4e-05,3.47902]
[1780013670778,47.17,73645.16,0.81,-0.03584,4e-05,3.49407]
[1780013676551,47.17,73643.33,0.81,-0.03586,4e-05,3.49465]
[1780013681586,47.17,73643.15,0.81,-0.03586,4e-05,3.49447]
[1780013686620,47.16,73643.82,0.81,-0.03582,4e-05,3.49179]
[1780013691657,47.16,73642.65,0.81,-0.03586,4e-05,3.49459]
[1780013696692,47.16,73641.24,0.81,-0.0359,4e-05,3.49809]
[1780013701734,47.16,73639.06,0.81,-0.03598,4e-05,3.50386]
[1780013702743,47.15,73629.04,0.81,-0.03636,4e-05,3.53354]
[1780013705099,47.15,73615.35,0.81,-0.03687,4e-05,3.57393]
[1780013710812,47.15,73611.1,0.81,-0.03702,4e-05,3.58531]
[1780013716091,47.14,73608.61,0.81,-0.0371,4e-05,3.59164]
[1780013721884,47.13,73599.76,0.81,-0.03742,4e-05,3.61624]
[1780013726921,47.12,73590.64,0.81,-0.03775,4e-05,3.64235]
[1780013731958,47.12,73587.14,0.81,-0.03783,4e-05,3.64731]
[1780013736991,47.11,73587.35,0.81,-0.0378,4e-05,3.64483]
[1780013740016,47.11,73577.42,0.81,-0.03818,4e-05,3.67414]
[1780013745049,47.1,73577.25,0.81,-0.03816,4e-05,3.67256]
[1780013747063,47.09,73587.1,0.81,-0.03776,4e-05,3.64158]
[1780013752098,47.09,73591.61,0.81,-0.03756,4e-05,3.62602]
[1780013757133,47.08,73592.33,0.81,-0.03751,4e-05,3.62217]
[1780013762170,47.07,73593.84,0.81,-0.03743,4e-05,3.616]
[1780013764189,47.07,73604.79,0.81,-0.037,4e-05,3.58224]
[1780013768453,47.07,73613.73,0.81,-0.03664,4e-05,3.55439]
[1780013769081,47.07,73613.73,0.81,-0.03664,4e-05,3.55439]
[1780013769220,47.07,73622.66,0.81,-0.03629,4e-05,3.52743]
[1780013770261,47.07,73622.66,0.81,-0.03629,4e-05,3.52743]
[1780013771233,47.06,73635.14,0.81,-0.03582,4e-05,3.48997]
[1780013772241,47.06,73645.17,0.81,-0.03544,4e-05,3.46021]
[1780013777275,47.06,73644.85,0.81,-0.03545,4e-05,3.46092]
[1780013782309,47.06,73641.14,0.81,-0.03558,4e-05,3.47164]
[1780013783319,47.06,73637.36,0.81,-0.03572,4e-05,3.4826]
[1780013788352,47.06,73637.61,0.81,-0.03571,4e-05,3.48144]
[1780013793387,47.06,73637.6,0.81,-0.03567,4e-05,3.47722]
[1780013798424,47.06,73651.98,0.81,-0.03513,4e-05,3.43454]
[1780013799430,47.06,73663.24,0.81,-0.03471,4e-05,3.40165]
[1780013804465,47.06,73663.56,0.81,-0.0347,4e-05,3.401]
[1780013809499,47.06,73663.92,0.81,-0.03469,4e-05,3.40013]
[1780013814534,47.06,73664.46,0.81,-0.03467,4e-05,3.39875]
[1780013819569,47.06,73666.45,0.81,-0.0346,4e-05,3.39315]
[1780013821583,47.06,73677.76,0.81,-0.03419,4e-05,3.36052]
[1780013826619,47.06,73680.43,0.81,-0.0341,4e-05,3.35326]
[1780013831653,47.06,73679.45,0.81,-0.03414,4e-05,3.3565]
[1780013836689,47.07,73677.31,0.81,-0.03422,4e-05,3.36308]
[1780013841725,47.07,73678.56,0.81,-0.03418,4e-05,3.35977]
[1780013846766,47.07,73686.61,0.81,-0.0339,4e-05,3.33695]
[1780013847773,47.07,73700.81,0.81,-0.03339,4e-05,3.2964]
[1780013852846,47.07,73702.46,0.81,-0.0333,4e-05,3.28866]
[1780013858853,47.08,73708.32,0.81,-0.03311,4e-05,3.27332]
[1780013863888,47.08,73712.79,0.81,-0.03297,4e-05,3.26179]
[1780013868922,47.09,73716.39,0.81,-0.03285,4e-05,3.25282]
[1780013873958,47.09,73722.55,0.81,-0.03266,3e-05,3.23682]
[1780013878994,47.1,73725.42,0.81,-0.03257,3e-05,3.23016]
[1780013884026,47.11,73714.24,0.81,-0.03298,4e-05,3.263]
[1780013886398,47.11,73704.15,0.81,-0.03334,4e-05,3.29207]
[1780013892088,47.11,73698.6,0.81,-0.03355,4e-05,3.30899]
[1780013894103,47.11,73711.06,0.81,-0.03312,4e-05,3.2739]
[1780013899136,47.12,73718.42,0.81,-0.03287,4e-05,3.25437]
[1780013904206,47.13,73719.9,0.81,-0.03284,4e-05,3.25154]
[1780013908400,47.13,73703.1,0.81,-0.03344,4e-05,3.30018]
[1780013910248,47.13,73691.42,0.81,-0.03387,4e-05,3.33396]
[1780013915285,47.13,73688.99,0.81,-0.03393,4e-05,3.33779]
[1780013920329,47.14,73702.37,0.81,-0.03345,4e-05,3.30016]
[1780013925359,47.14,73702.01,0.81,-0.03348,4e-05,3.3021]
[1780013930396,47.14,73702.21,0.81,-0.03348,4e-05,3.30246]
[1780013935431,47.15,73703.61,0.81,-0.03345,4e-05,3.29945]
[1780013940471,47.15,73715.33,0.81,-0.03304,4e-05,3.26725]
[1780013945506,47.16,73718.07,0.81,-0.03296,4e-05,3.26082]
[1780013948528,47.16,73728.72,0.81,-0.0326,3e-05,3.23197]
[1780013953564,47.17,73734.01,0.81,-0.03244,3e-05,3.21876]
[1780013958597,47.18,73739.86,0.81,-0.03226,3e-05,3.20412]
[1780013963631,47.19,73737.77,0.81,-0.03235,3e-05,3.21164]
[1780013966966,47.19,73726.53,0.81,-0.03275,3e-05,3.24408]
[1780013972695,47.2,73720.39,0.81,-0.03295,4e-05,3.25925]
[1780013975714,47.2,73710.89,0.81,-0.0333,4e-05,3.28681]
[1780013979240,47.2,73699.72,0.81,-0.0337,4e-05,3.31911]
[1780013984779,47.21,73698.4,0.81,-0.03376,4e-05,3.32381]
[1780013989319,47.21,73688.96,0.81,-0.03411,4e-05,3.35145]
[1780013994802,47.21,73688.98,0.81,-0.03411,4e-05,3.35185]
[1780013995484,47.21,73688.98,0.81,-0.03411,4e-05,3.35185]
[1780013995500,47.21,73674.82,0.81,-0.03463,4e-05,3.39298]
[1780013996772,47.21,73674.82,0.81,-0.03463,4e-05,3.39298]
[1780013997103,47.21,73674.82,0.81,-0.03463,4e-05,3.39298]
[1780013997120,47.21,73681.9,0.81,-0.03437,4e-05,3.37252]
[1780013999979,47.21,73678.83,0.81,-0.03448,4e-05,3.38154]
[1780014000080,47.21,73680.43,0.81,-0.03443,4e-05,3.37696]
[1780014002906,47.21,73691.27,0.81,-0.03404,4e-05,3.3459]
[1780014005602,47.21,73691.37,0.81,-0.03403,4e-05,3.34572]
[1780014005928,47.21,73692.81,0.81,-0.03398,4e-05,3.34181]
[1780014010964,47.22,73701.35,0.81,-0.03369,4e-05,3.31796]
[1780014015998,47.22,73701.04,0.81,-0.03371,4e-05,3.31963]
[1780014021033,47.22,73701.48,0.81,-0.0337,4e-05,3.3192]
[1780014025060,47.23,73711.24,0.81,-0.03336,4e-05,3.29211]
[1780014030096,47.23,73713.35,0.81,-0.0333,4e-05,3.28718]
[1780014035131,47.24,73710.51,0.81,-0.03338,4e-05,3.29254]
[1780014041173,47.24,73707.71,0.81,-0.03349,4e-05,3.30172]
[1780014046211,47.25,73716.11,0.81,-0.03321,4e-05,3.27889]
[1780014051243,47.25,73709.97,0.81,-0.03344,4e-05,3.2974]
[1780014056278,47.25,73709.2,0.81,-0.03348,4e-05,3.30051]
[1780014062321,47.26,73714.19,0.81,-0.03331,4e-05,3.28755]
[1780014067360,47.26,73707.14,0.81,-0.03358,4e-05,3.30851]
[1780014071385,47.27,73692.85,0.81,-0.0341,4e-05,3.35003]
[1780014076422,47.27,73690.15,0.81,-0.0342,4e-05,3.35821]
[1780014081456,47.27,73692.48,0.81,-0.03412,4e-05,3.35191]
[1780014085488,47.27,73679.48,0.81,-0.0346,4e-05,3.38974]
[1780014090570,47.27,73670.81,0.81,-0.03492,4e-05,3.41489]
[1780014095604,47.27,73658.62,0.81,-0.03533,4e-05,3.44644]
[1780014099305,47.27,73659.09,0.81,-0.03531,4e-05,3.44483]
[1780014099428,47.27,73659.09,0.81,-0.03531,4e-05,3.44483]
[1780014099635,47.27,73675.05,0.81,-0.03472,4e-05,3.3983]
[1780014100641,47.27,73689.71,0.81,-0.03418,4e-05,3.35602]
[1780014101034,47.27,73689.71,0.81,-0.03418,4e-05,3.35602]
[1780014101647,47.27,73692.79,0.81,-0.03407,4e-05,3.34725]
[1780014106683,47.27,73702.07,0.81,-0.03375,4e-05,3.32123]
[1780014108942,47.27,73698.49,0.81,-0.03388,4e-05,3.33172]
[1780014109703,47.27,73697.11,0.81,-0.03393,4e-05,3.33579]
[1780014114738,47.28,73699.08,0.81,-0.03387,4e-05,3.33072]
[1780014119775,47.28,73700.12,0.81,-0.03384,4e-05,3.32841]
[1780014124808,47.28,73700.22,0.81,-0.03384,4e-05,3.32879]
[1780014129844,47.29,73710.36,0.81,-0.03349,4e-05,3.30072]
[1780014134879,47.29,73723.65,0.81,-0.03303,4e-05,3.26415]
[1780014138211,47.29,73733.41,0.81,-0.0327,3e-05,3.23752]
[1780014143941,47.3,73733.72,0.81,-0.03271,3e-05,3.23826]
[1780014148978,47.31,73734.2,0.81,-0.03271,3e-05,3.23824]
[1780014154012,47.31,73740.0,0.81,-0.03249,3e-05,3.21967]
[1780014159055,47.32,73747.18,0.81,-0.03226,3e-05,3.20126]
[1780014165101,47.33,73744.13,0.81,-0.03239,3e-05,3.21162]
[1780014170132,47.33,73743.96,0.81,-0.03241,3e-05,3.21363]
[1780014175168,47.34,73748.45,0.81,-0.03228,3e-05,3.20268]
[1780014180204,47.35,73751.12,0.81,-0.03221,3e-05,3.19697]
[1780014185238,47.36,73750.13,0.81,-0.03226,3e-05,3.20142]
[1780014190274,47.36,73742.76,0.81,-0.03254,3e-05,3.22363]
[1780014195307,47.37,73733.68,0.81,-0.03287,3e-05,3.25048]
[1780014200345,47.38,73736.15,0.81,-0.0328,3e-05,3.24492]
[1780014205378,47.38,73739.96,0.81,-0.03268,3e-05,3.23562]
[1780014210415,47.39,73742.07,0.81,-0.03263,3e-05,3.23141]
[1780014215450,47.4,73746.8,0.81,-0.03245,3e-05,3.216]
[1780014220486,47.4,73747.86,0.81,-0.03243,3e-05,3.21466]
[1780014225521,47.41,73746.31,0.81,-0.03251,3e-05,3.22054]
[1780014230557,47.42,73742.95,0.81,-0.03264,3e-05,3.23147]
[1780014235593,47.42,73736.55,0.81,-0.03288,3e-05,3.25078]
[1780014240624,47.43,73737.03,0.81,-0.03288,3e-05,3.25082]
[1780014245659,47.44,73740.08,0.81,-0.03279,3e-05,3.24365]
[1780014250695,47.44,73734.2,0.81,-0.03301,4e-05,3.26138]
[1780014255729,47.45,73740.04,0.81,-0.03283,3e-05,3.24632]
[1780014260764,47.45,73738.16,0.81,-0.03291,3e-05,3.25286]
[1780014265801,47.46,73733.07,0.81,-0.0331,4e-05,3.26828]
[1780014270841,47.46,73739.58,0.81,-0.03289,3e-05,3.25124]
[1780014275888,47.47,73739.85,0.81,-0.03286,3e-05,3.24802]
[1780014280921,47.47,73739.98,0.81,-0.03287,3e-05,3.24892]
[1780014285954,47.48,73739.58,0.81,-0.0329,3e-05,3.25128]
[1780014290989,47.48,73739.85,0.81,-0.0329,3e-05,3.25176]
[1780014296029,47.49,73735.55,0.81,-0.03307,4e-05,3.26499]
[1780014301059,47.49,73739.9,0.81,-0.03293,3e-05,3.25394]
[1780014306096,47.5,73740.16,0.81,-0.03294,3e-05,3.25442]
[1780014315157,47.51,73741.25,0.81,-0.03292,3e-05,3.25355]
[1780014320195,47.51,73741.82,0.81,-0.03292,3e-05,3.25315]
[1780014322207,47.52,73752.45,0.81,-0.03256,3e-05,3.22402]
[1780014325228,47.52,73742.69,0.81,-0.0329,3e-05,3.25204]
[1780014329849,47.52,73742.96,0.81,-0.0329,3e-05,3.25201]
[1780014329858,47.52,73742.96,0.81,-0.0329,3e-05,3.25201]
[1780014329905,47.53,73749.32,0.81,-0.03269,3e-05,3.23476]
[1780014331805,47.53,73749.32,0.81,-0.03269,3e-05,3.23476]
[1780014331819,47.53,73749.32,0.81,-0.03269,3e-05,3.23476]
[1780014331906,47.53,73749.91,0.81,-0.03264,3e-05,3.22995]
[1780014337314,47.53,73749.27,0.81,-0.03268,3e-05,3.23312]
[1780014342346,47.54,73750.3,0.81,-0.03266,3e-05,3.23164]
[1780014347384,47.55,73751.35,0.81,-0.03264,3e-05,3.23016]
[1780014352416,47.55,73747.81,0.81,-0.03278,3e-05,3.24148]
[1780014357452,47.56,73750.04,0.81,-0.03272,3e-05,3.23667]
[1780014363495,47.57,73749.32,0.81,-0.03277,3e-05,3.24039]
[1780014368531,47.57,73748.01,0.81,-0.03283,3e-05,3.24573]
[1780014373566,47.58,73748.85,0.81,-0.03282,3e-05,3.24478]
[1780014378604,47.59,73744.69,0.81,-0.03298,3e-05,3.25779]
[1780014383637,47.59,73743.92,0.81,-0.03303,3e-05,3.26122]
[1780014388673,47.6,73746.18,0.81,-0.03296,3e-05,3.25619]
[1780014393708,47.6,73750.02,0.81,-0.03281,3e-05,3.2428]
[1780014398744,47.61,73752.86,0.81,-0.03273,3e-05,3.23663]
[1780014403779,47.62,73745.42,0.81,-0.03301,3e-05,3.25882]
[1780014405793,47.62,73734.84,0.81,-0.03338,4e-05,3.28897]
[1780014410832,47.62,73728.52,0.81,-0.03362,4e-05,3.30769]
[1780014415865,47.62,73720.01,0.81,-0.03393,4e-05,3.33244]
[1780014420902,47.63,73717.86,0.81,-0.03401,4e-05,3.33909]
[1780014425935,47.63,73710.65,0.81,-0.03428,4e-05,3.36004]
[1780014431982,47.63,73708.65,0.81,-0.03435,4e-05,3.36608]
[1780014437020,47.63,73709.37,0.81,-0.03433,4e-05,3.36429]
[1780014439031,47.63,73696.5,0.81,-0.0348,4e-05,3.4013]
[1780014444069,47.63,73694.96,0.81,-0.03485,4e-05,3.40567]
[1780014449104,47.63,73694.48,0.81,-0.03487,4e-05,3.40697]
[1780014455144,47.63,73692.23,0.81,-0.03491,4e-05,3.40947]
[1780014460535,47.63,73685.2,0.81,-0.03517,4e-05,3.42962]
[1780014466992,47.63,73685.31,0.81,-0.03516,4e-05,3.42897]
[1780014472637,47.63,73686.57,0.81,-0.03511,4e-05,3.42488]
[1780014476294,47.62,73672.62,0.81,-0.03562,4e-05,3.46508]
[1780014481327,47.62,73677.48,0.81,-0.03543,4e-05,3.4502]
[1780014486378,47.62,73681.99,0.81,-0.03526,4e-05,3.43655]
[1780014491411,47.62,73690.84,0.81,-0.03493,4e-05,3.41052]
[1780014496445,47.62,73687.8,0.81,-0.03504,4e-05,3.41899]
[1780014501479,47.61,73688.65,0.81,-0.035,4e-05,3.41617]
[1780014506514,47.61,73688.16,0.81,-0.03501,4e-05,3.41726]
[1780014509535,47.61,73674.42,0.81,-0.03552,4e-05,3.45693]
[1780014514932,47.61,73668.91,0.81,-0.03568,4e-05,3.46832]
[1780014520613,47.6,73671.09,0.81,-0.03558,4e-05,3.46118]
[1780014525648,47.6,73672.15,0.81,-0.03554,4e-05,3.45746]
[1780014530681,47.6,73671.61,0.81,-0.03555,4e-05,3.45845]
[1780014535718,47.6,73671.56,0.81,-0.03554,4e-05,3.45803]
[1780014540755,47.59,73677.59,0.81,-0.03531,4e-05,3.43989]
[1780014546794,47.59,73683.81,0.81,-0.03508,4e-05,3.4214]
[1780014551829,47.59,73685.22,0.81,-0.03502,4e-05,3.41702]
[1780014556865,47.59,73678.85,0.81,-0.03525,4e-05,3.4351]
[1780014561900,47.59,73677.63,0.81,-0.03529,4e-05,3.43821]
[1780014566934,47.59,73678.44,0.81,-0.03526,4e-05,3.43537]
[1780014571969,47.58,73684.8,0.81,-0.03498,4e-05,3.41271]
[1780014577005,47.58,73685.81,0.81,-0.03494,4e-05,3.40949]
[1780014582043,47.58,73685.24,0.81,-0.03496,4e-05,3.41088]
[1780014587076,47.58,73686.59,0.81,-0.0349,4e-05,3.40669]
[1780014592112,47.58,73688.04,0.81,-0.03485,4e-05,3.40223]
[1780014597147,47.58,73685.97,0.81,-0.03492,4e-05,3.40796]
[1780014602181,47.58,73685.2,0.81,-0.03495,4e-05,3.40992]
[1780014607215,47.58,73681.94,0.81,-0.03506,4e-05,3.4191]
[1780014612250,47.57,73683.99,0.81,-0.03498,4e-05,3.41286]
[1780014617289,47.57,73683.49,0.81,-0.035,4e-05,3.4141]
[1780014624701,47.57,73685.87,0.81,-0.03491,4e-05,3.40697]
[1780014630383,47.57,73683.85,0.81,-0.03498,4e-05,3.4126]
[1780014635415,47.57,73684.54,0.81,-0.03492,4e-05,3.40659]
[1780014640451,47.57,73689.03,0.81,-0.03475,4e-05,3.39346]
[1780014645486,47.57,73690.17,0.81,-0.03471,4e-05,3.39007]
[1780014648511,47.57,73708.34,0.81,-0.03405,4e-05,3.33802]
[1780014653544,47.57,73709.77,0.81,-0.034,4e-05,3.33435]
[1780014658582,47.57,73708.56,0.81,-0.03405,4e-05,3.33823]
[1780014660594,47.57,73697.2,0.81,-0.03446,4e-05,3.37084]
[1780014665629,47.57,73690.71,0.81,-0.0347,4e-05,3.38955]
[1780014669657,47.57,73676.45,0.81,-0.03522,4e-05,3.4307]
[1780014675061,47.57,73672.25,0.81,-0.03537,4e-05,3.4425]
[1780014680742,47.57,73666.75,0.81,-0.03557,4e-05,3.45806]
[1780014685775,47.57,73659.49,0.81,-0.03583,4e-05,3.47873]
[1780014690811,47.56,73660.1,0.81,-0.0358,4e-05,3.47628]
[1780014695149,47.56,73668.57,0.81,-0.03544,4e-05,3.44711]
[1780014700880,47.56,73666.98,0.81,-0.0355,4e-05,3.45134]
[1780014705915,47.56,73665.22,0.81,-0.03556,4e-05,3.45607]
[1780014710950,47.56,73664.18,0.81,-0.03559,4e-05,3.45864]
[1780014715985,47.55,73663.9,0.81,-0.0356,4e-05,3.45898]
[1780014721026,47.55,73664.17,0.81,-0.03558,4e-05,3.4577]
[1780014726060,47.55,73670.37,0.81,-0.03534,4e-05,3.43905]
[1780014731094,47.55,73666.18,0.81,-0.03549,4e-05,3.45082]
[1780014736132,47.55,73664.43,0.81,-0.03555,4e-05,3.45541]
[1780014741168,47.54,73655.64,0.81,-0.03587,4e-05,3.48046]
[1780014746202,47.54,73654.09,0.81,-0.03592,4e-05,3.4843]
[1780014751237,47.54,73654.49,0.81,-0.03586,4e-05,3.47857]
[1780014756272,47.53,73653.74,0.81,-0.03588,4e-05,3.48011]
[1780014761308,47.53,73652.78,0.81,-0.03591,4e-05,3.48229]
[1780014763321,47.53,73663.41,0.81,-0.03551,4e-05,3.45094]
[1780014768357,47.53,73661.13,0.81,-0.03559,4e-05,3.45719]
[1780014773391,47.53,73659.67,0.81,-0.03564,4e-05,3.46102]
[1780014778427,47.52,73659.3,0.81,-0.03564,4e-05,3.46164]
[1780014783465,47.52,73668.91,0.81,-0.03528,4e-05,3.4332]
[1780014788500,47.52,73671.49,0.81,-0.03518,4e-05,3.42544]
[1780014794542,47.52,73673.93,0.81,-0.03509,4e-05,3.41809]
[1780014799576,47.52,73664.81,0.81,-0.03542,4e-05,3.44438]
[1780014804612,47.52,73665.31,0.81,-0.0354,4e-05,3.44248]
[1780014809646,47.52,73663.61,0.81,-0.03546,4e-05,3.44699]
[1780014814686,47.51,73669.51,0.81,-0.0352,4e-05,3.42561]
[1780014819716,47.51,73670.02,0.81,-0.03517,4e-05,3.42386]
[1780014826130,47.51,73670.48,0.81,-0.03515,4e-05,3.42216]
[1780014831801,47.51,73677.0,0.81,-0.03491,4e-05,3.40307]
[1780014836838,47.51,73677.67,0.81,-0.03488,4e-05,3.40104]
[1780014841880,47.51,73674.19,0.81,-0.03501,4e-05,3.41099]
[1780014846911,47.51,73673.75,0.81,-0.03502,4e-05,3.41206]
[1780014851944,47.51,73671.01,0.81,-0.03512,4e-05,3.4198]
[1780014856979,47.51,73665.09,0.81,-0.03534,4e-05,3.43671]
[1780014860000,47.51,73654.68,0.81,-0.03572,4e-05,3.46696]
[1780014865036,47.5,73651.34,0.81,-0.03584,4e-05,3.4761]
[1780014870072,47.5,73653.82,0.81,-0.03574,4e-05,3.46813]
[1780014875107,47.5,73654.57,0.81,-0.03567,4e-05,3.46146]
[1780014880140,47.5,73654.49,0.81,-0.03566,4e-05,3.46111]
[1780014886553,47.49,73653.48,0.81,-0.03569,4e-05,3.46324]
[1780014892226,47.49,73654.86,0.81,-0.03563,4e-05,3.45851]
[1780014897260,47.49,73654.41,0.81,-0.03564,4e-05,3.4593]
[1780014902300,47.48,73655.27,0.81,-0.0356,4e-05,3.4563]
[1780014907330,47.48,73653.06,0.81,-0.03568,4e-05,3.46228]
[1780014912364,47.48,73653.12,0.81,-0.03567,4e-05,3.4616]
[1780014917401,47.48,73654.35,0.81,-0.03562,4e-05,3.4575]
[1780014922572,47.48,73655.06,0.81,-0.03559,4e-05,3.45506]
[1780014928483,47.48,73669.92,0.81,-0.03503,4e-05,3.41145]
[1780014929077,47.48,73669.92,0.81,-0.03503,4e-05,3.41145]
[1780014929435,47.48,73669.92,0.81,-0.03503,4e-05,3.41145]
[1780014929487,47.48,73681.63,0.81,-0.0346,4e-05,3.3776]
[1780014930493,47.48,73691.17,0.81,-0.03425,4e-05,3.35025]
[1780014933232,47.48,73692.37,0.81,-0.03418,4e-05,3.3432]
[1780014933515,47.48,73693.04,0.81,-0.03415,4e-05,3.34138]
[1780014938550,47.48,73693.29,0.81,-0.03415,4e-05,3.34118]
[1780014940505,47.48,73693.05,0.81,-0.03416,4e-05,3.34197]
[1780014940562,47.48,73693.09,0.81,-0.03416,4e-05,3.34195]
[1780014945598,47.48,73692.97,0.81,-0.03417,4e-05,3.34281]
[1780014951647,47.48,73693.25,0.81,-0.03417,4e-05,3.34259]
[1780014957046,47.49,73693.99,0.81,-0.03415,4e-05,3.34094]
[1780014962725,47.49,73686.65,0.81,-0.03442,4e-05,3.36244]
[1780014967754,47.49,73690.73,0.81,-0.03428,4e-05,3.35109]
[1780014972793,47.49,73692.17,0.81,-0.03423,4e-05,3.34734]
[1780014977827,47.49,73695.74,0.81,-0.03411,4e-05,3.33757]
[1780014983868,47.5,73695.27,0.81,-0.03413,4e-05,3.33946]
[1780014988903,47.5,73695.27,0.81,-0.03413,4e-05,3.33991]
[1780014993943,47.5,73693.21,0.81,-0.03418,4e-05,3.34242]
[1780014999981,47.5,73693.69,0.81,-0.03417,4e-05,3.34154]
[1780015007399,47.5,73690.97,0.81,-0.03427,4e-05,3.34993]
[1780015013076,47.51,73685.37,0.81,-0.03448,4e-05,3.36628]
[1780015022140,47.51,73686.55,0.81,-0.03444,4e-05,3.36339]
[1780015027542,47.51,73685.61,0.81,-0.03448,4e-05,3.36647]
[1780015033223,47.51,73686.27,0.81,-0.03446,4e-05,3.36484]
[1780015038260,47.51,73685.54,0.81,-0.03449,4e-05,3.36719]
[1780015043294,47.51,73690.09,0.81,-0.03433,4e-05,3.35437]
[1780015049361,47.51,73690.13,0.81,-0.03433,4e-05,3.35463]
[1780015051376,47.52,73701.54,0.81,-0.03389,4e-05,3.31835]
[1780015052381,47.52,73715.32,0.81,-0.0334,4e-05,3.27939]
[1780015057416,47.52,73711.03,0.81,-0.03356,4e-05,3.29266]
[1780015062449,47.52,73703.58,0.81,-0.03384,4e-05,3.31449]
[1780015067484,47.53,73701.84,0.81,-0.03391,4e-05,3.32007]
[1780015072519,47.53,73700.64,0.81,-0.03396,4e-05,3.32407]
[1780015077564,47.53,73699.77,0.81,-0.034,4e-05,3.32713]
[1780015082594,47.53,73695.51,0.81,-0.03416,4e-05,3.33978]
[1780015087627,47.54,73697.98,0.81,-0.03407,4e-05,3.33324]
[1780015092663,47.54,73697.53,0.81,-0.0341,4e-05,3.33504]
[1780015098704,47.54,73698.95,0.81,-0.03405,4e-05,3.33164]
[1780015101960,47.54,73705.05,0.81,-0.03384,4e-05,3.31462]
[1780015102223,47.54,73705.05,0.81,-0.03384,4e-05,3.31462]
[1780015102733,47.54,73714.34,0.81,-0.03351,4e-05,3.28846]
[1780015103756,47.54,73714.34,0.81,-0.03351,4e-05,3.28846]
[1780015104747,47.54,73722.87,0.81,-0.0332,4e-05,3.26391]
[1780015109784,47.54,73724.18,0.81,-0.03314,4e-05,3.25906]
[1780015111916,47.53,73724.07,0.81,-0.0331,4e-05,3.25518]
[1780015112805,47.53,73725.29,0.81,-0.03306,4e-05,3.25154]
[1780015117844,47.53,73730.28,0.81,-0.03287,4e-05,3.23655]
[1780015122877,47.53,73736.01,0.81,-0.03266,3e-05,3.22018]
[1780015127261,47.52,73745.76,0.81,-0.03232,3e-05,3.19253]
[1780015132947,47.52,73748.07,0.81,-0.03223,3e-05,3.18551]
[1780015137983,47.52,73739.51,0.81,-0.03252,3e-05,3.20868]
[1780015143017,47.52,73731.59,0.81,-0.03279,3e-05,3.23045]
[1780015148056,47.52,73723.83,0.81,-0.03306,4e-05,3.25216]
[1780015153678,47.51,73724.54,0.81,-0.03303,4e-05,3.24933]
[1780015157472,47.51,73736.43,0.81,-0.0326,3e-05,3.21515]
[1780015163162,47.51,73736.57,0.81,-0.03259,3e-05,3.21382]
[1780015168195,47.5,73735.77,0.81,-0.0326,3e-05,3.21526]
[1780015173232,47.5,73735.63,0.81,-0.03258,3e-05,3.21253]
[1780015178270,47.5,73739.05,0.81,-0.03246,3e-05,3.20272]
[1780015183303,47.5,73743.76,0.81,-0.03229,3e-05,3.18905]
[1780015188338,47.5,73745.36,0.81,-0.03223,3e-05,3.18409]
[1780015193380,47.5,73743.73,0.81,-0.03228,3e-05,3.18806]
[1780015198408,47.49,73742.83,0.81,-0.0323,3e-05,3.18997]
[1780015203442,47.49,73737.11,0.81,-0.0325,3e-05,3.20567]
[1780015208478,47.5,73738.98,0.81,-0.03245,3e-05,3.20206]
[1780015213512,47.51,73739.55,0.81,-0.03245,3e-05,3.20206]
[1780015217899,47.51,73728.39,0.81,-0.03285,4e-05,3.23443]
[1780015223585,47.52,73727.8,0.81,-0.03289,4e-05,3.2377]
[1780015225603,47.52,73713.07,0.81,-0.03342,4e-05,3.27958]
[1780015230636,47.53,73711.12,0.81,-0.0335,4e-05,3.28597]
[1780015235669,47.53,73712.41,0.81,-0.03342,4e-05,3.2785]
[1780015240707,47.53,73720.08,0.81,-0.03315,4e-05,3.25744]
[1780015245741,47.52,73718.75,0.81,-0.03319,4e-05,3.26045]
[1780015250779,47.52,73719.71,0.81,-0.03314,4e-05,3.25654]
[1780015258835,47.51,73720.81,0.81,-0.03308,4e-05,3.25161]
[1780015263868,47.51,73721.73,0.81,-0.03305,4e-05,3.24931]
[1780015268903,47.52,73717.22,0.81,-0.03323,4e-05,3.2632]
[1780015273939,47.52,73717.09,0.81,-0.03325,4e-05,3.26474]
[1780015278974,47.53,73718.63,0.81,-0.03321,4e-05,3.26159]
[1780015284012,47.53,73717.22,0.81,-0.03327,4e-05,3.26655]
[1780015289398,47.54,73719.45,0.81,-0.0332,4e-05,3.26142]
[1780015295087,47.54,73717.55,0.81,-0.03325,4e-05,3.26445]
[1780015300122,47.55,73716.3,0.81,-0.03331,4e-05,3.26916]
[1780015305157,47.55,73707.18,0.81,-0.03365,4e-05,3.29602]
[1780015310196,47.56,73707.55,0.81,-0.03365,4e-05,3.29597]
[1780015315227,47.56,73706.72,0.81,-0.03369,4e-05,3.2993]
[1780015320262,47.57,73699.31,0.81,-0.03397,4e-05,3.32124]
[1780015325299,47.57,73706.0,0.81,-0.03374,4e-05,3.30309]
[1780015330334,47.57,73708.03,0.81,-0.03368,4e-05,3.29825]
[1780015335368,47.58,73708.36,0.81,-0.03368,4e-05,3.29822]
[1780015340401,47.58,73705.83,0.81,-0.03378,4e-05,3.30626]
[1780015345439,47.59,73706.9,0.81,-0.03375,4e-05,3.30403]
[1780015351480,47.59,73706.01,0.81,-0.03376,4e-05,3.30372]
[1780015356514,47.59,73705.75,0.81,-0.03378,4e-05,3.30525]
[1780015362563,47.6,73708.24,0.81,-0.0337,4e-05,3.2992]
[1780015369962,47.6,73706.93,0.81,-0.03376,4e-05,3.30407]
[1780015376661,47.61,73706.04,0.81,-0.03381,4e-05,3.30772]
[1780015381699,47.61,73705.07,0.81,-0.03385,4e-05,3.31126]
[1780015386732,47.61,73703.26,0.81,-0.03392,4e-05,3.31718]
[1780015390103,47.62,73688.92,0.81,-0.03445,4e-05,3.35857]
[1780015395796,47.62,73685.06,0.81,-0.03459,4e-05,3.37004]
[1780015400831,47.62,73684.95,0.81,-0.0346,4e-05,3.37062]
[1780015405874,47.62,73693.05,0.81,-0.03431,4e-05,3.34767]
[1780015410909,47.62,73688.48,0.81,-0.03448,4e-05,3.36104]
[1780015415944,47.62,73698.27,0.81,-0.03409,4e-05,3.32956]
[1780015420979,47.62,73698.77,0.81,-0.03408,4e-05,3.32862]
[1780015426015,47.63,73699.14,0.81,-0.03407,4e-05,3.32806]
[1780015431053,47.63,73700.39,0.81,-0.03403,4e-05,3.32498]
[1780015436089,47.63,73700.55,0.81,-0.03403,4e-05,3.32503]
[1780015441123,47.63,73700.08,0.81,-0.03406,4e-05,3.32686]
[1780015446162,47.64,73700.08,0.81,-0.03407,4e-05,3.32745]
[1780015451196,47.64,73697.41,0.81,-0.03417,4e-05,3.33544]
[1780015456233,47.64,73698.23,0.81,-0.03414,4e-05,3.33361]
[1780015461266,47.64,73699.14,0.81,-0.03412,4e-05,3.33146]
[1780015464287,47.64,73698.54,0.81,-0.03414,4e-05,3.33343]
[1780015469322,47.64,73698.57,0.81,-0.03414,4e-05,3.33375]
[1780015474357,47.65,73698.94,0.81,-0.0341,4e-05,3.32932]
[1780015479393,47.65,73699.33,0.81,-0.03409,4e-05,3.32864]
[1780015484428,47.65,73699.58,0.81,-0.03409,4e-05,3.32836]
[1780015488456,47.65,73711.42,0.81,-0.03367,4e-05,3.29522]
[1780015493492,47.66,73710.33,0.81,-0.03372,4e-05,3.299]
[1780015494604,47.66,73730.8,0.81,-0.03299,4e-05,3.24156]
[1780015495460,47.66,73730.8,0.81,-0.03299,4e-05,3.24156]
[1780015495512,47.66,73750.38,0.81,-0.03231,3e-05,3.18714]
[1780015496515,47.66,73750.38,0.81,-0.03231,3e-05,3.18714]
[1780015496860,47.66,73749.24,0.81,-0.03235,3e-05,3.1904]
[1780015499750,47.66,73749.89,0.81,-0.03233,3e-05,3.18834]
[1780015499764,47.66,73749.89,0.81,-0.03233,3e-05,3.18834]
[1780015499857,47.65,73750.44,0.81,-0.03231,3e-05,3.18668]
[1780015503570,47.65,73740.4,0.81,-0.03265,3e-05,3.21397]
[1780015508606,47.65,73736.35,0.81,-0.03278,3e-05,3.22433]
[1780015513642,47.64,73733.33,0.81,-0.03287,3e-05,3.23175]
[1780015518676,47.64,73731.73,0.81,-0.03291,4e-05,3.23517]
[1780015521029,47.64,73717.29,0.81,-0.03342,4e-05,3.27526]
[1780015522008,47.64,73705.38,0.81,-0.03385,4e-05,3.30919]
[1780015527783,47.64,73706.09,0.81,-0.03382,4e-05,3.30685]
[1780015532990,47.63,73703.62,0.81,-0.03386,4e-05,3.3095]
[1780015538242,47.64,73696.35,0.81,-0.03413,4e-05,3.33083]
[1780015543475,47.64,73696.36,0.81,-0.03414,4e-05,3.33139]
[1780015549063,47.64,73692.28,0.81,-0.03429,4e-05,3.34343]
[1780015554932,47.64,73682.96,0.81,-0.03463,4e-05,3.37041]
[1780015559967,47.64,73685.41,0.81,-0.03455,4e-05,3.36347]
[1780015565006,47.64,73692.17,0.81,-0.0343,4e-05,3.3443]
[1780015570039,47.65,73689.87,0.81,-0.03439,4e-05,3.35116]
[1780015575075,47.65,73684.96,0.81,-0.03457,4e-05,3.36547]
[1780015580110,47.65,73682.2,0.81,-0.03467,4e-05,3.37348]
[1780015585145,47.65,73682.87,0.81,-0.03465,4e-05,3.37158]
[1780015590180,47.65,73675.65,0.81,-0.03491,4e-05,3.39236]
[1780015595226,47.65,73667.45,0.81,-0.03518,4e-05,3.41203]
[1780015600254,47.64,73663.08,0.81,-0.03533,4e-05,3.42443]
[1780015605288,47.64,73662.17,0.81,-0.03536,4e-05,3.42673]
[1780015610325,47.64,73665.21,0.81,-0.03525,4e-05,3.41754]
[1780015612344,47.64,73677.59,0.81,-0.03479,4e-05,3.38164]
[1780015617373,47.64,73681.41,0.81,-0.03465,4e-05,3.37075]
[1780015622408,47.64,73682.9,0.81,-0.0346,4e-05,3.3666]
[1780015627444,47.64,73684.87,0.81,-0.03452,4e-05,3.36017]
[1780015632479,47.64,73686.9,0.81,-0.03444,4e-05,3.35455]
[1780015638520,47.64,73685.75,0.81,-0.03449,4e-05,3.35807]
[1780015643555,47.64,73686.86,0.81,-0.03445,4e-05,3.35509]
[1780015650604,47.64,73686.51,0.81,-0.03447,4e-05,3.35636]
[1780015656648,47.64,73688.51,0.81,-0.03436,4e-05,3.3471]
[1780015662074,47.64,73689.1,0.81,-0.03434,4e-05,3.34566]
[1780015667722,47.65,73688.21,0.81,-0.03438,4e-05,3.34849]
[1780015672758,47.65,73688.85,0.81,-0.03436,4e-05,3.34688]
[1780015677794,47.65,73688.77,0.81,-0.03436,4e-05,3.34734]
[1780015683836,47.65,73688.99,0.81,-0.03436,4e-05,3.347]
[1780015688871,47.65,73684.92,0.81,-0.03451,4e-05,3.35883]
[1780015693907,47.65,73687.68,0.81,-0.03441,4e-05,3.35108]
[1780015700959,47.65,73688.67,0.81,-0.03438,4e-05,3.34856]
[1780015708010,47.65,73688.79,0.81,-0.03438,4e-05,3.34853]
[1780015713041,47.65,73689.32,0.81,-0.03433,4e-05,3.34342]
[1780015719083,47.66,73689.34,0.81,-0.03433,4e-05,3.34367]
[1780015724117,47.66,73686.34,0.81,-0.03444,4e-05,3.35248]
[1780015729152,47.66,73682.44,0.81,-0.03458,4e-05,3.3638]
[1780015734191,47.66,73687.03,0.81,-0.03442,4e-05,3.35081]
[1780015739223,47.66,73687.42,0.81,-0.03441,4e-05,3.34988]
[1780015744263,47.66,73690.37,0.81,-0.0343,4e-05,3.34163]
[1780015749293,47.66,73684.1,0.81,-0.03453,4e-05,3.35932]
[1780015754329,47.66,73683.25,0.81,-0.03456,4e-05,3.36188]
[1780015758356,47.66,73670.04,0.81,-0.03505,4e-05,3.39996]
[1780015763391,47.66,73664.58,0.81,-0.03524,4e-05,3.41555]
[1780015769434,47.66,73660.88,0.81,-0.03538,4e-05,3.42588]
[1780015774469,47.65,73657.64,0.81,-0.03546,4e-05,3.43106]
[1780015779505,47.65,73654.93,0.81,-0.03555,4e-05,3.43843]
[1780015784552,47.65,73656.42,0.81,-0.03549,4e-05,3.43372]
[1780015789586,47.65,73654.47,0.81,-0.03556,4e-05,3.4389]
[1780015794621,47.65,73653.41,0.81,-0.03559,4e-05,3.44152]
[1780015799657,47.64,73652.24,0.81,-0.03563,4e-05,3.44445]
[1780015804701,47.64,73651.71,0.81,-0.03564,4e-05,3.4455]
[1780015809736,47.64,73660.26,0.81,-0.03532,4e-05,3.42023]
[1780015814772,47.64,73659.62,0.81,-0.03534,4e-05,3.42181]
[1780015817795,47.64,73672.13,0.81,-0.03487,4e-05,3.38547]
[1780015823202,47.63,73681.34,0.81,-0.03451,4e-05,3.35725]
[1780015828872,47.62,73683.54,0.81,-0.0344,4e-05,3.34853]
[1780015831893,47.62,73693.86,0.81,-0.03398,4e-05,3.31413]
[1780015836928,47.61,73696.35,0.81,-0.03387,4e-05,3.3054]
[1780015841964,47.6,73696.42,0.81,-0.03385,4e-05,3.30358]
[1780015847000,47.59,73696.41,0.81,-0.03383,4e-05,3.30201]
[1780015852038,47.59,73696.1,0.81,-0.03382,4e-05,3.30129]
[1780015858080,47.58,73697.49,0.81,-0.03375,4e-05,3.29547]
[1780015863487,47.57,73687.43,0.81,-0.03409,4e-05,3.32256]
[1780015869157,47.56,73686.12,0.81,-0.03411,4e-05,3.32419]
[1780015874209,47.56,73679.28,0.81,-0.03434,4e-05,3.34192]
[1780015879227,47.55,73682.59,0.81,-0.03419,4e-05,3.33053]
[1780015884260,47.54,73685.91,0.81,-0.03405,4e-05,3.31919]
[1780015890302,47.53,73686.29,0.81,-0.03401,4e-05,3.31593]
[1780015895340,47.52,73686.41,0.81,-0.03394,4e-05,3.31002]
[1780015900374,47.51,73685.54,0.81,-0.03395,4e-05,3.31071]
[1780015905409,47.51,73686.11,0.81,-0.03391,4e-05,3.30732]
[1780015909093,47.5,73687.13,0.81,-0.03387,4e-05,3.30371]
[1780015909104,47.5,73687.13,0.81,-0.03387,4e-05,3.30371]
[1780015909437,47.5,73687.34,0.81,-0.03386,4e-05,3.30334]
[1780015911032,47.5,73687.34,0.81,-0.03386,4e-05,3.30334]
[1780015911451,47.51,73686.93,0.81,-0.03388,4e-05,3.30474]
[1780015916485,47.51,73687.22,0.81,-0.03387,4e-05,3.30448]
[1780015919856,47.51,73687.18,0.81,-0.03388,4e-05,3.30493]
[1780015919937,47.51,73687.2,0.81,-0.03388,4e-05,3.30498]
[1780015925549,47.51,73684.56,0.81,-0.03398,4e-05,3.31305]
[1780015930586,47.51,73682.75,0.81,-0.03405,4e-05,3.31866]
[1780015936627,47.52,73683.38,0.81,-0.03404,4e-05,3.31739]
[1780015941661,47.52,73686.04,0.81,-0.03395,4e-05,3.31025]
[1780015947703,47.52,73685.88,0.81,-0.03396,4e-05,3.31137]
[1780015952740,47.52,73688.62,0.81,-0.03383,4e-05,3.3003]
[1780015957776,47.53,73689.23,0.81,-0.03382,4e-05,3.29911]
[1780015962809,47.53,73686.47,0.81,-0.03392,4e-05,3.30747]
[1780015967844,47.53,73684.74,0.81,-0.03399,4e-05,3.31283]
[1780015972880,47.53,73683.31,0.81,-0.03405,4e-05,3.31735]
[1780015977488,47.53,73667.4,0.81,-0.03463,4e-05,3.36319]
[1780015982951,47.53,73659.19,0.81,-0.03493,4e-05,3.38692]
[1780015986982,47.53,73648.98,0.81,-0.03531,4e-05,3.41639]
[1780015992017,47.53,73642.41,0.81,-0.03555,4e-05,3.43513]
[1780015997064,47.53,73641.38,0.81,-0.03558,4e-05,3.43763]
[1780016002090,47.53,73649.71,0.81,-0.03527,4e-05,3.41292]
[1780016007124,47.52,73650.26,0.81,-0.03524,4e-05,3.411]
[1780016013166,47.52,73644.69,0.81,-0.03541,4e-05,3.42298]
[1780016018202,47.52,73644.13,0.81,-0.03542,4e-05,3.42421]
[1780016023236,47.52,73642.86,0.81,-0.03547,4e-05,3.4275]
[1780016029280,47.52,73640.0,0.81,-0.03557,4e-05,3.43528]
[1780016034687,47.51,73639.14,0.81,-0.03559,4e-05,3.43725]
[1780016040360,47.51,73642.0,0.81,-0.03548,4e-05,3.42832]
[1780016045398,47.51,73636.61,0.81,-0.03567,4e-05,3.44361]
[1780016050429,47.51,73634.94,0.81,-0.03573,4e-05,3.4479]
[1780016055464,47.51,73636.82,0.81,-0.03565,4e-05,3.44181]
[1780016060500,47.5,73639.21,0.81,-0.03555,4e-05,3.43427]
[1780016065536,47.5,73639.51,0.81,-0.03554,4e-05,3.43288]
[1780016070574,47.5,73643.43,0.81,-0.03538,4e-05,3.42094]
[1780016075608,47.5,73645.46,0.81,-0.03526,4e-05,3.41077]
[1780016080642,47.5,73642.33,0.81,-0.03538,4e-05,3.41955]
[1780016085681,47.49,73632.91,0.81,-0.03573,4e-05,3.44667]
[1780016090717,47.49,73630.64,0.81,-0.0358,4e-05,3.45265]
[1780016095754,47.49,73621.48,0.81,-0.03614,4e-05,3.47891]
[1780016100789,47.48,73618.4,0.81,-0.03625,4e-05,3.48711]
[1780016105823,47.48,73611.57,0.81,-0.0365,4e-05,3.50639]
[1780016110859,47.47,73601.19,0.81,-0.03688,4e-05,3.53628]
[1780016115897,47.47,73596.85,0.81,-0.03703,4e-05,3.54798]
[1780016120930,47.46,73596.29,0.81,-0.03704,4e-05,3.54832]
[1780016125964,47.46,73594.77,0.81,-0.03708,4e-05,3.55155]
[1780016131000,47.45,73596.59,0.81,-0.03696,4e-05,3.54081]
[1780016138049,47.44,73596.22,0.81,-0.03694,4e-05,3.53987]
[1780016143084,47.44,73590.06,0.81,-0.03717,4e-05,3.55703]
[1780016148119,47.43,73586.33,0.81,-0.03729,4e-05,3.56679]
[1780016153154,47.43,73586.63,0.81,-0.03726,4e-05,3.56442]
[1780016158188,47.42,73585.93,0.81,-0.03727,4e-05,3.56509]
[1780016163224,47.41,73587.18,0.81,-0.03721,4e-05,3.56017]
[1780016167254,47.41,73599.65,0.81,-0.03671,4e-05,3.52149]
[1780016172288,47.4,73606.71,0.81,-0.03642,4e-05,3.49945]
[1780016177323,47.4,73603.38,0.81,-0.03654,4e-05,3.5084]
[1780016182363,47.4,73600.9,0.81,-0.03662,4e-05,3.51484]
[1780016188021,47.39,73600.9,0.81,-0.03661,4e-05,3.51407]
[1780016198470,47.38,73599.73,0.81,-0.03659,4e-05,3.51138]
[1780016203504,47.38,73599.04,0.81,-0.03661,4e-05,3.51252]
[1780016208540,47.38,73602.95,0.81,-0.03644,4e-05,3.49997]
[1780016214584,47.37,73602.54,0.81,-0.03645,4e-05,3.50024]
[1780016219617,47.37,73602.56,0.81,-0.03644,4e-05,3.49941]
[1780016224653,47.36,73602.92,0.81,-0.03641,4e-05,3.49759]
[1780016229691,47.36,73604.64,0.81,-0.03634,4e-05,3.49177]
[1780016234723,47.36,73603.89,0.81,-0.03636,4e-05,3.49332]
[1780016241771,47.36,73603.36,0.81,-0.03637,4e-05,3.49397]
[1780016246806,47.35,73607.99,0.81,-0.03618,4e-05,3.47958]
[1780016251841,47.35,73610.06,0.81,-0.03606,4e-05,3.46902]
[1780016256878,47.35,73615.09,0.81,-0.03586,4e-05,3.45372]
[1780016261911,47.35,73614.3,0.81,-0.03589,4e-05,3.4557]
[1780016266951,47.35,73612.99,0.81,-0.03593,4e-05,3.4592]
[1780016271987,47.34,73614.76,0.81,-0.03586,4e-05,3.45357]
[1780016278032,47.34,73613.98,0.81,-0.03588,4e-05,3.45543]
[1780016283064,47.34,73613.82,0.81,-0.03588,4e-05,3.45552]
[1780016288099,47.34,73613.36,0.81,-0.0359,4e-05,3.45648]
[1780016293135,47.34,73613.18,0.81,-0.0359,4e-05,3.45661]
[1780016298169,47.33,73613.85,0.81,-0.03587,4e-05,3.45424]
[1780016303203,47.33,73615.43,0.81,-0.0358,4e-05,3.44924]
[1780016308238,47.33,73616.41,0.81,-0.03576,4e-05,3.44603]
[1780016313275,47.33,73614.45,0.81,-0.03579,4e-05,3.44755]
[1780016318308,47.33,73613.73,0.81,-0.03582,4e-05,3.44936]
[1780016324351,47.33,73612.38,0.81,-0.03586,4e-05,3.45296]
[1780016330392,47.33,73611.54,0.81,-0.03589,4e-05,3.45508]
[1780016336854,47.32,73613.47,0.81,-0.03581,4e-05,3.449]
[1780016342476,47.32,73616.48,0.81,-0.0357,4e-05,3.4399]
[1780016347514,47.32,73612.13,0.81,-0.03586,4e-05,3.45248]
[1780016352551,47.32,73602.39,0.81,-0.03623,4e-05,3.48104]
[1780016357583,47.32,73601.15,0.81,-0.03627,4e-05,3.48421]
[1780016362617,47.32,73595.16,0.81,-0.03649,4e-05,3.50136]
[1780016367652,47.31,73597.25,0.81,-0.0364,4e-05,3.49441]
[1780016372688,47.31,73597.82,0.81,-0.03633,4e-05,3.48808]
[1780016377722,47.31,73598.92,0.81,-0.03628,4e-05,3.48411]
[1780016382757,47.3,73601.46,0.81,-0.03617,4e-05,3.47591]
[1780016387793,47.3,73602.82,0.81,-0.03611,4e-05,3.47125]
[1780016392836,47.3,73607.9,0.81,-0.03591,4e-05,3.45562]
[1780016397868,47.3,73616.91,0.81,-0.03557,4e-05,3.42871]
[1780016402940,47.3,73619.99,0.81,-0.03545,4e-05,3.41948]
[1780016403027,47.3,73619.99,0.81,-0.03545,4e-05,3.41948]
[1780016403039,47.3,73639.12,0.81,-0.03473,4e-05,3.36361]
[1780016407945,47.3,73652.66,0.81,-0.03424,4e-05,3.32474]
[1780016409786,47.3,73658.82,0.81,-0.03401,4e-05,3.30717]
[1780016409960,47.3,73662.83,0.81,-0.03387,4e-05,3.29584]
[1780016415267,47.3,73657.4,0.81,-0.03407,4e-05,3.31206]
[1780016421041,47.31,73659.27,0.81,-0.03402,4e-05,3.30779]
[1780016422131,47.31,73659.27,0.81,-0.03402,4e-05,3.30779]
[1780016422142,47.31,73657.94,0.81,-0.03407,4e-05,3.31175]
[1780016428090,47.31,73658.52,0.81,-0.03406,4e-05,3.31091]
[1780016430102,47.31,73674.73,0.81,-0.03348,4e-05,3.26497]
[1780016435140,47.32,73671.36,0.81,-0.03358,4e-05,3.27191]
[1780016440177,47.32,73668.6,0.81,-0.03369,4e-05,3.28084]
[1780016445210,47.33,73663.5,0.81,-0.03389,4e-05,3.29641]
[1780016450245,47.33,73662.94,0.81,-0.03392,4e-05,3.29895]
[1780016455294,47.32,73664.5,0.81,-0.03385,4e-05,3.29315]
[1780016460315,47.32,73663.58,0.81,-0.03386,4e-05,3.29449]
[1780016465350,47.31,73667.68,0.81,-0.0337,4e-05,3.28152]
[1780016470385,47.31,73668.96,0.81,-0.03364,4e-05,3.27674]
[1780016476430,47.3,73666.67,0.81,-0.0337,4e-05,3.28191]
[1780016481469,47.3,73662.58,0.81,-0.03383,4e-05,3.29219]
[1780016486500,47.29,73664.07,0.81,-0.03377,4e-05,3.28699]
[1780016487933,47.29,73674.23,0.81,-0.0334,4e-05,3.25762]
[1780016493552,47.29,73683.69,0.81,-0.03301,4e-05,3.22611]
[1780016495564,47.28,73693.5,0.81,-0.03266,4e-05,3.1983]
[1780016500599,47.28,73699.1,0.81,-0.03246,4e-05,3.18224]
[1780016505632,47.28,73699.1,0.81,-0.03245,4e-05,3.18182]
[1780016510667,47.28,73700.64,0.81,-0.03239,3e-05,3.17713]
[1780016515706,47.28,73703.94,0.81,-0.03228,3e-05,3.16759]
[1780016520737,47.28,73693.79,0.81,-0.03263,4e-05,3.19547]
[1780016525791,47.27,73692.26,0.81,-0.03267,4e-05,3.19929]
[1780016531815,47.27,73686.39,0.81,-0.03287,4e-05,3.21469]
[1780016536851,47.27,73686.94,0.81,-0.03284,4e-05,3.21232]
[1780016541886,47.26,73681.56,0.81,-0.03302,4e-05,3.22663]
[1780016546921,47.26,73680.03,0.81,-0.03306,4e-05,3.22997]
[1780016551955,47.25,73689.65,0.81,-0.03267,4e-05,3.1982]
[1780016556990,47.25,73690.75,0.81,-0.03262,4e-05,3.19435]
[1780016560016,47.25,73679.75,0.81,-0.03301,4e-05,3.22479]
[1780016565062,47.24,73681.03,0.81,-0.03295,4e-05,3.22018]
[1780016570086,47.24,73678.89,0.81,-0.03301,4e-05,3.22528]
[1780016575122,47.23,73676.99,0.81,-0.03307,4e-05,3.22962]
[1780016580163,47.23,73675.88,0.81,-0.0331,4e-05,3.23173]
[1780016585194,47.22,73666.8,0.81,-0.03341,4e-05,3.25634]
[1780016590232,47.22,73666.83,0.81,-0.03339,4e-05,3.25499]
[1780016595266,47.21,73663.14,0.81,-0.03351,4e-05,3.26419]
[1780016600311,47.21,73661.62,0.81,-0.03355,4e-05,3.2672]
[1780016605345,47.2,73658.58,0.81,-0.03364,4e-05,3.27451]
[1780016610380,47.2,73656.41,0.81,-0.0337,4e-05,3.27931]
[1780016615416,47.19,73653.67,0.81,-0.03374,4e-05,3.28195]
[1780016620455,47.18,73650.99,0.81,-0.03382,4e-05,3.28816]
[1780016624479,47.18,73641.37,0.81,-0.03416,4e-05,3.31462]
[1780016629513,47.18,73637.87,0.81,-0.0343,4e-05,3.32526]
[1780016634549,47.18,73639.94,0.81,-0.03423,4e-05,3.31981]
[1780016639583,47.19,73640.15,0.81,-0.03423,4e-05,3.31976]
[1780016644619,47.19,73642.36,0.81,-0.03415,4e-05,3.31392]
[1780016649653,47.19,73643.94,0.81,-0.0341,4e-05,3.31007]
[1780016652678,47.19,73653.62,0.81,-0.03375,4e-05,3.2827]
[1780016654690,47.19,73668.09,0.81,-0.03323,4e-05,3.24095]
[1780016660072,47.19,73667.57,0.81,-0.03323,4e-05,3.24155]
[1780016663462,47.18,73669.25,0.81,-0.03317,4e-05,3.23617]
[1780016663472,47.18,73669.25,0.81,-0.03317,4e-05,3.23617]
[1780016663569,47.18,73668.0,0.81,-0.03321,4e-05,3.23951]
[1780016665404,47.18,73668.0,0.81,-0.03321,4e-05,3.23951]
[1780016665410,47.18,73668.0,0.81,-0.03321,4e-05,3.23951]
[1780016665505,47.18,73667.29,0.81,-0.03323,4e-05,3.24113]
[1780016670804,47.18,73665.44,0.81,-0.03328,4e-05,3.2452]
[1780016676084,47.17,73664.86,0.81,-0.03326,4e-05,3.24233]
[1780016676093,47.17,73664.86,0.81,-0.03326,4e-05,3.24233]
[1780016676134,47.17,73677.6,0.81,-0.0328,4e-05,3.20614]
[1780016679483,47.17,73681.2,0.81,-0.03267,4e-05,3.19571]
[1780016679508,47.17,73681.2,0.81,-0.03267,4e-05,3.19571]
[1780016679565,47.17,73682.36,0.81,-0.03262,4e-05,3.19235]
[1780016684902,47.17,73685.56,0.81,-0.03251,4e-05,3.18281]
[1780016689939,47.17,73685.84,0.81,-0.03249,4e-05,3.18158]
[1780016694972,47.16,73685.63,0.81,-0.03249,4e-05,3.18169]
[1780016700029,47.16,73687.23,0.81,-0.03243,4e-05,3.17672]
[1780016706049,47.16,73689.04,0.81,-0.03236,4e-05,3.17109]
[1780016711085,47.16,73690.36,0.81,-0.03231,4e-05,3.16695]
[1780016716120,47.15,73697.96,0.81,-0.03204,3e-05,3.14543]
[1780016719567,47.15,73711.34,0.81,-0.03157,3e-05,3.10825]
[1780016721908,47.15,73712.88,0.81,-0.03152,3e-05,3.10396]
[1780016722529,47.15,73712.88,0.81,-0.03152,3e-05,3.10396]
[1780016722630,47.15,73730.3,0.81,-0.03093,3e-05,3.0563]
[1780016724535,47.15,73730.2,0.81,-0.03093,3e-05,3.05659]
[1780016724602,47.15,73736.04,0.81,-0.03073,3e-05,3.04082]
[1780016728218,47.16,73725.0,0.81,-0.03111,3e-05,3.07133]
[1780016733254,47.16,73723.79,0.81,-0.03112,3e-05,3.07141]
[1780016734181,47.16,73723.79,0.81,-0.03112,3e-05,3.07141]
[1780016734283,47.16,73722.32,0.81,-0.03117,3e-05,3.07551]
[1780016739299,47.16,73723.64,0.81,-0.03113,3e-05,3.07232]
[1780016744335,47.16,73718.53,0.81,-0.03131,3e-05,3.08668]
[1780016749377,47.16,73715.14,0.81,-0.03143,3e-05,3.09624]
[1780016754405,47.17,73718.67,0.81,-0.03132,3e-05,3.08689]
[1780016759439,47.17,73717.63,0.81,-0.03136,3e-05,3.09011]
[1780016764475,47.17,73726.2,0.81,-0.03106,3e-05,3.06661]
[1780016765002,47.17,73726.2,0.81,-0.03106,3e-05,3.06661]
[1780016765481,47.16,73726.93,0.81,-0.03103,3e-05,3.06423]
[1780016766881,47.16,73727.09,0.81,-0.03102,3e-05,3.06341]
[1780016767497,47.16,73727.61,0.81,-0.031,3e-05,3.06161]
[1780016769879,47.16,73728.6,0.81,-0.03096,3e-05,3.05815]
[1780016770518,47.16,73743.88,0.81,-0.03044,3e-05,3.01643]
[1780016771527,47.16,73743.88,0.81,-0.03044,3e-05,3.01643]
[1780016771584,47.16,73748.28,0.81,-0.0303,3e-05,3.0048]
[1780016777571,47.16,73749.94,0.81,-0.03026,3e-05,3.00164]
[1780016778346,47.16,73749.94,0.81,-0.03026,3e-05,3.00164]
[1780016778361,47.16,73749.94,0.81,-0.03026,3e-05,3.00164]
[1780016778577,47.16,73742.1,0.81,-0.03052,3e-05,3.02293]
[1780016779585,47.16,73731.2,0.81,-0.03089,3e-05,3.0526]
[1780016784618,47.17,73722.23,0.81,-0.0312,3e-05,3.07757]
[1780016789657,47.17,73718.31,0.81,-0.03134,3e-05,3.08868]
[1780016795696,47.17,73720.47,0.81,-0.03124,3e-05,3.07964]
[1780016800732,47.17,73715.34,0.81,-0.03142,3e-05,3.09407]
[1780016805766,47.17,73715.81,0.81,-0.0314,3e-05,3.09315]
[1780016810208,47.18,73726.69,0.81,-0.03104,3e-05,3.06375]
[1780016815837,47.18,73725.69,0.81,-0.03108,3e-05,3.0672]
[1780016820871,47.18,73719.55,0.81,-0.0313,3e-05,3.08455]
[1780016824900,47.18,73708.67,0.81,-0.03167,3e-05,3.11471]
[1780016830347,47.18,73708.97,0.81,-0.03167,3e-05,3.11409]
[1780016835979,47.18,73710.63,0.81,-0.03161,3e-05,3.10967]
[1780016841017,47.19,73714.29,0.81,-0.03149,3e-05,3.09977]
[1780016846052,47.19,73718.85,0.81,-0.03134,3e-05,3.08762]
[1780016851086,47.19,73720.38,0.81,-0.03125,3e-05,3.08015]
[1780016856121,47.19,73721.81,0.81,-0.03121,3e-05,3.07671]
[1780016862164,47.19,73724.87,0.81,-0.03111,3e-05,3.06899]
[1780016867199,47.2,73724.72,0.81,-0.03113,3e-05,3.06994]
[1780016872233,47.2,73724.05,0.81,-0.03115,3e-05,3.0723]
[1780016877271,47.2,73723.66,0.81,-0.03117,3e-05,3.07389]
[1780016882305,47.2,73722.69,0.81,-0.03121,3e-05,3.07703]
[1780016887339,47.21,73723.61,0.81,-0.03119,3e-05,3.07501]
[1780016892375,47.21,73716.88,0.81,-0.03142,3e-05,3.09398]
[1780016897412,47.21,73716.65,0.81,-0.03144,3e-05,3.09494]
[1780016902445,47.21,73716.47,0.81,-0.03145,3e-05,3.0958]
[1780016907480,47.21,73718.52,0.81,-0.03138,3e-05,3.09057]
[1780016911509,47.21,73728.05,0.81,-0.03103,3e-05,3.06128]
[1780016916597,47.22,73729.73,0.81,-0.03098,3e-05,3.05722]
[1780016921662,47.22,73738.99,0.81,-0.03068,3e-05,3.03301]
[1780016926685,47.22,73724.96,0.81,-0.03116,3e-05,3.0718]
[1780016931717,47.23,73732.63,0.81,-0.03091,3e-05,3.0515]
[1780016936753,47.23,73732.37,0.81,-0.03092,3e-05,3.05286]
[1780016941789,47.23,73738.39,0.81,-0.03073,3e-05,3.03724]
[1780016946826,47.24,73743.06,0.81,-0.03058,3e-05,3.02542]
[1780016951859,47.24,73742.97,0.81,-0.03059,3e-05,3.02646]
[1780016956894,47.24,73747.9,0.81,-0.03044,3e-05,3.01399]
[1780016961930,47.25,73753.25,0.81,-0.03027,3e-05,3.00053]
[1780016968984,47.25,73750.22,0.81,-0.03039,3e-05,3.00992]
[1780016974013,47.26,73752.49,0.81,-0.03029,3e-05,3.00109]
[1780016979058,47.26,73758.76,0.81,-0.03009,3e-05,2.98506]
[1780016984111,47.27,73760.36,0.81,-0.03005,3e-05,2.98181]
[1780016990130,47.27,73768.96,0.81,-0.02979,3e-05,2.96061]
[1780016995164,47.28,73761.49,0.81,-0.03005,3e-05,2.98161]
[1780017000312,47.28,73761.9,0.81,-0.03005,3e-05,2.98131]
[1780017005240,47.29,73748.43,0.81,-0.0305,3e-05,3.01843]
[1780017010276,47.29,73741.56,0.81,-0.03074,3e-05,3.03752]
[1780017015310,47.29,73746.66,0.81,-0.03058,3e-05,3.02432]
[1780017021686,47.3,73754.46,0.81,-0.03033,3e-05,3.00426]
[1780017026695,47.3,73757.48,0.81,-0.03024,3e-05,2.99702]
[1780017031755,47.3,73761.66,0.81,-0.03008,3e-05,2.98302]
[1780017037463,47.31,73763.75,0.81,-0.03002,3e-05,2.97836]
[1780017042502,47.31,73766.7,0.81,-0.02993,3e-05,2.9714]
[1780017047535,47.32,73764.62,0.81,-0.03001,3e-05,2.97784]
[1780017052575,47.32,73757.86,0.81,-0.03024,3e-05,2.99665]
[1780017057604,47.32,73757.05,0.81,-0.03028,3e-05,2.99953]
[1780017062640,47.33,73760.2,0.81,-0.03018,3e-05,2.9918]
[1780017067686,47.33,73754.56,0.81,-0.03038,3e-05,3.00778]
[1780017072712,47.33,73747.69,0.81,-0.03062,3e-05,3.02688]
[1780017077746,47.33,73741.55,0.81,-0.03083,3e-05,3.04398]
[1780017082780,47.34,73741.7,0.81,-0.03083,3e-05,3.04398]
[1780017087814,47.34,73744.63,0.81,-0.03074,3e-05,3.03649]
[1780017092850,47.34,73738.77,0.81,-0.0309,3e-05,3.04906]
[1780017097886,47.34,73735.93,0.81,-0.031,3e-05,3.05707]
[1780017102920,47.34,73733.57,0.81,-0.03109,3e-05,3.06373]
[1780017108965,47.34,73732.78,0.81,-0.03112,3e-05,3.0662]
[1780017113998,47.35,73728.47,0.81,-0.03127,3e-05,3.07818]
[1780017116025,47.35,73713.75,0.81,-0.03177,3e-05,3.11856]
[1780017120049,47.34,73704.05,0.81,-0.0321,3e-05,3.14511]
[1780017125087,47.34,73705.51,0.81,-0.03205,3e-05,3.14073]
[1780017130124,47.34,73705.01,0.81,-0.03206,3e-05,3.14178]
[1780017130341,47.34,73705.01,0.81,-0.03206,3e-05,3.14178]
[1780017130352,47.34,73705.01,0.81,-0.03206,3e-05,3.14178]
[1780017131129,47.34,73704.23,0.81,-0.03209,3e-05,3.14433]
[1780017132288,47.34,73703.66,0.81,-0.03211,3e-05,3.14583]
[1780017133145,47.34,73704.3,0.81,-0.03209,3e-05,3.14399]
[1780017134300,47.34,73704.91,0.81,-0.03207,3e-05,3.14223]
[1780017134699,47.34,73704.91,0.81,-0.03207,3e-05,3.14223]
[1780017134784,47.34,73705.08,0.81,-0.03206,3e-05,3.14169]
[1780017140205,47.34,73706.74,0.81,-0.032,3e-05,3.13676]
[1780017145874,47.35,73708.33,0.81,-0.03196,3e-05,3.13351]
[1780017151640,47.36,73711.48,0.81,-0.03188,3e-05,3.12734]
[1780017158334,47.37,73707.8,0.81,-0.03201,3e-05,3.13718]
[1780017164167,47.38,73706.89,0.81,-0.03207,3e-05,3.14137]
[1780017170195,47.38,73707.93,0.81,-0.03203,3e-05,3.13867]
[1780017178448,47.38,73714.72,0.81,-0.03179,3e-05,3.11965]
[1780017185524,47.38,73707.88,0.81,-0.03203,3e-05,3.1383]
[1780017190598,47.38,73708.38,0.81,-0.03201,3e-05,3.13675]
[1780017196602,47.38,73708.0,0.81,-0.03202,3e-05,3.13753]
[1780017201637,47.38,73704.64,0.81,-0.03213,3e-05,3.14664]
[1780017206671,47.37,73691.33,0.81,-0.03259,4e-05,3.1833]
[1780017211707,47.37,73690.57,0.81,-0.03258,4e-05,3.18107]
[1780017215742,47.37,73678.89,0.81,-0.03298,4e-05,3.21326]
[1780017218947,47.36,73664.28,0.81,-0.0335,4e-05,3.25367]
[1780017225805,47.36,73659.29,0.81,-0.03365,4e-05,3.266]
[1780017226897,47.36,73659.29,0.81,-0.03365,4e-05,3.266]
[1780017226979,47.36,73655.79,0.81,-0.03378,4e-05,3.27569]
[1780017228801,47.35,73655.79,0.81,-0.03377,4e-05,3.2754]
[1780017228843,47.35,73652.38,0.81,-0.03389,4e-05,3.28484]
[1780017233863,47.35,73649.06,0.81,-0.03399,4e-05,3.29275]
[1780017236002,47.34,73651.43,0.81,-0.0339,4e-05,3.28567]
[1780017236052,47.34,73652.82,0.81,-0.03385,4e-05,3.28139]
[1780017241918,47.34,73655.76,0.81,-0.03372,4e-05,3.27127]
[1780017246953,47.33,73657.5,0.81,-0.03364,4e-05,3.26495]
[1780017254009,47.32,73659.66,0.81,-0.03354,4e-05,3.25704]
[1780017259039,47.32,73658.96,0.81,-0.03355,4e-05,3.25781]
[1780017263068,47.31,73670.09,0.81,-0.03314,4e-05,3.22542]
[1780017270117,47.31,73669.38,0.81,-0.03315,4e-05,3.22616]
[1780017275154,47.3,73668.54,0.81,-0.03313,4e-05,3.22391]
[1780017280189,47.3,73671.04,0.81,-0.03303,4e-05,3.21606]
[1780017286230,47.3,73673.28,0.81,-0.03294,4e-05,3.20881]
[1780017291279,47.29,73677.98,0.81,-0.03277,4e-05,3.19531]
[1780017296301,47.29,73683.54,0.81,-0.03257,4e-05,3.17909]
[1780017301641,47.29,73685.42,0.81,-0.03249,4e-05,3.17338]
[1780017308385,47.29,73685.93,0.81,-0.03247,4e-05,3.17109]
[1780017313744,47.28,73686.06,0.81,-0.03245,4e-05,3.1702]
[1780017321476,47.28,73687.97,0.81,-0.03238,4e-05,3.16406]
[1780017326511,47.28,73686.36,0.81,-0.03243,4e-05,3.16807]
[1780017331546,47.28,73685.35,0.81,-0.03242,4e-05,3.16662]
[1780017338344,47.27,73687.04,0.81,-0.03236,4e-05,3.16151]
[1780017347542,47.27,73679.94,0.81,-0.0326,4e-05,3.18038]
[1780017349672,47.27,73651.87,0.81,-0.03359,4e-05,3.25912]
[1780017352699,47.26,73642.31,0.81,-0.03393,4e-05,3.28568]
[1780017357731,47.26,73649.71,0.81,-0.03364,4e-05,3.2631]
[1780017362766,47.25,73659.04,0.81,-0.03329,4e-05,3.23532]
[1780017367800,47.25,73660.71,0.81,-0.03322,4e-05,3.22952]
[1780017372835,47.24,73660.65,0.81,-0.03321,4e-05,3.22867]
[1780017377873,47.24,73660.25,0.81,-0.03321,4e-05,3.22881]
[1780017383230,47.23,73660.95,0.81,-0.03317,4e-05,3.22564]
[1780017388947,47.23,73668.81,0.81,-0.03288,4e-05,3.20253]
[1780017393989,47.23,73669.33,0.81,-0.03282,4e-05,3.19675]
[1780017399018,47.22,73671.94,0.81,-0.03271,4e-05,3.18871]
[1780017404068,47.22,73675.09,0.81,-0.0326,4e-05,3.17931]
[1780017409102,47.22,73680.05,0.81,-0.03241,4e-05,3.16495]
[1780017417159,47.22,73681.97,0.81,-0.03234,4e-05,3.15894]
[1780017422194,47.21,73690.59,0.81,-0.03203,3e-05,3.13461]
[1780017427231,47.21,73692.7,0.81,-0.03196,3e-05,3.12858]
[1780017432264,47.21,73695.45,0.81,-0.03186,3e-05,3.12082]
[1780017435285,47.21,73682.71,0.81,-0.0323,4e-05,3.15604]
[1780017440320,47.21,73673.39,0.81,-0.03262,4e-05,3.18151]
[1780017445355,47.21,73669.51,0.81,-0.03275,4e-05,3.19174]
[1780017450389,47.2,73669.73,0.81,-0.03274,4e-05,3.19045]
[1780017455427,47.2,73664.5,0.81,-0.03288,4e-05,3.20073]
[1780017461479,47.2,73661.44,0.81,-0.03298,4e-05,3.20846]
[1780017466514,47.19,73664.41,0.81,-0.03286,4e-05,3.19937]
[1780017471553,47.19,73673.18,0.81,-0.03254,4e-05,3.17411]
[1780017476587,47.19,73678.14,0.81,-0.03236,4e-05,3.15983]
[1780017481636,47.19,73679.62,0.81,-0.03231,4e-05,3.15529]
[1780017483948,47.19,73668.9,0.81,-0.03268,4e-05,3.18509]
[1780017489695,47.18,73664.5,0.81,-0.03283,4e-05,3.1967]
[1780017494724,47.18,73664.73,0.81,-0.03281,4e-05,3.19538]
[1780017499996,47.18,73668.39,0.81,-0.03268,4e-05,3.18461]
[1780017506810,47.17,73669.38,0.81,-0.03263,4e-05,3.18101]
[1780017512851,47.17,73668.34,0.81,-0.03262,4e-05,3.17956]
[1780017518893,47.17,73667.77,0.81,-0.03264,4e-05,3.18057]
[1780017524267,47.17,73672.08,0.81,-0.03248,4e-05,3.168]
[1780017525233,47.17,73672.08,0.81,-0.03248,4e-05,3.168]
[1780017525235,47.17,73688.53,0.81,-0.0319,3e-05,3.12208]
[1780017526077,47.17,73688.53,0.81,-0.0319,3e-05,3.12208]
[1780017526138,47.17,73693.71,0.81,-0.03172,3e-05,3.10767]
[1780017529982,47.17,73649.76,0.81,-0.03327,4e-05,3.23079]
[1780017533009,47.16,73635.79,0.81,-0.03375,4e-05,3.2683]
[1780017534394,47.16,73635.79,0.81,-0.03375,4e-05,3.2683]
[1780017534449,47.15,73636.44,0.81,-0.03372,4e-05,3.26618]
[1780017540057,47.15,73637.61,0.81,-0.03366,4e-05,3.26132]
[1780017543793,47.14,73637.62,0.81,-0.03365,4e-05,3.26055]
[1780017544393,47.14,73637.59,0.81,-0.03365,4e-05,3.26038]
[1780017550127,47.14,73635.98,0.81,-0.03369,4e-05,3.2635]
[1780017555162,47.13,73636.76,0.81,-0.03365,4e-05,3.25998]
[1780017560197,47.13,73630.38,0.81,-0.03386,4e-05,3.27695]
[1780017565233,47.12,73631.56,0.81,-0.0338,4e-05,3.27217]
[1780017570267,47.11,73632.25,0.81,-0.03376,4e-05,3.26883]
[1780017575304,47.11,73634.71,0.81,-0.03362,4e-05,3.25668]
[1780017580337,47.1,73635.51,0.81,-0.03357,4e-05,3.25316]
[1780017585372,47.1,73636.8,0.81,-0.03351,4e-05,3.24827]
[1780017590408,47.09,73635.85,0.81,-0.03354,4e-05,3.25028]
[1780017595443,47.09,73631.06,0.81,-0.03369,4e-05,3.26281]
[1780017596449,47.09,73618.7,0.81,-0.03415,4e-05,3.2981]
[1780017601484,47.08,73610.03,0.81,-0.03445,4e-05,3.32153]
[1780017604505,47.08,73600.73,0.81,-0.03478,4e-05,3.34749]
[1780017609547,47.07,73590.45,0.81,-0.03514,4e-05,3.37561]
[1780017614589,47.06,73588.28,0.81,-0.0352,4e-05,3.37978]
[1780017619625,47.05,73584.41,0.81,-0.03531,4e-05,3.38892]
[1780017620631,47.05,73565.86,0.81,-0.03602,4e-05,3.44339]
[1780017625664,47.03,73563.31,0.81,-0.03607,4e-05,3.44761]
[1780017628573,47.03,73562.33,0.81,-0.0361,4e-05,3.44997]
[1780017628656,47.03,73557.87,0.81,-0.03627,4e-05,3.46271]
[1780017628927,47.03,73557.87,0.81,-0.03627,4e-05,3.46271]
[1780017628994,47.02,73546.94,0.81,-0.03669,4e-05,3.49492]
[1780017632811,47.02,73542.77,0.81,-0.03679,4e-05,3.5016]
[1780017632820,47.01,73541.03,0.81,-0.03685,4e-05,3.50618]
[1780017636747,47.0,73521.89,0.81,-0.03759,4e-05,3.56229]
[1780017641788,46.96,73523.69,0.81,-0.03737,4e-05,3.54564]
[1780017643224,46.96,73523.69,0.81,-0.03737,4e-05,3.54564]
[1780017643244,46.95,73516.55,0.81,-0.03765,4e-05,3.56668]
[1780017648832,46.94,73516.79,0.81,-0.03759,4e-05,3.56241]
[1780017653871,46.93,73514.2,0.81,-0.03767,4e-05,3.56851]
[1780017658902,46.93,73507.57,0.81,-0.03792,4e-05,3.58733]
[1780017663938,46.92,73512.72,0.81,-0.03769,4e-05,3.57006]
[1780017668981,46.91,73512.01,0.81,-0.0377,4e-05,3.57087]
[1780017674017,46.91,73514.4,0.81,-0.03759,4e-05,3.56223]
[1780017678043,46.9,73523.72,0.81,-0.0372,4e-05,3.53288]
[1780017683081,46.9,73529.87,0.81,-0.03695,4e-05,3.51318]
[1780017688123,46.9,73528.22,0.81,-0.037,4e-05,3.51723]
[1780017693148,46.89,73521.99,0.81,-0.0372,4e-05,3.53112]
[1780017698185,46.89,73528.35,0.81,-0.03693,4e-05,3.51072]
[1780017701206,46.88,73543.21,0.81,-0.03633,4e-05,3.4644]
[1780017706240,46.87,73543.73,0.81,-0.03627,4e-05,3.46001]
[1780017711277,46.86,73535.73,0.81,-0.03654,4e-05,3.48119]
[1780017713290,46.85,73523.06,0.81,-0.03704,4e-05,3.51876]
[1780017719333,46.84,73521.43,0.81,-0.03706,4e-05,3.52061]
[1780017724367,46.82,73522.91,0.81,-0.03696,4e-05,3.51279]
[1780017729402,46.81,73520.72,0.81,-0.037,4e-05,3.51616]
[1780017734439,46.8,73513.49,0.81,-0.03727,4e-05,3.53667]
[1780017739473,46.79,73514.7,0.81,-0.03719,4e-05,3.53003]
[1780017741488,46.79,73524.36,0.81,-0.03679,4e-05,3.49981]
[1780017746522,46.78,73529.11,0.81,-0.03656,4e-05,3.48243]
[1780017751558,46.76,73527.82,0.81,-0.03654,4e-05,3.47943]
[1780017756594,46.75,73528.88,0.81,-0.03647,4e-05,3.47375]
[1780017761627,46.75,73536.18,0.81,-0.03617,4e-05,3.45078]
[1780017766665,46.74,73540.44,0.81,-0.03597,4e-05,3.43534]
[1780017771697,46.73,73534.28,0.81,-0.03617,4e-05,3.45112]
[1780017776733,46.71,73536.8,0.81,-0.03604,4e-05,3.44082]
[1780017781771,46.7,73532.58,0.81,-0.03617,4e-05,3.45073]
[1780017786803,46.69,73530.46,0.81,-0.03621,4e-05,3.45368]
[1780017791837,46.68,73529.46,0.81,-0.03621,4e-05,3.45384]
[1780017796872,46.66,73529.5,0.81,-0.03617,4e-05,3.45095]
[1780017801908,46.65,73527.61,0.81,-0.03621,4e-05,3.45386]
[1780017806941,46.65,73526.32,0.81,-0.03624,4e-05,3.45632]
[1780017814998,46.64,73526.56,0.81,-0.03618,4e-05,3.45055]
[1780017820033,46.64,73527.95,0.81,-0.03612,4e-05,3.44608]
[1780017825068,46.64,73529.25,0.81,-0.03607,4e-05,3.44191]
[1780017830104,46.64,73526.44,0.81,-0.03618,4e-05,3.45017]
[1780017835139,46.64,73522.14,0.81,-0.03634,4e-05,3.46284]
[1780017840173,46.63,73522.31,0.81,-0.03633,4e-05,3.46196]
[1780017845208,46.63,73522.55,0.81,-0.03632,4e-05,3.46086]
[1780017850244,46.63,73522.33,0.81,-0.03632,4e-05,3.4612]
[1780017855278,46.63,73525.84,0.81,-0.03618,4e-05,3.4503]
[1780017860321,46.63,73531.23,0.81,-0.03597,4e-05,3.43384]
[1780017865348,46.63,73525.57,0.81,-0.03619,4e-05,3.45074]
[1780017870385,46.63,73528.38,0.81,-0.03607,4e-05,3.44157]
[1780017875420,46.62,73531.53,0.81,-0.03587,4e-05,3.4257]
[1780017880456,46.61,73533.32,0.81,-0.0358,4e-05,3.41978]
[1780017885490,46.61,73522.94,0.81,-0.0362,4e-05,3.4508]
[1780017890525,46.61,73516.83,0.81,-0.03643,4e-05,3.46879]
[1780017895561,46.61,73512.59,0.81,-0.03659,4e-05,3.4811]
[1780017900598,46.61,73514.7,0.81,-0.0365,4e-05,3.47416]
[1780017905631,46.6,73510.72,0.81,-0.03665,4e-05,3.48564]
[1780017910665,46.6,73516.12,0.81,-0.03643,4e-05,3.46871]
[1780017913691,46.6,73525.99,0.81,-0.03604,4e-05,3.43874]
[1780017918721,46.6,73522.12,0.81,-0.03619,4e-05,3.45016]
[1780017923757,46.6,73525.38,0.81,-0.03606,4e-05,3.44012]
[1780017928792,46.6,73534.96,0.81,-0.03568,4e-05,3.41077]
[1780017933829,46.59,73540.08,0.81,-0.03542,4e-05,3.3893]
[1780017938863,46.58,73538.32,0.81,-0.03546,4e-05,3.39237]
[1780017943899,46.57,73532.33,0.81,-0.03566,4e-05,3.40799]
[1780017948932,46.56,73529.69,0.81,-0.03573,4e-05,3.4135]
[1780017954975,46.54,73528.0,0.81,-0.03576,4e-05,3.41565]
[1780017960028,46.54,73522.93,0.81,-0.03593,4e-05,3.42886]
[1780017965053,46.53,73518.24,0.81,-0.03611,4e-05,3.44281]
[1780017967392,46.53,73531.89,0.81,-0.03558,4e-05,3.40178]
[1780017973111,46.54,73536.08,0.81,-0.03542,4e-05,3.38948]
[1780017978147,46.54,73535.57,0.81,-0.03544,4e-05,3.3912]
[1780017983182,46.54,73540.79,0.81,-0.03524,4e-05,3.37592]
[1780017988218,46.54,73533.49,0.81,-0.03553,4e-05,3.3978]
[1780017993253,46.54,73533.89,0.81,-0.03548,4e-05,3.39281]
[1780017998287,46.54,73533.29,0.81,-0.0355,4e-05,3.39472]
[1780018000305,46.54,73523.53,0.81,-0.03588,4e-05,3.424]
[1780018004330,46.54,73513.82,0.81,-0.03626,4e-05,3.45305]
[1780018009365,46.54,73509.13,0.81,-0.03644,4e-05,3.46689]
[1780018014400,46.54,73510.4,0.81,-0.03638,4e-05,3.46267]
[1780018019438,46.53,73508.84,0.81,-0.03644,4e-05,3.46702]
[1780018024473,46.53,73504.67,0.81,-0.0366,4e-05,3.47929]
[1780018029509,46.53,73503.31,0.81,-0.03665,4e-05,3.48299]
[1780018034544,46.53,73503.68,0.81,-0.03663,4e-05,3.48146]
[1780018039578,46.53,73504.58,0.81,-0.03659,4e-05,3.47835]
[1780018044627,46.53,73503.63,0.81,-0.03662,4e-05,3.48089]
[1780018049652,46.52,73502.37,0.81,-0.03667,4e-05,3.48437]
[1780018054685,46.52,73502.98,0.81,-0.0366,4e-05,3.47823]
[1780018059721,46.52,73500.46,0.81,-0.0367,4e-05,3.48559]
[1780018064757,46.52,73501.75,0.81,-0.03664,4e-05,3.48133]
[1780018069791,46.52,73502.38,0.81,-0.03661,4e-05,3.47911]
[1780018074831,46.52,73501.47,0.81,-0.03664,4e-05,3.48154]
[1780018079866,46.52,73500.65,0.81,-0.03667,4e-05,3.48367]
[1780018084905,46.51,73494.47,0.81,-0.03691,4e-05,3.50205]
[1780018089937,46.51,73488.68,0.81,-0.03714,4e-05,3.51915]
[1780018090944,46.51,73478.68,0.81,-0.03754,4e-05,3.54974]
[1780018095981,46.51,73477.61,0.81,-0.03757,4e-05,3.55197]
[1780018099002,46.5,73500.95,0.81,-0.03662,4e-05,3.4799]
[1780018101018,46.5,73512.85,0.81,-0.03615,4e-05,3.4437]
[1780018106058,46.5,73527.67,0.81,-0.03557,4e-05,3.39908]
[1780018111089,46.5,73526.61,0.81,-0.03555,4e-05,3.39668]
[1780018116130,46.49,73519.41,0.81,-0.0358,4e-05,3.41605]
[1780018121165,46.47,73520.9,0.81,-0.03571,4e-05,3.40889]
[1780018126203,46.47,73522.5,0.81,-0.03562,4e-05,3.40194]
[1780018131239,46.46,73525.91,0.81,-0.03546,4e-05,3.38964]
[1780018136280,46.45,73529.9,0.81,-0.03528,4e-05,3.37579]
[1780018141312,46.44,73528.27,0.81,-0.03532,4e-05,3.37875]
[1780018146346,46.43,73523.01,0.81,-0.0355,4e-05,3.39248]
[1780018151382,46.43,73521.47,0.81,-0.03556,4e-05,3.39697]
[1780018156416,46.43,73521.03,0.81,-0.03558,4e-05,3.39862]
[1780018161452,46.43,73508.27,0.81,-0.03608,4e-05,3.43682]
[1780018166487,46.43,73508.64,0.81,-0.03606,4e-05,3.43569]
[1780018171521,46.43,73509.97,0.81,-0.03597,4e-05,3.42775]
[1780018176556,46.43,73508.87,0.81,-0.03602,4e-05,3.43106]
[1780018181209,46.43,73499.55,0.81,-0.03638,4e-05,3.45927]
[1780018186626,46.43,73496.71,0.81,-0.03649,4e-05,3.46759]
[1780018191663,46.43,73497.34,0.81,-0.03646,4e-05,3.46534]
[1780018196697,46.43,73501.39,0.81,-0.0363,4e-05,3.45269]
[1780018201736,46.43,73499.78,0.81,-0.03636,4e-05,3.45728]
[1780018203750,46.43,73487.32,0.81,-0.03685,4e-05,3.49507]
[1780018207779,46.42,73470.37,0.81,-0.03753,4e-05,3.54657]
[1780018212814,46.42,73469.17,0.81,-0.03756,4e-05,3.54924]
[1780018217848,46.41,73468.4,0.81,-0.03758,4e-05,3.55058]
[1780018222885,46.41,73468.66,0.81,-0.03756,4e-05,3.54876]
[1780018227918,46.41,73466.95,0.81,-0.03761,4e-05,3.55307]
[1780018232954,46.4,73466.65,0.81,-0.03757,4e-05,3.549]
[1780018237995,46.4,73457.41,0.81,-0.03794,4e-05,3.57663]
[1780018242025,46.39,73467.19,0.81,-0.03753,4e-05,3.54536]
[1780018244039,46.39,73481.06,0.81,-0.03696,4e-05,3.50231]
[1780018249373,46.39,73480.57,0.81,-0.03697,4e-05,3.5032]
[1780018255114,46.39,73481.94,0.81,-0.03691,4e-05,3.49827]
[1780018260151,46.38,73483.88,0.81,-0.03682,4e-05,3.49172]
[1780018263176,46.38,73470.96,0.81,-0.03734,4e-05,3.53104]
[1780018268210,46.38,73468.7,0.81,-0.03742,4e-05,3.53706]
[1780018273246,46.37,73468.13,0.81,-0.03743,4e-05,3.53788]
[1780018278281,46.37,73460.52,0.81,-0.03772,4e-05,3.56036]
[1780018283318,46.37,73460.27,0.81,-0.03772,4e-05,3.56001]
[1780018288352,46.36,73460.96,0.81,-0.03768,4e-05,3.55676]
[1780018290373,46.36,73447.94,0.81,-0.03821,4e-05,3.59683]
[1780018295409,46.35,73453.51,0.81,-0.03792,4e-05,3.57416]
[1780018299438,46.35,73443.32,0.81,-0.03833,4e-05,3.60497]
[1780018304477,46.34,73443.7,0.81,-0.03829,4e-05,3.60212]
[1780018308501,46.34,73453.45,0.81,-0.03788,4e-05,3.57075]
[1780018313537,46.33,73458.32,0.81,-0.03766,4e-05,3.55465]
[1780018318571,46.33,73457.48,0.81,-0.03769,4e-05,3.55627]
[1780018323625,46.33,73444.63,0.81,-0.0382,4e-05,3.59523]
[1780018328663,46.32,73439.65,0.81,-0.03839,4e-05,3.60941]
[1780018333697,46.31,73440.66,0.81,-0.03833,4e-05,3.60477]
[1780018338731,46.31,73446.7,0.81,-0.03806,4e-05,3.58444]
[1780018343768,46.3,73440.99,0.81,-0.03828,4e-05,3.60097]
[1780018348800,46.3,73456.81,0.81,-0.03761,4e-05,3.55037]
[1780018353835,46.29,73454.53,0.81,-0.03765,4e-05,3.5525]
[1780018357864,46.29,73443.05,0.81,-0.03811,4e-05,3.58742]
[1780018362898,46.28,73443.72,0.81,-0.03807,4e-05,3.58407]
[1780018367933,46.28,73441.76,0.81,-0.03813,4e-05,3.58899]
[1780018372968,46.27,73438.31,0.81,-0.03826,4e-05,3.59855]
[1780018378005,46.27,73436.15,0.81,-0.03833,4e-05,3.60405]
[1780018383047,46.26,73444.41,0.81,-0.03798,4e-05,3.57698]
[1780018389088,46.26,73446.89,0.81,-0.03786,4e-05,3.56808]
[1780018394127,46.25,73445.04,0.81,-0.03792,4e-05,3.57291]
[1780018399158,46.25,73439.46,0.81,-0.03814,4e-05,3.58934]
[1780018404195,46.25,73426.73,0.81,-0.03866,4e-05,3.62816]
[1780018409229,46.24,73424.36,0.81,-0.03874,4e-05,3.63424]
[1780018413256,46.24,73433.45,0.81,-0.0383,4e-05,3.60049]
[1780018418292,46.23,73439.92,0.81,-0.03802,4e-05,3.57922]
[1780018423327,46.23,73438.19,0.81,-0.03808,4e-05,3.58367]
[1780018428362,46.22,73438.2,0.81,-0.03807,4e-05,3.58267]
[1780018433397,46.22,73436.22,0.81,-0.03814,4e-05,3.58792]
[1780018441453,46.21,73436.38,0.81,-0.03811,4e-05,3.58589]
[1780018446490,46.21,73444.59,0.81,-0.03776,4e-05,3.55936]
[1780018451525,46.21,73447.4,0.81,-0.03764,4e-05,3.54991]
[1780018456560,46.2,73450.8,0.81,-0.03749,4e-05,3.53864]
[1780018461596,46.2,73454.01,0.81,-0.03735,4e-05,3.52805]
[1780018466630,46.2,73455.56,0.81,-0.03728,4e-05,3.52262]
[1780018471666,46.19,73471.64,0.81,-0.03658,4e-05,3.46849]
[1780018476711,46.19,73470.56,0.81,-0.03662,4e-05,3.47153]
[1780018481743,46.19,73470.57,0.81,-0.03662,4e-05,3.47125]
[1780018486786,46.19,73477.38,0.81,-0.03634,4e-05,3.45027]
[1780018491820,46.19,73476.69,0.81,-0.03637,4e-05,3.4523]
[1780018496855,46.19,73481.61,0.81,-0.03617,4e-05,3.43728]
[1780018502898,46.19,73485.26,0.81,-0.03603,4e-05,3.42625]
[1780018507934,46.19,73479.47,0.81,-0.03626,4e-05,3.44386]
[1780018512977,46.19,73472.04,0.81,-0.03655,4e-05,3.46631]
[1780018518008,46.19,73466.56,0.81,-0.03677,4e-05,3.4828]
[1780018523043,46.19,73468.99,0.81,-0.03666,4e-05,3.47497]
[1780018528078,46.19,73469.49,0.81,-0.03664,4e-05,3.47312]
[1780018533115,46.18,73464.79,0.81,-0.03679,4e-05,3.48317]
[1780018538154,46.18,73462.87,0.81,-0.03686,4e-05,3.48864]
[1780018541443,46.18,73449.98,0.81,-0.03738,4e-05,3.52813]
[1780018547213,46.18,73444.29,0.81,-0.0376,4e-05,3.54482]
[1780018552248,46.17,73448.96,0.81,-0.03739,4e-05,3.52945]
[1780018557284,46.17,73453.87,0.81,-0.03718,4e-05,3.51353]
[1780018562491,46.17,73451.37,0.81,-0.03728,4e-05,3.52076]
[1780018567572,46.17,73452.48,0.81,-0.03723,4e-05,3.51668]
[1780018573632,46.16,73450.45,0.81,-0.0373,4e-05,3.52218]
[1780018579438,46.16,73452.91,0.81,-0.03719,4e-05,3.51357]
[1780018583469,46.16,73462.73,0.81,-0.03678,4e-05,3.48286]
[1780018588503,46.16,73465.39,0.81,-0.03667,4e-05,3.47441]
[1780018593538,46.15,73464.85,0.81,-0.03665,4e-05,3.47184]
[1780018595552,46.15,73452.88,0.81,-0.03713,4e-05,3.50858]
[1780018600588,46.15,73453.44,0.81,-0.0371,4e-05,3.50631]
[1780018605624,46.15,73451.02,0.81,-0.03719,4e-05,3.51321]
[1780018610658,46.15,73444.47,0.81,-0.03745,4e-05,3.5329]
[1780018613364,46.15,73438.86,0.81,-0.03768,4e-05,3.55003]
[1780018613772,46.15,73438.86,0.81,-0.03768,4e-05,3.55003]
[1780018613684,46.15,73432.99,0.81,-0.03792,4e-05,3.56835]
[1780018614747,46.14,73417.88,0.81,-0.03855,4e-05,3.61562]
[1780018615104,46.14,73417.88,0.81,-0.03855,4e-05,3.61562]
[1780018615177,46.14,73417.88,0.81,-0.03855,4e-05,3.61562]
[1780018615711,46.14,73417.27,0.81,-0.03857,4e-05,3.61705]
[1780018617936,46.14,73413.72,0.81,-0.03871,4e-05,3.62768]
[1780018621641,46.14,73408.23,0.81,-0.03893,4e-05,3.64411]
[1780018621749,46.14,73408.54,0.81,-0.03891,4e-05,3.6428]
[1780018626783,46.13,73409.32,0.81,-0.03886,4e-05,3.63872]
[1780018631452,46.12,73409.92,0.81,-0.03882,4e-05,3.63589]
[1780018631467,46.12,73409.92,0.81,-0.03882,4e-05,3.63589]
[1780018631819,46.12,73410.31,0.81,-0.0388,4e-05,3.63404]
[1780018632827,46.12,73421.6,0.81,-0.03832,4e-05,3.59811]
[1780018634596,46.12,73421.25,0.81,-0.03833,4e-05,3.59897]
[1780018634839,46.12,73420.74,0.81,-0.03835,4e-05,3.60033]
[1780018640136,46.12,73420.58,0.81,-0.03834,4e-05,3.6001]
[1780018640141,46.11,73420.41,0.81,-0.03835,4e-05,3.60015]
[1780018645917,46.11,73420.2,0.81,-0.03833,4e-05,3.59936]
[1780018650952,46.1,73419.0,0.81,-0.03837,4e-05,3.60192]
[1780018655988,46.1,73418.69,0.81,-0.03833,4e-05,3.59767]
[1780018661024,46.09,73415.0,0.81,-0.03847,4e-05,3.60808]
[1780018666058,46.09,73416.0,0.81,-0.03841,4e-05,3.60368]
[1780018671093,46.08,73416.92,0.81,-0.03835,4e-05,3.59958]
[1780018675098,46.08,73412.74,0.81,-0.03852,4e-05,3.61204]
[1780018680160,46.07,73411.28,0.81,-0.03856,4e-05,3.6151]
[1780018685194,46.07,73406.91,0.81,-0.03873,4e-05,3.62764]
[1780018690228,46.06,73399.15,0.81,-0.03904,4e-05,3.65086]
[1780018695267,46.06,73396.7,0.81,-0.03912,4e-05,3.65706]
[1780018700296,46.05,73403.57,0.81,-0.03881,4e-05,3.6338]
[1780018702614,46.05,73381.05,0.81,-0.03976,4e-05,3.70507]
[1780018708353,46.04,73381.12,0.81,-0.03973,4e-05,3.70244]
[1780018713388,46.03,73378.47,0.81,-0.03979,4e-05,3.70614]
[1780018718423,46.03,73384.33,0.81,-0.03953,4e-05,3.68663]
[1780018723457,46.02,73391.96,0.81,-0.03918,4e-05,3.66049]
[1780018728494,46.02,73394.75,0.81,-0.03904,4e-05,3.65001]
[1780018733530,46.01,73389.06,0.81,-0.03926,4e-05,3.66647]
[1780018738564,46.0,73383.77,0.81,-0.03946,4e-05,3.68158]
[1780018743752,46.0,73384.49,0.81,-0.03944,4e-05,3.67948]
[1780018749640,46.0,73398.55,0.81,-0.03884,4e-05,3.63471]
[1780018754676,46.0,73400.06,0.81,-0.03875,4e-05,3.62844]
[1780018762733,45.99,73399.4,0.81,-0.03876,4e-05,3.62848]
[1780018767767,45.98,73397.47,0.81,-0.03882,4e-05,3.63306]
[1780018772804,45.98,73403.91,0.81,-0.03848,4e-05,3.60707]
[1780018777839,45.97,73405.7,0.81,-0.03839,4e-05,3.60014]
[1780018782874,45.97,73407.44,0.81,-0.0383,4e-05,3.59341]
[1780018787908,45.96,73406.36,0.81,-0.03833,4e-05,3.5956]
[1780018792945,45.96,73407.99,0.81,-0.03825,4e-05,3.58929]
[1780018798993,45.95,73407.43,0.81,-0.03826,4e-05,3.58967]
[1780018804039,45.95,73402.82,0.81,-0.03844,4e-05,3.60353]
[1780018809059,45.94,73400.55,0.81,-0.03852,4e-05,3.60942]
[1780018814093,45.94,73400.86,0.81,-0.03849,4e-05,3.60712]
[1780018819129,45.93,73402.71,0.81,-0.03839,4e-05,3.59999]
[1780018824165,45.93,73406.85,0.81,-0.0382,4e-05,3.58577]
[1780018830205,45.92,73412.81,0.81,-0.03794,4e-05,3.56585]
[1780018835240,45.92,73412.59,0.81,-0.0379,4e-05,3.56163]
[1780018840275,45.91,73412.97,0.81,-0.03787,4e-05,3.55957]
[1780018845445,45.91,73412.43,0.81,-0.03788,4e-05,3.56058]
[1780018851351,45.91,73409.7,0.81,-0.03798,4e-05,3.56794]
[1780018856386,45.9,73410.28,0.81,-0.03795,4e-05,3.56525]
[1780018861424,45.9,73409.28,0.81,-0.03798,4e-05,3.56756]
[1780018866995,45.9,73405.87,0.81,-0.03811,4e-05,3.57759]
[1780018872499,45.89,73406.86,0.81,-0.03805,4e-05,3.57327]
[1780018878540,45.89,73407.74,0.81,-0.038,4e-05,3.56944]
[1780018883894,45.88,73406.73,0.81,-0.03803,4e-05,3.57176]
[1780018887603,45.88,73393.36,0.81,-0.03859,4e-05,3.61328]
[1780018892640,45.88,73392.77,0.81,-0.03855,4e-05,3.60984]
[1780018896666,45.87,73405.55,0.81,-0.03801,4e-05,3.56853]
[1780018901702,45.87,73399.87,0.81,-0.03823,4e-05,3.58542]
[1780018906737,45.86,73404.89,0.81,-0.03801,4e-05,3.56862]
[1780018911771,45.86,73404.86,0.81,-0.038,4e-05,3.56779]
[1780018918820,45.85,73406.77,0.81,-0.0379,4e-05,3.56054]
[1780018924184,45.85,73407.09,0.81,-0.03788,4e-05,3.55872]
[1780018929901,45.85,73403.34,0.81,-0.03802,4e-05,3.56951]
[1780018934934,45.84,73403.13,0.81,-0.03802,4e-05,3.56927]
[1780018939969,45.84,73405.06,0.81,-0.03792,4e-05,3.5623]
[1780018949031,45.83,73405.82,0.81,-0.03787,4e-05,3.55847]
[1780018954069,45.83,73403.81,0.81,-0.03791,4e-05,3.56]
[1780018959106,45.83,73403.81,0.81,-0.0379,4e-05,3.5592]
[1780018964143,45.82,73404.38,0.81,-0.03786,4e-05,3.55661]
[1780018969175,45.82,73404.78,0.81,-0.03784,4e-05,3.55474]
[1780018974214,45.82,73409.53,0.81,-0.03763,4e-05,3.53908]
[1780018975219,45.82,73419.79,0.81,-0.03721,4e-05,3.50689]
[1780018980257,45.82,73424.62,0.81,-0.03701,4e-05,3.49159]
[1780018985308,45.82,73419.29,0.81,-0.03722,4e-05,3.5079]
[1780018990345,45.81,73417.61,0.81,-0.03728,4e-05,3.51269]
[1780018995383,45.81,73413.67,0.81,-0.03744,4e-05,3.5245]
[1780019001425,45.81,73411.88,0.81,-0.0375,4e-05,3.52941]
[1780019006461,45.81,73411.58,0.81,-0.03751,4e-05,3.5298]
[1780019011496,45.8,73410.7,0.81,-0.0375,4e-05,3.52799]
[1780019016534,45.8,73407.9,0.81,-0.03761,4e-05,3.53619]
[1780019021566,45.8,73409.47,0.81,-0.03754,4e-05,3.5307]
[1780019026602,45.8,73415.18,0.81,-0.03729,4e-05,3.51234]
[1780019031637,45.8,73416.89,0.81,-0.03722,4e-05,3.5066]
[1780019037680,45.79,73415.43,0.81,-0.03727,4e-05,3.51073]
[1780019042714,45.79,73415.39,0.81,-0.03727,4e-05,3.5105]
[1780019047749,45.79,73414.4,0.81,-0.03731,4e-05,3.51325]
[1780019052784,45.79,73414.32,0.81,-0.0373,4e-05,3.51313]
[1780019059835,45.79,73418.5,0.81,-0.03713,4e-05,3.49965]
[1780019065178,45.79,73422.66,0.81,-0.03695,4e-05,3.48651]
[1780019070916,45.79,73421.27,0.81,-0.03701,4e-05,3.49064]
[1780019075946,45.79,73418.26,0.81,-0.03709,4e-05,3.49586]
[1780019080981,45.78,73418.61,0.81,-0.03707,4e-05,3.49456]
[1780019086028,45.78,73418.37,0.81,-0.03708,4e-05,3.49511]
[1780019091062,45.78,73419.84,0.81,-0.03702,4e-05,3.49036]
[1780019097103,45.78,73421.41,0.81,-0.03695,4e-05,3.48526]
[1780019102141,45.78,73422.2,0.81,-0.03692,4e-05,3.48262]
[1780019108183,45.78,73424.33,0.81,-0.03683,4e-05,3.47581]
[1780019115232,45.78,73425.97,0.81,-0.03676,4e-05,3.47055]
[1780019120268,45.78,73426.62,0.81,-0.03673,4e-05,3.4684]
[1780019125304,45.78,73427.84,0.81,-0.03668,4e-05,3.4645]
[1780019130337,45.78,73427.73,0.81,-0.03668,4e-05,3.46472]
[1780019135372,45.78,73427.5,0.81,-0.03665,4e-05,3.46135]
[1780019138468,45.78,73447.01,0.81,-0.03586,4e-05,3.40137]
[1780019144439,45.78,73459.17,0.81,-0.03539,4e-05,3.36492]
[1780019149474,45.78,73454.79,0.81,-0.03557,4e-05,3.37891]
[1780019154512,45.79,73454.51,0.81,-0.03559,4e-05,3.38041]
[1780019159543,45.79,73454.47,0.81,-0.0356,4e-05,3.38118]
[1780019164578,45.79,73453.15,0.81,-0.03566,4e-05,3.38586]
[1780019169613,45.79,73455.02,0.81,-0.03559,4e-05,3.38085]
[1780019174648,45.8,73455.67,0.81,-0.03558,4e-05,3.37957]
[1780019179684,45.8,73455.82,0.81,-0.03558,4e-05,3.37985]
[1780019184719,45.8,73455.92,0.81,-0.03559,4e-05,3.38029]
[1780019189753,45.81,73455.4,0.81,-0.03562,4e-05,3.38262]
[1780019194788,45.81,73455.42,0.81,-0.03559,4e-05,3.37939]
[1780019199828,45.81,73464.03,0.81,-0.03526,4e-05,3.35435]
[1780019204859,45.82,73469.4,0.81,-0.03506,4e-05,3.33922]
[1780019209894,45.82,73474.23,0.81,-0.03489,4e-05,3.32585]
[1780019214929,45.83,73475.3,0.81,-0.03486,4e-05,3.32386]
[1780019219963,45.83,73485.78,0.81,-0.03448,4e-05,3.2938]
[1780019224998,45.84,73474.47,0.81,-0.03493,4e-05,3.32902]
[1780019230034,45.84,73471.5,0.81,-0.03506,4e-05,3.33901]
[1780019235069,45.85,73471.29,0.81,-0.03508,4e-05,3.34068]
[1780019240104,45.85,73464.78,0.81,-0.03535,4e-05,3.36134]
[1780019245141,45.86,73464.51,0.81,-0.03537,4e-05,3.36307]
[1780019250178,45.86,73466.1,0.81,-0.03532,4e-05,3.35923]
[1780019255213,45.87,73464.31,0.81,-0.03537,4e-05,3.36174]
[1780019260250,45.87,73463.01,0.81,-0.03543,4e-05,3.36666]
[1780019262265,45.87,73452.01,0.81,-0.03587,4e-05,3.40043]
[1780019266587,45.87,73442.54,0.81,-0.03626,4e-05,3.42988]
[1780019272333,45.88,73444.14,0.81,-0.0362,4e-05,3.42544]
[1780019277369,45.88,73446.78,0.81,-0.0361,4e-05,3.41774]
[1780019282403,45.88,73448.93,0.81,-0.03602,4e-05,3.41157]
[1780019287440,45.88,73457.92,0.81,-0.03567,4e-05,3.38466]
[1780019292475,45.88,73455.39,0.81,-0.03577,4e-05,3.39291]
[1780019297510,45.88,73456.0,0.81,-0.03576,4e-05,3.39158]
[1780019302544,45.89,73455.52,0.81,-0.03578,4e-05,3.39357]
[1780019307579,45.89,73452.27,0.81,-0.03592,4e-05,3.40394]
[1780019313621,45.89,73452.69,0.81,-0.03587,4e-05,3.39922]
[1780019318662,45.89,73448.83,0.81,-0.03603,4e-05,3.4114]
[1780019319669,45.89,73431.79,0.81,-0.03672,4e-05,3.4638]
[1780019323696,45.89,73442.07,0.81,-0.0363,4e-05,3.43212]
[1780019328732,45.89,73442.58,0.81,-0.03628,4e-05,3.4307]
[1780019333769,45.89,73447.95,0.81,-0.03607,4e-05,3.41446]
[1780019338804,45.9,73446.69,0.81,-0.03612,4e-05,3.41854]
[1780019343840,45.9,73440.61,0.81,-0.03637,4e-05,3.4373]
[1780019348875,45.9,73436.18,0.81,-0.03655,4e-05,3.45088]
[1780019349881,45.9,73421.17,0.81,-0.03716,4e-05,3.49729]
[1780019350889,45.9,73410.75,0.81,-0.03759,4e-05,3.52969]
[1780019354916,45.89,73399.64,0.81,-0.03804,4e-05,3.56393]
[1780019359952,45.89,73401.44,0.81,-0.03795,4e-05,3.55731]
[1780019364987,45.88,73397.97,0.81,-0.03808,4e-05,3.56728]
[1780019370027,45.88,73388.77,0.81,-0.03846,4e-05,3.59529]
[1780019375058,45.87,73390.83,0.81,-0.03831,4e-05,3.5833]
[1780019380102,45.87,73390.53,0.81,-0.03831,4e-05,3.58311]
[1780019384122,45.87,73380.72,0.81,-0.03871,4e-05,3.61326]
[1780019387431,45.86,73370.71,0.81,-0.03913,4e-05,3.64432]
[1780019392450,45.86,73365.4,0.81,-0.03934,4e-05,3.66004]
[1780019397502,45.85,73368.08,0.81,-0.0392,4e-05,3.64949]
[1780019403253,45.84,73364.76,0.81,-0.03931,4e-05,3.65818]
[1780019407573,45.84,73376.02,0.81,-0.03882,4e-05,3.62092]
[1780019413324,45.83,73378.05,0.81,-0.03871,4e-05,3.6128]
[1780019418359,45.82,73377.9,0.81,-0.0387,4e-05,3.61192]
[1780019423394,45.82,73380.3,0.81,-0.03858,4e-05,3.60298]
[1780019428454,45.81,73379.18,0.81,-0.03861,4e-05,3.60553]
[1780019433466,45.81,73388.52,0.81,-0.03816,4e-05,3.57038]
[1780019438500,45.8,73390.75,0.81,-0.03805,4e-05,3.56234]
[1780019443534,45.8,73397.61,0.81,-0.03775,4e-05,3.53994]
[1780019447856,45.8,73406.75,0.81,-0.03737,4e-05,3.51075]
[1780019453607,45.8,73405.77,0.81,-0.0374,4e-05,3.51325]
[1780019458641,45.79,73412.19,0.81,-0.03713,4e-05,3.49281]
[1780019463694,45.79,73414.92,0.81,-0.03701,4e-05,3.48415]
[1780019467719,45.79,73405.74,0.81,-0.03739,4e-05,3.51257]
[1780019472755,45.79,73405.16,0.81,-0.03741,4e-05,3.51399]
[1780019477799,45.79,73406.83,0.81,-0.03734,4e-05,3.50842]
[1780019482826,45.79,73407.99,0.81,-0.03728,4e-05,3.50452]
[1780019487861,45.79,73412.55,0.81,-0.03709,4e-05,3.4901]
[1780019492896,45.79,73416.44,0.81,-0.03689,4e-05,3.47391]
[1780019498210,45.79,73419.51,0.81,-0.03677,4e-05,3.46444]
[1780019503292,45.79,73421.42,0.81,-0.03669,4e-05,3.45861]
[1780019509013,45.79,73421.45,0.81,-0.03669,4e-05,3.45861]
[1780019514046,45.79,73422.75,0.81,-0.03664,4e-05,3.45466]
[1780019519082,45.79,73424.82,0.81,-0.03656,4e-05,3.44833]
[1780019524118,45.79,73424.39,0.81,-0.03657,4e-05,3.44972]
[1780019529158,45.79,73422.09,0.81,-0.03667,4e-05,3.45684]
[1780019534186,45.79,73421.04,0.81,-0.03671,4e-05,3.45999]
[1780019539851,45.79,73420.53,0.81,-0.03673,4e-05,3.46144]
[1780019546271,45.79,73420.8,0.81,-0.03671,4e-05,3.46035]
[1780019552064,45.79,73421.59,0.81,-0.03668,4e-05,3.4578]
[1780019557346,45.78,73423.26,0.81,-0.03657,4e-05,3.44839]
[1780019562382,45.78,73422.7,0.81,-0.03659,4e-05,3.44997]
[1780019565408,45.78,73412.35,0.81,-0.03701,4e-05,3.48189]
[1780019570440,45.78,73408.69,0.81,-0.03716,4e-05,3.49283]
[1780019575513,45.78,73411.0,0.81,-0.03706,4e-05,3.48531]
[1780019581515,45.78,73412.87,0.81,-0.03697,4e-05,3.47904]
[1780019586552,45.78,73412.75,0.81,-0.03698,4e-05,3.47916]
[1780019591585,45.78,73411.49,0.81,-0.03703,4e-05,3.48285]
[1780019596620,45.78,73411.73,0.81,-0.03701,4e-05,3.48189]
[1780019601655,45.77,73408.15,0.81,-0.03716,4e-05,3.49286]
[1780019604676,45.77,73398.27,0.81,-0.03756,4e-05,3.5236]
[1780019610718,45.77,73396.9,0.81,-0.03761,4e-05,3.52727]
[1780019615753,45.77,73400.73,0.81,-0.03741,4e-05,3.51078]
[1780019620790,45.77,73401.73,0.81,-0.03736,4e-05,3.50729]
[1780019625822,45.77,73400.68,0.81,-0.0374,4e-05,3.5102]
[1780019630860,45.76,73401.15,0.81,-0.03738,4e-05,3.50836]
[1780019637908,45.76,73401.13,0.81,-0.03737,4e-05,3.50792]
[1780019642946,45.76,73400.26,0.81,-0.0374,4e-05,3.51024]
[1780019643951,45.76,73410.6,0.81,-0.03697,4e-05,3.47792]
[1780019648989,45.76,73411.82,0.81,-0.03692,4e-05,3.47405]
[1780019654023,45.76,73417.89,0.81,-0.03668,4e-05,3.45529]
[1780019659058,45.76,73427.93,0.81,-0.03627,4e-05,3.42455]
[1780019663170,45.76,73436.79,0.81,-0.03592,4e-05,3.39768]
[1780019663173,45.76,73471.49,0.81,-0.03455,4e-05,3.29271]
[1780019664712,45.76,73471.49,0.81,-0.03455,4e-05,3.29271]
[1780019664814,45.76,73481.84,0.81,-0.03416,4e-05,3.26221]
[1780019666302,45.76,73481.84,0.81,-0.03416,4e-05,3.26221]
[1780019666342,45.77,73473.43,0.81,-0.03448,4e-05,3.2876]
[1780019672171,45.77,73470.69,0.81,-0.03457,4e-05,3.29355]
[1780019677207,45.78,73475.73,0.81,-0.03439,4e-05,3.27971]
[1780019679358,45.78,73477.03,0.81,-0.03435,4e-05,3.27608]
[1780019679406,45.78,73477.4,0.81,-0.03434,4e-05,3.27549]
[1780019685663,45.79,73476.45,0.81,-0.03439,4e-05,3.27933]
[1780019691308,45.79,73484.79,0.81,-0.03409,4e-05,3.25661]
[1780019696339,45.8,73490.23,0.81,-0.0339,4e-05,3.24164]
[1780019701379,45.81,73499.45,0.81,-0.03357,4e-05,3.21596]
[1780019706410,45.81,73504.17,0.81,-0.03342,4e-05,3.20408]
[1780019710942,45.82,73516.55,0.81,-0.03297,4e-05,3.16932]
[1780019716480,45.83,73517.1,0.81,-0.03298,4e-05,3.17025]
[1780019721515,45.84,73521.8,0.81,-0.03283,4e-05,3.15874]
[1780019726551,45.85,73520.19,0.81,-0.03292,4e-05,3.16561]
[1780019732592,45.86,73523.82,0.81,-0.03278,4e-05,3.15397]
[1780019737630,45.87,73523.14,0.81,-0.03284,4e-05,3.15821]
[1780019742664,45.88,73522.56,0.81,-0.03289,4e-05,3.16214]
[1780019745766,45.89,73510.75,0.81,-0.03334,4e-05,3.19743]
[1780019751747,45.9,73508.57,0.81,-0.03346,4e-05,3.20662]
[1780019756782,45.91,73507.97,0.81,-0.0335,4e-05,3.21031]
[1780019761823,45.91,73506.73,0.81,-0.03358,4e-05,3.21586]
[1780019766857,45.92,73507.52,0.81,-0.03357,4e-05,3.21544]
[1780019771891,45.93,73506.76,0.81,-0.03362,4e-05,3.21956]
[1780019776925,45.94,73506.67,0.81,-0.03365,4e-05,3.2217]
[1780019781960,45.95,73505.85,0.81,-0.0337,4e-05,3.22597]
[1780019787001,45.96,73504.98,0.81,-0.03377,4e-05,3.23071]
[1780019792035,45.96,73497.13,0.81,-0.03405,4e-05,3.2517]
[1780019797066,45.97,73494.78,0.81,-0.03416,4e-05,3.26015]
[1780019802102,45.98,73496.2,0.81,-0.03412,4e-05,3.25743]
[1780019807137,45.98,73493.4,0.81,-0.03425,4e-05,3.26714]
[1780019812172,45.99,73494.37,0.81,-0.03423,4e-05,3.26561]
[1780019817206,45.99,73493.82,0.81,-0.03426,4e-05,3.26855]
[1780019824255,46.0,73493.81,0.81,-0.03429,4e-05,3.27039]
[1780019829293,46.01,73492.53,0.81,-0.03435,4e-05,3.27544]
[1780019832314,46.01,73482.75,0.81,-0.03474,4e-05,3.30519]
[1780019837347,46.01,73484.33,0.81,-0.03469,4e-05,3.30153]
[1780019839361,46.02,73494.68,0.81,-0.0343,4e-05,3.27124]
[1780019844545,46.02,73498.06,0.81,-0.03418,4e-05,3.26233]
[1780019850699,46.03,73502.75,0.81,-0.03403,4e-05,3.25044]
[1780019855936,46.04,73507.96,0.81,-0.03381,4e-05,3.23246]
[1780019861518,46.04,73506.75,0.81,-0.03388,4e-05,3.23827]
[1780019864212,46.05,73493.22,0.81,-0.03441,4e-05,3.27911]
[1780019866554,46.05,73483.05,0.81,-0.03481,4e-05,3.3098]
[1780019871589,46.05,73480.91,0.81,-0.03491,4e-05,3.31719]
[1780019876624,46.06,73481.32,0.81,-0.0349,4e-05,3.31699]
[1780019881659,46.06,73481.09,0.81,-0.03492,4e-05,3.31871]
[1780019884682,46.07,73468.19,0.81,-0.03544,4e-05,3.35801]
[1780019885386,46.07,73468.19,0.81,-0.03544,4e-05,3.35801]
[1780019885689,46.07,73468.0,0.81,-0.03545,4e-05,3.35872]
[1780019887702,46.07,73490.47,0.81,-0.03457,4e-05,3.29175]
[1780019889718,46.07,73500.11,0.81,-0.03421,4e-05,3.26369]
[1780019894750,46.08,73500.03,0.81,-0.03423,4e-05,3.26534]
[1780019899786,46.08,73499.52,0.81,-0.03427,4e-05,3.26822]
[1780019905827,46.09,73498.96,0.81,-0.03431,4e-05,3.2715]
[1780019908761,46.09,73498.04,0.81,-0.03435,4e-05,3.27475]
[1780019908847,46.09,73497.64,0.81,-0.03437,4e-05,3.2762]
[1780019913887,46.1,73499.2,0.81,-0.03429,4e-05,3.26903]
[1780019918920,46.1,73501.36,0.81,-0.03423,4e-05,3.26407]
[1780019924964,46.11,73499.22,0.81,-0.03433,4e-05,3.27206]
[1780019929999,46.12,73495.84,0.81,-0.03448,4e-05,3.28338]
[1780019935053,46.12,73493.08,0.81,-0.0346,4e-05,3.29279]
[1780019939080,46.13,73480.52,0.81,-0.0351,4e-05,3.3311]
[1780019944116,46.13,73481.55,0.81,-0.03507,4e-05,3.32881]
[1780019949152,46.13,73482.51,0.81,-0.03504,4e-05,3.32693]
[1780019954185,46.14,73481.94,0.81,-0.03507,4e-05,3.32947]
[1780019959221,46.14,73484.21,0.81,-0.035,4e-05,3.32352]
[1780019964255,46.15,73488.37,0.81,-0.03485,4e-05,3.31204]
[1780019969291,46.15,73495.27,0.81,-0.03459,4e-05,3.29256]
[1780019975333,46.16,73499.45,0.81,-0.03441,4e-05,3.27782]
[1780019980370,46.16,73498.63,0.81,-0.03446,4e-05,3.28155]
[1780019985402,46.17,73500.14,0.81,-0.03442,4e-05,3.2784]
[1780019990438,46.17,73498.12,0.81,-0.03452,4e-05,3.28571]
[1780019995474,46.18,73496.91,0.81,-0.03458,4e-05,3.29055]
[1780019997488,46.18,73486.36,0.81,-0.03499,4e-05,3.32234]
[1780020002522,46.18,73483.15,0.81,-0.03513,4e-05,3.33275]
[1780020005543,46.19,73492.38,0.81,-0.03478,4e-05,3.30576]
[1780020010579,46.19,73497.61,0.81,-0.03459,4e-05,3.29138]
[1780020015614,46.2,73498.24,0.81,-0.03458,4e-05,3.29063]
[1780020020651,46.2,73494.66,0.81,-0.03473,4e-05,3.3023]
[1780020025684,46.2,73488.23,0.81,-0.03499,4e-05,3.32231]
[1780020030718,46.21,73487.37,0.81,-0.03503,4e-05,3.32568]
[1780020035755,46.21,73487.19,0.81,-0.03501,4e-05,3.3231]
[1780020038776,46.21,73496.5,0.81,-0.03466,4e-05,3.29596]
[1780020043811,46.22,73492.94,0.81,-0.03481,4e-05,3.30764]
[1780020048848,46.22,73492.5,0.81,-0.03484,4e-05,3.3099]
[1780020054353,46.23,73484.26,0.81,-0.03517,4e-05,3.33527]
[1780020054445,46.23,73446.7,0.81,-0.03667,4e-05,3.44917]
[1780020055413,46.23,73446.7,0.81,-0.03667,4e-05,3.44917]
[1780020055504,46.23,73443.19,0.81,-0.03681,4e-05,3.46009]
[1780020059273,46.23,73443.13,0.81,-0.03681,4e-05,3.46015]
[1780020059283,46.23,73443.13,0.81,-0.03681,4e-05,3.46015]
[1780020059370,46.23,73455.14,0.81,-0.03633,4e-05,3.42337]
[1780020064974,46.23,73465.17,0.81,-0.03593,4e-05,3.39307]
[1780020070015,46.23,73459.23,0.81,-0.03617,4e-05,3.41128]
[1780020075046,46.23,73458.4,0.81,-0.0362,4e-05,3.41384]
[1780020080085,46.23,73450.7,0.81,-0.03651,4e-05,3.43729]
[1780020085114,46.23,73459.7,0.81,-0.03615,4e-05,3.40982]
[1780020090152,46.23,73464.75,0.81,-0.03595,4e-05,3.39466]
[1780020094182,46.23,73474.28,0.81,-0.03554,4e-05,3.36219]
[1780020097204,46.23,73484.77,0.81,-0.03513,4e-05,3.33106]
[1780020102497,46.24,73488.45,0.81,-0.035,4e-05,3.32102]
[1780020108277,46.24,73487.62,0.81,-0.03504,4e-05,3.32433]
[1780020113310,46.24,73489.11,0.81,-0.03499,4e-05,3.3207]
[1780020118346,46.25,73487.51,0.81,-0.03507,4e-05,3.32629]
[1780020123398,46.25,73487.07,0.81,-0.03509,4e-05,3.32839]
[1780020128422,46.25,73493.88,0.81,-0.03484,4e-05,3.30896]
[1780020133456,46.26,73485.64,0.81,-0.03517,4e-05,3.33442]
[1780020138494,46.26,73487.31,0.81,-0.03512,4e-05,3.33015]
[1780020143526,46.26,73484.51,0.81,-0.03523,4e-05,3.33923]
[1780020148565,46.27,73484.88,0.81,-0.03523,4e-05,3.3389]
[1780020153598,46.27,73491.2,0.81,-0.03495,4e-05,3.31687]
[1780020158635,46.27,73493.18,0.81,-0.03489,4e-05,3.31182]
[1780020162919,46.27,73506.61,0.81,-0.03437,4e-05,3.27193]
[1780020168703,46.27,73506.06,0.81,-0.03437,4e-05,3.27227]
[1780020173739,46.26,73506.79,0.81,-0.03433,4e-05,3.26909]
[1780020178773,46.26,73503.7,0.81,-0.03444,4e-05,3.27719]
[1780020183809,46.26,73498.29,0.81,-0.03465,4e-05,3.29342]
[1780020188843,46.26,73498.68,0.81,-0.03463,4e-05,3.29198]
[1780020193878,46.25,73500.81,0.81,-0.03453,4e-05,3.28449]
[1780020198914,46.25,73503.11,0.81,-0.03444,4e-05,3.27707]
[1780020203947,46.26,73501.65,0.81,-0.03451,4e-05,3.28261]
[1780020208984,46.26,73501.7,0.81,-0.03452,4e-05,3.28367]
[1780020215025,46.27,73505.68,0.81,-0.03435,4e-05,3.26951]
[1780020217041,46.27,73518.77,0.81,-0.03386,4e-05,3.23158]
[1780020222074,46.27,73520.45,0.81,-0.03379,4e-05,3.22593]
[1780020227112,46.26,73521.69,0.81,-0.03373,4e-05,3.22162]
[1780020232146,46.26,73522.66,0.81,-0.03369,4e-05,3.21813]
[1780020237183,46.26,73523.66,0.81,-0.03364,4e-05,3.21456]
[1780020242216,46.25,73521.36,0.81,-0.03372,4e-05,3.22061]
[1780020247253,46.25,73522.02,0.81,-0.03369,4e-05,3.21801]
[1780020252287,46.25,73521.19,0.81,-0.03371,4e-05,3.21976]
[1780020257328,46.25,73521.97,0.81,-0.03367,4e-05,3.21681]
[1780020262361,46.24,73529.37,0.81,-0.03338,4e-05,3.19463]
[1780020267396,46.24,73529.15,0.81,-0.03339,4e-05,3.19478]
[1780020272431,46.24,73528.59,0.81,-0.03336,4e-05,3.19208]
[1780020278476,46.24,73530.94,0.81,-0.03327,4e-05,3.18474]
[1780020283511,46.23,73533.81,0.81,-0.03316,4e-05,3.17603]
[1780020288543,46.23,73534.81,0.81,-0.03312,4e-05,3.1728]
[1780020292579,46.23,73515.67,0.81,-0.03383,4e-05,3.22818]
[1780020292863,46.23,73515.67,0.81,-0.03383,4e-05,3.22818]
[1780020293092,46.23,73515.67,0.81,-0.03383,4e-05,3.22818]
[1780020293587,46.23,73500.9,0.81,-0.0344,4e-05,3.27191]
[1780020297069,46.24,73501.21,0.81,-0.03439,4e-05,3.27169]
[1780020297614,46.24,73501.07,0.81,-0.0344,4e-05,3.27233]
[1780020302650,46.23,73493.96,0.81,-0.03467,4e-05,3.29266]
[1780020303306,46.23,73493.96,0.81,-0.03467,4e-05,3.29266]
[1780020303658,46.23,73493.96,0.81,-0.03467,4e-05,3.29286]
[1780020308694,46.24,73488.39,0.81,-0.0349,4e-05,3.31035]
[1780020313729,46.24,73486.74,0.81,-0.03497,4e-05,3.31627]
[1780020318762,46.25,73490.56,0.81,-0.03483,4e-05,3.30556]
[1780020323797,46.25,73490.53,0.81,-0.03485,4e-05,3.30678]
[1780020328832,46.26,73489.6,0.81,-0.0349,4e-05,3.31048]
[1780020334122,46.26,73493.41,0.81,-0.03472,4e-05,3.29623]
[1780020339909,46.26,73493.61,0.81,-0.03473,4e-05,3.2969]
[1780020344944,46.27,73494.0,0.81,-0.03473,4e-05,3.29682]
[1780020349979,46.27,73493.99,0.81,-0.03475,4e-05,3.29793]
[1780020355014,46.28,73493.53,0.81,-0.03478,4e-05,3.30038]
[1780020360050,46.28,73492.95,0.81,-0.03481,4e-05,3.30316]
[1780020365086,46.29,73491.16,0.81,-0.0349,4e-05,3.30949]
[1780020370121,46.29,73491.24,0.81,-0.0349,4e-05,3.31025]
[1780020376164,46.3,73495.62,0.81,-0.03475,4e-05,3.29851]
[1780020381199,46.3,73492.81,0.81,-0.03487,4e-05,3.30798]
[1780020386236,46.31,73492.17,0.81,-0.03491,4e-05,3.31091]
[1780020388249,46.31,73480.61,0.81,-0.03537,4e-05,3.34579]
[1780020393283,46.31,73476.79,0.81,-0.03549,4e-05,3.35395]
[1780020398318,46.31,73478.56,0.81,-0.03543,4e-05,3.34928]
[1780020403354,46.32,73478.66,0.81,-0.03543,4e-05,3.34966]
[1780020408389,46.32,73483.08,0.81,-0.03527,4e-05,3.33714]
[1780020413422,46.32,73492.5,0.81,-0.03491,4e-05,3.3099]
[1780020418459,46.33,73494.96,0.81,-0.03483,4e-05,3.30365]
[1780020423495,46.33,73489.51,0.81,-0.03505,4e-05,3.3209]
[1780020428529,46.34,73489.67,0.81,-0.03506,4e-05,3.32138]
[1780020433563,46.34,73486.28,0.81,-0.0352,4e-05,3.33239]
[1780020438598,46.34,73487.81,0.81,-0.03516,4e-05,3.32868]
[1780020443634,46.35,73486.59,0.81,-0.03521,4e-05,3.33316]
[1780020448671,46.35,73486.58,0.81,-0.03522,4e-05,3.33399]
[1780020453706,46.35,73487.18,0.81,-0.03517,4e-05,3.32907]
[1780020458740,46.36,73487.84,0.81,-0.03516,4e-05,3.32792]
[1780020463774,46.36,73486.61,0.81,-0.03522,4e-05,3.33241]
[1780020468810,46.37,73486.65,0.81,-0.03522,4e-05,3.33305]
[1780020473843,46.37,73486.65,0.81,-0.03523,4e-05,3.33382]
[1780020478879,46.37,73475.32,0.81,-0.03569,4e-05,3.3685]
[1780020483915,46.37,73473.09,0.81,-0.03578,4e-05,3.3757]
[1780020489956,46.38,73471.32,0.81,-0.03586,4e-05,3.38147]
[1780020494991,46.38,73468.86,0.81,-0.03596,4e-05,3.38918]
[1780020500047,46.38,73470.44,0.81,-0.0359,4e-05,3.38465]
[1780020505318,46.38,73471.81,0.81,-0.03585,4e-05,3.38076]
[1780020511107,46.38,73464.16,0.81,-0.03612,4e-05,3.40006]
[1780020516144,46.38,73465.15,0.81,-0.03608,4e-05,3.39711]
[1780020521180,46.38,73457.25,0.81,-0.03639,4e-05,3.42104]
[1780020526214,46.38,73450.68,0.81,-0.03665,4e-05,3.44078]
[1780020531249,46.38,73459.25,0.81,-0.03631,4e-05,3.41442]
[1780020536284,46.38,73461.87,0.81,-0.0362,4e-05,3.40642]
[1780020541320,46.38,73460.93,0.81,-0.03624,4e-05,3.40923]
[1780020546355,46.38,73460.97,0.81,-0.03623,4e-05,3.40904]
[1780020551389,46.38,73462.87,0.81,-0.03616,4e-05,3.40323]
[1780020556425,46.38,73463.31,0.81,-0.03614,4e-05,3.40187]
[1780020561463,46.38,73457.24,0.81,-0.03638,4e-05,3.42016]
[1780020563479,46.38,73473.06,0.81,-0.03575,4e-05,3.37226]
[1780020567535,46.38,73483.18,0.81,-0.03536,4e-05,3.34208]
[1780020568792,46.38,73493.52,0.81,-0.03495,4e-05,3.3113]
[1780020574553,46.38,73498.44,0.81,-0.03474,4e-05,3.29372]
[1780020575816,46.38,73513.08,0.81,-0.03417,4e-05,3.25028]
[1780020581603,46.38,73505.27,0.81,-0.03448,4e-05,3.2737]
[1780020586637,46.39,73505.44,0.81,-0.03448,4e-05,3.27416]
[1780020591674,46.39,73515.22,0.81,-0.03411,4e-05,3.24601]
[1780020595955,46.38,73526.31,0.81,-0.03369,4e-05,3.21286]
[1780020601744,46.38,73525.11,0.81,-0.03372,4e-05,3.2154]
[1780020606784,46.38,73522.41,0.81,-0.03381,4e-05,3.22242]
[1780020611817,46.37,73519.81,0.81,-0.0339,4e-05,3.2291]
[1780020616852,46.37,73524.39,0.81,-0.03371,4e-05,3.21485]
[1780020621887,46.37,73517.54,0.81,-0.03396,4e-05,3.23402]
[1780020626921,46.36,73515.22,0.81,-0.03404,4e-05,3.2398]
[1780020631957,46.36,73515.33,0.81,-0.03398,4e-05,3.2346]
[1780020637000,46.35,73515.93,0.81,-0.03395,4e-05,3.23187]
[1780020643036,46.35,73515.21,0.81,-0.03396,4e-05,3.23282]
[1780020648070,46.34,73509.0,0.81,-0.03418,4e-05,3.25]
[1780020653107,46.34,73509.27,0.81,-0.03415,4e-05,3.24789]
[1780020658141,46.33,73510.29,0.81,-0.0341,4e-05,3.24381]
[1780020663178,46.33,73509.52,0.81,-0.03412,4e-05,3.24498]
[1780020669219,46.32,73511.01,0.81,-0.03404,4e-05,3.23931]
[1780020671232,46.32,73499.72,0.81,-0.03447,4e-05,3.27201]
[1780020676517,46.31,73496.36,0.81,-0.03458,4e-05,3.28061]
[1780020682310,46.31,73496.73,0.81,-0.03455,4e-05,3.27837]
[1780020687349,46.3,73496.07,0.81,-0.03456,4e-05,3.27903]
[1780020692382,46.3,73496.64,0.81,-0.03448,4e-05,3.27218]
[1780020697418,46.29,73494.77,0.81,-0.03454,4e-05,3.27653]
[1780020702454,46.29,73492.68,0.81,-0.03461,4e-05,3.28149]
[1780020707488,46.28,73492.48,0.81,-0.0346,4e-05,3.28088]
[1780020712527,46.28,73491.4,0.81,-0.03462,4e-05,3.28288]
[1780020723867,46.28,73493.37,0.81,-0.03455,4e-05,3.27684]
[1780020729643,46.28,73493.11,0.81,-0.03457,4e-05,3.27903]
[1780020735686,46.28,73496.1,0.81,-0.03447,4e-05,3.27074]
[1780020736957,46.28,73512.68,0.81,-0.03383,4e-05,3.22182]
[1780020742238,46.28,73517.32,0.81,-0.03365,4e-05,3.20776]
[1780020747769,46.28,73520.82,0.81,-0.03351,4e-05,3.19686]
[1780020752803,46.28,73521.01,0.81,-0.03346,4e-05,3.192]
[1780020757841,46.27,73520.93,0.81,-0.03345,4e-05,3.19175]
[1780020762876,46.27,73521.56,0.81,-0.03342,4e-05,3.18945]
[1780020767909,46.27,73521.4,0.81,-0.03342,4e-05,3.18943]
[1780020772944,46.27,73522.43,0.81,-0.03339,4e-05,3.18689]
[1780020778986,46.28,73523.68,0.81,-0.03337,4e-05,3.18546]
[1780020784023,46.29,73522.48,0.81,-0.03344,4e-05,3.19076]
[1780020789057,46.3,73521.17,0.81,-0.03351,4e-05,3.19639]
[1780020794092,46.31,73531.35,0.81,-0.03316,4e-05,3.1688]
[1780020799128,46.32,73534.88,0.81,-0.03305,4e-05,3.16068]
[1780020804163,46.32,73535.51,0.81,-0.03305,4e-05,3.16093]
[1780020809272,46.33,73536.86,0.81,-0.03303,4e-05,3.15869]
[1780020813226,46.34,73520.09,0.81,-0.03363,4e-05,3.20449]
[1780020818267,46.33,73515.89,0.81,-0.03378,4e-05,3.21584]
[1780020823296,46.33,73516.81,0.81,-0.03373,4e-05,3.21238]
[1780020828331,46.33,73518.6,0.81,-0.03365,4e-05,3.2064]
[1780020833366,46.32,73517.16,0.81,-0.0337,4e-05,3.2098]
[1780020838401,46.32,73519.39,0.81,-0.0336,4e-05,3.20252]
[1780020843436,46.32,73520.48,0.81,-0.03355,4e-05,3.19859]
[1780020848471,46.31,73525.29,0.81,-0.03336,4e-05,3.18397]
[1780020853889,46.31,73525.15,0.81,-0.03336,4e-05,3.18388]
[1780020859549,46.31,73531.23,0.81,-0.03313,4e-05,3.16546]
[1780020864583,46.3,73531.91,0.81,-0.0331,4e-05,3.16311]
[1780020869617,46.3,73529.61,0.81,-0.03318,4e-05,3.16932]
[1780020874966,46.3,73529.24,0.81,-0.03315,4e-05,3.16622]
[1780020880697,46.3,73523.12,0.81,-0.03337,4e-05,3.18345]
[1780020885738,46.3,73521.61,0.81,-0.03342,4e-05,3.18727]
[1780020891081,46.29,73527.11,0.81,-0.0332,4e-05,3.17065]
[1780020896818,46.29,73530.5,0.81,-0.03307,4e-05,3.16036]
[1780020901852,46.29,73530.96,0.81,-0.03305,4e-05,3.15874]
[1780020907893,46.29,73530.98,0.81,-0.03304,4e-05,3.15816]
[1780020913236,46.29,73536.3,0.81,-0.03284,4e-05,3.14248]
[1780020918970,46.29,73539.62,0.81,-0.03272,4e-05,3.13273]
[1780020920984,46.29,73548.68,0.81,-0.03238,4e-05,3.10682]
[1780020926020,46.29,73545.22,0.81,-0.03251,4e-05,3.11679]
[1780020931055,46.29,73544.31,0.81,-0.03251,4e-05,3.11568]
[1780020936089,46.29,73543.59,0.81,-0.03254,4e-05,3.11787]
[1780020941128,46.29,73542.74,0.81,-0.03257,4e-05,3.12045]
[1780020946167,46.29,73544.3,0.81,-0.03252,4e-05,3.11618]
[1780020951194,46.29,73540.2,0.81,-0.03267,4e-05,3.12807]
[1780020956230,46.29,73540.25,0.81,-0.03267,4e-05,3.12806]
[1780020961265,46.29,73537.94,0.81,-0.03276,4e-05,3.1348]
[1780020966299,46.29,73525.37,0.81,-0.03322,4e-05,3.17106]
[1780020971334,46.29,73525.32,0.81,-0.03322,4e-05,3.17099]
[1780020976369,46.29,73526.14,0.81,-0.03319,4e-05,3.16833]
[1780020981406,46.29,73527.8,0.81,-0.03312,4e-05,3.16324]
[1780020984433,46.29,73515.68,0.81,-0.03357,4e-05,3.19816]
[1780020989535,46.28,73506.69,0.81,-0.03391,4e-05,3.22387]
[1780020994504,46.28,73493.36,0.81,-0.03436,4e-05,3.25813]
[1780020999543,46.27,73484.94,0.81,-0.03467,4e-05,3.28194]
[1780021004584,46.27,73479.78,0.81,-0.03486,4e-05,3.29599]
[1780021009620,46.26,73481.17,0.81,-0.03479,4e-05,3.29056]
[1780021013941,46.26,73497.08,0.81,-0.03416,4e-05,3.2426]
[1780021019690,46.26,73496.78,0.81,-0.03416,4e-05,3.24248]
[1780021024724,46.25,73499.05,0.81,-0.03407,4e-05,3.23505]
[1780021031002,46.25,73502.0,0.81,-0.03395,4e-05,3.22585]
[1780021036811,46.25,73505.66,0.81,-0.03379,4e-05,3.21415]
[1780021044152,46.24,73513.14,0.81,-0.0335,4e-05,3.19148]
[1780021051913,46.25,73514.79,0.81,-0.03342,4e-05,3.18441]
[1780021056948,46.26,73514.82,0.81,-0.03344,4e-05,3.18608]
[1780021061983,46.26,73519.58,0.81,-0.03329,4e-05,3.174]
[1780021067028,46.27,73525.47,0.81,-0.03309,4e-05,3.15871]
[1780021072058,46.27,73529.01,0.81,-0.03295,4e-05,3.14814]
[1780021077093,46.27,73527.18,0.81,-0.03302,4e-05,3.15351]
[1780021082129,46.27,73527.99,0.81,-0.03299,4e-05,3.1508]
[1780021087165,46.27,73528.16,0.81,-0.03297,4e-05,3.14995]
[1780021092200,46.27,73527.58,0.81,-0.03299,4e-05,3.15125]
[1780021097528,46.26,73528.25,0.81,-0.03296,4e-05,3.14896]
[1780021103167,46.27,73528.25,0.81,-0.03297,4e-05,3.14974]
[1780021106591,46.27,73538.13,0.81,-0.03262,4e-05,3.12225]
[1780021112340,46.27,73537.63,0.81,-0.0326,4e-05,3.11976]
[1780021117378,46.27,73540.76,0.81,-0.03248,4e-05,3.1108]
[1780021122410,46.27,73548.86,0.81,-0.03219,4e-05,3.08776]
[1780021127451,46.27,73547.66,0.81,-0.03223,4e-05,3.09143]
[1780021132486,46.27,73546.32,0.81,-0.03229,4e-05,3.09551]
[1780021137518,46.27,73544.19,0.81,-0.03237,4e-05,3.10183]
[1780021142552,46.27,73542.75,0.81,-0.03242,4e-05,3.10613]
[1780021147588,46.28,73541.68,0.81,-0.03246,4e-05,3.10936]
[1780021152623,46.28,73541.12,0.81,-0.03249,4e-05,3.11112]
[1780021157658,46.28,73540.54,0.81,-0.03251,4e-05,3.11295]
[1780021161686,46.28,73529.53,0.81,-0.03292,4e-05,3.14456]
[1780021166721,46.28,73530.71,0.81,-0.03287,4e-05,3.141]
[1780021171759,46.28,73532.74,0.81,-0.03276,4e-05,3.13123]
[1780021176791,46.28,73534.57,0.81,-0.03269,4e-05,3.1259]
[1780021181826,46.28,73536.83,0.81,-0.03261,4e-05,3.11941]
[1780021186863,46.28,73538.5,0.81,-0.03254,4e-05,3.11464]
[1780021191896,46.28,73538.27,0.81,-0.03255,4e-05,3.11532]
[1780021196931,46.28,73534.54,0.81,-0.0327,4e-05,3.12641]
[1780021201966,46.28,73534.67,0.81,-0.03269,4e-05,3.1264]
[1780021207002,46.29,73531.13,0.81,-0.03285,4e-05,3.13829]
[1780021210457,46.29,73514.91,0.81,-0.03346,4e-05,3.18581]
[1780021216066,46.29,73512.36,0.81,-0.03357,4e-05,3.19397]
[1780021221102,46.3,73511.21,0.81,-0.03362,4e-05,3.19806]
[1780021226136,46.3,73509.15,0.81,-0.03372,4e-05,3.20569]
[1780021231172,46.31,73510.37,0.81,-0.03365,4e-05,3.19985]
[1780021236211,46.32,73511.68,0.81,-0.03363,4e-05,3.19796]
[1780021241242,46.32,73497.02,0.81,-0.0342,4e-05,3.24211]
[1780021246285,46.33,73492.69,0.81,-0.03439,4e-05,3.25633]
[1780021251314,46.34,73489.43,0.81,-0.03453,4e-05,3.2671]
[1780021255652,46.34,73468.59,0.81,-0.03535,4e-05,3.32973]
[1780021261384,46.34,73467.01,0.81,-0.03542,4e-05,3.33539]
[1780021266419,46.35,73469.46,0.81,-0.03533,4e-05,3.32861]
[1780021271455,46.35,73469.18,0.81,-0.03535,4e-05,3.32998]
[1780021276491,46.35,73471.11,0.81,-0.03528,4e-05,3.32469]
[1780021281526,46.35,73475.99,0.81,-0.0351,4e-05,3.31068]
[1780021286561,46.35,73478.29,0.81,-0.03502,4e-05,3.30447]
[1780021292603,46.36,73485.33,0.81,-0.03472,4e-05,3.28065]
[1780021297638,46.36,73480.93,0.81,-0.0349,4e-05,3.29457]
[1780021304686,46.37,73481.01,0.81,-0.03491,4e-05,3.29546]
[1780021309721,46.37,73476.35,0.81,-0.0351,4e-05,3.31005]
[1780021316770,46.37,73475.75,0.81,-0.03514,4e-05,3.31273]
[1780021321805,46.38,73475.45,0.81,-0.03516,4e-05,3.31425]
[1780021326842,46.38,73459.81,0.81,-0.03578,4e-05,3.36172]
[1780021329864,46.38,73442.11,0.81,-0.03649,4e-05,3.41536]
[1780021334898,46.38,73438.8,0.81,-0.03662,4e-05,3.42519]
[1780021339932,46.38,73441.64,0.81,-0.0365,4e-05,3.4163]
[1780021344979,46.38,73444.01,0.81,-0.03641,4e-05,3.40901]
[1780021351008,46.38,73438.93,0.81,-0.03657,4e-05,3.4204]
[1780021356361,46.38,73436.03,0.81,-0.03669,4e-05,3.42919]
[1780021359195,46.38,73430.06,0.81,-0.03693,4e-05,3.44741]
[1780021359261,46.38,73401.58,0.81,-0.03811,4e-05,3.53543]
[1780021361489,46.38,73401.82,0.81,-0.03809,4e-05,3.53452]
[1780021361558,46.38,73401.82,0.81,-0.03809,4e-05,3.53452]
[1780021361659,46.37,73402.14,0.81,-0.03808,4e-05,3.53314]
[1780021367123,46.37,73405.14,0.81,-0.03794,4e-05,3.52289]
[1780021373471,46.37,73404.4,0.81,-0.03796,4e-05,3.52451]
[1780021373496,46.37,73405.0,0.81,-0.03793,4e-05,3.5223]
[1780021379214,46.36,73403.49,0.81,-0.03798,4e-05,3.52598]
[1780021384249,46.36,73403.41,0.81,-0.03797,4e-05,3.52539]
[1780021389284,46.36,73403.16,0.81,-0.03797,4e-05,3.52533]
[1780021392305,46.35,73412.49,0.81,-0.03758,4e-05,3.49594]
[1780021397339,46.35,73418.3,0.81,-0.03733,4e-05,3.47743]
[1780021401368,46.35,73430.37,0.81,-0.03683,4e-05,3.44005]
[1780021403091,46.35,73431.78,0.81,-0.03678,4e-05,3.43571]
[1780021403131,46.35,73431.78,0.81,-0.03678,4e-05,3.43571]
[1780021403381,46.35,73432.49,0.81,-0.03675,4e-05,3.43352]
[1780021406677,46.35,73435.69,0.81,-0.03662,4e-05,3.42372]
[1780021406684,46.35,73435.62,0.81,-0.03662,4e-05,3.42394]
[1780021410745,46.35,73435.81,0.81,-0.03661,4e-05,3.42337]
[1780021410835,46.35,73427.88,0.81,-0.03693,4e-05,3.44761]
[1780021416790,46.35,73421.86,0.81,-0.03714,4e-05,3.46183]
[1780021422515,46.35,73418.07,0.81,-0.03729,4e-05,3.47315]
[1780021427552,46.35,73418.73,0.81,-0.03726,4e-05,3.47071]
[1780021429570,46.34,73408.68,0.81,-0.03767,4e-05,3.50159]
[1780021434599,46.34,73408.46,0.81,-0.03767,4e-05,3.50146]
[1780021439641,46.34,73409.05,0.81,-0.03763,4e-05,3.49911]
[1780021444676,46.34,73410.47,0.81,-0.03757,4e-05,3.49393]
[1780021449709,46.33,73409.17,0.81,-0.03761,4e-05,3.49728]
[1780021454744,46.33,73409.86,0.81,-0.03757,4e-05,3.49444]
[1780021459778,46.33,73410.75,0.81,-0.03753,4e-05,3.49098]
[1780021463806,46.32,73400.34,0.81,-0.03795,4e-05,3.52267]
[1780021469850,46.32,73395.45,0.81,-0.03814,4e-05,3.53668]
[1780021474887,46.31,73393.28,0.81,-0.03818,4e-05,3.53836]
[1780021479923,46.31,73387.55,0.81,-0.0384,4e-05,3.55516]
[1780021484956,46.3,73388.56,0.81,-0.03834,4e-05,3.55085]
[1780021491000,46.3,73387.26,0.81,-0.03838,4e-05,3.55355]
[1780021496034,46.29,73386.3,0.81,-0.03841,4e-05,3.5554]
[1780021501073,46.29,73384.59,0.81,-0.03846,4e-05,3.55958]
[1780021507115,46.28,73381.32,0.81,-0.03858,4e-05,3.56833]
[1780021512152,46.28,73367.59,0.81,-0.03915,4e-05,3.61041]
[1780021517514,46.27,73379.28,0.81,-0.03863,4e-05,3.57184]
[1780021523237,46.26,73381.61,0.81,-0.03851,4e-05,3.56297]
[1780021527584,46.26,73371.56,0.81,-0.03892,4e-05,3.59371]
[1780021533306,46.25,73372.5,0.81,-0.03882,4e-05,3.58489]
[1780021538341,46.25,73372.44,0.81,-0.0388,4e-05,3.58365]
[1780021543375,46.24,73375.55,0.81,-0.03865,4e-05,3.57242]
[1780021548412,46.23,73374.28,0.81,-0.03869,4e-05,3.57503]
[1780021554456,46.23,73375.32,0.81,-0.03862,4e-05,3.57004]
[1780021559490,46.22,73375.42,0.81,-0.0386,4e-05,3.56833]
[1780021564525,46.22,73375.05,0.81,-0.0386,4e-05,3.56814]
[1780021566539,46.21,73385.86,0.81,-0.03813,4e-05,3.53369]
[1780021571575,46.21,73391.5,0.81,-0.03788,4e-05,3.51508]
[1780021576609,46.21,73391.13,0.81,-0.03789,4e-05,3.51541]
[1780021581645,46.2,73391.95,0.81,-0.03784,4e-05,3.51208]
[1780021586679,46.2,73390.66,0.81,-0.03789,4e-05,3.51537]
[1780021591714,46.2,73392.91,0.81,-0.03774,4e-05,3.50365]
[1780021598763,46.19,73392.76,0.81,-0.03774,4e-05,3.50328]
[1780021604184,46.19,73390.46,0.81,-0.03783,4e-05,3.50986]
[1780021604195,46.19,73365.56,0.81,-0.03888,4e-05,3.58798]
[1780021604994,46.19,73365.56,0.81,-0.03888,4e-05,3.58798]
[1780021605048,46.19,73360.54,0.81,-0.03909,4e-05,3.60365]
[1780021607699,46.19,73366.19,0.81,-0.03884,4e-05,3.58523]
[1780021607835,46.19,73366.79,0.81,-0.03881,4e-05,3.5831]
[1780021612869,46.18,73363.45,0.81,-0.03894,4e-05,3.59245]
[1780021615298,46.18,73363.73,0.81,-0.03892,4e-05,3.59107]
[1780021616229,46.18,73359.39,0.81,-0.0391,4e-05,3.6046]
[1780021621933,46.17,73348.31,0.81,-0.03956,4e-05,3.63818]
[1780021627278,46.16,73352.8,0.81,-0.03935,4e-05,3.62236]
[1780021633011,46.16,73344.55,0.81,-0.03968,4e-05,3.64716]
[1780021638046,46.15,73336.51,0.81,-0.04001,4e-05,3.67115]
[1780021641070,46.15,73319.56,0.81,-0.04074,4e-05,3.72478]
[1780021646105,46.14,73321.48,0.81,-0.04062,4e-05,3.71613]
[1780021651141,46.13,73329.34,0.81,-0.0402,4e-05,3.68422]
[1780021656178,46.12,73341.28,0.81,-0.03965,4e-05,3.64371]
[1780021661211,46.11,73345.71,0.81,-0.03944,4e-05,3.62775]
[1780021666247,46.1,73339.5,0.81,-0.03968,4e-05,3.64599]
[1780021671283,46.09,73332.68,0.81,-0.03995,4e-05,3.66569]
[1780021676316,46.09,73335.47,0.81,-0.0398,4e-05,3.65478]
[1780021681352,46.08,73340.87,0.81,-0.03954,4e-05,3.63568]
[1780021686389,46.07,73345.0,0.81,-0.03934,4e-05,3.62079]
[1780021691423,46.06,73351.83,0.81,-0.03903,4e-05,3.59753]
[1780021696458,46.06,73352.74,0.81,-0.03897,4e-05,3.59331]
[1780021697775,46.06,73343.75,0.81,-0.03936,4e-05,3.62171]
[1780021704030,46.05,73338.72,0.81,-0.03955,4e-05,3.63626]
[1780021709548,46.04,73340.46,0.81,-0.03945,4e-05,3.62843]
[1780021714584,46.04,73337.2,0.81,-0.03953,4e-05,3.63316]
[1780021719618,46.03,73332.79,0.81,-0.0397,4e-05,3.64567]
[1780021724654,46.02,73333.36,0.81,-0.03965,4e-05,3.64216]
[1780021729689,46.01,73335.67,0.81,-0.03953,4e-05,3.6331]
[1780021734726,46.01,73342.54,0.81,-0.03921,4e-05,3.60958]
[1780021739759,46.0,73340.2,0.81,-0.03929,4e-05,3.61562]
[1780021748126,45.99,73341.08,0.81,-0.03922,4e-05,3.61047]
[1780021754867,45.98,73341.28,0.81,-0.03919,4e-05,3.60782]
[1780021759903,45.98,73340.53,0.81,-0.0392,4e-05,3.60878]
[1780021764964,45.97,73334.84,0.81,-0.03943,4e-05,3.6258]
[1780021764995,45.97,73304.6,0.81,-0.04076,4e-05,3.72332]
[1780021765841,45.97,73304.6,0.81,-0.04076,4e-05,3.72332]
[1780021766007,45.97,73298.4,0.81,-0.04103,4e-05,3.74278]
[1780021767070,45.97,73298.4,0.81,-0.04103,4e-05,3.74278]
[1780021767170,45.97,73300.04,0.81,-0.04095,4e-05,3.73741]
[1780021771463,45.96,73300.47,0.81,-0.04091,4e-05,3.73448]
[1780021771522,45.96,73300.27,0.81,-0.04092,4e-05,3.73463]
[1780021771993,45.96,73287.38,0.81,-0.04145,5e-05,3.77225]
[1780021777047,45.94,73280.66,0.81,-0.04171,5e-05,3.79115]
[1780021782100,45.93,73276.26,0.81,-0.04188,5e-05,3.80319]
[1780021786111,45.93,73292.26,0.81,-0.04114,5e-05,3.74949]
[1780021791144,45.92,73299.5,0.81,-0.04079,4e-05,3.72415]
[1780021796179,45.91,73299.15,0.81,-0.04077,4e-05,3.72292]
[1780021801263,45.9,73287.25,0.81,-0.04128,5e-05,3.75957]
[1780021803182,45.9,73280.63,0.81,-0.04157,5e-05,3.78076]
[1780021803252,45.9,73273.67,0.81,-0.04189,5e-05,3.80381]
[1780021804256,45.9,73283.56,0.81,-0.04143,5e-05,3.77035]
[1780021805039,45.9,73283.56,0.81,-0.04143,5e-05,3.77035]
[1780021805267,45.9,73293.33,0.81,-0.04098,5e-05,3.73821]
[1780021807632,45.9,73293.34,0.81,-0.04098,5e-05,3.73802]
[1780021807649,45.9,73293.34,0.81,-0.04098,5e-05,3.73802]
[1780021808280,45.9,73293.96,0.81,-0.04095,4e-05,3.73591]
[1780021808963,45.9,73293.96,0.81,-0.04095,4e-05,3.73591]
[1780021809021,45.9,73293.96,0.81,-0.04095,4e-05,3.73591]
[1780021809288,45.9,73296.95,0.81,-0.04082,4e-05,3.72605]
[1780021811247,45.9,73290.34,0.81,-0.04111,5e-05,3.74737]
[1780021811301,45.9,73290.84,0.81,-0.04109,5e-05,3.74573]
[1780021816336,45.89,73297.39,0.81,-0.04077,4e-05,3.72267]
[1780021820055,45.88,73301.19,0.81,-0.04058,4e-05,3.70884]
[1780021820369,45.88,73301.04,0.81,-0.04059,4e-05,3.70933]
[1780021821374,45.88,73313.75,0.81,-0.04002,4e-05,3.66753]
[1780021826430,45.88,73315.79,0.81,-0.03991,4e-05,3.65941]
[1780021829437,45.87,73325.71,0.81,-0.03946,4e-05,3.62656]
[1780021834470,45.86,73319.02,0.81,-0.03969,4e-05,3.64205]
[1780021839505,45.86,73322.26,0.81,-0.03953,4e-05,3.6302]
[1780021844542,45.85,73324.08,0.81,-0.03942,4e-05,3.62236]
[1780021849575,45.84,73314.82,0.81,-0.0398,4e-05,3.65046]
[1780021854609,45.83,73318.64,0.81,-0.03961,4e-05,3.63631]
[1780021859647,45.83,73316.27,0.81,-0.03969,4e-05,3.64222]
[1780021864681,45.82,73316.05,0.81,-0.03968,4e-05,3.64117]
[1780021869715,45.81,73311.3,0.81,-0.03986,4e-05,3.65475]
[1780021874750,45.8,73309.04,0.81,-0.03993,4e-05,3.6599]
[1780021880077,45.8,73303.96,0.81,-0.04014,4e-05,3.67525]
[1780021885827,45.79,73306.93,0.81,-0.03997,4e-05,3.66295]
[1780021890863,45.78,73308.14,0.81,-0.0399,4e-05,3.6572]
[1780021894889,45.77,73317.05,0.81,-0.03944,4e-05,3.62252]
[1780021900932,45.77,73322.89,0.81,-0.03917,4e-05,3.60235]
[1780021905966,45.76,73324.22,0.81,-0.03909,4e-05,3.59638]
[1780021910262,45.76,73315.01,0.81,-0.03947,4e-05,3.62479]
[1780021916040,45.75,73309.82,0.81,-0.03968,4e-05,3.63981]
[1780021920336,45.74,73299.12,0.81,-0.04012,4e-05,3.67271]
[1780021926115,45.73,73291.22,0.81,-0.04044,4e-05,3.69608]
[1780021931150,45.73,73290.47,0.81,-0.04046,4e-05,3.69716]
[1780021936511,45.72,73282.67,0.81,-0.04081,5e-05,3.72258]
[1780021938208,45.72,73268.56,0.81,-0.04144,5e-05,3.76886]
[1780021943561,45.72,73265.24,0.81,-0.04157,5e-05,3.7782]
[1780021946648,45.7,73276.56,0.81,-0.04102,5e-05,3.7378]
[1780021946255,45.7,73287.72,0.81,-0.04052,4e-05,3.70114]
[1780021951291,45.7,73290.13,0.81,-0.04035,4e-05,3.68832]
[1780021956043,45.7,73297.11,0.81,-0.04004,4e-05,3.66505]
[1780021956418,45.7,73297.11,0.81,-0.04004,4e-05,3.66505]
[1780021956490,45.7,73296.39,0.81,-0.04007,4e-05,3.66739]
[1780021957701,45.7,73296.39,0.81,-0.04007,4e-05,3.66739]
[1780021957706,45.7,73298.19,0.81,-0.03999,4e-05,3.66128]
[1780021957713,45.7,73298.19,0.81,-0.03999,4e-05,3.66128]
[1780021958348,45.7,73298.19,0.81,-0.03999,4e-05,3.66128]
[1780021963375,45.69,73301.54,0.81,-0.03982,4e-05,3.64931]
[1780021968417,45.69,73302.25,0.81,-0.03978,4e-05,3.64601]
[1780021971436,45.69,73315.02,0.81,-0.03921,4e-05,3.60395]
[1780021971777,45.69,73315.02,0.81,-0.03921,4e-05,3.60395]
[1780021973834,45.68,73320.6,0.81,-0.03896,4e-05,3.58553]
[1780021974457,45.68,73321.78,0.81,-0.03891,4e-05,3.58175]
[1780021979492,45.68,73323.02,0.81,-0.03884,4e-05,3.57657]
[1780021984528,45.67,73323.98,0.81,-0.03878,4e-05,3.57231]
[1780021989564,45.67,73324.92,0.81,-0.03872,4e-05,3.56812]
[1780021994602,45.66,73335.42,0.81,-0.03826,4e-05,3.53355]
[1780021999633,45.66,73334.65,0.81,-0.03828,4e-05,3.53517]
[1780022004669,45.66,73334.57,0.81,-0.03827,4e-05,3.53452]
[1780022009710,45.65,73337.24,0.81,-0.03814,4e-05,3.52505]
[1780022014745,45.65,73341.12,0.81,-0.03793,4e-05,3.50798]
[1780022019778,45.65,73341.9,0.81,-0.03789,4e-05,3.50497]
[1780022024819,45.65,73344.48,0.81,-0.03777,4e-05,3.49632]
[1780022030147,45.64,73358.4,0.81,-0.03718,4e-05,3.45223]
[1780022035897,45.64,73357.81,0.81,-0.0372,4e-05,3.45399]
[1780022040931,45.64,73359.44,0.81,-0.03713,4e-05,3.44884]
[1780022045966,45.64,73366.67,0.81,-0.03683,4e-05,3.42644]
[1780022048199,45.64,73366.87,0.81,-0.03683,4e-05,3.42585]
[1780022048262,45.64,73369.59,0.81,-0.03671,4e-05,3.41744]
[1780022054023,45.65,73369.84,0.81,-0.03671,4e-05,3.41699]
[1780022059071,45.65,73375.67,0.81,-0.03647,4e-05,3.3992]
[1780022064106,45.65,73378.56,0.81,-0.03636,4e-05,3.39065]
[1780022069143,45.65,73377.57,0.81,-0.0364,4e-05,3.39413]
[1780022074184,45.65,73378.8,0.81,-0.03632,4e-05,3.38674]
[1780022079214,45.65,73378.61,0.81,-0.03633,4e-05,3.38775]
[1780022084249,45.66,73376.32,0.81,-0.03643,4e-05,3.39525]
[1780022089283,45.66,73376.98,0.81,-0.03641,4e-05,3.39359]
[1780022094321,45.66,73371.64,0.81,-0.03663,4e-05,3.4104]
[1780022099356,45.66,73372.14,0.81,-0.03661,4e-05,3.40908]
[1780022102734,45.66,73381.21,0.81,-0.03624,4e-05,3.3812]
[1780022108418,45.66,73385.12,0.81,-0.03609,4e-05,3.36975]
[1780022113454,45.67,73384.08,0.81,-0.03614,4e-05,3.37352]
[1780022118490,45.67,73391.81,0.81,-0.03584,4e-05,3.35044]
[1780022123525,45.67,73392.08,0.81,-0.03583,4e-05,3.35039]
[1780022126547,45.67,73379.71,0.81,-0.03635,4e-05,3.38889]
[1780022131581,45.68,73377.1,0.81,-0.03642,4e-05,3.39334]
[1780022136702,45.68,73382.34,0.81,-0.03621,4e-05,3.37755]
[1780022142660,45.68,73382.78,0.81,-0.0362,4e-05,3.37697]
[1780022147695,45.68,73385.09,0.81,-0.03611,4e-05,3.37041]
[1780022153738,45.69,73385.73,0.81,-0.0361,4e-05,3.36913]
[1780022158773,45.69,73385.89,0.81,-0.0361,4e-05,3.36922]
[1780022163808,45.69,73385.15,0.81,-0.03613,4e-05,3.37204]
[1780022168845,45.69,73386.18,0.81,-0.0361,4e-05,3.36941]
[1780022173881,45.7,73387.29,0.81,-0.03606,4e-05,3.36668]
[1780022178914,45.7,73385.39,0.81,-0.03615,4e-05,3.37307]
[1780022183950,45.7,73384.01,0.81,-0.03621,4e-05,3.37784]
[1780022186972,45.7,73374.9,0.81,-0.03659,4e-05,3.40623]
[1780022192013,45.7,73369.2,0.81,-0.03679,4e-05,3.42009]
[1780022197563,45.7,73364.27,0.81,-0.03699,4e-05,3.43545]
[1780022203084,45.7,73362.01,0.81,-0.03709,4e-05,3.44246]
[1780022208120,45.7,73359.44,0.81,-0.03719,4e-05,3.45043]
[1780022213157,45.7,73361.87,0.81,-0.03709,4e-05,3.44277]
[1780022218191,45.7,73359.76,0.81,-0.03718,4e-05,3.44931]
[1780022224232,45.7,73359.88,0.81,-0.03717,4e-05,3.44883]
[1780022229267,45.7,73365.76,0.81,-0.03693,4e-05,3.4305]
[1780022234304,45.7,73365.69,0.81,-0.03693,4e-05,3.43079]
[1780022239338,45.7,73364.18,0.81,-0.03699,4e-05,3.43558]
[1780022241639,45.7,73354.55,0.81,-0.0374,4e-05,3.46568]
[1780022247395,45.7,73355.73,0.81,-0.03735,4e-05,3.46183]
[1780022252431,45.7,73355.7,0.81,-0.0373,4e-05,3.45777]
[1780022257465,45.7,73348.19,0.81,-0.03762,4e-05,3.48116]
[1780022262503,45.7,73347.77,0.81,-0.03763,4e-05,3.48222]
[1780022267535,45.7,73345.61,0.81,-0.03772,4e-05,3.48872]
[1780022272573,45.7,73338.92,0.81,-0.038,4e-05,3.50937]
[1780022277607,45.69,73337.32,0.81,-0.03806,4e-05,3.51397]
[1780022282642,45.69,73347.32,0.81,-0.03763,4e-05,3.48186]
[1780022284658,45.69,73359.93,0.81,-0.0371,4e-05,3.44233]
[1780022289692,45.69,73364.05,0.81,-0.03693,4e-05,3.42955]
[1780022294729,45.69,73356.75,0.81,-0.03723,4e-05,3.45232]
[1780022299765,45.69,73353.1,0.81,-0.03738,4e-05,3.46356]
[1780022304801,45.69,73353.53,0.81,-0.03736,4e-05,3.46206]
[1780022309835,45.69,73354.51,0.81,-0.03732,4e-05,3.45888]
[1780022314872,45.69,73354.51,0.81,-0.03728,4e-05,3.4547]
[1780022319907,45.69,73353.39,0.81,-0.03732,4e-05,3.45807]
[1780022324941,45.69,73353.9,0.81,-0.0373,4e-05,3.45632]
[1780022329976,45.69,73353.34,0.81,-0.03732,4e-05,3.45788]
[1780022335015,45.69,73354.32,0.81,-0.03728,4e-05,3.45458]
[1780022340047,45.69,73357.42,0.81,-0.03714,4e-05,3.44473]
[1780022345082,45.68,73358.86,0.81,-0.03708,4e-05,3.44017]
[1780022349110,45.69,73368.25,0.81,-0.03669,4e-05,3.41104]
[1780022354147,45.69,73367.28,0.81,-0.03674,4e-05,3.41426]
[1780022359181,45.69,73368.16,0.81,-0.0367,4e-05,3.41167]
[1780022364216,45.69,73367.39,0.81,-0.03674,4e-05,3.41419]
[1780022369252,45.69,73363.56,0.81,-0.0369,4e-05,3.42614]
[1780022374285,45.69,73360.64,0.81,-0.03698,4e-05,3.43111]
[1780022379321,45.69,73362.44,0.81,-0.0369,4e-05,3.4254]
[1780022384358,45.69,73364.55,0.81,-0.03681,4e-05,3.41875]
[1780022389393,45.69,73363.43,0.81,-0.03686,4e-05,3.42219]
[1780022394428,45.69,73361.96,0.81,-0.03692,4e-05,3.42672]
[1780022399464,45.69,73361.28,0.81,-0.03694,4e-05,3.4288]
[1780022406806,45.69,73358.47,0.81,-0.03706,4e-05,3.43748]
[1780022412555,45.69,73358.27,0.81,-0.03707,4e-05,3.43803]
[1780022417590,45.68,73356.98,0.81,-0.03712,4e-05,3.442]
[1780022424640,45.68,73357.08,0.81,-0.03712,4e-05,3.4416]
[1780022429673,45.68,73357.38,0.81,-0.0371,4e-05,3.44062]
[1780022434710,45.68,73356.62,0.81,-0.03709,4e-05,3.4389]
[1780022440754,45.68,73357.02,0.81,-0.03708,4e-05,3.43765]
[1780022445789,45.68,73356.54,0.81,-0.0371,4e-05,3.43916]
[1780022450821,45.68,73356.37,0.81,-0.0371,4e-05,3.43969]
[1780022455857,45.68,73354.35,0.81,-0.03719,4e-05,3.446]
[1780022461914,45.68,73353.92,0.81,-0.03721,4e-05,3.44731]
[1780022463926,45.68,73335.77,0.81,-0.03797,4e-05,3.50425]
[1780022469966,45.68,73340.9,0.81,-0.03775,4e-05,3.48767]
[1780022475003,45.68,73339.64,0.81,-0.0378,4e-05,3.49123]
[1780022480041,45.68,73339.4,0.81,-0.0378,4e-05,3.49158]
[1780022484069,45.68,73330.14,0.81,-0.03819,4e-05,3.52053]
[1780022489109,45.67,73328.49,0.81,-0.03825,4e-05,3.52512]
[1780022494173,45.67,73329.3,0.81,-0.03817,4e-05,3.51803]
[1780022500186,45.67,73332.79,0.81,-0.03801,4e-05,3.50592]
[1780022507233,45.66,73335.27,0.81,-0.03789,4e-05,3.49708]
[1780022512269,45.66,73344.04,0.81,-0.03751,4e-05,3.46898]
[1780022517304,45.66,73345.78,0.81,-0.03743,4e-05,3.4632]
[1780022522338,45.66,73344.02,0.81,-0.0375,4e-05,3.46836]
[1780022527659,45.66,73344.08,0.81,-0.0375,4e-05,3.46779]
[1780022535174,45.66,73342.7,0.81,-0.03755,4e-05,3.47174]
[1780022536431,45.66,73339.06,0.81,-0.0377,4e-05,3.48302]
[1780022536501,45.65,73287.1,0.81,-0.03996,4e-05,3.64934]
[1780022537505,45.65,73287.1,0.81,-0.03996,4e-05,3.64934]
[1780022537598,45.65,73289.15,0.81,-0.03986,4e-05,3.64233]
[1780022541308,45.65,73288.98,0.81,-0.03987,4e-05,3.64289]
[1780022541474,45.65,73288.29,0.81,-0.0399,4e-05,3.64513]
[1780022546508,45.65,73279.92,0.81,-0.04027,4e-05,3.67234]
[1780022551541,45.65,73276.62,0.81,-0.04038,4e-05,3.6789]
[1780022553192,45.65,73276.62,0.81,-0.04038,4e-05,3.6789]
[1780022553245,45.65,73276.88,0.81,-0.04037,4e-05,3.67805]
[1780022558590,45.65,73271.75,0.81,-0.0406,5e-05,3.69481]
[1780022563625,45.66,73269.34,0.81,-0.04073,5e-05,3.70424]
[1780022568661,45.67,73267.17,0.81,-0.04086,5e-05,3.71394]
[1780022573232,45.68,73258.4,0.81,-0.04128,5e-05,3.74484]
[1780022574704,45.68,73245.11,0.81,-0.0419,5e-05,3.78899]
[1780022579740,45.69,73251.86,0.81,-0.04161,5e-05,3.76854]
[1780022584828,45.69,73254.02,0.81,-0.04154,5e-05,3.76348]
[1780022585152,45.7,73244.1,0.81,-0.04201,5e-05,3.79735]
[1780022590818,45.71,73245.6,0.81,-0.04197,5e-05,3.7942]
[1780022595854,45.71,73254.1,0.81,-0.0416,5e-05,3.76788]
[1780022600888,45.72,73254.96,0.81,-0.04159,5e-05,3.76713]
[1780022605922,45.73,73250.64,0.81,-0.04182,5e-05,3.78358]
[1780022610958,45.74,73251.77,0.81,-0.0418,5e-05,3.78225]
[1780022615993,45.75,73246.45,0.81,-0.04202,5e-05,3.79725]
[1780022621034,45.76,73252.17,0.81,-0.04178,5e-05,3.78013]
[1780022626068,45.76,73255.0,0.81,-0.04168,5e-05,3.77277]
[1780022631103,45.77,73253.09,0.81,-0.0418,5e-05,3.78107]
[1780022636138,45.78,73252.19,0.81,-0.04187,5e-05,3.78643]
[1780022641174,45.79,73248.35,0.81,-0.04207,5e-05,3.80075]
[1780022646212,45.79,73237.55,0.81,-0.0426,5e-05,3.8386]
[1780022651245,45.8,73241.0,0.81,-0.04246,5e-05,3.82859]
[1780022656284,45.81,73241.77,0.81,-0.04244,5e-05,3.82754]
[1780022661315,45.81,73243.23,0.81,-0.04239,5e-05,3.82413]
[1780022666352,45.82,73245.42,0.81,-0.04231,5e-05,3.81825]
[1780022671389,45.83,73245.27,0.81,-0.04229,5e-05,3.81589]
[1780022676426,45.83,73245.26,0.81,-0.04231,5e-05,3.81732]
[1780022681461,45.84,73243.22,0.81,-0.04243,5e-05,3.82552]
[1780022686496,45.84,73242.75,0.81,-0.04247,5e-05,3.82871]
[1780022691532,45.85,73250.18,0.81,-0.04214,5e-05,3.80512]
[1780022696566,45.85,73255.4,0.81,-0.04192,5e-05,3.78937]
[1780022701602,45.86,73256.9,0.81,-0.04188,5e-05,3.78642]
[1780022707167,45.87,73257.13,0.81,-0.04189,5e-05,3.7867]
[1780022708958,45.87,73270.87,0.81,-0.04128,5e-05,3.74272]
[1780022714693,45.88,73276.53,0.81,-0.04105,5e-05,3.72624]
[1780022719029,45.89,73287.82,0.81,-0.04057,4e-05,3.69151]
[1780022724764,45.9,73282.92,0.81,-0.04082,5e-05,3.7099]
[1780022729799,45.91,73280.42,0.81,-0.04097,5e-05,3.72043]
[1780022734835,45.92,73279.71,0.81,-0.04099,5e-05,3.72086]
[1780022739870,45.93,73277.65,0.81,-0.04111,5e-05,3.72992]
[1780022744908,45.94,73276.98,0.81,-0.04118,5e-05,3.73484]
[1780022749941,45.95,73276.21,0.81,-0.04124,5e-05,3.73961]
[1780022755983,46.06,73277.35,0.81,-0.04154,5e-05,3.76109]
[1780022761022,46.13,73277.91,0.81,-0.04177,5e-05,3.77823]
[1780022769379,46.17,73277.0,0.81,-0.04194,5e-05,3.79034]
[1780022775121,46.18,73277.3,0.81,-0.04195,5e-05,3.79142]
[1780022780153,46.19,73275.95,0.81,-0.04204,5e-05,3.79755]
[1780022783178,46.19,73284.55,0.81,-0.04166,5e-05,3.77022]
[1780022788211,46.2,73286.56,0.81,-0.04159,5e-05,3.76552]
[1780022793245,46.21,73284.61,0.81,-0.04167,5e-05,3.76993]
[1780022798406,46.21,73286.97,0.81,-0.04157,5e-05,3.76294]
[1780022803510,46.22,73287.66,0.81,-0.04157,5e-05,3.76294]
[1780022810367,46.23,73285.23,0.81,-0.04172,5e-05,3.77386]
[1780022815400,46.24,73285.06,0.81,-0.04175,5e-05,3.77621]
[1780022820434,46.25,73285.21,0.81,-0.04177,5e-05,3.77749]
[1780022825473,46.26,73287.8,0.81,-0.04167,5e-05,3.77068]
[1780022830508,46.26,73302.68,0.81,-0.04103,4e-05,3.72388]
[1780022835543,46.27,73282.25,0.81,-0.04199,5e-05,3.79341]
[1780022840578,46.28,73280.72,0.81,-0.04208,5e-05,3.79976]
[1780022845618,46.29,73277.53,0.81,-0.04224,5e-05,3.81181]
[1780022850649,46.29,73278.7,0.81,-0.04221,5e-05,3.8094]
[1780022855683,46.3,73277.79,0.81,-0.04223,5e-05,3.8096]
[1780022860718,46.3,73269.16,0.81,-0.04264,5e-05,3.83951]
[1780022865756,46.31,73278.82,0.81,-0.04222,5e-05,3.80877]
[1780022870794,46.31,73283.42,0.81,-0.04203,5e-05,3.79514]
[1780022875835,46.32,73284.23,0.81,-0.04201,5e-05,3.79399]
[1780022881494,46.33,73287.22,0.81,-0.04189,5e-05,3.78545]
[1780022887689,46.33,73283.39,0.81,-0.04209,5e-05,3.79996]
[1780022892954,46.34,73281.03,0.81,-0.04223,5e-05,3.80986]
[1780022898281,46.35,73280.46,0.81,-0.04228,5e-05,3.81346]
[1780022905035,46.36,73281.99,0.81,-0.04223,5e-05,3.81015]
[1780022910072,46.36,73280.6,0.81,-0.04232,5e-05,3.8162]
[1780022915113,46.37,73280.38,0.81,-0.04231,5e-05,3.81439]
[1780022920145,46.38,73279.23,0.81,-0.04238,5e-05,3.81963]
[1780022925181,46.38,73276.6,0.81,-0.04252,5e-05,3.82968]
[1780022930215,46.39,73277.62,0.81,-0.04249,5e-05,3.82764]
[1780022935251,46.39,73277.49,0.81,-0.04252,5e-05,3.82942]
[1780022940285,46.4,73278.86,0.81,-0.04247,5e-05,3.82623]
[1780022945324,46.4,73279.33,0.81,-0.04247,5e-05,3.82604]
[1780022951368,46.41,73280.06,0.81,-0.04246,5e-05,3.82523]
[1780022956398,46.42,73282.85,0.81,-0.04235,5e-05,3.81735]
[1780022961434,46.42,73285.09,0.81,-0.04226,5e-05,3.81134]
[1780022968775,46.43,73285.97,0.81,-0.04225,5e-05,3.81037]
[1780022974526,46.44,73286.89,0.81,-0.04218,5e-05,3.8047]
[1780022979560,46.44,73286.47,0.81,-0.04222,5e-05,3.80745]
[1780022984594,46.45,73285.14,0.81,-0.0423,5e-05,3.81316]
[1780022989629,46.45,73280.57,0.81,-0.04253,5e-05,3.82947]
[1780022994666,46.46,73272.88,0.81,-0.0429,5e-05,3.85605]
[1780022999698,46.46,73268.29,0.81,-0.04313,5e-05,3.87218]
[1780023004734,46.47,73268.87,0.81,-0.04311,5e-05,3.87108]
[1780023009774,46.47,73264.09,0.81,-0.04334,5e-05,3.88775]
[1780023014804,46.47,73263.23,0.81,-0.04339,5e-05,3.89123]
[1780023019840,46.47,73268.92,0.81,-0.04314,5e-05,3.87294]
[1780023024875,46.48,73269.16,0.81,-0.04313,5e-05,3.8729]
[1780023029909,46.48,73268.67,0.81,-0.04317,5e-05,3.8752]
[1780023035952,46.48,73265.31,0.81,-0.04329,5e-05,3.8828]
[1780023040987,46.49,73270.15,0.81,-0.04307,5e-05,3.86728]
[1780023046028,46.49,73269.19,0.81,-0.04313,5e-05,3.8711]
[1780023051060,46.49,73273.54,0.81,-0.04293,5e-05,3.85729]
[1780023057101,46.49,73273.33,0.81,-0.04295,5e-05,3.85883]
[1780023062135,46.5,73267.08,0.81,-0.04325,5e-05,3.88027]
[1780023067175,46.5,73275.21,0.81,-0.04288,5e-05,3.85376]
[1780023072211,46.5,73274.1,0.81,-0.04294,5e-05,3.85813]
[1780023077250,46.5,73275.46,0.81,-0.04289,5e-05,3.85432]
[1780023085303,46.51,73275.44,0.81,-0.04291,5e-05,3.85572]
[1780023093359,46.51,73274.84,0.81,-0.04291,5e-05,3.85457]
[1780023099713,46.52,73274.69,0.81,-0.04293,5e-05,3.85598]
[1780023105444,46.52,73274.69,0.81,-0.04294,5e-05,3.8569]
[1780023110478,46.53,73272.58,0.81,-0.04305,5e-05,3.86468]
[1780023116520,46.53,73272.76,0.81,-0.04305,5e-05,3.86499]
[1780023121559,46.53,73269.02,0.81,-0.04324,5e-05,3.87817]
[1780023126591,46.54,73269.38,0.81,-0.04323,5e-05,3.87761]
[1780023131627,46.54,73264.85,0.81,-0.04345,5e-05,3.89329]
[1780023137480,46.54,73264.44,0.81,-0.04347,5e-05,3.89502]
[1780023142703,46.54,73261.21,0.81,-0.04363,5e-05,3.90636]
[1780023147738,46.54,73254.21,0.81,-0.04397,5e-05,3.93005]
[1780023152776,46.54,73246.64,0.81,-0.04428,5e-05,3.95117]
[1780023157809,46.54,73247.01,0.81,-0.04426,5e-05,3.94991]
[1780023162843,46.54,73245.74,0.81,-0.04432,5e-05,3.95418]
[1780023165865,46.54,73234.2,0.81,-0.04488,5e-05,3.99314]
[1780023167878,46.54,73225.32,0.81,-0.0453,5e-05,4.02325]
[1780023173921,46.54,73231.89,0.81,-0.04498,5e-05,4.00033]
[1780023178961,46.54,73232.08,0.81,-0.04496,5e-05,3.99931]
[1780023183992,46.54,73231.48,0.81,-0.04499,5e-05,4.00094]
[1780023189028,46.53,73218.79,0.81,-0.0456,5e-05,4.04375]
[1780023194064,46.53,73218.67,0.81,-0.04559,5e-05,4.04339]
[1780023199098,46.53,73216.71,0.81,-0.04568,5e-05,4.04933]
[1780023204134,46.52,73214.09,0.81,-0.04579,5e-05,4.05753]
[1780023209207,46.52,73199.77,0.81,-0.04649,5e-05,4.10603]
[1780023215250,46.51,73202.84,0.81,-0.04624,5e-05,4.08766]
[1780023217560,46.51,73211.54,0.81,-0.04581,5e-05,4.05718]
[1780023223305,46.5,73214.82,0.81,-0.04564,5e-05,4.0452]
[1780023228340,46.5,73212.55,0.81,-0.04574,5e-05,4.05234]
[1780023233381,46.5,73211.98,0.81,-0.04576,5e-05,4.05363]
[1780023238484,46.49,73210.94,0.81,-0.0458,5e-05,4.05654]
[1780023244459,46.49,73197.31,0.81,-0.04646,5e-05,4.10268]
[1780023247432,46.49,73189.31,0.81,-0.04685,5e-05,4.13006]
[1780023247774,46.49,73172.91,0.81,-0.04766,5e-05,4.18652]
[1780023248421,46.49,73172.91,0.81,-0.04766,5e-05,4.18652]
[1780023248522,46.49,73170.3,0.81,-0.0478,5e-05,4.19567]
[1780023254166,46.48,73172.76,0.81,-0.04765,5e-05,4.18562]
[1780023254549,46.48,73174.51,0.81,-0.04755,5e-05,4.1788]
[1780023256561,46.48,73183.4,0.81,-0.0471,5e-05,4.14709]
[1780023261214,46.47,73182.97,0.81,-0.0471,5e-05,4.14741]
[1780023261597,46.47,73182.94,0.81,-0.0471,5e-05,4.14722]
[1780023266631,46.46,73181.25,0.81,-0.04716,5e-05,4.15162]
[1780023271667,46.46,73184.46,0.81,-0.04693,5e-05,4.13446]
[1780023276701,46.45,73188.35,0.81,-0.04672,5e-05,4.11959]
[1780023281738,46.45,73188.09,0.81,-0.04672,5e-05,4.11922]
[1780023286772,46.44,73190.11,0.81,-0.0466,5e-05,4.11098]
[1780023288056,46.44,73178.24,0.81,-0.04719,5e-05,4.15203]
[1780023292032,46.44,73167.04,0.81,-0.04774,5e-05,4.19001]
[1780023295065,46.43,73157.95,0.81,-0.04819,5e-05,4.22168]
[1780023300101,46.43,73157.74,0.81,-0.0482,5e-05,4.22231]
[1780023304508,46.43,73153.32,0.81,-0.04843,5e-05,4.23816]
[1780023304908,46.43,73142.77,0.81,-0.04898,5e-05,4.27546]
[1780023305963,46.43,73142.77,0.81,-0.04898,5e-05,4.27546]
[1780023305996,46.44,73151.36,0.81,-0.04854,5e-05,4.24538]
[1780023307301,46.44,73151.05,0.81,-0.04855,5e-05,4.24648]
[1780023308213,46.44,73139.36,0.81,-0.04916,5e-05,4.28799]
[1780023308273,46.44,73139.36,0.81,-0.04916,5e-05,4.28799]
[1780023310611,46.44,73141.64,0.81,-0.04904,5e-05,4.27972]
[1780023310949,46.44,73139.17,0.81,-0.04918,5e-05,4.2892]
[1780023314677,46.44,73145.37,0.81,-0.04887,5e-05,4.26816]
[1780023314977,46.44,73155.27,0.81,-0.04836,5e-05,4.23308]
[1780023318526,46.44,73163.1,0.81,-0.04796,5e-05,4.20538]
[1780023324043,46.45,73164.72,0.81,-0.04789,5e-05,4.20077]
[1780023329091,46.45,73160.78,0.81,-0.04809,5e-05,4.21468]
[1780023334128,46.45,73155.41,0.81,-0.04832,5e-05,4.22918]
[1780023339169,46.45,73148.34,0.81,-0.0487,5e-05,4.25544]
[1780023344200,46.46,73150.46,0.81,-0.04862,5e-05,4.24944]
[1780023349232,46.47,73154.49,0.81,-0.04844,5e-05,4.23724]
[1780023352810,46.47,73161.06,0.81,-0.04812,5e-05,4.21538]
[1780023353260,46.47,73160.91,0.81,-0.04813,5e-05,4.21637]
[1780023359307,46.47,73164.51,0.81,-0.04795,5e-05,4.20373]
[1780023360856,46.47,73164.8,0.81,-0.04794,5e-05,4.20273]
[1780023366353,46.47,73166.08,0.81,-0.04787,5e-05,4.19838]
[1780023371386,46.48,73171.8,0.81,-0.04761,5e-05,4.18043]
[1780023376423,46.49,73171.43,0.81,-0.04766,5e-05,4.18391]
[1780023381457,46.5,73170.11,0.81,-0.04777,5e-05,4.19115]
[1780023386495,46.51,73170.35,0.81,-0.04779,5e-05,4.19289]
[1780023391526,46.52,73172.28,0.81,-0.04768,5e-05,4.18425]
[1780023396563,46.53,73172.52,0.81,-0.0477,5e-05,4.18512]
[1780023401596,46.54,73173.95,0.81,-0.04765,5e-05,4.18171]
[1780023406631,46.54,73182.07,0.81,-0.04724,5e-05,4.15383]
[1780023412275,46.54,73182.75,0.81,-0.04722,5e-05,4.15184]
[1780023417710,46.54,73173.08,0.81,-0.04771,5e-05,4.18602]
[1780023422747,46.54,73172.13,0.81,-0.04776,5e-05,4.18949]
[1780023427780,46.54,73180.82,0.81,-0.04732,5e-05,4.15932]
[1780023432816,46.54,73182.73,0.81,-0.04723,5e-05,4.15306]
[1780023437851,46.55,73181.44,0.81,-0.0473,5e-05,4.1579]
[1780023442887,46.55,73180.73,0.81,-0.04734,5e-05,4.16071]
[1780023449210,46.55,73181.97,0.81,-0.04729,5e-05,4.15677]
[1780023454971,46.55,73182.83,0.81,-0.0472,5e-05,4.14972]
[1780023460018,46.55,73183.41,0.81,-0.04718,5e-05,4.14807]
[1780023465040,46.55,73183.91,0.81,-0.04716,5e-05,4.14669]
[1780023470076,46.56,73183.5,0.81,-0.04718,5e-05,4.14847]
[1780023475111,46.56,73183.71,0.81,-0.04718,5e-05,4.14856]
[1780023480146,46.56,73182.44,0.81,-0.04727,5e-05,4.15448]
[1780023485185,46.57,73170.05,0.81,-0.04792,5e-05,4.19941]
[1780023490221,46.58,73163.49,0.81,-0.04828,5e-05,4.22461]
[1780023495254,46.59,73163.38,0.81,-0.04832,5e-05,4.22706]
[1780023501297,46.6,73163.82,0.81,-0.04833,5e-05,4.22799]
[1780023506330,46.61,73163.21,0.81,-0.04839,5e-05,4.23218]
[1780023506879,46.61,73163.21,0.81,-0.04839,5e-05,4.23218]
[1780023507030,46.61,73163.21,0.81,-0.04839,5e-05,4.23218]
[1780023507339,46.61,73163.09,0.81,-0.0484,5e-05,4.233]
[1780023508345,46.61,73148.89,0.81,-0.04914,5e-05,4.28362]
[1780023513381,46.62,73142.42,0.81,-0.04945,5e-05,4.30352]
[1780023518420,46.62,73144.6,0.81,-0.04936,5e-05,4.29719]
[1780023522444,46.63,73136.11,0.81,-0.04982,5e-05,4.3286]
[1780023524719,46.63,73132.88,0.81,-0.04999,5e-05,4.34062]
[1780023525464,46.63,73117.83,0.81,-0.05079,5e-05,4.39504]
[1780023526461,46.63,73117.83,0.81,-0.05079,5e-05,4.39504]
[1780023526476,46.63,73115.55,0.81,-0.05092,5e-05,4.40327]
[1780023526881,46.63,73115.55,0.81,-0.05092,5e-05,4.40327]
[1780023528485,46.63,73099.29,0.81,-0.05179,5e-05,4.46248]
[1780023531424,46.63,73092.34,0.81,-0.05217,5e-05,4.48785]
[1780023531464,46.63,73092.34,0.81,-0.05217,5e-05,4.48785]
[1780023531496,46.63,73094.76,0.81,-0.05204,5e-05,4.479]
[1780023536537,46.63,73093.41,0.81,-0.05211,5e-05,4.48394]
[1780023540231,46.63,73092.64,0.81,-0.05215,5e-05,4.48673]
[1780023540270,46.63,73097.83,0.81,-0.05187,5e-05,4.46777]
[1780023545257,46.63,73097.55,0.81,-0.05189,5e-05,4.46886]
[1780023550641,46.63,73098.22,0.81,-0.05185,5e-05,4.46662]
[1780023554651,46.63,73098.84,0.81,-0.05182,5e-05,4.46448]
[1780023555151,46.63,73097.84,0.81,-0.05188,5e-05,4.46821]
[1780023560712,46.63,73097.87,0.81,-0.05188,5e-05,4.4683]
[1780023565747,46.63,73097.09,0.81,-0.05192,5e-05,4.47132]
[1780023570076,46.63,73108.6,0.81,-0.05131,5e-05,4.42971]
[1780023571792,46.63,73116.41,0.81,-0.05084,5e-05,4.39696]
[1780023576830,46.64,73113.23,0.81,-0.05103,5e-05,4.40942]
[1780023580856,46.64,73104.83,0.81,-0.05148,5e-05,4.44029]
[1780023585894,46.64,73110.03,0.81,-0.05121,5e-05,4.42195]
[1780023588732,46.64,73113.42,0.81,-0.05103,5e-05,4.40994]
[1780023588914,46.64,73114.18,0.81,-0.051,5e-05,4.40733]
[1780023590216,46.64,73123.01,0.81,-0.05053,5e-05,4.37565]
[1780023593845,46.65,73122.19,0.81,-0.05058,5e-05,4.37917]
[1780023593948,46.65,73124.19,0.81,-0.05048,5e-05,4.37217]
[1780023598992,46.65,73123.31,0.81,-0.05054,5e-05,4.37632]
[1780023602021,46.65,73134.49,0.81,-0.04996,5e-05,4.33681]
[1780023605086,46.66,73140.22,0.81,-0.04967,5e-05,4.31718]
[1780023605242,46.66,73167.37,0.81,-0.04827,5e-05,4.22109]
[1780023605633,46.66,73167.37,0.81,-0.04827,5e-05,4.22109]
[1780023606086,46.66,73167.7,0.81,-0.04825,5e-05,4.21974]
[1780023611129,46.66,73161.55,0.81,-0.04856,5e-05,4.24165]
[1780023612136,46.66,73169.05,0.81,-0.04818,5e-05,4.21542]
[1780023615626,46.66,73165.33,0.81,-0.04838,5e-05,4.22909]
[1780023616163,46.66,73163.72,0.81,-0.04847,5e-05,4.23494]
[1780023621200,46.67,73160.77,0.81,-0.04863,5e-05,4.24617]
[1780023625023,46.67,73157.83,0.81,-0.04879,5e-05,4.25701]
[1780023625237,46.67,73157.6,0.81,-0.0488,5e-05,4.25797]
[1780023630510,46.67,73160.66,0.81,-0.04866,5e-05,4.24816]
[1780023636305,46.68,73163.2,0.81,-0.0485,5e-05,4.23601]
[1780023641341,46.68,73165.34,0.81,-0.0484,5e-05,4.22942]
[1780023644362,46.68,73156.49,0.81,-0.04886,5e-05,4.26107]
[1780023649396,46.69,73157.51,0.81,-0.04882,5e-05,4.25813]
[1780023654432,46.69,73161.52,0.81,-0.04863,5e-05,4.24467]
[1780023659467,46.69,73162.62,0.81,-0.04858,5e-05,4.24155]
[1780023664503,46.69,73167.43,0.81,-0.04834,5e-05,4.22541]
[1780023669545,46.7,73170.79,0.81,-0.04819,5e-05,4.21454]
[1780023674580,46.7,73173.16,0.81,-0.04808,5e-05,4.20716]
[1780023679618,46.71,73174.18,0.81,-0.04804,5e-05,4.20453]
[1780023684650,46.71,73174.87,0.81,-0.04802,5e-05,4.20302]
[1780023689687,46.71,73175.77,0.81,-0.04799,5e-05,4.20076]
[1780023694721,46.72,73176.07,0.81,-0.04794,5e-05,4.19609]
[1780023699756,46.72,73178.16,0.81,-0.04784,5e-05,4.18972]
[1780023704793,46.72,73179.54,0.81,-0.04779,5e-05,4.18584]
[1780023709828,46.73,73179.06,0.81,-0.04782,5e-05,4.18847]
[1780023714863,46.73,73179.73,0.81,-0.0478,5e-05,4.18708]
[1780023719897,46.73,73183.05,0.81,-0.04764,5e-05,4.17576]
[1780023722928,46.73,73192.0,0.81,-0.04719,5e-05,4.14454]
[1780023727959,46.73,73192.93,0.81,-0.04715,5e-05,4.14171]
[1780023728960,46.74,73181.83,0.81,-0.04771,5e-05,4.18058]
[1780023734335,46.74,73177.02,0.81,-0.04797,5e-05,4.19834]
[1780023737019,46.74,73166.92,0.81,-0.04849,5e-05,4.23425]
[1780023744070,46.74,73165.47,0.81,-0.04858,5e-05,4.2402]
[1780023748098,46.75,73175.93,0.81,-0.04804,5e-05,4.20355]
[1780023756154,46.74,73176.18,0.81,-0.04798,5e-05,4.19773]
[1780023761430,46.74,73168.71,0.81,-0.04836,5e-05,4.22404]
[1780023767284,46.75,73169.32,0.81,-0.04833,5e-05,4.22238]
[1780023773273,46.75,73170.95,0.81,-0.04827,5e-05,4.21797]
[1780023778309,46.75,73171.05,0.81,-0.04828,5e-05,4.21844]
[1780023781570,46.76,73160.39,0.81,-0.04883,5e-05,4.25647]
[1780023782532,46.76,73160.39,0.81,-0.04883,5e-05,4.25647]
[1780023782582,46.76,73160.75,0.81,-0.04881,5e-05,4.25531]
[1780023788387,46.77,73157.68,0.81,-0.049,5e-05,4.26816]
[1780023793422,46.77,73156.62,0.81,-0.04908,5e-05,4.27352]
[1780023798457,46.78,73155.44,0.81,-0.04915,5e-05,4.27858]
[1780023803494,46.78,73155.6,0.81,-0.04916,5e-05,4.27919]
[1780023808529,46.78,73161.77,0.81,-0.04885,5e-05,4.25798]
[1780023813563,46.78,73166.51,0.81,-0.04857,5e-05,4.23712]
[1780023818605,46.78,73168.36,0.81,-0.04847,5e-05,4.23039]
[1780023823633,46.78,73167.66,0.81,-0.0485,5e-05,4.23261]
[1780023828669,46.78,73167.27,0.81,-0.04852,5e-05,4.23373]
[1780023831092,46.78,73167.52,0.81,-0.0485,5e-05,4.23274]
[1780023831690,46.78,73185.87,0.81,-0.04757,5e-05,4.16859]
[1780023832977,46.78,73189.75,0.81,-0.04738,5e-05,4.15522]
[1780023833703,46.78,73194.94,0.81,-0.04712,5e-05,4.13758]
[1780023834917,46.78,73196.17,0.81,-0.04706,5e-05,4.13367]
[1780023834937,46.78,73196.17,0.81,-0.04706,5e-05,4.13367]
[1780023835716,46.79,73195.4,0.81,-0.04711,5e-05,4.13668]
[1780023840752,46.79,73197.66,0.81,-0.04702,5e-05,4.13059]
[1780023845786,46.8,73198.41,0.81,-0.04699,5e-05,4.12867]
[1780023850827,46.8,73193.88,0.81,-0.04724,5e-05,4.14608]
[1780023855860,46.81,73193.29,0.81,-0.04729,5e-05,4.1497]
[1780023860894,46.82,73191.2,0.81,-0.04742,5e-05,4.15847]
[1780023865925,46.82,73191.65,0.81,-0.0474,5e-05,4.15717]
[1780023870963,46.82,73195.51,0.81,-0.04721,5e-05,4.14412]
[1780023875998,46.82,73190.69,0.81,-0.04741,5e-05,4.15666]
[1780023881033,46.82,73188.91,0.81,-0.04752,5e-05,4.16377]
[1780023886070,46.82,73190.4,0.81,-0.04744,5e-05,4.15882]
[1780023891106,46.82,73189.86,0.81,-0.04747,5e-05,4.16093]
[1780023896139,46.83,73190.83,0.81,-0.04743,5e-05,4.15779]
[1780023901177,46.83,73191.37,0.81,-0.04741,5e-05,4.15617]
[1780023906211,46.83,73199.0,0.81,-0.04703,5e-05,4.1301]
[1780023911359,46.83,73204.28,0.81,-0.04677,5e-05,4.1123]
[1780023917289,46.83,73205.27,0.81,-0.04673,5e-05,4.10971]
[1780023918297,46.83,73196.69,0.81,-0.04716,5e-05,4.13944]
[1780023923331,46.83,73195.64,0.81,-0.04722,5e-05,4.14334]
[1780023928365,46.84,73199.57,0.81,-0.04703,5e-05,4.13007]
[1780023934407,46.84,73198.88,0.81,-0.04702,5e-05,4.12848]
[1780023939443,46.84,73198.77,0.81,-0.04703,5e-05,4.12927]
[1780023944478,46.84,73202.73,0.81,-0.04684,5e-05,4.11611]
[1780023949519,46.84,73204.96,0.81,-0.04674,5e-05,4.10907]
[1780023954553,46.85,73205.35,0.81,-0.04673,5e-05,4.10815]
[1780023959584,46.84,73210.33,0.81,-0.04647,5e-05,4.08986]
[1780023962871,46.84,73219.85,0.81,-0.04599,5e-05,4.0566]
[1780023968647,46.83,73222.63,0.81,-0.04584,5e-05,4.046]
[1780023973986,46.83,73223.44,0.81,-0.04579,5e-05,4.04254]
[1780023983753,46.82,73219.64,0.81,-0.04595,5e-05,4.05362]
[1780023988790,46.82,73220.23,0.81,-0.04591,5e-05,4.05075]
[1780023993826,46.82,73219.36,0.81,-0.04589,5e-05,4.0485]
[1780023999868,46.81,73217.75,0.81,-0.04596,5e-05,4.05309]
[1780024004900,46.81,73217.58,0.81,-0.04595,5e-05,4.0529]
[1780024009941,46.81,73216.48,0.81,-0.046,5e-05,4.0559]
[1780024014971,46.8,73215.14,0.81,-0.04605,5e-05,4.05972]
[1780024020018,46.8,73215.66,0.81,-0.04602,5e-05,4.05719]
[1780024025047,46.8,73218.95,0.81,-0.04585,5e-05,4.04527]
[1780024031089,46.79,73225.98,0.81,-0.04549,5e-05,4.02068]
[1780024036123,46.79,73228.64,0.81,-0.04536,5e-05,4.01118]
[1780024041159,46.79,73233.74,0.81,-0.04511,5e-05,3.99349]
[1780024046193,46.79,73236.61,0.81,-0.04496,5e-05,3.98347]
[1780024051584,46.79,73238.39,0.81,-0.04487,5e-05,3.97717]
[1780024055947,46.79,73237.82,0.81,-0.04485,5e-05,3.97454]
[1780024055950,46.79,73243.84,0.81,-0.04456,5e-05,3.95416]
[1780024056177,46.79,73243.84,0.81,-0.04456,5e-05,3.95416]
[1780024056268,46.79,73254.58,0.81,-0.04405,5e-05,3.91815]
[1780024057672,46.79,73254.58,0.81,-0.04405,5e-05,3.91815]
[1780024057762,46.79,73257.78,0.81,-0.0439,5e-05,3.90748]
[1780024060484,46.79,73270.02,0.81,-0.04333,5e-05,3.86692]
[1780024061707,46.79,73270.02,0.81,-0.04333,5e-05,3.86692]
[1780024061796,46.79,73270.36,0.81,-0.04332,5e-05,3.86605]
[1780024066988,46.79,73270.62,0.81,-0.04331,5e-05,3.86557]
[1780024067090,46.79,73270.97,0.81,-0.0433,5e-05,3.86467]
[1780024072379,46.79,73263.25,0.81,-0.04367,5e-05,3.8909]
[1780024077413,46.8,73266.05,0.81,-0.04354,5e-05,3.8821]
[1780024082455,46.8,73264.23,0.81,-0.04364,5e-05,3.88874]
[1780024087485,46.8,73263.3,0.81,-0.04369,5e-05,3.89232]
[1780024092521,46.8,73267.5,0.81,-0.0435,5e-05,3.8789]
[1780024095548,46.81,73276.59,0.81,-0.04308,5e-05,3.84923]
[1780024100582,46.81,73283.73,0.81,-0.04276,5e-05,3.82662]
[1780024105614,46.81,73285.72,0.81,-0.04268,5e-05,3.82119]
[1780024107629,46.82,73300.73,0.81,-0.042,5e-05,3.77254]
[1780024112663,46.82,73301.92,0.81,-0.04193,5e-05,3.766]
[1780024116178,46.83,73292.67,0.81,-0.04236,5e-05,3.79736]
[1780024121726,46.83,73290.96,0.81,-0.04246,5e-05,3.80424]
[1780024126762,46.84,73295.14,0.81,-0.04229,5e-05,3.79187]
[1780024131796,46.84,73294.25,0.81,-0.04235,5e-05,3.79614]
[1780024136832,46.85,73294.23,0.81,-0.04237,5e-05,3.79756]
[1780024141871,46.86,73299.3,0.81,-0.04215,5e-05,3.78242]
[1780024146903,46.86,73305.25,0.81,-0.04191,5e-05,3.76465]
[1780024151937,46.87,73310.85,0.81,-0.04167,5e-05,3.74815]
[1780024155968,46.88,73319.58,0.81,-0.04131,4e-05,3.72167]
[1780024158989,46.88,73331.33,0.81,-0.04079,4e-05,3.68471]
[1780024163995,46.89,73331.4,0.81,-0.04082,4e-05,3.68664]
[1780024170060,46.9,73339.5,0.81,-0.0405,4e-05,3.66343]
[1780024175101,46.91,73344.01,0.81,-0.04029,4e-05,3.64771]
[1780024180139,46.92,73347.56,0.81,-0.04017,4e-05,3.63896]
[1780024182147,46.93,73338.64,0.81,-0.04058,4e-05,3.66829]
[1780024187182,46.94,73335.35,0.81,-0.04075,4e-05,3.68103]
[1780024192217,46.95,73331.05,0.81,-0.04097,4e-05,3.69689]
[1780024195242,46.95,73344.63,0.81,-0.04039,4e-05,3.65488]
[1780024200273,46.96,73343.64,0.81,-0.04047,4e-05,3.6604]
[1780024204302,46.97,73334.66,0.81,-0.04089,4e-05,3.69087]
[1780024209336,46.98,73330.34,0.81,-0.0411,4e-05,3.70611]
[1780024214640,46.98,73327.84,0.81,-0.04124,4e-05,3.71608]
[1780024220425,46.99,73331.36,0.81,-0.04111,4e-05,3.70713]
[1780024225458,47.0,73333.62,0.81,-0.04104,4e-05,3.70184]
[1780024230495,47.01,73332.82,0.81,-0.0411,4e-05,3.70639]
[1780024235530,47.02,73328.5,0.81,-0.04128,4e-05,3.71793]
[1780024240565,47.03,73329.14,0.81,-0.04127,4e-05,3.71773]
[1780024245601,47.04,73323.86,0.81,-0.04154,4e-05,3.73651]
[1780024250635,47.04,73327.11,0.81,-0.04141,4e-05,3.72776]
[1780024255672,47.05,73331.13,0.81,-0.04126,4e-05,3.71669]
[1780024260706,47.06,73330.51,0.81,-0.04131,4e-05,3.72056]
[1780024265741,47.07,73333.14,0.81,-0.04122,4e-05,3.71398]
[1780024270778,47.07,73335.12,0.81,-0.04115,4e-05,3.70916]
[1780024275816,47.08,73336.51,0.81,-0.04113,4e-05,3.70741]
[1780024280850,47.09,73336.05,0.81,-0.04117,4e-05,3.71076]
[1780024285140,47.1,73326.02,0.81,-0.04164,4e-05,3.7444]
[1780024290928,47.11,73331.36,0.81,-0.04143,4e-05,3.7291]
[1780024295959,47.11,73334.86,0.81,-0.04125,4e-05,3.7154]
[1780024300995,47.12,73334.03,0.81,-0.04132,4e-05,3.71989]
[1780024306032,47.13,73327.53,0.81,-0.04163,4e-05,3.74253]
[1780024311066,47.14,73329.62,0.81,-0.04156,4e-05,3.73744]
[1780024317107,47.15,73335.59,0.81,-0.04132,4e-05,3.72037]
[1780024322142,47.15,73333.66,0.81,-0.04143,4e-05,3.7283]
[1780024327177,47.16,73331.78,0.81,-0.04154,4e-05,3.73598]
[1780024332212,47.17,73331.09,0.81,-0.04159,4e-05,3.73985]
[1780024337246,47.17,73327.76,0.81,-0.04176,4e-05,3.75218]
[1780024342282,47.18,73326.42,0.81,-0.04184,5e-05,3.75803]
[1780024347317,47.19,73325.53,0.81,-0.04191,5e-05,3.76241]
[1780024352353,47.19,73332.72,0.81,-0.04156,4e-05,3.73659]
[1780024357387,47.2,73333.62,0.81,-0.04154,4e-05,3.73536]
[1780024362422,47.21,73334.81,0.81,-0.04151,4e-05,3.73317]
[1780024367458,47.21,73337.13,0.81,-0.04143,4e-05,3.72738]
[1780024368721,47.21,73337.13,0.81,-0.04143,4e-05,3.72738]
[1780024368726,47.21,73337.13,0.81,-0.04143,4e-05,3.72738]
[1780024369471,47.22,73337.0,0.81,-0.04145,4e-05,3.72845]
[1780024374505,47.22,73336.57,0.81,-0.04149,4e-05,3.73143]
[1780024379545,47.23,73338.18,0.81,-0.04143,4e-05,3.72755]
[1780024384580,47.24,73338.15,0.81,-0.04146,4e-05,3.72958]
[1780024386674,47.24,73339.25,0.81,-0.04142,4e-05,3.72669]
[1780024390774,47.24,73339.41,0.81,-0.04143,4e-05,3.72712]
[1780024391261,47.24,73339.41,0.81,-0.04143,4e-05,3.72712]
[1780024391276,47.24,73339.41,0.81,-0.04143,4e-05,3.72712]
[1780024391320,47.25,73342.74,0.81,-0.04129,4e-05,3.71711]
[1780024396666,47.25,73344.55,0.81,-0.04123,4e-05,3.71301]
[1780024401942,47.26,73344.7,0.81,-0.04124,4e-05,3.7139]
[1780024408751,47.27,73344.49,0.81,-0.04129,4e-05,3.7173]
[1780024413787,47.28,73342.69,0.81,-0.04135,4e-05,3.72045]
[1780024418821,47.29,73342.6,0.81,-0.04137,4e-05,3.7224]
[1780024424863,47.3,73341.8,0.81,-0.04144,4e-05,3.72724]
[1780024429900,47.3,73342.2,0.81,-0.04144,4e-05,3.72758]
[1780024432538,47.31,73354.96,0.81,-0.04089,4e-05,3.68755]
[1780024437959,47.32,73352.77,0.81,-0.04102,4e-05,3.69678]
[1780024442992,47.32,73350.52,0.81,-0.04114,4e-05,3.70572]
[1780024448027,47.33,73350.58,0.81,-0.04116,4e-05,3.70727]
[1780024453062,47.34,73345.11,0.81,-0.04143,4e-05,3.72636]
[1780024459104,47.35,73344.3,0.81,-0.04149,4e-05,3.73085]
[1780024464143,47.35,73344.38,0.81,-0.0415,4e-05,3.73191]
[1780024469178,47.36,73343.85,0.81,-0.04155,4e-05,3.73515]
[1780024475219,47.37,73343.73,0.81,-0.04153,4e-05,3.7331]
[1780024481262,47.37,73343.39,0.81,-0.04157,4e-05,3.73572]
[1780024486560,47.38,73343.2,0.81,-0.0416,4e-05,3.73815]
[1780024492339,47.39,73342.77,0.81,-0.04164,4e-05,3.74076]
[1780024497374,47.39,73341.48,0.81,-0.04172,4e-05,3.74663]
[1780024502411,47.4,73341.79,0.81,-0.04173,4e-05,3.74707]
[1780024507444,47.41,73340.8,0.81,-0.04179,4e-05,3.75166]
[1780024512479,47.41,73340.47,0.81,-0.04183,4e-05,3.7541]
[1780024516512,47.42,73327.53,0.81,-0.04242,5e-05,3.79679]
[1780024521544,47.42,73322.41,0.81,-0.04267,5e-05,3.81426]
[1780024525667,47.42,73305.36,0.81,-0.04346,5e-05,3.87044]
[1780024527300,47.42,73305.01,0.81,-0.04348,5e-05,3.87167]
[1780024527339,47.42,73305.01,0.81,-0.04348,5e-05,3.87167]
[1780024527587,47.42,73296.34,0.81,-0.04388,5e-05,3.90017]
[1780024528595,47.42,73285.95,0.81,-0.04437,5e-05,3.93444]
[1780024529099,47.42,73285.95,0.81,-0.04437,5e-05,3.93444]
[1780024529119,47.42,73285.95,0.81,-0.04437,5e-05,3.93444]
[1780024529601,47.42,73279.69,0.81,-0.04466,5e-05,3.95514]
[1780024534637,47.42,73278.52,0.81,-0.04467,5e-05,3.95435]
[1780024538664,47.42,73288.09,0.81,-0.04422,5e-05,3.92254]
[1780024543698,47.42,73294.63,0.81,-0.04391,5e-05,3.90118]
[1780024548734,47.42,73297.95,0.81,-0.04376,5e-05,3.8905]
[1780024553770,47.42,73296.49,0.81,-0.04383,5e-05,3.89559]
[1780024558803,47.43,73304.24,0.81,-0.04348,5e-05,3.8705]
[1780024563966,47.43,73308.83,0.81,-0.04327,5e-05,3.85594]
[1780024568410,47.43,73320.17,0.81,-0.04276,5e-05,3.81981]
[1780024577197,47.44,73324.85,0.81,-0.04257,5e-05,3.80647]
[1780024582972,47.44,73324.7,0.81,-0.04259,5e-05,3.80769]
[1780024587268,47.45,73308.3,0.81,-0.04336,5e-05,3.86201]
[1780024593052,47.45,73308.55,0.81,-0.04331,5e-05,3.85736]
[1780024598087,47.45,73309.54,0.81,-0.04327,5e-05,3.85459]
[1780024603122,47.45,73310.24,0.81,-0.04324,5e-05,3.85277]
[1780024608156,47.45,73310.1,0.81,-0.04325,5e-05,3.85367]
[1780024613191,47.46,73311.12,0.81,-0.04321,5e-05,3.85078]
[1780024618393,47.46,73311.87,0.81,-0.04318,5e-05,3.84868]
[1780024624268,47.46,73311.91,0.81,-0.04319,5e-05,3.84907]
[1780024629303,47.46,73310.99,0.81,-0.04324,5e-05,3.85259]
[1780024634339,47.46,73311.97,0.81,-0.0432,5e-05,3.84982]
[1780024639377,47.47,73315.96,0.81,-0.04302,5e-05,3.83728]
[1780024644412,47.47,73317.56,0.81,-0.04296,5e-05,3.83279]
[1780024650451,47.47,73322.62,0.81,-0.04274,5e-05,3.81713]
[1780024655486,47.48,73324.34,0.81,-0.04263,5e-05,3.80797]
[1780024660523,47.48,73322.36,0.81,-0.04272,5e-05,3.81495]
[1780024665556,47.48,73323.23,0.81,-0.0427,5e-05,3.81295]
[1780024670591,47.48,73326.25,0.81,-0.04257,5e-05,3.80388]
[1780024675627,47.49,73325.65,0.81,-0.0426,5e-05,3.80655]
[1780024680660,47.49,73326.18,0.81,-0.04259,5e-05,3.80556]
[1780024685696,47.49,73327.12,0.81,-0.04256,5e-05,3.80325]
[1780024692748,47.5,73326.99,0.81,-0.04258,5e-05,3.80454]
[1780024697780,47.5,73329.64,0.81,-0.04247,5e-05,3.79666]
[1780024702816,47.5,73337.15,0.81,-0.04214,5e-05,3.77345]
[1780024707852,47.51,73337.8,0.81,-0.04212,5e-05,3.7723]
[1780024712891,47.51,73337.4,0.81,-0.04211,5e-05,3.77024]
[1780024714903,47.51,73326.03,0.81,-0.04263,5e-05,3.80722]
[1780024717925,47.52,73316.5,0.81,-0.04307,5e-05,3.83844]
[1780024722959,47.52,73314.63,0.81,-0.04316,5e-05,3.84493]
[1780024724972,47.52,73323.31,0.81,-0.04276,5e-05,3.81683]
[1780024730015,47.52,73324.02,0.81,-0.04274,5e-05,3.81533]
[1780024736051,47.52,73326.2,0.81,-0.04266,5e-05,3.80909]
[1780024743100,47.53,73326.89,0.81,-0.04264,5e-05,3.80768]
[1780024748388,47.53,73327.49,0.81,-0.04262,5e-05,3.80665]
[1780024754181,47.53,73327.09,0.81,-0.04265,5e-05,3.80855]
[1780024759219,47.54,73324.71,0.81,-0.04276,5e-05,3.81692]
[1780024764253,47.54,73321.36,0.81,-0.04292,5e-05,3.82817]
[1780024769288,47.54,73319.13,0.81,-0.04303,5e-05,3.83575]
[1780024774322,47.54,73316.16,0.81,-0.04313,5e-05,3.84146]
[1780024779357,47.54,73314.72,0.81,-0.0432,5e-05,3.84643]
[1780024784392,47.55,73315.82,0.81,-0.04315,5e-05,3.84328]
[1780024789427,47.55,73318.27,0.81,-0.04305,5e-05,3.83583]
[1780024795468,47.55,73326.31,0.81,-0.04269,5e-05,3.81045]
[1780024800504,47.55,73332.02,0.81,-0.04244,5e-05,3.79282]
[1780024805539,47.56,73333.05,0.81,-0.04241,5e-05,3.79058]
[1780024810573,47.56,73333.43,0.81,-0.0424,5e-05,3.79027]
[1780024815612,47.57,73333.77,0.81,-0.0424,5e-05,3.79009]
[1780024820648,47.57,73329.97,0.81,-0.04259,5e-05,3.80315]
[1780024828952,47.58,73331.67,0.81,-0.04253,5e-05,3.79897]
[1780024834751,47.58,73332.22,0.81,-0.04247,5e-05,3.79386]
[1780024839781,47.58,73331.53,0.81,-0.04251,5e-05,3.79692]
[1780024844818,47.59,73333.03,0.81,-0.04246,5e-05,3.79294]
[1780024849851,47.59,73333.87,0.81,-0.04243,5e-05,3.79109]
[1780024854888,47.59,73336.17,0.81,-0.04234,5e-05,3.78456]
[1780024859921,47.6,73334.97,0.81,-0.04241,5e-05,3.7893]
[1780024864956,47.6,73328.55,0.81,-0.04271,5e-05,3.81078]
[1780024869990,47.6,73331.79,0.81,-0.04257,5e-05,3.80103]
[1780024876033,47.61,73330.81,0.81,-0.04263,5e-05,3.80502]
[1780024881071,47.61,73331.58,0.81,-0.0426,5e-05,3.80322]
[1780024886105,47.61,73331.88,0.81,-0.0426,5e-05,3.80294]
[1780024899446,47.62,73331.47,0.81,-0.0426,5e-05,3.80175]
[1780024905241,47.62,73332.1,0.81,-0.04258,5e-05,3.80037]
[1780024910278,47.63,73332.01,0.81,-0.04259,5e-05,3.80131]
[1780024919589,47.63,73332.56,0.81,-0.04258,5e-05,3.80084]
[1780024925382,47.64,73325.03,0.81,-0.04293,5e-05,3.82575]
[1780024930419,47.64,73323.59,0.81,-0.04301,5e-05,3.83087]
[1780024934448,47.64,73314.45,0.81,-0.04343,5e-05,3.86087]
[1780024939729,47.64,73305.8,0.81,-0.04383,5e-05,3.88924]
[1780024945523,47.64,73303.83,0.81,-0.04392,5e-05,3.89576]
[1780024950560,47.64,73299.06,0.81,-0.04415,5e-05,3.91143]
[1780024956599,47.64,73297.82,0.81,-0.04416,5e-05,3.91107]
[1780024961635,47.64,73296.15,0.81,-0.04424,5e-05,3.91647]
[1780024966670,47.64,73298.44,0.81,-0.04413,5e-05,3.90889]
[1780024972712,47.64,73298.58,0.81,-0.04412,5e-05,3.90838]
[1780024977747,47.64,73298.36,0.81,-0.04413,5e-05,3.90908]
[1780024982782,47.64,73298.35,0.81,-0.04413,5e-05,3.90909]
[1780024987826,47.64,73310.19,0.81,-0.04358,5e-05,3.8704]
[1780024992853,47.64,73310.86,0.81,-0.04355,5e-05,3.86853]
[1780025000165,47.64,73314.6,0.81,-0.04339,5e-05,3.85671]
[1780025005946,47.64,73314.47,0.81,-0.0434,5e-05,3.85746]
[1780025010235,47.64,73302.69,0.81,-0.04395,5e-05,3.89607]
[1780025016017,47.64,73302.07,0.81,-0.04393,5e-05,3.89373]
[1780025021057,47.64,73308.68,0.81,-0.04362,5e-05,3.87224]
[1780025026097,47.64,73304.41,0.81,-0.04382,5e-05,3.88633]
[1780025031127,47.65,73308.19,0.81,-0.04365,5e-05,3.87416]
[1780025036163,47.65,73310.31,0.81,-0.04356,5e-05,3.86744]
[1780025041198,47.65,73310.79,0.81,-0.04354,5e-05,3.86611]
[1780025046233,47.65,73313.74,0.81,-0.0434,5e-05,3.85677]
[1780025051270,47.65,73309.7,0.81,-0.04359,5e-05,3.87022]
[1780025061340,47.65,73308.57,0.81,-0.04365,5e-05,3.87437]
[1780025066374,47.65,73307.03,0.81,-0.04373,5e-05,3.87961]
[1780025071409,47.65,73308.6,0.81,-0.04361,5e-05,3.8703]
[1780025076444,47.65,73305.29,0.81,-0.04377,5e-05,3.88132]
[1780025081479,47.65,73302.75,0.81,-0.04389,5e-05,3.88974]
[1780025086514,47.66,73302.55,0.81,-0.0439,5e-05,3.8905]
[1780025093563,47.66,73302.16,0.81,-0.04392,5e-05,3.89194]
[1780025098598,47.66,73303.2,0.81,-0.04387,5e-05,3.88866]
[1780025103634,47.66,73301.65,0.81,-0.04395,5e-05,3.89388]
[1780025108671,47.66,73308.83,0.81,-0.04362,5e-05,3.87069]
[1780025113705,47.66,73311.18,0.81,-0.04351,5e-05,3.86334]
[1780025118739,47.66,73311.61,0.81,-0.0435,5e-05,3.86226]
[1780025123775,47.66,73306.05,0.81,-0.04376,5e-05,3.88066]
[1780025128811,47.66,73303.35,0.81,-0.04389,5e-05,3.88965]
[1780025132838,47.66,73292.93,0.81,-0.04433,5e-05,3.91946]
[1780025137878,47.66,73290.03,0.81,-0.04446,5e-05,3.92885]
[1780025142908,47.66,73291.36,0.81,-0.0444,5e-05,3.92429]
[1780025147949,47.66,73298.11,0.81,-0.04408,5e-05,3.90207]
[1780025152981,47.66,73304.39,0.81,-0.04379,5e-05,3.88165]
[1780025158348,47.66,73304.14,0.81,-0.0438,5e-05,3.88267]
[1780025168089,47.66,73297.87,0.81,-0.0441,5e-05,3.9035]
[1780025173123,47.66,73298.28,0.81,-0.04408,5e-05,3.90224]
[1780025178158,47.66,73297.6,0.81,-0.04412,5e-05,3.90457]
[1780025183193,47.67,73300.05,0.81,-0.044,5e-05,3.8967]
[1780025189235,47.67,73300.01,0.81,-0.04401,5e-05,3.89703]
[1780025194271,47.67,73301.07,0.81,-0.04392,5e-05,3.88936]
[1780025199305,47.67,73307.73,0.81,-0.04361,5e-05,3.86792]
[1780025204340,47.67,73304.28,0.81,-0.04378,5e-05,3.8795]
[1780025209375,47.67,73303.15,0.81,-0.04383,5e-05,3.88344]
[1780025214413,47.67,73304.84,0.81,-0.04376,5e-05,3.87816]
[1780025219446,47.67,73305.83,0.81,-0.04371,5e-05,3.87516]
[1780025224483,47.67,73308.63,0.81,-0.04359,5e-05,3.86635]
[1780025229515,47.68,73309.23,0.81,-0.04357,5e-05,3.86472]
[1780025234561,47.68,73305.07,0.81,-0.04376,5e-05,3.87856]
[1780025239586,47.68,73302.8,0.81,-0.04387,5e-05,3.88619]
[1780025244624,47.68,73301.57,0.81,-0.04393,5e-05,3.8904]
[1780025250665,47.68,73300.19,0.81,-0.044,5e-05,3.89513]
[1780025251977,47.68,73289.1,0.81,-0.04447,5e-05,3.9272]
[1780025258473,47.68,73288.45,0.81,-0.0445,5e-05,3.92922]
[1780025268789,47.68,73289.68,0.81,-0.04444,5e-05,3.92474]
[1780025273826,47.68,73290.72,0.81,-0.04439,5e-05,3.92115]
[1780025278860,47.68,73291.68,0.81,-0.04434,5e-05,3.91779]
[1780025283895,47.67,73292.21,0.81,-0.04431,5e-05,3.91587]
[1780025288930,47.67,73292.5,0.81,-0.04429,5e-05,3.91474]
[1780025293965,47.67,73293.07,0.81,-0.04427,5e-05,3.91269]
[1780025300013,47.67,73293.36,0.81,-0.04425,5e-05,3.91152]
[1780025305043,47.67,73292.01,0.81,-0.04431,5e-05,3.91576]
[1780025310079,47.67,73292.1,0.81,-0.0443,5e-05,3.91522]
[1780025317128,47.67,73294.21,0.81,-0.04415,5e-05,3.90364]
[1780025322469,47.67,73294.31,0.81,-0.04415,5e-05,3.90316]
[1780025328207,47.67,73294.13,0.81,-0.04415,5e-05,3.90355]
[1780025333240,47.67,73294.23,0.81,-0.04415,5e-05,3.90306]
[1780025340289,47.67,73294.56,0.81,-0.04413,5e-05,3.90174]
[1780025345323,47.67,73293.95,0.81,-0.04415,5e-05,3.90357]
[1780025350360,47.66,73295.08,0.81,-0.0441,5e-05,3.89969]
[1780025355395,47.66,73294.48,0.81,-0.04412,5e-05,3.9015]
[1780025360429,47.66,73294.5,0.81,-0.04412,5e-05,3.90127]
[1780025365464,47.66,73295.61,0.81,-0.04407,5e-05,3.89748]
[1780025371508,47.66,73294.96,0.81,-0.04405,5e-05,3.89503]
[1780025383590,47.66,73294.72,0.81,-0.04405,5e-05,3.89551]
[1780025388626,47.66,73295.02,0.81,-0.04404,5e-05,3.89442]
[1780025394667,47.66,73295.01,0.81,-0.04404,5e-05,3.89432]
[1780025401715,47.66,73295.01,0.81,-0.04404,5e-05,3.8942]
[1780025406759,47.66,73297.79,0.81,-0.04391,5e-05,3.88502]
[1780025411788,47.66,73304.15,0.81,-0.04361,5e-05,3.86436]
[1780025416822,47.66,73304.68,0.81,-0.04359,5e-05,3.86285]
[1780025423191,47.66,73304.59,0.81,-0.0436,5e-05,3.86349]
[1780025429913,47.66,73303.39,0.81,-0.04366,5e-05,3.86771]
[1780025435956,47.66,73302.43,0.81,-0.04366,5e-05,3.86678]
[1780025440990,47.67,73300.79,0.81,-0.04374,5e-05,3.87241]
[1780025446027,47.67,73297.78,0.81,-0.04389,5e-05,3.88251]
[1780025453402,47.67,73293.01,0.81,-0.04411,5e-05,3.89827]
[1780025459117,47.67,73293.13,0.81,-0.04411,5e-05,3.89797]
[1780025463475,47.67,73282.22,0.81,-0.04462,5e-05,3.93384]
[1780025468979,47.67,73281.94,0.81,-0.04463,5e-05,3.93452]
[1780025469191,47.67,73271.77,0.81,-0.04511,5e-05,3.9681]
[1780025471202,47.66,73260.17,0.81,-0.04566,5e-05,4.00641]
[1780025475231,47.66,73274.18,0.81,-0.04498,5e-05,3.9591]
[1780025478253,47.66,73289.49,0.81,-0.04425,5e-05,3.90833]
[1780025483593,47.66,73285.15,0.81,-0.04446,5e-05,3.92248]
[1780025489332,47.66,73272.19,0.81,-0.04506,5e-05,3.96456]
[1780025493691,47.65,73280.27,0.81,-0.04462,5e-05,3.93289]
[1780025499400,47.65,73289.22,0.81,-0.0442,5e-05,3.90304]
[1780025501230,47.65,73289.97,0.81,-0.04416,5e-05,3.90054]
[1780025501359,47.65,73289.97,0.81,-0.04416,5e-05,3.90054]
[1780025501436,47.65,73299.82,0.81,-0.0437,5e-05,3.86823]
[1780025502995,47.65,73299.61,0.81,-0.04371,5e-05,3.86892]
[1780025503765,47.65,73302.96,0.81,-0.04356,5e-05,3.85802]
[1780025509470,47.65,73301.25,0.81,-0.04364,5e-05,3.86383]
[1780025511224,47.65,73302.62,0.81,-0.04358,5e-05,3.8594]
[1780025511237,47.65,73302.95,0.81,-0.04356,5e-05,3.85838]
[1780025516519,47.66,73301.48,0.81,-0.04363,5e-05,3.86342]
[1780025521608,47.66,73300.84,0.81,-0.04366,5e-05,3.86572]
[1780025527596,47.66,73304.5,0.81,-0.0435,5e-05,3.8543]
[1780025532631,47.66,73306.09,0.81,-0.04343,5e-05,3.84954]
[1780025537667,47.66,73307.28,0.81,-0.04339,5e-05,3.84612]
[1780025543708,47.66,73308.8,0.81,-0.04332,5e-05,3.84175]
[1780025549751,47.67,73309.33,0.81,-0.04331,5e-05,3.8406]
[1780025555792,47.67,73309.87,0.81,-0.04325,5e-05,3.83505]
[1780025560829,47.67,73316.44,0.81,-0.04295,5e-05,3.81424]
[1780025565872,47.67,73318.88,0.81,-0.04285,5e-05,3.80697]
[1780025570907,47.68,73321.52,0.81,-0.04274,5e-05,3.79916]
[1780025575943,47.68,73321.41,0.81,-0.04275,5e-05,3.80024]
[1780025580976,47.68,73321.75,0.81,-0.04275,5e-05,3.79986]
[1780025586011,47.69,73323.37,0.81,-0.04268,5e-05,3.79534]
[1780025594397,47.69,73323.5,0.81,-0.04269,5e-05,3.79618]
[1780025600123,47.7,73323.76,0.81,-0.04269,5e-05,3.79603]
[1780025605159,47.7,73322.54,0.81,-0.04276,5e-05,3.80065]
[1780025610194,47.7,73320.86,0.81,-0.04284,5e-05,3.80687]
[1780025615228,47.7,73320.66,0.81,-0.04282,5e-05,3.80385]
[1780025620265,47.71,73322.08,0.81,-0.04276,5e-05,3.8]
[1780025625298,47.71,73325.78,0.81,-0.04261,5e-05,3.78884]
[1780025630334,47.72,73334.04,0.81,-0.04224,5e-05,3.76325]
[1780025634687,47.72,73347.15,0.81,-0.04167,4e-05,3.72228]
[1780025640403,47.71,73347.28,0.81,-0.04165,4e-05,3.72079]
[1780025645438,47.71,73346.98,0.81,-0.04164,4e-05,3.72047]
[1780025650474,47.7,73340.0,0.81,-0.04194,4e-05,3.74141]
[1780025655508,47.7,73339.56,0.81,-0.04194,4e-05,3.74166]
[1780025660546,47.7,73334.6,0.81,-0.04217,5e-05,3.75764]
[1780025665581,47.7,73334.49,0.81,-0.04217,5e-05,3.75811]
[1780025670617,47.7,73327.6,0.81,-0.0425,5e-05,3.78131]
[1780025675652,47.71,73325.45,0.81,-0.04256,5e-05,3.78476]
[1780025680686,47.71,73325.43,0.81,-0.04258,5e-05,3.78566]
[1780025685721,47.72,73326.56,0.81,-0.04254,5e-05,3.78285]
[1780025690757,47.72,73326.87,0.81,-0.04253,5e-05,3.78267]
[1780025696799,47.72,73335.3,0.81,-0.04217,5e-05,3.7568]
[1780025701834,47.72,73333.53,0.81,-0.04224,5e-05,3.76219]
[1780025706869,47.72,73327.83,0.81,-0.0425,5e-05,3.78057]
[1780025711904,47.73,73330.76,0.81,-0.04238,5e-05,3.77201]
[1780025716940,47.73,73325.67,0.81,-0.04263,5e-05,3.78919]
[1780025722984,47.73,73326.2,0.81,-0.04261,5e-05,3.78831]
[1780025728016,47.74,73320.83,0.81,-0.04287,5e-05,3.80628]
[1780025733054,47.74,73322.34,0.81,-0.04276,5e-05,3.79757]
[1780025738063,47.74,73321.46,0.81,-0.04281,5e-05,3.80094]
[1780025744131,47.74,73322.7,0.81,-0.04276,5e-05,3.79753]
[1780025747171,47.74,73307.0,0.81,-0.04348,5e-05,3.84866]
[1780025752210,47.74,73298.71,0.81,-0.04387,5e-05,3.87573]
[1780025757224,47.74,73286.26,0.81,-0.04445,5e-05,3.91631]
[1780025762259,47.74,73284.68,0.81,-0.04452,5e-05,3.92105]
[1780025765600,47.74,73275.18,0.81,-0.04496,5e-05,3.952]
[1780025768911,47.74,73265.67,0.81,-0.04541,5e-05,3.9831]
[1780025774348,47.73,73265.83,0.81,-0.04539,5e-05,3.98144]
[1780025779407,47.73,73263.45,0.81,-0.04549,5e-05,3.98867]
[1780025784810,47.73,73258.87,0.81,-0.0457,5e-05,4.00317]
[1780025790457,47.72,73243.14,0.81,-0.04644,5e-05,4.0545]
[1780025794486,47.72,73251.48,0.81,-0.04597,5e-05,4.02081]
[1780025800528,47.71,73251.88,0.81,-0.04593,5e-05,4.01811]
[1780025805888,47.7,73251.04,0.81,-0.04596,5e-05,4.01958]
[1780025811604,47.7,73250.38,0.81,-0.04597,5e-05,4.02069]
[1780025816639,47.7,73249.47,0.81,-0.046,5e-05,4.02266]
[1780025822682,47.69,73248.51,0.81,-0.04603,5e-05,4.02435]
[1780025827718,47.68,73248.07,0.81,-0.04603,5e-05,4.02472]
[1780025833760,47.68,73251.06,0.81,-0.04587,5e-05,4.01351]
[1780025838793,47.67,73250.77,0.81,-0.04587,5e-05,4.01352]
[1780025843829,47.67,73248.53,0.81,-0.04596,5e-05,4.02005]
[1780025848864,47.67,73244.35,0.81,-0.04615,5e-05,4.03305]
[1780025853898,47.66,73243.5,0.81,-0.04613,5e-05,4.03034]
[1780025859941,47.66,73243.89,0.81,-0.0461,5e-05,4.0278]
[1780025864974,47.65,73244.62,0.81,-0.04605,5e-05,4.02437]
[1780025870018,47.65,73239.36,0.81,-0.04629,5e-05,4.04098]
[1780025875053,47.64,73239.2,0.81,-0.04628,5e-05,4.04048]
[1780025881094,47.64,73240.01,0.81,-0.04622,5e-05,4.03656]
[1780025886129,47.63,73242.32,0.81,-0.0461,5e-05,4.02784]
[1780025891163,47.63,73244.98,0.81,-0.04595,5e-05,4.01799]
[1780025896201,47.63,73243.26,0.81,-0.04603,5e-05,4.02291]
[1780025901236,47.62,73241.58,0.81,-0.04609,5e-05,4.02764]
[1780025906271,47.62,73239.71,0.81,-0.04617,5e-05,4.03299]
[1780025912313,47.61,73239.67,0.81,-0.04611,5e-05,4.02747]
[1780025917348,47.61,73239.18,0.81,-0.04612,5e-05,4.02818]
[1780025922387,47.61,73237.27,0.81,-0.0462,5e-05,4.03366]
[1780025926730,47.6,73228.68,0.81,-0.04661,5e-05,4.06182]
[1780025932468,47.6,73227.54,0.81,-0.04665,5e-05,4.06449]
[1780025938088,47.59,73227.6,0.81,-0.04663,5e-05,4.06285]
[1780025941519,47.59,73217.43,0.81,-0.04711,5e-05,4.09633]
[1780025946871,47.58,73211.29,0.81,-0.04739,5e-05,4.11541]
[1780025952931,47.57,73209.56,0.81,-0.04746,5e-05,4.12001]
[1780025958639,47.56,73209.33,0.81,-0.04744,5e-05,4.11844]
[1780025963674,47.56,73208.91,0.81,-0.04743,5e-05,4.11817]
[1780025968709,47.55,73215.63,0.81,-0.04707,5e-05,4.09358]
[1780025973745,47.54,73217.45,0.81,-0.04692,5e-05,4.08137]
[1780025978781,47.54,73220.79,0.81,-0.04673,5e-05,4.06863]
[1780025984822,47.53,73219.03,0.81,-0.04679,5e-05,4.07277]
[1780025989857,47.52,73218.3,0.81,-0.04681,5e-05,4.07397]
[1780025994894,47.52,73217.85,0.81,-0.04681,5e-05,4.07424]
[1780025999929,47.51,73217.67,0.81,-0.0468,5e-05,4.07362]
[1780026004963,47.51,73217.86,0.81,-0.04678,5e-05,4.07178]
[1780026009998,47.5,73217.73,0.81,-0.04677,5e-05,4.07104]
[1780026015042,47.5,73218.49,0.81,-0.04671,5e-05,4.06732]
[1780026019069,47.5,73227.25,0.81,-0.04627,5e-05,4.03683]
[1780026024105,47.49,73230.2,0.81,-0.04611,5e-05,4.02602]
[1780026029139,47.49,73230.41,0.81,-0.04609,5e-05,4.0245]
[1780026034177,47.49,73226.01,0.81,-0.04625,5e-05,4.0342]
[1780026039211,47.48,73231.11,0.81,-0.04599,5e-05,4.01602]
[1780026044246,47.48,73237.82,0.81,-0.04565,5e-05,3.9928]
[1780026049282,47.48,73239.81,0.81,-0.04555,5e-05,3.98558]
[1780026054316,47.47,73240.41,0.81,-0.04551,5e-05,3.98302]
[1780026059350,47.47,73241.75,0.81,-0.04544,5e-05,3.97799]
[1780026066399,47.47,73244.17,0.81,-0.04531,5e-05,3.9692]
[1780026071438,47.47,73246.5,0.81,-0.04519,5e-05,3.96097]
[1780026076471,47.47,73245.45,0.81,-0.04524,5e-05,3.96407]
[1780026081509,47.46,73244.43,0.81,-0.04528,5e-05,3.96705]
[1780026086540,47.46,73243.2,0.81,-0.04533,5e-05,3.97072]
[1780026091575,47.46,73244.19,0.81,-0.04523,5e-05,3.96252]
[1780026096610,47.46,73244.1,0.81,-0.04523,5e-05,3.96243]
[1780026101647,47.46,73245.7,0.81,-0.04515,5e-05,3.95672]
[1780026107996,47.45,73246.18,0.81,-0.04512,5e-05,3.95463]
[1780026113011,47.45,73256.36,0.81,-0.04463,5e-05,3.9205]
[1780026118076,47.45,73259.83,0.81,-0.04446,5e-05,3.90896]
[1780026124025,47.45,73257.42,0.81,-0.04458,5e-05,3.91698]
[1780026129846,47.45,73256.61,0.81,-0.04462,5e-05,3.91964]
[1780026134881,47.45,73252.86,0.81,-0.04479,5e-05,3.932]
[1780026139917,47.45,73251.8,0.81,-0.04484,5e-05,3.93537]
[1780026145959,47.45,73249.87,0.81,-0.04493,5e-05,3.94155]
[1780026150995,47.45,73250.75,0.81,-0.04489,5e-05,3.93836]
[1780026157067,47.45,73251.52,0.81,-0.0448,5e-05,3.93119]
[1780026163102,47.45,73251.42,0.81,-0.0448,5e-05,3.9313]
[1780026168426,47.45,73252.68,0.81,-0.04474,5e-05,3.92696]
[1780026174179,47.45,73255.79,0.81,-0.04459,5e-05,3.91652]
[1780026179213,47.45,73253.07,0.81,-0.04472,5e-05,3.92545]
[1780026184250,47.45,73254.34,0.81,-0.04466,5e-05,3.92112]
[1780026189284,47.45,73255.76,0.81,-0.04459,5e-05,3.91635]
[1780026194320,47.45,73255.49,0.81,-0.0446,5e-05,3.91719]
[1780026199355,47.45,73255.43,0.81,-0.0446,5e-05,3.9173]
[1780026204390,47.45,73256.93,0.81,-0.04453,5e-05,3.91222]
[1780026209424,47.44,73259.76,0.81,-0.04439,5e-05,3.90275]
[1780026214462,47.44,73259.66,0.81,-0.04435,5e-05,3.89855]
[1780026219496,47.44,73261.44,0.81,-0.04426,5e-05,3.89261]
[1780026224533,47.44,73261.4,0.81,-0.04427,5e-05,3.89269]
[1780026229567,47.44,73259.37,0.81,-0.04436,5e-05,3.8994]
[1780026234606,47.44,73257.62,0.81,-0.04444,5e-05,3.90517]
[1780026239640,47.44,73259.76,0.81,-0.04434,5e-05,3.89807]
[1780026244676,47.44,73258.36,0.81,-0.04441,5e-05,3.9027]
[1780026251723,47.44,73257.41,0.81,-0.04445,5e-05,3.90586]
[1780026259058,47.44,73256.08,0.81,-0.04452,5e-05,3.91029]
[1780026264819,47.44,73254.14,0.81,-0.04461,5e-05,3.91676]
[1780026269853,47.44,73255.06,0.81,-0.04457,5e-05,3.91376]
[1780026274889,47.44,73253.65,0.81,-0.04459,5e-05,3.91409]
[1780026279923,47.44,73254.15,0.81,-0.04457,5e-05,3.91255]
[1780026284959,47.45,73254.03,0.81,-0.04458,5e-05,3.91309]
[1780026289994,47.45,73257.59,0.81,-0.04441,5e-05,3.90143]
[1780026295043,47.45,73260.28,0.81,-0.04428,5e-05,3.89268]
[1780026300080,47.45,73262.47,0.81,-0.04418,5e-05,3.88562]
[1780026305114,47.45,73260.83,0.81,-0.04426,5e-05,3.89118]
[1780026310150,47.45,73258.55,0.81,-0.04437,5e-05,3.8988]
[1780026315185,47.45,73258.99,0.81,-0.04435,5e-05,3.89734]
[1780026320219,47.45,73255.92,0.81,-0.04449,5e-05,3.90751]
[1780026325256,47.45,73247.99,0.81,-0.04487,5e-05,3.93373]
[1780026330290,47.45,73245.85,0.81,-0.04497,5e-05,3.9406]
[1780026335330,47.45,73244.63,0.81,-0.04498,5e-05,3.94003]
[1780026339621,47.45,73253.08,0.81,-0.04457,5e-05,3.91185]
[1780026345403,47.45,73258.87,0.81,-0.0443,5e-05,3.89275]
[1780026350430,47.45,73260.25,0.81,-0.04424,5e-05,3.88842]
[1780026355464,47.45,73260.57,0.81,-0.04423,5e-05,3.88762]
[1780026360500,47.45,73260.01,0.81,-0.04426,5e-05,3.88974]
[1780026363524,47.45,73242.44,0.81,-0.0451,5e-05,3.9481]
[1780026368557,47.45,73242.73,0.81,-0.04508,5e-05,3.94693]
[1780026373592,47.45,73242.9,0.81,-0.04507,5e-05,3.94618]
[1780026380643,47.45,73244.76,0.81,-0.04498,5e-05,3.93973]
[1780026385676,47.45,73241.09,0.81,-0.04515,5e-05,3.95171]
[1780026390711,47.44,73240.44,0.81,-0.04518,5e-05,3.95359]
[1780026395747,47.44,73240.99,0.81,-0.0451,5e-05,3.94704]
[1780026400782,47.44,73240.63,0.81,-0.04511,5e-05,3.94803]
[1780026405817,47.44,73242.71,0.81,-0.04501,5e-05,3.94089]
[1780026410853,47.44,73241.24,0.81,-0.04508,5e-05,3.94557]
[1780026415887,47.44,73242.51,0.81,-0.04501,5e-05,3.94112]
[1780026421930,47.44,73245.02,0.81,-0.04489,5e-05,3.93252]
[1780026426965,47.44,73248.11,0.81,-0.04474,5e-05,3.92208]
[1780026433009,47.44,73248.78,0.81,-0.04471,5e-05,3.9197]
[1780026438042,47.44,73249.51,0.81,-0.04467,5e-05,3.91714]
[1780026443077,47.44,73247.94,0.81,-0.04474,5e-05,3.92222]
[1780026448112,47.44,73247.58,0.81,-0.04476,5e-05,3.92326]
[1780026454154,47.43,73246.25,0.81,-0.04477,5e-05,3.92307]
[1780026459189,47.43,73245.52,0.81,-0.0448,5e-05,3.92536]
[1780026464226,47.43,73243.72,0.81,-0.04489,5e-05,3.93121]
[1780026469259,47.43,73242.99,0.81,-0.04492,5e-05,3.93348]
[1780026474294,47.43,73242.6,0.81,-0.04494,5e-05,3.93461]
[1780026479329,47.43,73242.12,0.81,-0.04496,5e-05,3.93606]
[1780026484366,47.43,73245.06,0.81,-0.04482,5e-05,3.92613]
[1780026490679,47.43,73248.07,0.81,-0.04467,5e-05,3.91603]
[1780026496451,47.43,73249.93,0.81,-0.04458,5e-05,3.9098]
[1780026501485,47.43,73251.19,0.81,-0.04452,5e-05,3.9056]
[1780026507526,47.43,73252.23,0.81,-0.04447,5e-05,3.90218]
[1780026512561,47.43,73251.95,0.81,-0.04444,5e-05,3.8987]
[1780026517597,47.43,73251.01,0.81,-0.04448,5e-05,3.90186]
[1780026522631,47.43,73251.53,0.81,-0.04446,5e-05,3.9002]
[1780026527668,47.43,73251.55,0.81,-0.04446,5e-05,3.90019]
[1780026532703,47.43,73251.54,0.81,-0.04446,5e-05,3.90029]
[1780026537737,47.43,73252.05,0.81,-0.04444,5e-05,3.89868]
[1780026543731,47.43,73251.18,0.81,-0.04448,5e-05,3.90163]
[1780026549821,47.43,73253.43,0.81,-0.04438,5e-05,3.89431]
[1780026554858,47.43,73252.8,0.81,-0.04441,5e-05,3.89649]
[1780026559892,47.43,73253.19,0.81,-0.04439,5e-05,3.89531]
[1780026564928,47.43,73255.3,0.81,-0.04429,5e-05,3.88846]
[1780026570972,47.43,73256.07,0.81,-0.04426,5e-05,3.88613]
[1780026576014,47.44,73256.12,0.81,-0.04421,5e-05,3.88176]
[1780026581043,47.44,73256.97,0.81,-0.04418,5e-05,3.87918]
[1780026586082,47.44,73248.89,0.81,-0.04456,5e-05,3.90612]
[1780026591391,47.44,73245.85,0.81,-0.04471,5e-05,3.91624]
[1780026597155,47.44,73241.31,0.81,-0.04492,5e-05,3.93125]
[1780026602190,47.44,73242.62,0.81,-0.04486,5e-05,3.92677]
[1780026603770,47.44,73251.5,0.81,-0.04444,5e-05,3.8973]
[1780026609709,47.44,73252.65,0.81,-0.04438,5e-05,3.89363]
[1780026615492,47.44,73253.83,0.81,-0.04433,5e-05,3.88996]
[1780026621258,47.44,73256.01,0.81,-0.04423,5e-05,3.883]
[1780026630390,47.44,73259.46,0.81,-0.04408,5e-05,3.87233]
[1780026635427,47.44,73259.16,0.81,-0.04405,5e-05,3.86925]
[1780026640460,47.45,73258.31,0.81,-0.04409,5e-05,3.87242]
[1780026645498,47.45,73258.44,0.81,-0.04409,5e-05,3.87236]
[1780026650533,47.45,73258.42,0.81,-0.0441,5e-05,3.87281]
[1780026655569,47.45,73258.23,0.81,-0.04411,5e-05,3.87382]
[1780026660603,47.45,73257.91,0.81,-0.04414,5e-05,3.87525]
[1780026665638,47.45,73257.35,0.81,-0.04417,5e-05,3.87747]
[1780026667653,47.45,73246.37,0.81,-0.04469,5e-05,3.91395]
[1780026672689,47.45,73239.16,0.81,-0.04504,5e-05,3.9378]
[1780026677725,47.45,73236.47,0.81,-0.04516,5e-05,3.94658]
[1780026682758,47.45,73236.05,0.81,-0.04518,5e-05,3.94772]
[1780026687793,47.45,73235.13,0.81,-0.04522,5e-05,3.95048]
[1780026692826,47.45,73237.89,0.81,-0.04503,5e-05,3.93652]
[1780026697864,47.45,73236.84,0.81,-0.04508,5e-05,3.93975]
[1780026703903,47.45,73235.38,0.81,-0.04515,5e-05,3.94427]
[1780026708939,47.45,73235.92,0.81,-0.04512,5e-05,3.94214]
[1780026713975,47.44,73236.42,0.81,-0.04509,5e-05,3.94017]
[1780026718005,47.44,73226.99,0.81,-0.04554,5e-05,3.97132]
[1780026724048,47.44,73225.51,0.81,-0.0456,5e-05,3.9756]
[1780026729084,47.44,73218.13,0.81,-0.04595,5e-05,3.99982]
[1780026734128,47.43,73211.96,0.81,-0.04624,5e-05,4.01976]
[1780026739155,47.43,73210.34,0.81,-0.04631,5e-05,4.02425]
[1780026744190,47.42,73208.25,0.81,-0.0464,5e-05,4.03032]
[1780026749226,47.42,73200.53,0.81,-0.04676,5e-05,4.05546]
[1780026754259,47.41,73197.34,0.81,-0.04686,5e-05,4.06053]
[1780026760301,47.41,73198.27,0.81,-0.04679,5e-05,4.05582]
[1780026765337,47.4,73199.18,0.81,-0.04672,5e-05,4.05145]
[1780026770373,47.4,73197.56,0.81,-0.04679,5e-05,4.05568]
[1780026772661,47.4,73182.26,0.81,-0.04755,5e-05,4.10743]
[1780026776424,47.39,73172.0,0.81,-0.04804,5e-05,4.1413]
[1780026781459,47.38,73180.34,0.81,-0.04759,5e-05,4.11056]
[1780026786509,47.37,73187.83,0.81,-0.04719,5e-05,4.08316]
[1780026788809,47.37,73197.07,0.81,-0.04672,5e-05,4.05079]
[1780026794564,47.36,73200.24,0.81,-0.04654,5e-05,4.03883]
[1780026801612,47.36,73199.79,0.81,-0.04654,5e-05,4.03875]
[1780026806647,47.35,73199.18,0.81,-0.04656,5e-05,4.03968]
[1780026811685,47.35,73199.22,0.81,-0.04649,5e-05,4.03367]
[1780026816721,47.34,73201.54,0.81,-0.04636,5e-05,4.0247]
[1780026821753,47.34,73202.05,0.81,-0.04632,5e-05,4.02193]
[1780026826789,47.33,73209.5,0.81,-0.04594,5e-05,3.99589]
[1780026831824,47.33,73201.12,0.81,-0.04634,5e-05,4.02337]
[1780026836860,47.33,73200.8,0.81,-0.04634,5e-05,4.02341]
[1780026841995,47.32,73199.73,0.81,-0.04638,5e-05,4.0262]
[1780026847041,47.32,73198.4,0.81,-0.04643,5e-05,4.02964]
[1780026853229,47.31,73198.97,0.81,-0.04638,5e-05,4.0262]
[1780026859013,47.31,73198.36,0.81,-0.04639,5e-05,4.02701]
[1780026864051,47.3,73198.38,0.81,-0.04638,5e-05,4.02589]
[1780026870091,47.3,73197.98,0.81,-0.04638,5e-05,4.02599]
[1780026875124,47.29,73202.88,0.81,-0.04607,5e-05,4.00387]
[1780026880162,47.29,73207.89,0.81,-0.04582,5e-05,3.98613]
[1780026885198,47.29,73208.08,0.81,-0.0458,5e-05,3.98473]
[1780026890232,47.28,73209.46,0.81,-0.04572,5e-05,3.97934]
[1780026895269,47.28,73215.94,0.81,-0.04539,5e-05,3.95693]
[1780026900305,47.28,73218.32,0.81,-0.04527,5e-05,3.94848]
[1780026905340,47.28,73219.59,0.81,-0.0452,5e-05,3.94384]
[1780026911387,47.28,73222.82,0.81,-0.04504,5e-05,3.93269]
[1780026916421,47.27,73221.93,0.81,-0.04508,5e-05,3.93547]
[1780026922467,47.27,73221.38,0.81,-0.04511,5e-05,3.93707]
[1780026928666,47.27,73220.25,0.81,-0.04516,5e-05,3.94069]
[1780026933793,47.27,73221.26,0.81,-0.04506,5e-05,3.93259]
[1780026939586,47.27,73224.91,0.81,-0.04488,5e-05,3.9203]
[1780026944622,47.27,73223.89,0.81,-0.04493,5e-05,3.92375]
[1780026950663,47.27,73222.5,0.81,-0.045,5e-05,3.92844]
[1780026955698,47.27,73221.86,0.81,-0.04503,5e-05,3.93064]
[1780026962683,47.27,73222.0,0.81,-0.04502,5e-05,3.93023]
[1780026967784,47.27,73221.04,0.81,-0.04507,5e-05,3.93359]
[1780026972816,47.27,73222.04,0.81,-0.04503,5e-05,3.93036]
[1780026977851,47.27,73222.28,0.81,-0.04502,5e-05,3.92971]
[1780026982889,47.28,73221.96,0.81,-0.04503,5e-05,3.93092]
[1780026987924,47.28,73216.28,0.81,-0.04531,5e-05,3.95004]
[1780026991952,47.27,73206.08,0.81,-0.04576,5e-05,3.97976]
[1780026997229,47.27,73201.34,0.81,-0.04599,5e-05,3.99546]
[1780027002961,47.27,73205.54,0.81,-0.04577,5e-05,3.98071]
[1780027006051,47.27,73188.81,0.81,-0.04659,5e-05,4.03699]
[1780027011088,47.26,73192.63,0.81,-0.04639,5e-05,4.02297]
[1780027016124,47.26,73197.11,0.81,-0.04616,5e-05,4.00694]
[1780027021161,47.26,73196.93,0.81,-0.04615,5e-05,4.00683]
[1780027026194,47.26,73197.95,0.81,-0.04609,5e-05,4.0027]
[1780027032236,47.25,73197.79,0.81,-0.04609,5e-05,4.00243]
[1780027037272,47.25,73196.03,0.81,-0.04617,5e-05,4.00768]
[1780027042305,47.25,73193.34,0.81,-0.04629,5e-05,4.016]
[1780027047344,47.24,73187.93,0.81,-0.04655,5e-05,4.03353]
[1780027052378,47.24,73185.09,0.81,-0.04662,5e-05,4.03761]
[1780027057417,47.23,73188.75,0.81,-0.04643,5e-05,4.02417]
[1780027062460,47.23,73188.86,0.81,-0.04641,5e-05,4.02286]
[1780027067487,47.23,73190.29,0.81,-0.04632,5e-05,4.0171]
[1780027072523,47.22,73192.68,0.81,-0.04619,5e-05,4.00814]
[1780027077560,47.22,73192.92,0.81,-0.04617,5e-05,4.00649]
[1780027083600,47.21,73194.1,0.81,-0.0461,5e-05,4.00148]
[1780027093677,47.21,73195.35,0.81,-0.04601,5e-05,3.99561]
[1780027098707,47.2,73197.07,0.81,-0.04592,5e-05,3.98897]
[1780027103740,47.2,73197.84,0.81,-0.04587,5e-05,3.98558]
[1780027108780,47.2,73198.09,0.81,-0.04584,5e-05,3.98395]
[1780027113809,47.19,73197.44,0.81,-0.04582,5e-05,3.98086]
[1780027118846,47.19,73197.52,0.81,-0.0458,5e-05,3.97984]
[1780027123881,47.19,73197.34,0.81,-0.0458,5e-05,3.97971]
[1780027128916,47.18,73200.1,0.81,-0.04565,5e-05,3.96965]
[1780027133950,47.18,73204.76,0.81,-0.04542,5e-05,3.95336]
[1780027140999,47.18,73204.08,0.81,-0.04544,5e-05,3.95487]
[1780027146035,47.18,73202.62,0.81,-0.0455,5e-05,3.95906]
[1780027151631,47.17,73194.83,0.81,-0.04588,5e-05,3.98499]
[1780027157113,47.17,73192.78,0.81,-0.04596,5e-05,3.99062]
[1780027162149,47.16,73193.1,0.81,-0.04593,5e-05,3.98869]
[1780027168625,47.16,73194.35,0.81,-0.04586,5e-05,3.98398]
[1780027175500,47.16,73196.05,0.81,-0.04571,5e-05,3.97223]
[1780027181282,47.15,73200.4,0.81,-0.04549,5e-05,3.95679]
[1780027186317,47.15,73203.5,0.81,-0.04533,5e-05,3.94583]
[1780027191351,47.15,73203.66,0.81,-0.04531,5e-05,3.94481]
[1780027196387,47.15,73199.0,0.81,-0.04553,5e-05,3.95998]
[1780027201421,47.14,73199.08,0.81,-0.04552,5e-05,3.95913]
[1780027205586,47.14,73220.64,0.81,-0.04447,5e-05,3.88644]
[1780027211002,47.14,73214.91,0.81,-0.04474,5e-05,3.90557]
[1780027216528,47.14,73214.07,0.81,-0.04478,5e-05,3.90826]
[1780027221567,47.14,73219.27,0.81,-0.04453,5e-05,3.89087]
[1780027226598,47.14,73219.84,0.81,-0.04451,5e-05,3.88907]
[1780027233650,47.14,73222.39,0.81,-0.04434,5e-05,3.87644]
[1780027239692,47.15,73221.64,0.81,-0.04438,5e-05,3.87926]
[1780027244727,47.15,73221.25,0.81,-0.0444,5e-05,3.88082]
[1780027249767,47.15,73228.62,0.81,-0.04406,5e-05,3.85665]
[1780027254798,47.15,73238.25,0.81,-0.04361,5e-05,3.82541]
[1780027259833,47.15,73245.07,0.81,-0.0433,5e-05,3.80382]
[1780027264867,47.16,73246.83,0.81,-0.04323,5e-05,3.79897]
[1780027269902,47.16,73247.0,0.81,-0.04323,5e-05,3.79936]
[1780027274936,47.17,73247.35,0.81,-0.04323,5e-05,3.79914]
[1780027279971,47.17,73240.81,0.81,-0.04355,5e-05,3.82138]
[1780027286300,47.17,73237.97,0.81,-0.0437,5e-05,3.83172]
[1780027292063,47.18,73233.84,0.81,-0.04386,5e-05,3.8418]
[1780027297098,47.18,73232.91,0.81,-0.04391,5e-05,3.84554]
[1780027302134,47.18,73234.25,0.81,-0.04386,5e-05,3.84177]
[1780027306438,47.19,73245.41,0.81,-0.04334,5e-05,3.80572]
[1780027312202,47.19,73245.84,0.81,-0.04333,5e-05,3.80528]
[1780027316509,47.19,73235.3,0.81,-0.04384,5e-05,3.84091]
[1780027322273,47.2,73229.71,0.81,-0.04412,5e-05,3.86]
[1780027327309,47.2,73229.03,0.81,-0.04416,5e-05,3.86281]
[1780027332344,47.2,73224.36,0.81,-0.04439,5e-05,3.87889]
[1780027337379,47.2,73221.14,0.81,-0.04455,5e-05,3.89002]
[1780027342413,47.2,73216.51,0.81,-0.04478,5e-05,3.9058]
[1780027347452,47.21,73216.86,0.81,-0.04477,5e-05,3.90494]
[1780027353164,47.21,73218.89,0.81,-0.04463,5e-05,3.89395]
[1780027358524,47.21,73217.19,0.81,-0.04472,5e-05,3.90014]
[1780027363561,47.21,73218.21,0.81,-0.04467,5e-05,3.89711]
[1780027368596,47.21,73217.65,0.81,-0.0447,5e-05,3.89936]
[1780027373631,47.21,73217.78,0.81,-0.0447,5e-05,3.8993]
[1780027378667,47.22,73218.0,0.81,-0.0447,5e-05,3.89892]
[1780027382699,47.22,73226.5,0.81,-0.04429,5e-05,3.87099]
[1780027386722,47.22,73235.76,0.81,-0.04386,5e-05,3.84088]
[1780027391757,47.22,73240.24,0.81,-0.04366,5e-05,3.827]
[1780027396791,47.23,73244.25,0.81,-0.04348,5e-05,3.81471]
[1780027401981,47.23,73249.26,0.81,-0.04326,5e-05,3.799]
[1780027411901,47.24,73255.54,0.81,-0.04295,5e-05,3.77645]
[1780027416937,47.28,73256.86,0.81,-0.04302,5e-05,3.7812]
[1780027421973,47.32,73254.83,0.81,-0.04325,5e-05,3.79777]
[1780027427007,47.36,73255.91,0.81,-0.04333,5e-05,3.80356]
[1780027432045,47.31,73256.11,0.81,-0.04315,5e-05,3.79082]
[1780027437354,47.33,73255.92,0.81,-0.04323,5e-05,3.79644]
[1780027443120,47.39,73261.81,0.81,-0.04313,5e-05,3.78967]
[1780027448154,47.43,73261.26,0.81,-0.0433,5e-05,3.80121]
[1780027453189,47.47,73262.05,0.81,-0.04339,5e-05,3.80774]
[1780027458225,47.48,73259.64,0.81,-0.04356,5e-05,3.8196]
[1780027463259,47.49,73258.97,0.81,-0.0436,5e-05,3.82258]
[1780027468297,47.49,73261.19,0.81,-0.04351,5e-05,3.81611]
[1780027473334,47.51,73262.29,0.81,-0.04346,5e-05,3.81201]
[1780027478367,47.51,73261.22,0.81,-0.04353,5e-05,3.81635]
[1780027483401,47.52,73261.42,0.81,-0.04353,5e-05,3.81653]
[1780027488436,47.52,73259.31,0.81,-0.04364,5e-05,3.82424]
[1780027491460,47.52,73249.44,0.81,-0.04411,5e-05,3.85707]
[1780027497783,47.52,73252.33,0.81,-0.04398,5e-05,3.84823]
[1780027503543,47.53,73254.27,0.81,-0.0439,5e-05,3.84234]
[1780027507852,47.53,73244.89,0.81,-0.04435,5e-05,3.87363]
[1780027513612,47.53,73245.78,0.81,-0.04431,5e-05,3.87091]
[1780027518648,47.53,73245.02,0.81,-0.04435,5e-05,3.87367]
[1780027527992,47.53,73244.48,0.81,-0.04438,5e-05,3.8758]
[1780027533752,47.53,73242.48,0.81,-0.04443,5e-05,3.87812]
[1780027536775,47.53,73230.58,0.81,-0.045,5e-05,3.91755]
[1780027541810,47.53,73228.47,0.81,-0.0451,5e-05,3.92433]
[1780027546844,47.53,73225.11,0.81,-0.04526,5e-05,3.93526]
[1780027551880,47.53,73223.39,0.81,-0.04534,5e-05,3.94064]
[1780027556914,47.53,73223.73,0.81,-0.04532,5e-05,3.93913]
[1780027561948,47.52,73224.72,0.81,-0.04526,5e-05,3.93545]
[1780027568276,47.52,73225.03,0.81,-0.04524,5e-05,3.93396]
[1780027574034,47.52,73225.03,0.81,-0.04524,5e-05,3.93353]
[1780027579068,47.52,73226.1,0.81,-0.04518,5e-05,3.9296]
[1780027589140,47.52,73226.94,0.81,-0.04513,5e-05,3.92614]
[1780027594202,47.52,73226.93,0.81,-0.04508,5e-05,3.92138]
[1780027596195,47.51,73209.24,0.81,-0.04594,5e-05,3.98047]
[1780027597199,47.51,73198.95,0.81,-0.04644,5e-05,4.01504]
[1780027602234,47.5,73191.04,0.81,-0.04679,5e-05,4.03833]
[1780027607271,47.45,73190.42,0.81,-0.04666,5e-05,4.02997]
[1780027613011,47.41,73190.61,0.81,-0.04652,5e-05,4.01968]
[1780027618634,47.38,73189.27,0.81,-0.04647,5e-05,4.01609]
[1780027624498,47.36,73188.51,0.81,-0.04643,5e-05,4.01333]
[1780027631323,47.32,73197.35,0.81,-0.04588,5e-05,3.97592]
[1780027638948,47.32,73189.88,0.81,-0.04623,5e-05,4.00006]
[1780027644533,47.31,73183.52,0.81,-0.04653,5e-05,4.02022]
[1780027649568,47.31,73188.59,0.81,-0.04626,5e-05,4.0019]
[1780027654604,47.27,73188.66,0.81,-0.04609,5e-05,3.98864]
[1780027659668,47.25,73186.94,0.81,-0.04611,5e-05,3.98977]
[1780027664947,47.25,73186.94,0.81,-0.0461,5e-05,3.98912]
[1780027670714,47.25,73183.07,0.81,-0.04627,5e-05,4.00107]
[1780027675748,47.24,73176.48,0.81,-0.04659,5e-05,4.02259]
[1780027680785,47.24,73171.49,0.81,-0.04682,5e-05,4.0385]
[1780027686244,47.23,73170.46,0.81,-0.04686,5e-05,4.04111]
[1780027691447,47.23,73175.56,0.81,-0.04658,5e-05,4.0224]
[1780027696900,47.22,73174.93,0.81,-0.0466,5e-05,4.02336]
[1780027702260,47.22,73170.04,0.81,-0.04683,5e-05,4.03924]
[1780027702286,47.22,73159.24,0.81,-0.04737,5e-05,4.07579]
[1780027703948,47.21,73170.86,0.81,-0.04678,5e-05,4.03546]
[1780027709267,47.21,73169.84,0.81,-0.04681,5e-05,4.03783]
[1780027715041,47.2,73168.53,0.81,-0.04681,5e-05,4.03647]
[1780027720078,47.2,73168.88,0.81,-0.04678,5e-05,4.03424]
[1780027725112,47.2,73171.41,0.81,-0.04664,5e-05,4.0246]
[1780027726157,47.2,73180.84,0.81,-0.04616,5e-05,3.9923]
[1780027732163,47.19,73180.89,0.81,-0.04615,5e-05,3.99122]
[1780027737196,47.19,73180.42,0.81,-0.04616,5e-05,3.99212]
[1780027742232,47.19,73164.1,0.81,-0.04697,5e-05,4.04707]
[1780027743240,47.18,73153.93,0.81,-0.04748,5e-05,4.0818]
[1780027748274,47.18,73147.26,0.81,-0.0478,5e-05,4.10332]
[1780027753308,47.17,73146.61,0.81,-0.04781,5e-05,4.10397]
[1780027759350,47.16,73148.33,0.81,-0.04769,5e-05,4.09611]
[1780027764391,47.16,73150.21,0.81,-0.04757,5e-05,4.08806]
[1780027769423,47.15,73150.28,0.81,-0.04755,5e-05,4.08625]
[1780027774458,47.14,73151.76,0.81,-0.0474,5e-05,4.07504]
[1780027779762,47.14,73146.35,0.81,-0.04765,5e-05,4.0921]
[1780027786213,47.13,73148.1,0.81,-0.04754,5e-05,4.08441]
[1780027791574,47.12,73145.92,0.81,-0.04762,5e-05,4.08961]
[1780027794425,47.12,73134.9,0.81,-0.04817,5e-05,4.1267]
[1780027799904,47.11,73139.72,0.81,-0.04789,5e-05,4.10805]
[1780027805680,47.1,73146.09,0.81,-0.04753,5e-05,4.08392]
[1780027810713,47.09,73145.58,0.81,-0.04754,5e-05,4.08415]
[1780027815747,47.09,73136.76,0.81,-0.04797,5e-05,4.1131]
[1780027820925,47.08,73135.95,0.81,-0.04798,5e-05,4.11418]
[1780027825931,47.07,73140.99,0.81,-0.04771,5e-05,4.09539]
[1780027831858,47.06,73144.74,0.81,-0.04743,5e-05,4.07576]
[1780027836894,47.06,73140.09,0.81,-0.04765,5e-05,4.09039]
[1780027841928,47.05,73136.0,0.81,-0.04784,5e-05,4.10298]
[1780027846967,47.04,73129.8,0.81,-0.04813,5e-05,4.12291]
[1780027852025,47.04,73121.24,0.81,-0.04855,5e-05,4.15108]
[1780027857036,47.03,73120.95,0.81,-0.04854,5e-05,4.15021]
[1780027862072,47.02,73104.51,0.81,-0.04937,5e-05,4.20598]
[1780027867107,47.01,73105.86,0.81,-0.04927,5e-05,4.19888]
[1780027870423,47.0,73123.32,0.81,-0.04833,5e-05,4.13596]
[1780027875878,47.0,73116.84,0.81,-0.04865,5e-05,4.15722]
[1780027879193,46.99,73126.8,0.81,-0.04811,5e-05,4.12096]
[1780027884229,46.99,73132.01,0.81,-0.04782,5e-05,4.10131]
[1780027889261,46.98,73126.63,0.81,-0.04807,5e-05,4.11827]
[1780027894295,46.97,73120.05,0.81,-0.04834,5e-05,4.13505]
[1780027899331,46.97,73120.18,0.81,-0.04831,5e-05,4.13291]
[1780027901444,46.96,73120.59,0.81,-0.04828,5e-05,4.13114]
[1780027901527,46.96,73123.82,0.81,-0.04811,5e-05,4.11953]
[1780027901588,46.96,73123.82,0.81,-0.04811,5e-05,4.11953]
[1780027902351,46.96,73123.99,0.81,-0.04809,5e-05,4.1186]
[1780027903242,46.96,73123.99,0.81,-0.04809,5e-05,4.1186]
[1780027903358,46.96,73127.4,0.81,-0.04791,5e-05,4.10641]
[1780027908396,46.95,73130.88,0.81,-0.04771,5e-05,4.09287]
[1780027909403,46.95,73130.88,0.81,-0.04771,5e-05,4.09287]
[1780027909498,46.95,73130.42,0.81,-0.04773,5e-05,4.09419]
[1780027915447,46.95,73129.81,0.81,-0.04774,5e-05,4.09467]
[1780027921489,46.94,73128.79,0.81,-0.04777,5e-05,4.09655]
[1780027927529,46.93,73130.14,0.81,-0.04767,5e-05,4.09024]
[1780027932564,46.93,73129.13,0.81,-0.04771,5e-05,4.09242]
[1780027938607,46.92,73127.84,0.81,-0.04775,5e-05,4.09531]
[1780027944253,46.92,73130.68,0.81,-0.04759,5e-05,4.08445]
[1780027949688,46.91,73128.64,0.81,-0.04767,5e-05,4.08986]
[1780027954720,46.9,73129.95,0.81,-0.04754,5e-05,4.07955]
[1780027959755,46.9,73126.46,0.81,-0.0477,5e-05,4.09052]
[1780027964791,46.89,73129.0,0.81,-0.04755,5e-05,4.08054]
[1780027970561,46.89,73127.03,0.81,-0.04764,5e-05,4.08651]
[1780027971159,46.89,73139.68,0.81,-0.04699,5e-05,4.04228]
[1780027976874,46.88,73137.85,0.81,-0.04707,5e-05,4.04759]
[1780027981909,46.88,73133.1,0.81,-0.0473,5e-05,4.06305]
[1780027986944,46.88,73144.12,0.81,-0.04672,5e-05,4.024]
[1780027991979,46.87,73138.77,0.81,-0.04698,5e-05,4.04164]
[1780027997014,46.87,73136.11,0.81,-0.0471,5e-05,4.04986]
[1780028002050,46.86,73137.8,0.81,-0.047,5e-05,4.04299]
[1780028005488,46.86,73148.81,0.81,-0.04643,5e-05,4.00437]
[1780028011440,46.86,73155.9,0.81,-0.04602,5e-05,3.97478]
[1780028016891,46.86,73155.98,0.81,-0.04601,5e-05,3.97411]
[1780028022193,46.85,73151.65,0.81,-0.04622,5e-05,3.98839]
[1780028031585,46.85,73144.03,0.81,-0.04658,5e-05,4.01299]
[1780028037306,46.84,73142.67,0.81,-0.04663,5e-05,4.01681]
[1780028042336,46.84,73143.16,0.81,-0.0466,5e-05,4.01421]
[1780028047369,46.84,73137.43,0.81,-0.04687,5e-05,4.03289]
[1780028052407,46.83,73135.59,0.81,-0.04695,5e-05,4.03792]
[1780028057439,46.83,73133.82,0.81,-0.04702,5e-05,4.04296]
[1780028062474,46.82,73131.02,0.81,-0.04715,5e-05,4.05156]
[1780028067516,46.82,73129.03,0.81,-0.04723,5e-05,4.05741]
[1780028072554,46.81,73129.27,0.81,-0.04716,5e-05,4.05098]
[1780028077593,46.81,73129.25,0.81,-0.04715,5e-05,4.05013]
[1780028082623,46.8,73129.7,0.81,-0.04711,5e-05,4.04762]
[1780028087661,46.8,73128.14,0.81,-0.04717,5e-05,4.05205]
[1780028092697,46.8,73127.36,0.81,-0.0472,5e-05,4.0538]
[1780028097731,46.79,73126.22,0.81,-0.04725,5e-05,4.0568]
[1780028102768,46.79,73126.22,0.81,-0.04723,5e-05,4.05585]
[1780028104779,46.79,73139.63,0.81,-0.04654,5e-05,4.00921]
[1780028109815,46.78,73130.69,0.81,-0.04699,5e-05,4.03947]
[1780028113846,46.78,73145.12,0.81,-0.04625,5e-05,3.98921]
[1780028118882,46.78,73146.49,0.81,-0.04618,5e-05,3.98418]
[1780028123918,46.78,73155.02,0.81,-0.04575,5e-05,3.95476]
[1780028128953,46.78,73155.8,0.81,-0.04571,5e-05,3.95196]
[1780028133989,46.78,73157.24,0.81,-0.04558,5e-05,3.94245]
[1780028140031,46.78,73158.22,0.81,-0.04554,5e-05,3.93904]
[1780028145067,46.78,73159.41,0.81,-0.04548,5e-05,3.93494]
[1780028152434,46.78,73158.5,0.81,-0.04552,5e-05,3.93794]
[1780028158164,46.78,73161.47,0.81,-0.04537,5e-05,3.92774]
[1780028163201,46.78,73162.14,0.81,-0.04534,5e-05,3.92544]
[1780028168235,46.78,73157.49,0.81,-0.04557,5e-05,3.94114]
[1780028173272,46.78,73155.26,0.81,-0.04567,5e-05,3.94853]
[1780028179039,46.77,73149.27,0.81,-0.04597,5e-05,3.9687]
[1780028185354,46.77,73148.91,0.81,-0.04598,5e-05,3.96927]
[1780028190390,46.77,73152.4,0.81,-0.0458,5e-05,3.95687]
[1780028194417,46.77,73161.63,0.81,-0.04529,5e-05,3.9207]
[1780028200462,46.77,73160.92,0.81,-0.04532,5e-05,3.923]
[1780028205494,46.77,73167.31,0.81,-0.045,5e-05,3.90137]
[1780028210533,46.77,73166.71,0.81,-0.04504,5e-05,3.90349]
[1780028215568,46.77,73168.12,0.81,-0.04497,5e-05,3.89887]
[1780028220604,46.77,73166.86,0.81,-0.04503,5e-05,3.90329]
[1780028225642,46.77,73164.3,0.81,-0.04516,5e-05,3.91208]
[1780028230672,46.77,73156.33,0.81,-0.04556,5e-05,3.93923]
[1780028235711,46.77,73159.23,0.81,-0.04541,5e-05,3.92919]
[1780028240743,46.77,73162.61,0.81,-0.04524,5e-05,3.9177]
[1780028245778,46.77,73162.26,0.81,-0.04526,5e-05,3.9189]
[1780028250814,46.77,73163.18,0.81,-0.04521,5e-05,3.91581]
[1780028255847,46.77,73163.62,0.81,-0.04515,5e-05,3.90987]
[1780028262898,46.77,73163.28,0.81,-0.04516,5e-05,3.91116]
[1780028267932,46.77,73164.36,0.81,-0.04511,5e-05,3.90761]
[1780028270955,46.77,73155.36,0.81,-0.04556,5e-05,3.93824]
[1780028276007,46.77,73155.81,0.81,-0.04554,5e-05,3.93655]
[1780028281033,46.77,73157.42,0.81,-0.04545,5e-05,3.93091]
[1780028286068,46.77,73163.62,0.81,-0.04514,5e-05,3.90979]
[1780028291102,46.77,73167.63,0.81,-0.04495,5e-05,3.89625]
[1780028296137,46.77,73168.29,0.81,-0.04492,5e-05,3.89414]
[1780028301171,46.77,73167.79,0.81,-0.04494,5e-05,3.89599]
[1780028308222,46.77,73166.39,0.81,-0.04502,5e-05,3.90097]
[1780028313566,46.77,73163.12,0.81,-0.04513,5e-05,3.90767]
[1780028319298,46.77,73166.29,0.81,-0.04498,5e-05,3.89713]
[1780028324335,46.77,73164.66,0.81,-0.04506,5e-05,3.90287]
[1780028329649,46.78,73164.29,0.81,-0.04508,5e-05,3.90421]
[1780028335470,46.78,73165.23,0.81,-0.04504,5e-05,3.90142]
[1780028340506,46.78,73165.23,0.81,-0.04504,5e-05,3.9017]
[1780028345542,46.78,73163.84,0.81,-0.04513,5e-05,3.90785]
[1780028350576,46.79,73162.58,0.81,-0.04523,5e-05,3.91427]
[1780028356617,46.8,73162.7,0.81,-0.04526,5e-05,3.91637]
[1780028361659,46.81,73162.71,0.81,-0.04529,5e-05,3.9184]
[1780028366691,46.82,73158.92,0.81,-0.0455,5e-05,3.93322]
[1780028371725,46.83,73158.06,0.81,-0.04552,5e-05,3.93345]
[1780028376760,46.84,73158.12,0.81,-0.04555,5e-05,3.93505]
[1780028381797,46.85,73155.91,0.81,-0.04569,5e-05,3.94469]
[1780028386833,46.85,73152.97,0.81,-0.04586,5e-05,3.95632]
[1780028391868,46.86,73155.04,0.81,-0.04577,5e-05,3.95077]
[1780028396906,46.86,73156.44,0.81,-0.04573,5e-05,3.94749]
[1780028401944,46.87,73160.38,0.81,-0.04555,5e-05,3.9356]
[1780028406979,46.88,73160.19,0.81,-0.04558,5e-05,3.93779]
[1780028412018,46.88,73160.17,0.81,-0.04561,5e-05,3.93938]
[1780028417052,46.89,73160.89,0.81,-0.04559,5e-05,3.93843]
[1780028422132,46.9,73159.72,0.81,-0.04567,5e-05,3.94386]
[1780028427170,46.9,73157.9,0.81,-0.04579,5e-05,3.95168]
[1780028432208,46.91,73157.76,0.81,-0.04576,5e-05,3.94868]
[1780028440263,46.92,73157.88,0.81,-0.04578,5e-05,3.95037]
[1780028445296,46.92,73158.56,0.81,-0.04577,5e-05,3.94961]
[1780028450332,46.93,73158.19,0.81,-0.04581,5e-05,3.95189]
[1780028455366,46.93,73157.24,0.81,-0.04587,5e-05,3.95664]
[1780028461408,46.94,73156.65,0.81,-0.04592,5e-05,3.95989]
[1780028467450,46.95,73156.5,0.81,-0.04595,5e-05,3.96214]
[1780028472485,46.95,73156.78,0.81,-0.04596,5e-05,3.96218]
[1780028478526,46.96,73156.63,0.81,-0.04599,5e-05,3.96442]
[1780028483562,46.96,73156.14,0.81,-0.04603,5e-05,3.96707]
[1780028488598,46.97,73163.64,0.81,-0.04567,5e-05,3.9428]
[1780028493632,46.97,73165.68,0.81,-0.04554,5e-05,3.93287]
[1780028498667,46.98,73170.71,0.81,-0.04532,5e-05,3.91748]
[1780028503702,46.99,73175.11,0.81,-0.04513,5e-05,3.90437]
[1780028508737,47.0,73174.44,0.81,-0.04518,5e-05,3.90846]
[1780028513773,47.0,73180.1,0.81,-0.04493,5e-05,3.89125]
[1780028519814,47.02,73178.75,0.81,-0.04504,5e-05,3.89855]
[1780028525047,47.02,73171.12,0.81,-0.04544,5e-05,3.92575]
[1780028530896,47.03,73169.38,0.81,-0.04556,5e-05,3.93396]
[1780028535929,47.04,73171.05,0.81,-0.04549,5e-05,3.92968]
[1780028540967,47.05,73176.15,0.81,-0.04527,5e-05,3.9142]
[1780028546003,47.05,73177.51,0.81,-0.04523,5e-05,3.91149]
[1780028554061,47.07,73177.6,0.81,-0.04522,5e-05,3.90974]
[1780028559096,47.07,73177.39,0.81,-0.04526,5e-05,3.9124]
[1780028564131,47.08,73175.26,0.81,-0.04539,5e-05,3.9219]
[1780028567151,47.09,73166.16,0.81,-0.04586,5e-05,3.95375]
[1780028572187,47.1,73160.42,0.81,-0.04617,5e-05,3.97474]
[1780028577224,47.1,73160.76,0.81,-0.04617,5e-05,3.97492]
[1780028582258,47.11,73162.61,0.81,-0.0461,5e-05,3.97001]
[1780028590313,47.12,73159.85,0.81,-0.04627,5e-05,3.98148]
[1780028595536,47.12,73160.34,0.81,-0.04626,5e-05,3.98107]
[1780028601400,47.13,73161.62,0.81,-0.04622,5e-05,3.97821]
[1780028603409,47.13,73170.71,0.81,-0.04578,5e-05,3.94817]
[1780028608445,47.14,73176.77,0.81,-0.0455,5e-05,3.92897]
[1780028613479,47.14,73179.11,0.81,-0.04536,5e-05,3.91827]
[1780028618514,47.14,73187.22,0.81,-0.04496,5e-05,3.89095]
[1780028623548,47.14,73191.04,0.81,-0.04477,5e-05,3.87835]
[1780028628587,47.15,73197.25,0.81,-0.04448,5e-05,3.85792]
[1780028632612,47.15,73205.89,0.81,-0.04407,5e-05,3.82962]
[1780028637648,47.15,73207.71,0.81,-0.04399,5e-05,3.82423]
[1780028642682,47.15,73208.76,0.81,-0.04395,5e-05,3.82157]
[1780028647717,47.16,73210.57,0.81,-0.04387,5e-05,3.81628]
[1780028652751,47.16,73212.18,0.81,-0.0438,5e-05,3.81154]
[1780028658366,47.16,73219.23,0.81,-0.04348,5e-05,3.78915]
[1780028666028,47.17,73210.36,0.81,-0.04392,5e-05,3.81983]
[1780028671885,47.17,73211.11,0.81,-0.04385,5e-05,3.81358]
[1780028676920,47.17,73211.96,0.81,-0.04382,5e-05,3.81134]
[1780028681956,47.18,73214.2,0.81,-0.04372,5e-05,3.80453]
[1780028686990,47.18,73215.65,0.81,-0.04366,5e-05,3.80035]
[1780028693033,47.18,73215.84,0.81,-0.04366,5e-05,3.80042]
[1780028698067,47.19,73214.57,0.81,-0.04373,5e-05,3.80514]
[1780028703104,47.19,73215.88,0.81,-0.04367,5e-05,3.80134]
[1780028708138,47.19,73216.7,0.81,-0.04364,5e-05,3.79916]
[1780028713174,47.19,73219.13,0.81,-0.04353,5e-05,3.79168]
[1780028718208,47.19,73221.83,0.81,-0.04341,5e-05,3.78337]
[1780028723243,47.2,73226.32,0.81,-0.04321,5e-05,3.76925]
[1780028728281,47.2,73230.4,0.81,-0.04303,5e-05,3.75666]
[1780028733316,47.2,73232.37,0.81,-0.0429,5e-05,3.74666]
[1780028739355,47.21,73233.63,0.81,-0.04286,5e-05,3.7439]
[1780028739706,47.21,73233.63,0.81,-0.04286,5e-05,3.7439]
[1780028739717,47.21,73233.63,0.81,-0.04286,5e-05,3.7439]
[1780028739747,47.21,73233.06,0.81,-0.04289,5e-05,3.74576]
[1780028741661,47.21,73233.07,0.81,-0.04289,5e-05,3.74612]
[1780028742377,47.21,73233.11,0.81,-0.04289,5e-05,3.74618]
[1780028744926,47.21,73235.42,0.81,-0.04279,5e-05,3.73903]
[1780028745398,47.22,73236.57,0.81,-0.04274,5e-05,3.73549]
[1780028746351,47.22,73236.57,0.81,-0.04274,5e-05,3.73549]
[1780028746406,47.22,73235.83,0.81,-0.04278,5e-05,3.73811]
[1780028751442,47.22,73238.02,0.81,-0.04269,5e-05,3.73208]
[1780028756477,47.23,73246.29,0.81,-0.04232,5e-05,3.70647]
[1780028761514,47.23,73246.62,0.81,-0.04233,5e-05,3.70679]
[1780028766734,47.24,73248.12,0.81,-0.04228,5e-05,3.70334]
[1780028773596,47.25,73249.29,0.81,-0.04225,5e-05,3.70167]
[1780028778635,47.25,73249.64,0.81,-0.04226,5e-05,3.70206]
[1780028783669,47.26,73249.94,0.81,-0.04226,5e-05,3.70265]
[1780028789711,47.27,73250.26,0.81,-0.04228,5e-05,3.7035]
[1780028794748,47.28,73252.18,0.81,-0.04217,5e-05,3.69483]
[1780028801797,47.29,73252.55,0.81,-0.04218,5e-05,3.69566]
[1780028807014,47.3,73253.31,0.81,-0.04217,5e-05,3.69522]
[1780028809853,47.3,73243.35,0.81,-0.04265,5e-05,3.72846]
[1780028814889,47.3,73238.47,0.81,-0.04289,5e-05,3.74538]
[1780028820931,47.31,73238.48,0.81,-0.04292,5e-05,3.74712]
[1780028825967,47.32,73238.19,0.81,-0.04294,5e-05,3.74905]
[1780028831007,47.32,73237.44,0.81,-0.043,5e-05,3.75269]
[1780028837225,47.33,73235.96,0.81,-0.04309,5e-05,3.7589]
[1780028842474,47.33,73236.14,0.81,-0.04309,5e-05,3.75945]
[1780028848122,47.34,73236.58,0.81,-0.04309,5e-05,3.75939]
[1780028853156,47.34,73239.72,0.81,-0.04291,5e-05,3.74584]
[1780028858193,47.35,73244.74,0.81,-0.0427,5e-05,3.73082]
[1780028863227,47.36,73244.45,0.81,-0.04273,5e-05,3.73313]
[1780028868262,47.36,73241.68,0.81,-0.04288,5e-05,3.74376]
[1780028873296,47.37,73238.28,0.81,-0.04306,5e-05,3.75581]
[1780028878333,47.37,73235.31,0.81,-0.04321,5e-05,3.76668]
[1780028883367,47.38,73235.08,0.81,-0.04324,5e-05,3.76853]
[1780028888401,47.38,73235.06,0.81,-0.04326,5e-05,3.76967]
[1780028893438,47.39,73234.84,0.81,-0.04328,5e-05,3.77146]
[1780028898473,47.39,73234.88,0.81,-0.04329,5e-05,3.77239]
[1780028903511,47.4,73234.27,0.81,-0.04334,5e-05,3.77566]
[1780028908547,47.4,73234.6,0.81,-0.04334,5e-05,3.77566]
[1780028913581,47.41,73236.91,0.81,-0.0432,5e-05,3.76499]
[1780028918619,47.41,73238.93,0.81,-0.04312,5e-05,3.75934]
[1780028920633,47.41,73247.92,0.81,-0.04271,5e-05,3.7308]
[1780028925665,47.42,73249.68,0.81,-0.04265,5e-05,3.72653]
[1780028930702,47.43,73254.91,0.81,-0.04242,5e-05,3.71081]
[1780028935737,47.43,73256.2,0.81,-0.04239,5e-05,3.70854]
[1780028940771,47.44,73260.74,0.81,-0.0422,5e-05,3.69559]
[1780028945806,47.45,73268.44,0.81,-0.04187,5e-05,3.67261]
[1780028951431,47.45,73270.81,0.81,-0.04178,5e-05,3.66617]
[1780028956883,47.48,73273.79,0.81,-0.04173,5e-05,3.66293]
[1780028961918,47.49,73274.74,0.81,-0.04172,5e-05,3.66184]
[1780028966952,47.5,73274.93,0.81,-0.04174,5e-05,3.66315]
[1780028971987,47.51,73274.99,0.81,-0.04172,5e-05,3.66087]
[1780028977025,47.52,73274.01,0.81,-0.04179,5e-05,3.66553]
[1780028981076,47.52,73265.56,0.81,-0.04219,5e-05,3.69376]
[1780028986107,47.53,73262.37,0.81,-0.04237,5e-05,3.70623]
[1780028991142,47.54,73262.84,0.81,-0.04237,5e-05,3.70623]
[1780028996179,47.54,73263.54,0.81,-0.04236,5e-05,3.7055]
[1780029001211,47.55,73262.49,0.81,-0.04243,5e-05,3.71039]
[1780029006249,47.56,73258.89,0.81,-0.04261,5e-05,3.72342]
[1780029011283,47.56,73259.12,0.81,-0.04262,5e-05,3.72401]
[1780029016319,47.57,73259.76,0.81,-0.04261,5e-05,3.72329]
[1780029021352,47.57,73260.48,0.81,-0.0426,5e-05,3.72232]
[1780029026397,47.58,73261.18,0.81,-0.04258,5e-05,3.7214]
[1780029031423,47.59,73260.54,0.81,-0.04259,5e-05,3.72038]
[1780029036457,47.59,73260.61,0.81,-0.0426,5e-05,3.72146]
[1780029041492,47.6,73261.66,0.81,-0.04257,5e-05,3.71939]
[1780029046527,47.6,73263.0,0.81,-0.04253,5e-05,3.7164]
[1780029051562,47.61,73271.16,0.81,-0.04217,5e-05,3.69158]
[1780029056604,47.62,73273.27,0.81,-0.0421,5e-05,3.68641]
[1780029058771,47.62,73286.86,0.81,-0.04149,5e-05,3.64365]
[1780029060381,47.62,73287.33,0.81,-0.04147,5e-05,3.64248]
[1780029060637,47.62,73298.52,0.81,-0.04097,4e-05,3.60739]
[1780029065664,47.63,73305.03,0.81,-0.04071,4e-05,3.58907]
[1780029066726,47.63,73313.38,0.81,-0.04034,4e-05,3.56331]
[1780029072720,47.65,73319.41,0.81,-0.04012,4e-05,3.54756]
[1780029077756,47.66,73318.48,0.81,-0.0402,4e-05,3.5531]
[1780029082791,47.67,73322.81,0.81,-0.04004,4e-05,3.54223]
[1780029086008,47.68,73320.02,0.81,-0.04019,4e-05,3.55251]
[1780029086818,47.68,73318.75,0.81,-0.04025,4e-05,3.55699]
[1780029087825,47.68,73308.45,0.81,-0.04072,4e-05,3.5898]
[1780029091857,47.69,73295.24,0.81,-0.04129,5e-05,3.62888]
[1780029094875,47.7,73286.82,0.81,-0.04169,5e-05,3.65705]
[1780029099913,47.7,73281.76,0.81,-0.04194,5e-05,3.67474]
[1780029104946,47.71,73280.56,0.81,-0.04202,5e-05,3.68009]
[1780029110988,47.72,73274.83,0.81,-0.04231,5e-05,3.70013]
[1780029116024,47.72,73268.29,0.81,-0.04263,5e-05,3.72242]
[1780029118041,47.73,73258.98,0.81,-0.04307,5e-05,3.75293]
[1780029123074,47.73,73256.37,0.81,-0.0432,5e-05,3.76228]
[1780029128109,47.73,73251.11,0.81,-0.04346,5e-05,3.78021]
[1780029133377,47.74,73250.2,0.81,-0.04351,5e-05,3.78379]
[1780029139335,47.74,73255.3,0.81,-0.04329,5e-05,3.76837]
[1780029146235,47.75,73254.05,0.81,-0.04336,5e-05,3.7736]
[1780029151270,47.75,73252.4,0.81,-0.0434,5e-05,3.77531]
[1780029156306,47.75,73251.2,0.81,-0.04347,5e-05,3.78002]
[1780029161340,47.76,73251.87,0.81,-0.04345,5e-05,3.77862]
[1780029166381,47.76,73251.96,0.81,-0.04346,5e-05,3.77909]
[1780029176452,47.77,73256.06,0.81,-0.04329,5e-05,3.76742]
[1780029181487,47.77,73259.76,0.81,-0.04313,5e-05,3.75631]
[1780029185550,47.77,73274.59,0.81,-0.04245,5e-05,3.70926]
[1780029189688,47.78,73284.2,0.81,-0.04202,5e-05,3.67959]
[1780029195591,47.79,73286.32,0.81,-0.04195,5e-05,3.67461]
[1780029198610,47.79,73294.89,0.81,-0.04158,5e-05,3.64832]
[1780029203645,47.8,73288.81,0.81,-0.04188,5e-05,3.66925]
[1780029205662,47.8,73279.28,0.81,-0.04232,5e-05,3.70029]
[1780029210694,47.81,73272.15,0.81,-0.04267,5e-05,3.72436]
[1780029214721,47.81,73285.58,0.81,-0.04201,5e-05,3.6778]
[1780029219901,47.81,73287.63,0.81,-0.04193,5e-05,3.67216]
[1780029226807,47.82,73290.13,0.81,-0.04185,5e-05,3.66628]
[1780029231842,47.83,73288.89,0.81,-0.04192,5e-05,3.67123]
[1780029237885,47.84,73290.27,0.81,-0.04188,5e-05,3.66855]
[1780029241913,47.84,73299.06,0.81,-0.04149,5e-05,3.64134]
[1780029246948,47.83,73300.02,0.81,-0.04143,5e-05,3.63733]
[1780029251986,47.84,73299.83,0.81,-0.04145,5e-05,3.63855]
[1780029257024,47.84,73298.44,0.81,-0.04152,5e-05,3.64359]
[1780029263065,47.83,73300.08,0.81,-0.04143,5e-05,3.6371]
[1780029264462,47.83,73300.08,0.81,-0.04143,5e-05,3.6371]
[1780029264563,47.83,73299.84,0.81,-0.04144,5e-05,3.63769]
[1780029266541,47.83,73299.84,0.81,-0.04144,5e-05,3.63751]
[1780029266631,47.83,73299.86,0.81,-0.04143,5e-05,3.63727]
[1780029274141,47.83,73297.77,0.81,-0.04146,5e-05,3.63808]
[1780029279177,47.82,73296.92,0.81,-0.04149,5e-05,3.63989]
[1780029284213,47.82,73293.15,0.81,-0.04166,5e-05,3.65197]
[1780029289249,47.82,73295.79,0.81,-0.04155,5e-05,3.64424]
[1780029291383,47.82,73296.07,0.81,-0.04153,5e-05,3.64317]
[1780029291465,47.82,73296.07,0.81,-0.04153,5e-05,3.64299]
[1780029297303,47.83,73297.67,0.81,-0.04147,5e-05,3.6384]
[1780029302338,47.82,73301.62,0.81,-0.04128,5e-05,3.62512]
[1780029303790,47.82,73301.62,0.81,-0.04128,5e-05,3.62512]
[1780029303849,47.82,73298.99,0.81,-0.04139,5e-05,3.63329]
[1780029310033,47.82,73298.13,0.81,-0.04144,5e-05,3.63675]
[1780029310094,47.83,73298.89,0.81,-0.04141,5e-05,3.63471]
[1780029315431,47.83,73303.87,0.81,-0.04121,5e-05,3.62023]
[1780029320301,47.84,73303.34,0.81,-0.04125,5e-05,3.62346]
[1780029320604,47.84,73303.22,0.81,-0.04126,5e-05,3.62423]
[1780029326509,47.85,73298.74,0.81,-0.0415,5e-05,3.64065]
[1780029331545,47.86,73299.01,0.81,-0.04146,5e-05,3.63721]
[1780029336579,47.87,73298.37,0.81,-0.04152,5e-05,3.64102]
[1780029341614,47.87,73299.28,0.81,-0.0415,5e-05,3.63991]
[1780029347658,47.88,73303.3,0.81,-0.04135,5e-05,3.62941]
[1780029354708,47.9,73303.03,0.81,-0.0414,5e-05,3.63288]
[1780029359758,47.9,73302.85,0.81,-0.04144,5e-05,3.63533]
[1780029364794,47.91,73301.14,0.81,-0.04154,5e-05,3.64259]
[1780029369829,47.92,73304.34,0.81,-0.04142,5e-05,3.63433]
[1780029374863,47.93,73312.17,0.81,-0.04109,4e-05,3.61113]
[1780029379901,47.94,73311.49,0.81,-0.04115,4e-05,3.61533]
[1780029384940,47.95,73311.92,0.81,-0.04116,4e-05,3.61603]
[1780029389968,47.95,73312.49,0.81,-0.04116,4e-05,3.61625]
[1780029395007,47.96,73312.84,0.81,-0.04113,4e-05,3.61282]
[1780029400045,47.97,73316.31,0.81,-0.041,4e-05,3.60397]
[1780029405076,47.98,73320.02,0.81,-0.04085,4e-05,3.59342]
[1780029410112,47.99,73320.0,0.81,-0.04088,4e-05,3.59567]
[1780029415145,47.99,73322.24,0.81,-0.04079,4e-05,3.58928]
[1780029420182,48.0,73324.53,0.81,-0.04072,4e-05,3.58433]
[1780029425216,48.01,73324.58,0.81,-0.04075,4e-05,3.58679]
[1780029430253,48.02,73321.84,0.81,-0.0409,4e-05,3.59702]
[1780029430775,48.02,73321.84,0.81,-0.0409,4e-05,3.59702]
[1780029431039,48.02,73321.84,0.81,-0.0409,4e-05,3.59702]
[1780029431261,48.02,73335.35,0.81,-0.04031,4e-05,3.55579]
[1780029434941,48.03,73333.88,0.81,-0.0404,4e-05,3.56185]
[1780029434988,48.03,73334.37,0.81,-0.04038,4e-05,3.56032]
[1780029440321,48.04,73337.49,0.81,-0.04026,4e-05,3.55199]
[1780029445360,48.04,73342.05,0.81,-0.04006,4e-05,3.53826]
[1780029450397,48.05,73341.26,0.81,-0.04014,4e-05,3.54328]
[1780029455431,48.06,73339.77,0.81,-0.04019,4e-05,3.54613]
[1780029458714,48.06,73340.96,0.81,-0.04015,4e-05,3.54295]
[1780029458729,48.07,73340.36,0.81,-0.04019,4e-05,3.54582]
[1780029464494,48.08,73332.21,0.81,-0.04059,4e-05,3.57407]
[1780029469589,48.09,73332.38,0.81,-0.0406,4e-05,3.57536]
[1780029475571,48.1,73331.77,0.81,-0.04068,4e-05,3.58041]
[1780029480606,48.11,73331.79,0.81,-0.04071,4e-05,3.58258]
[1780029485748,48.12,73333.29,0.81,-0.04066,4e-05,3.57969]
[1780029491809,48.14,73333.39,0.81,-0.0407,4e-05,3.5825]
[1780029498733,48.15,73334.26,0.81,-0.04071,4e-05,3.58289]
[1780029503767,48.16,73334.14,0.81,-0.04074,4e-05,3.58547]
[1780029508803,48.17,73331.68,0.81,-0.04088,4e-05,3.59529]
[1780029513838,48.18,73331.65,0.81,-0.04087,4e-05,3.59312]
[1780029518873,48.19,73324.94,0.81,-0.0412,4e-05,3.61614]
[1780029525923,48.2,73322.1,0.81,-0.04136,4e-05,3.6276]
[1780029526815,48.2,73322.1,0.81,-0.04136,4e-05,3.6276]
[1780029526934,48.2,73325.14,0.81,-0.04123,4e-05,3.61845]
[1780029528762,48.2,73325.46,0.81,-0.04122,4e-05,3.61783]
[1780029528943,48.2,73315.18,0.81,-0.04169,5e-05,3.65045]
[1780029533979,48.21,73311.83,0.81,-0.04186,5e-05,3.66257]
[1780029537439,48.21,73310.19,0.81,-0.04195,5e-05,3.66865]
[1780029538273,48.21,73310.19,0.81,-0.04195,5e-05,3.66865]
[1780029538297,48.21,73310.19,0.81,-0.04195,5e-05,3.66865]
[1780029538328,48.22,73309.63,0.81,-0.04198,5e-05,3.67101]
[1780029545060,48.22,73308.1,0.81,-0.04207,5e-05,3.67755]
[1780029550096,48.23,73309.22,0.81,-0.04204,5e-05,3.6754]
[1780029555132,48.24,73307.89,0.81,-0.04212,5e-05,3.681]
[1780029560171,48.24,73308.19,0.81,-0.04213,5e-05,3.68141]
[1780029564436,48.25,73308.22,0.81,-0.04214,5e-05,3.6824]
[1780029564524,48.25,73308.4,0.81,-0.04214,5e-05,3.6821]
[1780029568614,48.25,73308.4,0.81,-0.04215,5e-05,3.68291]
[1780029568695,48.25,73308.57,0.81,-0.04215,5e-05,3.68264]
[1780029574269,48.26,73309.55,0.81,-0.04207,5e-05,3.67649]
[1780029579305,48.27,73308.73,0.81,-0.04213,5e-05,3.68046]
[1780029584345,48.27,73305.57,0.81,-0.0423,5e-05,3.69201]
[1780029589378,48.28,73306.59,0.81,-0.04227,5e-05,3.69001]
[1780029595418,48.29,73306.91,0.81,-0.04227,5e-05,3.69046]
[1780029598257,48.29,73306.94,0.81,-0.04228,5e-05,3.69061]
[1780029598442,48.29,73307.26,0.81,-0.04227,5e-05,3.69008]
[1780029600206,48.29,73309.03,0.81,-0.04219,5e-05,3.68472]
[1780029600452,48.29,73310.34,0.81,-0.04213,5e-05,3.68058]
[1780029605830,48.3,73310.01,0.81,-0.04216,5e-05,3.68289]
[1780029605869,48.3,73309.85,0.81,-0.04217,5e-05,3.68365]
[1780029611529,48.3,73309.63,0.81,-0.04221,5e-05,3.68585]
[1780029616567,48.31,73305.07,0.81,-0.04243,5e-05,3.70143]
[1780029622729,48.31,73305.89,0.81,-0.04241,5e-05,3.70015]
[1780029628647,48.32,73305.05,0.81,-0.04247,5e-05,3.70412]
[1780029633685,48.32,73304.54,0.81,-0.04246,5e-05,3.70235]
[1780029642869,48.33,73304.71,0.81,-0.04248,5e-05,3.70372]
[1780029648788,48.34,73304.65,0.81,-0.0425,5e-05,3.70516]
[1780029653826,48.34,73305.51,0.81,-0.04247,5e-05,3.70345]
[1780029658859,48.35,73305.04,0.81,-0.04251,5e-05,3.70596]
[1780029663903,48.35,73302.64,0.81,-0.04263,5e-05,3.71455]
[1780029668928,48.36,73301.63,0.81,-0.04269,5e-05,3.71865]
[1780029673964,48.36,73303.6,0.81,-0.04262,5e-05,3.71328]
[1780029680034,48.36,73301.85,0.81,-0.04271,5e-05,3.71988]
[1780029685043,48.37,73297.48,0.81,-0.04292,5e-05,3.73461]
[1780029690075,48.37,73298.38,0.81,-0.04289,5e-05,3.73239]
[1780029695111,48.37,73300.17,0.81,-0.04277,5e-05,3.7229]
[1780029700145,48.38,73301.62,0.81,-0.04271,5e-05,3.71895]
[1780029705182,48.38,73302.29,0.81,-0.04269,5e-05,3.71749]
[1780029711222,48.38,73304.15,0.81,-0.04262,5e-05,3.71239]
[1780029717264,48.39,73305.13,0.81,-0.04259,5e-05,3.71012]
[1780029722299,48.39,73306.97,0.81,-0.04251,5e-05,3.70498]
[1780029727334,48.39,73306.93,0.81,-0.04252,5e-05,3.70585]
[1780029732375,48.4,73311.7,0.81,-0.04232,5e-05,3.69149]
[1780029735663,48.4,73314.24,0.81,-0.04221,5e-05,3.68401]
[1780029735919,48.4,73314.24,0.81,-0.04221,5e-05,3.68401]
[1780029736498,48.4,73314.82,0.81,-0.04218,5e-05,3.68218]
[1780029737388,48.4,73314.82,0.81,-0.04218,5e-05,3.68218]
[1780029737408,48.4,73314.82,0.81,-0.04218,5e-05,3.68218]
[1780029737477,48.4,73318.6,0.81,-0.04202,5e-05,3.67064]
[1780029742514,48.41,73320.34,0.81,-0.04195,5e-05,3.66626]
[1780029747546,48.41,73318.79,0.81,-0.04204,5e-05,3.6723]
[1780029752583,48.42,73315.8,0.81,-0.04214,5e-05,3.67846]
[1780029757618,48.42,73317.6,0.81,-0.04208,5e-05,3.6739]
[1780029761646,48.43,73326.02,0.81,-0.04171,4e-05,3.64844]
[1780029767352,48.43,73326.7,0.81,-0.0417,4e-05,3.64745]
[1780029772721,48.44,73328.49,0.81,-0.04165,4e-05,3.64387]
[1780029777759,48.45,73327.01,0.81,-0.04173,4e-05,3.65]
[1780029783879,48.46,73325.61,0.81,-0.04182,5e-05,3.65613]
[1780029790848,48.46,73324.38,0.81,-0.04191,5e-05,3.66197]
[1780029795884,48.47,73322.59,0.81,-0.04201,5e-05,3.66897]
[1780029800919,48.48,73321.84,0.81,-0.04206,5e-05,3.67267]
[1780029805955,48.48,73321.25,0.81,-0.0421,5e-05,3.67583]
[1780029810989,48.49,73316.65,0.81,-0.04233,5e-05,3.69158]
[1780029816023,48.49,73320.54,0.81,-0.04212,5e-05,3.67611]
[1780029822071,48.5,73323.0,0.81,-0.04204,5e-05,3.66994]
[1780029827103,48.51,73324.15,0.81,-0.042,5e-05,3.66762]
[1780029832139,48.51,73326.54,0.81,-0.04191,5e-05,3.66142]
[1780029837176,48.52,73321.32,0.81,-0.04217,5e-05,3.67905]
[1780029842208,48.52,73322.62,0.81,-0.04212,5e-05,3.6761]
[1780029847242,48.53,73320.98,0.81,-0.04221,5e-05,3.68242]
[1780029852279,48.53,73317.17,0.81,-0.0424,5e-05,3.69553]
[1780029855058,48.54,73315.88,0.81,-0.04247,5e-05,3.70022]
[1780029855071,48.54,73315.88,0.81,-0.04247,5e-05,3.70022]
[1780029855304,48.54,73315.88,0.81,-0.04247,5e-05,3.70022]
[1780029857012,48.54,73314.9,0.81,-0.04252,5e-05,3.70353]
[1780029857314,48.54,73314.35,0.81,-0.04254,5e-05,3.70546]
[1780029862349,48.54,73314.05,0.81,-0.04257,5e-05,3.70757]
[1780029864097,48.54,73313.79,0.81,-0.04259,5e-05,3.70859]
[1780029864440,48.54,73313.49,0.81,-0.04261,5e-05,3.70973]
[1780029870405,48.55,73313.53,0.81,-0.04262,5e-05,3.71071]
[1780029875440,48.55,73312.64,0.81,-0.04263,5e-05,3.71002]
[1780029880475,48.56,73312.17,0.81,-0.04266,5e-05,3.71242]
[1780029885510,48.56,73312.67,0.81,-0.04265,5e-05,3.71173]
[1780029890545,48.57,73315.13,0.81,-0.04255,5e-05,3.70485]
[1780029896589,48.57,73322.06,0.81,-0.04225,5e-05,3.68422]
[1780029901624,48.58,73323.41,0.81,-0.04221,5e-05,3.68103]
[1780029906659,48.58,73326.73,0.81,-0.04207,5e-05,3.67166]
[1780029911694,48.59,73327.64,0.81,-0.04205,5e-05,3.66996]
[1780029916729,48.58,73330.28,0.81,-0.04191,5e-05,3.66025]
[1780029921779,48.58,73340.06,0.81,-0.04148,4e-05,3.63054]
[1780029926810,48.59,73344.6,0.81,-0.0413,4e-05,3.6175]
[1780029928707,48.59,73344.6,0.81,-0.0413,4e-05,3.6175]
[1780029928737,48.59,73344.9,0.81,-0.04129,4e-05,3.61722]
[1780029932278,48.59,73347.93,0.81,-0.04117,4e-05,3.60847]
[1780029932374,48.6,73348.5,0.81,-0.0411,4e-05,3.60266]
[1780029938680,48.6,73353.13,0.81,-0.04092,4e-05,3.59011]
[1780029942922,48.61,73340.38,0.81,-0.04152,4e-05,3.63191]
[1780029947958,48.62,73342.93,0.81,-0.04142,4e-05,3.62545]
[1780029954002,48.63,73349.7,0.81,-0.04115,4e-05,3.60645]
[1780029959036,48.64,73350.8,0.81,-0.04113,4e-05,3.60478]
[1780029961088,48.64,73350.47,0.81,-0.04115,4e-05,3.60615]
[1780029961106,48.64,73350.47,0.81,-0.04115,4e-05,3.60615]
[1780029961142,48.64,73350.47,0.81,-0.04115,4e-05,3.60615]
[1780029961156,48.64,73349.31,0.81,-0.0412,4e-05,3.6101]
[1780029963038,48.64,73349.31,0.81,-0.04121,4e-05,3.61044]
[1780029963290,48.64,73348.88,0.81,-0.04122,4e-05,3.61159]
[1780029969105,48.65,73348.42,0.81,-0.04127,4e-05,3.61506]
[1780029972125,48.66,73338.24,0.81,-0.04174,4e-05,3.64777]
[1780029977162,48.66,73335.37,0.81,-0.04189,4e-05,3.65814]
[1780029982198,48.67,73335.36,0.81,-0.04191,4e-05,3.65954]
[1780029988241,48.68,73333.51,0.81,-0.04202,5e-05,3.66694]
[1780029993859,48.68,73330.01,0.81,-0.04214,5e-05,3.67428]
[1780030002067,48.69,73332.4,0.81,-0.04207,5e-05,3.66919]
[1780030008146,48.7,73333.52,0.81,-0.04204,5e-05,3.66721]
[1780030016440,48.71,73330.01,0.81,-0.04223,5e-05,3.68042]
[1780030021479,48.71,73330.21,0.81,-0.04223,5e-05,3.68099]
[1780030026509,48.72,73324.81,0.81,-0.0425,5e-05,3.69909]
[1780030031544,48.72,73323.42,0.81,-0.04257,5e-05,3.70448]
[1780030036579,48.73,73323.49,0.81,-0.04258,5e-05,3.70523]
[1780030043628,48.73,73324.24,0.81,-0.04257,5e-05,3.70438]
[1780030048674,48.74,73329.16,0.81,-0.04236,5e-05,3.68984]
[1780030054710,48.74,73330.69,0.81,-0.04226,5e-05,3.68182]
[1780030060752,48.75,73328.43,0.81,-0.04238,5e-05,3.69007]
[1780030065853,48.75,73334.5,0.81,-0.04212,5e-05,3.67196]
[1780030071829,48.75,73334.39,0.81,-0.0421,5e-05,3.67093]
[1780030076864,48.74,73335.21,0.81,-0.04205,5e-05,3.6668]
[1780030081901,48.73,73335.51,0.81,-0.04201,5e-05,3.66433]
[1780030086935,48.72,73330.65,0.81,-0.04221,5e-05,3.67795]
[1780030091969,48.72,73327.36,0.81,-0.04235,5e-05,3.68814]
[1780030098012,48.72,73326.87,0.81,-0.04238,5e-05,3.68966]
[1780030103046,48.72,73327.99,0.81,-0.0423,5e-05,3.68436]
[1780030108082,48.71,73329.51,0.81,-0.04221,5e-05,3.67783]
[1780030113120,48.7,73331.04,0.81,-0.04207,5e-05,3.66687]
[1780030117399,48.69,73340.14,0.81,-0.04164,4e-05,3.63713]
[1780030123188,48.69,73338.81,0.81,-0.04168,4e-05,3.64008]
[1780030128222,48.68,73340.56,0.81,-0.04158,4e-05,3.63322]
[1780030133257,48.68,73339.03,0.81,-0.04163,4e-05,3.63665]
[1780030138292,48.67,73336.97,0.81,-0.04171,4e-05,3.64171]
[1780030146419,48.66,73338.23,0.81,-0.04162,4e-05,3.63565]
[1780030152390,48.65,73337.74,0.81,-0.04162,4e-05,3.63561]
[1780030157426,48.65,73337.35,0.81,-0.04162,4e-05,3.63553]
[1780030162460,48.64,73337.49,0.81,-0.04159,4e-05,3.63383]
[1780030167495,48.64,73336.81,0.81,-0.04161,4e-05,3.6347]
[1780030172530,48.63,73341.37,0.81,-0.04134,4e-05,3.61492]
[1780030177564,48.63,73343.56,0.81,-0.04123,4e-05,3.60711]
[1780030182600,48.62,73346.64,0.81,-0.04108,4e-05,3.59661]
[1780030187636,48.62,73345.54,0.81,-0.04111,4e-05,3.59917]
[1780030192671,48.62,73347.95,0.81,-0.041,4e-05,3.59148]
[1780030197705,48.63,73344.26,0.81,-0.04119,4e-05,3.60471]
[1780030202742,48.63,73343.96,0.81,-0.04123,4e-05,3.60739]
[1780030207775,48.64,73339.04,0.81,-0.04147,4e-05,3.62439]
[1780030212811,48.65,73337.93,0.81,-0.04155,4e-05,3.62941]
[1780030218855,48.66,73337.66,0.81,-0.04158,4e-05,3.63209]
[1780030223892,48.66,73339.03,0.81,-0.04155,4e-05,3.62966]
[1780030228924,48.67,73338.64,0.81,-0.04159,4e-05,3.63241]
[1780030233963,48.67,73336.36,0.81,-0.04165,4e-05,3.63578]
[1780030238996,48.67,73336.67,0.81,-0.04163,4e-05,3.63397]
[1780030244031,48.67,73335.46,0.81,-0.04167,4e-05,3.63662]
[1780030249068,48.66,73334.09,0.81,-0.04171,4e-05,3.63973]
[1780030254104,48.66,73333.77,0.81,-0.04171,4e-05,3.63956]
[1780030262161,48.65,73334.16,0.81,-0.04166,4e-05,3.63648]
[1780030267262,48.64,73335.2,0.81,-0.0416,4e-05,3.6321]
[1780030273239,48.64,73334.76,0.81,-0.0416,4e-05,3.63215]
[1780030278272,48.63,73335.42,0.81,-0.04156,4e-05,3.62898]
[1780030283683,48.63,73335.41,0.81,-0.04155,4e-05,3.62815]
[1780030289350,48.62,73335.05,0.81,-0.04154,4e-05,3.62776]
[1780030297479,48.61,73335.55,0.81,-0.04145,4e-05,3.62013]
[1780030303448,48.61,73335.43,0.81,-0.04144,4e-05,3.61929]
[1780030309204,48.6,73335.07,0.81,-0.04144,4e-05,3.6196]
[1780030309764,48.6,73323.46,0.81,-0.04196,5e-05,3.65548]
[1780030316541,48.6,73320.06,0.81,-0.04211,5e-05,3.66631]
[1780030321575,48.6,73319.04,0.81,-0.04216,5e-05,3.66956]
[1780030326609,48.6,73322.13,0.81,-0.04202,5e-05,3.65985]
[1780030333660,48.59,73322.86,0.81,-0.04196,5e-05,3.6554]
[1780030338696,48.59,73321.92,0.81,-0.04198,5e-05,3.65735]
[1780030343733,48.59,73323.46,0.81,-0.04193,5e-05,3.65361]
[1780030348766,48.59,73324.22,0.81,-0.04188,5e-05,3.65025]
[1780030353804,48.58,73322.36,0.81,-0.0419,5e-05,3.65014]
[1780030358837,48.58,73327.62,0.81,-0.04165,4e-05,3.63323]
[1780030363871,48.57,73325.96,0.81,-0.04171,4e-05,3.63701]
[1780030369914,48.57,73326.74,0.81,-0.04165,4e-05,3.63287]
[1780030378049,48.55,73327.79,0.81,-0.04157,4e-05,3.62712]
[1780030384018,48.55,73328.76,0.81,-0.0415,4e-05,3.62249]
[1780030389287,48.54,73327.91,0.81,-0.04153,4e-05,3.62408]
[1780030400129,48.55,73324.6,0.81,-0.0417,5e-05,3.63622]
[1780030405164,48.56,73325.07,0.81,-0.04169,4e-05,3.63588]
[1780030411206,48.56,73325.37,0.81,-0.04165,4e-05,3.63185]
[1780030414228,48.56,73337.08,0.81,-0.04113,4e-05,3.59555]
[1780030419262,48.57,73336.06,0.81,-0.04119,4e-05,3.59963]
[1780030424298,48.57,73337.7,0.81,-0.04114,4e-05,3.59597]
[1780030429334,48.57,73334.26,0.81,-0.0413,4e-05,3.60708]
[1780030434369,48.58,73332.69,0.81,-0.04139,4e-05,3.61337]
[1780030439404,48.59,73332.51,0.81,-0.04141,4e-05,3.61533]
[1780030444439,48.59,73325.76,0.81,-0.04174,5e-05,3.63774]
[1780030449474,48.6,73324.58,0.81,-0.04181,5e-05,3.6427]
[1780030454509,48.6,73323.12,0.81,-0.04189,5e-05,3.64853]
[1780030459544,48.61,73322.97,0.81,-0.04191,5e-05,3.65024]
[1780030464579,48.62,73321.98,0.81,-0.04198,5e-05,3.65457]
[1780030469615,48.62,73327.51,0.81,-0.04175,4e-05,3.63854]
[1780030474650,48.62,73332.8,0.81,-0.04145,4e-05,3.61696]
[1780030483168,48.62,73333.52,0.81,-0.04141,4e-05,3.61392]
[1780030488824,48.61,73342.36,0.81,-0.04099,4e-05,3.58494]
[1780030495462,48.61,73347.72,0.81,-0.04078,4e-05,3.56981]
[1780030500835,48.62,73354.18,0.81,-0.0405,4e-05,3.55073]
[1780030505870,48.62,73346.63,0.81,-0.04083,4e-05,3.5735]
[1780030510906,48.61,73345.2,0.81,-0.04088,4e-05,3.57735]
[1780030517954,48.61,73344.05,0.81,-0.04092,4e-05,3.5801]
[1780030522990,48.61,73341.73,0.81,-0.04102,4e-05,3.58671]
[1780030528664,48.61,73336.97,0.81,-0.04123,4e-05,3.60119]
[1780030534069,48.6,73336.77,0.81,-0.04117,4e-05,3.59613]
[1780030539178,48.6,73341.52,0.81,-0.04095,4e-05,3.58077]
[1780030545147,48.59,73342.2,0.81,-0.04091,4e-05,3.57801]
[1780030550179,48.59,73345.87,0.81,-0.04074,4e-05,3.5662]
[1780030555217,48.59,73345.45,0.81,-0.04076,4e-05,3.56707]
[1780030560252,48.59,73349.71,0.81,-0.04056,4e-05,3.55356]
[1780030565456,48.59,73349.69,0.81,-0.04056,4e-05,3.55336]
[1780030574349,48.58,73361.64,0.81,-0.04003,4e-05,3.5161]
[1780030577372,48.58,73373.14,0.81,-0.03953,4e-05,3.48103]
[1780030582411,48.59,73380.35,0.81,-0.03923,4e-05,3.4601]
[1780030585428,48.59,73389.1,0.81,-0.03887,4e-05,3.43403]
[1780030586593,48.59,73389.94,0.81,-0.03883,4e-05,3.43162]
[1780030587445,48.59,73390.5,0.81,-0.03881,4e-05,3.42994]
[1780030588015,48.59,73390.5,0.81,-0.03881,4e-05,3.42994]
[1780030588453,48.59,73396.39,0.81,-0.03856,4e-05,3.41239]
[1780030591474,48.59,73386.85,0.81,-0.03893,4e-05,3.43731]
[1780030593298,48.59,73385.1,0.81,-0.039,4e-05,3.44269]
[1780030593486,48.6,73384.72,0.81,-0.03903,4e-05,3.44445]
[1780030598520,48.61,73384.13,0.81,-0.0391,4e-05,3.44931]
[1780030603556,48.63,73375.95,0.81,-0.03949,4e-05,3.47703]
[1780030608590,48.63,73373.82,0.81,-0.0396,4e-05,3.4852]
[1780030613625,48.65,73374.7,0.81,-0.0396,4e-05,3.48528]
[1780030618661,48.66,73374.03,0.81,-0.03967,4e-05,3.49004]
[1780030623694,48.67,73372.97,0.81,-0.03975,4e-05,3.49596]
[1780030629813,48.67,73371.56,0.81,-0.03982,4e-05,3.50025]
[1780030636786,48.69,73372.12,0.81,-0.03984,4e-05,3.50221]
[1780030639883,48.7,73387.3,0.81,-0.03921,4e-05,3.4578]
[1780030645849,48.7,73392.14,0.81,-0.03902,4e-05,3.44429]
[1780030650885,48.7,73393.58,0.81,-0.03897,4e-05,3.44044]
[1780030656540,48.7,73395.98,0.81,-0.03883,4e-05,3.42935]
[1780030659868,48.7,73405.01,0.81,-0.03843,4e-05,3.40166]
[1780030665394,48.7,73401.62,0.81,-0.03856,4e-05,3.4105]
[1780030665396,48.69,73401.33,0.81,-0.03857,4e-05,3.41109]
[1780030671027,48.69,73395.54,0.81,-0.03879,4e-05,3.42673]
[1780030674699,48.69,73391.16,0.81,-0.03898,4e-05,3.44014]
[1780030675054,48.69,73391.04,0.81,-0.03899,4e-05,3.4411]
[1780030680181,48.7,73389.38,0.81,-0.0391,4e-05,3.44853]
[1780030688147,48.7,73388.14,0.81,-0.03916,4e-05,3.4528]
[1780030693183,48.71,73388.58,0.81,-0.03914,4e-05,3.45179]
[1780030696557,48.71,73399.77,0.81,-0.03867,4e-05,3.41818]
[1780030697228,48.71,73399.77,0.81,-0.03867,4e-05,3.41818]
[1780030699521,48.7,73401.32,0.81,-0.0386,4e-05,3.41326]
[1780030699553,48.7,73404.09,0.81,-0.03847,4e-05,3.40443]
[1780030704741,48.7,73405.92,0.81,-0.03839,4e-05,3.39816]
[1780030710401,48.69,73409.58,0.81,-0.03821,4e-05,3.3854]
[1780030716343,48.68,73410.43,0.81,-0.03811,4e-05,3.37707]
[1780030721379,48.68,73413.93,0.81,-0.03794,4e-05,3.36543]
[1780030726414,48.67,73415.75,0.81,-0.03785,4e-05,3.35886]
[1780030731451,48.66,73417.1,0.81,-0.03778,4e-05,3.35371]
[1780030736484,48.66,73417.82,0.81,-0.03773,4e-05,3.35045]
[1780030741526,48.65,73421.49,0.81,-0.03757,4e-05,3.33856]
[1780030746564,48.65,73419.66,0.81,-0.03763,4e-05,3.34276]
[1780030751595,48.64,73419.88,0.81,-0.0376,4e-05,3.34116]
[1780030756629,48.64,73418.74,0.81,-0.03764,4e-05,3.34357]
[1780030761666,48.64,73414.41,0.81,-0.0378,4e-05,3.35536]
[1780030766701,48.63,73414.04,0.81,-0.0378,4e-05,3.35544]
[1780030771735,48.63,73414.17,0.81,-0.03774,4e-05,3.34979]
[1780030776771,48.62,73413.66,0.81,-0.03775,4e-05,3.35034]
[1780030782253,48.62,73409.35,0.81,-0.03792,4e-05,3.36232]
[1780030787849,48.61,73409.19,0.81,-0.0379,4e-05,3.36135]
[1780030792882,48.61,73408.88,0.81,-0.0379,4e-05,3.36126]
[1780030798924,48.6,73407.83,0.81,-0.03793,4e-05,3.36318]
[1780030803960,48.6,73404.78,0.81,-0.03804,4e-05,3.37119]
[1780030808998,48.59,73411.2,0.81,-0.03776,4e-05,3.35121]
[1780030814034,48.59,73402.94,0.81,-0.03809,4e-05,3.37477]
[1780030819078,48.58,73401.26,0.81,-0.03815,4e-05,3.37869]
[1780030824114,48.58,73408.95,0.81,-0.03781,4e-05,3.35485]
[1780030830157,48.57,73409.59,0.81,-0.03777,4e-05,3.35187]
[1780030835193,48.57,73406.17,0.81,-0.03786,4e-05,3.35688]
[1780030840228,48.56,73410.19,0.81,-0.03768,4e-05,3.34404]
[1780030845264,48.56,73408.35,0.81,-0.03774,4e-05,3.34869]
[1780030850298,48.56,73406.42,0.81,-0.03781,4e-05,3.35351]
[1780030855338,48.55,73407.25,0.81,-0.03776,4e-05,3.35017]
[1780030860383,48.55,73409.24,0.81,-0.03767,4e-05,3.34342]
[1780030865419,48.54,73415.31,0.81,-0.03741,4e-05,3.32479]
[1780030871461,48.54,73409.83,0.81,-0.03762,4e-05,3.34016]
[1780030876496,48.54,73413.13,0.81,-0.03748,4e-05,3.32972]
[1780030881530,48.53,73413.24,0.81,-0.03747,4e-05,3.32878]
[1780030886569,48.53,73413.35,0.81,-0.03745,4e-05,3.32788]
[1780030892610,48.53,73412.86,0.81,-0.03742,4e-05,3.32443]
[1780030897715,48.53,73412.04,0.81,-0.03745,4e-05,3.32635]
[1780030902691,48.52,73421.83,0.81,-0.03704,4e-05,3.29704]
[1780030907784,48.52,73428.12,0.81,-0.03678,4e-05,3.27845]
[1780030910745,48.52,73439.88,0.81,-0.0363,4e-05,3.24412]
[1780030915779,48.52,73445.65,0.81,-0.03607,4e-05,3.22763]
[1780030920822,48.53,73448.68,0.81,-0.03596,4e-05,3.21925]
[1780030925853,48.53,73440.98,0.81,-0.03627,4e-05,3.24177]
[1780030930888,48.53,73431.34,0.81,-0.03666,4e-05,3.26983]
[1780030935924,48.53,73432.12,0.81,-0.03663,4e-05,3.26746]
[1780030940960,48.53,73432.24,0.81,-0.03662,4e-05,3.26702]
[1780030945994,48.53,73433.69,0.81,-0.03656,4e-05,3.26273]
[1780030951028,48.53,73434.97,0.81,-0.03646,4e-05,3.25476]
[1780030956063,48.53,73433.5,0.81,-0.03652,4e-05,3.25903]
[1780030961097,48.53,73432.72,0.81,-0.03655,4e-05,3.26133]
[1780030966133,48.53,73439.02,0.81,-0.0363,4e-05,3.24312]
[1780030971168,48.53,73443.1,0.81,-0.03614,4e-05,3.23149]
[1780030976205,48.53,73445.58,0.81,-0.03604,4e-05,3.22458]
[1780030981239,48.53,73450.13,0.81,-0.03587,4e-05,3.21178]
[1780030986275,48.53,73455.04,0.81,-0.03568,4e-05,3.19806]
[1780030991309,48.53,73454.65,0.81,-0.0357,4e-05,3.19959]
[1780030996344,48.54,73454.42,0.81,-0.03571,4e-05,3.20065]
[1780031001379,48.54,73452.73,0.81,-0.03579,4e-05,3.20589]
[1780031005842,48.54,73452.34,0.81,-0.0358,4e-05,3.20724]
[1780031005951,48.54,73452.34,0.81,-0.0358,4e-05,3.20724]
[1780031005889,48.54,73452.02,0.81,-0.03582,4e-05,3.20823]
[1780031006414,48.54,73452.02,0.81,-0.03582,4e-05,3.20831]
[1780031007421,48.54,73441.04,0.81,-0.03626,4e-05,3.24005]
[1780031013463,48.54,73445.95,0.81,-0.03602,4e-05,3.22192]
[1780031017492,48.54,73448.17,0.81,-0.03594,4e-05,3.21577]
[1780031022507,48.54,73449.0,0.81,-0.03591,4e-05,3.21366]
[1780031025481,48.54,73454.49,0.81,-0.03569,4e-05,3.19811]
[1780031025498,48.54,73454.49,0.81,-0.03569,4e-05,3.19811]
[1780031025554,48.55,73454.49,0.81,-0.03569,4e-05,3.1982]
[1780031026559,48.55,73462.53,0.81,-0.03538,4e-05,3.1753]
[1780031028773,48.55,73463.75,0.81,-0.03533,4e-05,3.17195]
[1780031028874,48.55,73480.95,0.81,-0.03466,4e-05,3.12322]
[1780031034949,48.55,73479.87,0.81,-0.03472,4e-05,3.12729]
[1780031035628,48.55,73481.35,0.81,-0.03466,4e-05,3.12351]
[1780031040661,48.56,73478.23,0.81,-0.0348,4e-05,3.13338]
[1780031045697,48.56,73470.61,0.81,-0.03511,4e-05,3.15587]
[1780031050731,48.57,73477.33,0.81,-0.03486,4e-05,3.13756]
[1780031055767,48.57,73483.87,0.81,-0.03462,4e-05,3.12001]
[1780031060805,48.58,73490.06,0.81,-0.03439,4e-05,3.1036]
[1780031065840,48.58,73487.8,0.81,-0.03449,4e-05,3.11102]
[1780031070874,48.59,73484.48,0.81,-0.03463,4e-05,3.12142]
[1780031075910,48.59,73483.62,0.81,-0.03464,4e-05,3.12076]
[1780031080950,48.6,73490.84,0.81,-0.03437,4e-05,3.10139]
[1780031085980,48.6,73492.63,0.81,-0.03432,4e-05,3.09744]
[1780031091014,48.61,73493.88,0.81,-0.03429,4e-05,3.09525]
[1780031096074,48.61,73491.08,0.81,-0.03441,4e-05,3.10416]
[1780031101112,48.62,73487.01,0.81,-0.03458,4e-05,3.11653]
[1780031106145,48.62,73485.6,0.81,-0.03465,4e-05,3.12135]
[1780031111181,48.63,73494.44,0.81,-0.03432,4e-05,3.09753]
[1780031116217,48.63,73495.55,0.81,-0.03429,4e-05,3.09558]
[1780031121250,48.64,73497.86,0.81,-0.03422,4e-05,3.09033]
[1780031126285,48.64,73495.07,0.81,-0.03434,4e-05,3.09934]
[1780031131321,48.65,73497.14,0.81,-0.03424,4e-05,3.09064]
[1780031136355,48.65,73500.32,0.81,-0.03413,4e-05,3.08305]
[1780031141390,48.66,73495.57,0.81,-0.03433,4e-05,3.09768]
[1780031145337,48.66,73492.81,0.81,-0.03445,4e-05,3.10609]
[1780031145353,48.66,73492.81,0.81,-0.03445,4e-05,3.10609]
[1780031145419,48.67,73492.81,0.81,-0.03445,4e-05,3.10631]
[1780031149540,48.67,73495.37,0.81,-0.03436,4e-05,3.0998]
[1780031149557,48.67,73495.37,0.81,-0.03436,4e-05,3.0998]
[1780031149658,48.67,73494.07,0.81,-0.03442,4e-05,3.10368]
[1780031155489,48.68,73495.74,0.81,-0.03437,4e-05,3.10031]
[1780031160525,48.68,73499.63,0.81,-0.03423,4e-05,3.09055]
[1780031166568,48.69,73501.37,0.81,-0.03419,4e-05,3.08705]
[1780031171602,48.69,73498.31,0.81,-0.03432,4e-05,3.09668]
[1780031173617,48.7,73488.96,0.81,-0.03468,4e-05,3.12328]
[1780031176642,48.7,73479.99,0.81,-0.03504,4e-05,3.14906]
[1780031181672,48.7,73471.03,0.81,-0.03539,4e-05,3.17504]
[1780031187714,48.7,73466.97,0.81,-0.03556,4e-05,3.18705]
[1780031192749,48.7,73466.48,0.81,-0.03554,4e-05,3.18463]
[1780031197784,48.7,73466.15,0.81,-0.03556,4e-05,3.18594]
[1780031202820,48.71,73457.61,0.81,-0.0359,4e-05,3.21071]
[1780031207854,48.71,73455.38,0.81,-0.03599,4e-05,3.2173]
[1780031212891,48.71,73455.13,0.81,-0.03601,4e-05,3.21818]
[1780031217925,48.71,73455.04,0.81,-0.03601,4e-05,3.21861]
[1780031222961,48.71,73454.44,0.81,-0.03604,4e-05,3.22052]
[1780031227996,48.71,73453.41,0.81,-0.03608,4e-05,3.22368]
[1780031233032,48.71,73454.05,0.81,-0.03606,4e-05,3.22203]
[1780031238071,48.71,73453.32,0.81,-0.03609,4e-05,3.22433]
[1780031243104,48.71,73453.87,0.81,-0.03607,4e-05,3.22296]
[1780031245131,48.71,73466.18,0.81,-0.03558,4e-05,3.18775]
[1780031250156,48.72,73473.92,0.81,-0.03529,4e-05,3.16628]
[1780031252170,48.72,73481.82,0.81,-0.03494,4e-05,3.14019]
[1780031257265,48.72,73486.55,0.81,-0.03477,4e-05,3.12766]
[1780031263246,48.73,73488.68,0.81,-0.0347,4e-05,3.12268]
[1780031268281,48.73,73489.91,0.81,-0.03467,4e-05,3.12008]
[1780031273317,48.74,73493.04,0.81,-0.03456,4e-05,3.11217]
[1780031278352,48.74,73488.95,0.81,-0.03473,4e-05,3.12453]
[1780031283386,48.74,73494.57,0.81,-0.03452,4e-05,3.10967]
[1780031289431,48.75,73493.62,0.81,-0.03457,4e-05,3.11347]
[1780031292455,48.75,73502.67,0.81,-0.03423,4e-05,3.08875]
[1780031297545,48.76,73502.36,0.81,-0.03426,4e-05,3.09076]
[1780031304537,48.77,73501.59,0.81,-0.03431,4e-05,3.09451]
[1780031309572,48.77,73510.37,0.81,-0.03399,4e-05,3.07124]
[1780031314608,48.78,73508.55,0.81,-0.03404,4e-05,3.07353]
[1780031319668,48.78,73508.29,0.81,-0.03406,4e-05,3.07527]
[1780031325684,48.79,73505.04,0.81,-0.03421,4e-05,3.08595]
[1780031330719,48.8,73508.69,0.81,-0.03408,4e-05,3.07691]
[1780031335755,48.8,73511.77,0.81,-0.03398,4e-05,3.06953]
[1780031340789,48.81,73513.28,0.81,-0.03394,4e-05,3.06654]
[1780031345825,48.81,73513.15,0.81,-0.03396,4e-05,3.06811]
[1780031350869,48.82,73514.42,0.81,-0.03393,4e-05,3.06578]
[1780031355903,48.83,73515.38,0.81,-0.03391,4e-05,3.06434]
[1780031360935,48.83,73515.6,0.81,-0.03392,4e-05,3.06495]
[1780031366977,48.84,73515.76,0.81,-0.03393,4e-05,3.06594]
[1780031373021,48.85,73515.94,0.81,-0.0339,4e-05,3.0628]
[1780031378106,48.85,73516.72,0.81,-0.03389,4e-05,3.06184]
[1780031384106,48.86,73518.38,0.81,-0.03385,4e-05,3.05873]
[1780031389144,48.86,73519.4,0.81,-0.0338,4e-05,3.05527]
[1780031394225,48.85,73519.13,0.81,-0.03379,4e-05,3.05454]
[1780031400221,48.84,73519.72,0.81,-0.03373,4e-05,3.05036]
[1780031405258,48.83,73519.86,0.81,-0.0337,4e-05,3.04818]
[1780031410293,48.82,73520.62,0.81,-0.03365,4e-05,3.04434]
[1780031415379,48.81,73528.71,0.81,-0.03333,4e-05,3.02072]
[1780031421371,48.82,73533.07,0.81,-0.03318,4e-05,3.00962]
[1780031426419,48.82,73535.39,0.81,-0.03311,4e-05,3.00466]
[1780031428464,48.83,73548.99,0.81,-0.03262,4e-05,2.96832]
[1780031433515,48.84,73545.52,0.81,-0.03273,4e-05,2.97576]
[1780031438550,48.85,73545.19,0.81,-0.03277,4e-05,2.97871]
[1780031443585,48.86,73547.59,0.81,-0.03271,4e-05,2.97426]
[1780031448622,48.87,73545.31,0.81,-0.03282,4e-05,2.98252]
[1780031453657,48.88,73542.78,0.81,-0.03294,4e-05,2.99137]
[1780031458692,48.89,73542.43,0.81,-0.03298,4e-05,2.99423]
[1780031463726,48.9,73539.03,0.81,-0.03313,4e-05,3.00538]
[1780031468761,48.9,73530.32,0.81,-0.03348,4e-05,3.03101]
[1780031473796,48.91,73522.93,0.81,-0.03378,4e-05,3.05295]
[1780031478831,48.92,73522.52,0.81,-0.03381,4e-05,3.0555]
[1780031483867,48.93,73522.35,0.81,-0.03384,4e-05,3.05738]
[1780031488902,48.93,73515.8,0.81,-0.03411,4e-05,3.07687]
[1780031493936,48.94,73514.46,0.81,-0.03413,4e-05,3.07777]
[1780031498971,48.94,73514.62,0.81,-0.03414,4e-05,3.0786]
[1780031503004,48.95,73524.62,0.81,-0.03378,4e-05,3.05226]
[1780031508035,48.96,73523.84,0.81,-0.03383,4e-05,3.05585]
[1780031513071,48.96,73522.76,0.81,-0.03389,4e-05,3.06021]
[1780031518106,48.97,73524.25,0.81,-0.03385,4e-05,3.0575]
[1780031523142,48.98,73522.05,0.81,-0.03395,4e-05,3.06497]
[1780031528175,48.98,73517.53,0.81,-0.03414,4e-05,3.07875]
[1780031530190,48.99,73508.68,0.81,-0.03449,4e-05,3.10384]
[1780031535230,48.99,73504.13,0.81,-0.03467,4e-05,3.11743]
[1780031541279,49.0,73506.38,0.81,-0.0346,4e-05,3.11224]
[1780031546308,49.0,73513.93,0.81,-0.03433,4e-05,3.09221]
[1780031551342,49.01,73523.24,0.81,-0.03395,4e-05,3.06346]
[1780031556378,49.01,73528.7,0.81,-0.03374,4e-05,3.04853]
[1780031561413,49.0,73527.81,0.81,-0.03375,4e-05,3.04931]
[1780031566448,48.99,73524.72,0.81,-0.03385,4e-05,3.05613]
[1780031571483,48.98,73524.06,0.81,-0.03385,4e-05,3.05625]
[1780031576519,48.97,73524.23,0.81,-0.03382,4e-05,3.05411]
[1780031581554,48.97,73523.0,0.81,-0.03384,4e-05,3.05584]
[1780031586588,48.96,73521.1,0.81,-0.03389,4e-05,3.05943]
[1780031591624,48.95,73525.56,0.81,-0.0337,4e-05,3.04546]
[1780031596660,48.94,73528.83,0.81,-0.03356,4e-05,3.03495]
[1780031601698,48.94,73533.14,0.81,-0.03338,4e-05,3.02166]
[1780031603711,48.93,73542.33,0.81,-0.03303,4e-05,2.99598]
[1780031608743,48.93,73541.86,0.81,-0.03303,4e-05,2.9961]
[1780031613744,48.93,73540.39,0.81,-0.03306,4e-05,2.99721]
[1780031620829,48.95,73535.61,0.81,-0.03328,4e-05,3.01352]
[1780031625865,48.96,73528.41,0.81,-0.03357,4e-05,3.03494]
[1780031630899,48.96,73522.38,0.81,-0.03382,4e-05,3.05301]
[1780031635936,48.97,73522.72,0.81,-0.03383,4e-05,3.05348]
[1780031641284,48.98,73521.21,0.81,-0.0339,4e-05,3.05876]
[1780031646661,48.98,73514.13,0.81,-0.03418,4e-05,3.07919]
[1780031652050,48.99,73506.19,0.81,-0.03451,4e-05,3.1034]
[1780031657087,49.0,73503.93,0.81,-0.03461,4e-05,3.11074]
[1780031662120,49.0,73503.74,0.81,-0.03463,4e-05,3.11226]
[1780031667154,49.01,73502.81,0.81,-0.03468,4e-05,3.11586]
[1780031672194,49.01,73502.58,0.81,-0.03466,4e-05,3.11337]
[1780031677229,49.02,73501.94,0.81,-0.0347,4e-05,3.11637]
[1780031682264,49.02,73504.75,0.81,-0.03461,4e-05,3.10957]
[1780031687285,49.03,73504.68,0.81,-0.03462,4e-05,3.11084]
[1780031692333,49.03,73511.14,0.81,-0.03439,4e-05,3.09398]
[1780031698376,49.04,73509.63,0.81,-0.03447,4e-05,3.09962]
[1780031703414,49.04,73508.11,0.81,-0.03454,4e-05,3.10504]
[1780031708449,49.05,73505.91,0.81,-0.03464,4e-05,3.11235]
[1780031714490,49.06,73503.23,0.81,-0.03476,4e-05,3.12113]
[1780031719525,49.06,73503.75,0.81,-0.03476,4e-05,3.12071]
[1780031724562,49.07,73509.91,0.81,-0.03454,4e-05,3.10457]
[1780031728588,49.06,73519.86,0.81,-0.03413,4e-05,3.07537]
[1780031733624,49.06,73520.64,0.81,-0.03406,4e-05,3.06863]
[1780031738659,49.06,73517.5,0.81,-0.03418,4e-05,3.07746]
[1780031743694,49.06,73517.46,0.81,-0.03419,4e-05,3.07827]
[1780031748729,49.05,73519.54,0.81,-0.03409,4e-05,3.07072]
[1780031753765,49.04,73519.2,0.81,-0.03407,4e-05,3.06991]
[1780031758807,49.04,73519.75,0.81,-0.03403,4e-05,3.06665]
[1780031763843,49.03,73518.76,0.81,-0.03404,4e-05,3.06764]
[1780031768879,49.02,73518.5,0.81,-0.03403,4e-05,3.06662]
[1780031770895,49.01,73504.32,0.81,-0.03456,4e-05,3.10536]
[1780031775930,49.02,73498.56,0.81,-0.03479,4e-05,3.12182]
[1780031780967,49.02,73499.51,0.81,-0.03477,4e-05,3.12011]
[1780031786002,49.03,73496.95,0.81,-0.03488,4e-05,3.12822]
[1780031791036,49.03,73497.48,0.81,-0.03483,4e-05,3.1235]
[1780031796079,49.03,73493.97,0.81,-0.03497,4e-05,3.13422]
[1780031801115,49.04,73494.09,0.81,-0.03498,4e-05,3.13465]
[1780031806194,49.04,73495.78,0.81,-0.03492,4e-05,3.13068]
[1780031811215,49.05,73498.83,0.81,-0.03482,4e-05,3.12294]
[1780031816250,49.05,73497.87,0.81,-0.03487,4e-05,3.12645]
[1780031821285,49.05,73494.56,0.81,-0.035,4e-05,3.1365]
[1780031826319,49.06,73493.89,0.81,-0.03504,4e-05,3.13908]
[1780031831359,49.06,73500.83,0.81,-0.03478,4e-05,3.12031]
[1780031836390,49.06,73500.88,0.81,-0.03479,4e-05,3.12115]
[1780031841425,49.07,73497.67,0.81,-0.03493,4e-05,3.13087]
[1780031846461,49.07,73497.11,0.81,-0.03496,4e-05,3.13312]
[1780031851497,49.07,73495.88,0.81,-0.03497,4e-05,3.13308]
[1780031856533,49.08,73495.87,0.81,-0.03498,4e-05,3.13376]
[1780031861568,49.08,73495.2,0.81,-0.03501,4e-05,3.13628]
[1780031866603,49.08,73493.98,0.81,-0.03507,4e-05,3.14031]
[1780031871638,49.09,73494.98,0.81,-0.03504,4e-05,3.13807]
[1780031876953,49.09,73497.59,0.81,-0.03494,4e-05,3.13126]
[1780031882716,49.09,73489.35,0.81,-0.03528,4e-05,3.1553]
[1780031887753,49.1,73484.61,0.81,-0.03547,4e-05,3.16913]
[1780031892786,49.1,73482.86,0.81,-0.03554,4e-05,3.1745]
[1780031897821,49.1,73478.89,0.81,-0.0357,4e-05,3.18612]
[1780031902857,49.1,73487.09,0.81,-0.03539,4e-05,3.16324]
[1780031907892,49.1,73489.28,0.81,-0.03531,4e-05,3.15755]
[1780031912928,49.11,73489.96,0.81,-0.03524,4e-05,3.15198]
[1780031917962,49.11,73489.85,0.81,-0.03526,4e-05,3.15283]
[1780031924008,49.11,73489.85,0.81,-0.03526,4e-05,3.15347]
[1780031929041,49.11,73488.77,0.81,-0.03531,4e-05,3.15703]
[1780031934078,49.12,73484.05,0.81,-0.0355,4e-05,3.17081]
[1780031939111,49.12,73484.39,0.81,-0.0355,4e-05,3.17023]
[1780031944147,49.12,73479.42,0.81,-0.0357,4e-05,3.18464]
[1780031949182,49.12,73479.4,0.81,-0.0357,4e-05,3.18499]
[1780031954217,49.12,73475.72,0.81,-0.03585,4e-05,3.19568]
[1780031959253,49.12,73476.67,0.81,-0.03581,4e-05,3.19319]
[1780031965294,49.12,73476.41,0.81,-0.03583,4e-05,3.19419]
[1780031970334,49.13,73475.8,0.81,-0.03586,4e-05,3.19615]
[1780031975364,49.13,73474.17,0.81,-0.03588,4e-05,3.19684]
[1780031980400,49.13,73471.69,0.81,-0.03598,4e-05,3.20411]
[1780031985437,49.13,73471.16,0.81,-0.036,4e-05,3.20582]
[1780031988456,49.13,73486.69,0.81,-0.03539,4e-05,3.16187]
[1780031989464,49.13,73499.77,0.81,-0.03489,4e-05,3.12518]
[1780031994506,49.13,73503.12,0.81,-0.03477,4e-05,3.11664]
[1780031996699,49.14,73512.49,0.81,-0.03442,4e-05,3.09109]
[1780032002561,49.08,73510.37,0.81,-0.03433,4e-05,3.08496]
[1780032004579,49.04,73498.56,0.81,-0.03467,4e-05,3.10924]
[1780032009609,48.93,73495.76,0.81,-0.03449,4e-05,3.09558]
[1780032015053,48.85,73494.29,0.81,-0.03433,4e-05,3.08356]
[1780032016659,48.87,73481.16,0.81,-0.03487,4e-05,3.12315]
[1780032021699,48.87,73479.84,0.81,-0.03493,4e-05,3.12767]
[1780032026730,48.87,73481.11,0.81,-0.03489,4e-05,3.12488]
[1780032031766,48.88,73481.88,0.81,-0.03483,4e-05,3.11937]
[1780032036817,48.88,73480.75,0.81,-0.03489,4e-05,3.12337]
[1780032041851,48.89,73480.04,0.81,-0.03494,4e-05,3.12744]
[1780032046888,48.9,73476.25,0.81,-0.0351,4e-05,3.13887]
[1780032048902,48.91,73466.04,0.81,-0.03553,4e-05,3.17005]
[1780032053942,48.92,73460.27,0.81,-0.0358,4e-05,3.18957]
[1780032058983,48.93,73458.3,0.81,-0.03591,4e-05,3.19735]
[1780032064027,48.94,73454.14,0.81,-0.0361,4e-05,3.21118]
[1780032069157,48.94,73451.1,0.81,-0.03623,4e-05,3.22041]
[1780032074210,48.95,73447.78,0.81,-0.03637,4e-05,3.23061]
[1780032078130,48.95,73457.16,0.81,-0.036,4e-05,3.20371]
[1780032081153,48.95,73468.98,0.81,-0.03553,4e-05,3.17017]
[1780032086186,48.95,73468.62,0.81,-0.03555,4e-05,3.17175]
[1780032092227,48.95,73468.85,0.81,-0.03551,4e-05,3.16744]
[1780032097263,48.95,73468.0,0.81,-0.03555,4e-05,3.17027]
[1780032102300,48.96,73466.86,0.81,-0.0356,4e-05,3.17384]
[1780032107336,48.96,73467.97,0.81,-0.03556,4e-05,3.171]
[1780032110356,48.96,73480.24,0.81,-0.03508,4e-05,3.13652]
[1780032115397,48.96,73487.23,0.81,-0.03482,4e-05,3.11758]
[1780032120429,48.97,73485.47,0.81,-0.0349,4e-05,3.12329]
[1780032125464,48.97,73479.18,0.81,-0.03515,4e-05,3.14167]
[1780032130499,48.97,73479.56,0.81,-0.03514,4e-05,3.14123]
[1780032135536,48.98,73478.38,0.81,-0.0352,4e-05,3.1452]
[1780032142583,48.98,73476.06,0.81,-0.0353,4e-05,3.15262]
[1780032147619,48.98,73475.02,0.81,-0.03535,4e-05,3.15616]
[1780032152654,48.99,73475.01,0.81,-0.03532,4e-05,3.15262]
[1780032157689,48.99,73474.43,0.81,-0.03535,4e-05,3.15489]
[1780032162723,48.99,73472.26,0.81,-0.03544,4e-05,3.16163]
[1780032167758,48.99,73471.04,0.81,-0.0355,4e-05,3.16562]
[1780032172794,49.0,73470.18,0.81,-0.03554,4e-05,3.16852]
[1780032178837,49.0,73469.36,0.81,-0.03558,4e-05,3.17138]
[1780032183873,49.0,73469.27,0.81,-0.03558,4e-05,3.17203]
[1780032188907,49.0,73471.57,0.81,-0.0355,4e-05,3.16592]
[1780032193944,49.0,73470.77,0.81,-0.03554,4e-05,3.16858]
[1780032201024,49.01,73471.54,0.81,-0.03551,4e-05,3.16692]
[1780032208041,49.01,73471.55,0.81,-0.03552,4e-05,3.16741]
[1780032213078,49.01,73471.71,0.81,-0.03547,4e-05,3.16314]
[1780032218112,49.01,73471.76,0.81,-0.03548,4e-05,3.16338]
[1780032223148,49.01,73470.17,0.81,-0.03555,4e-05,3.16824]
[1780032229190,49.02,73470.37,0.81,-0.03554,4e-05,3.16808]
[1780032234227,49.02,73471.38,0.81,-0.03551,4e-05,3.16559]
[1780032239261,49.02,73469.64,0.81,-0.03558,4e-05,3.17091]
[1780032244302,49.02,73469.36,0.81,-0.0356,4e-05,3.1721]
[1780032250341,49.02,73467.41,0.81,-0.03568,4e-05,3.178]
[1780032255374,49.02,73466.22,0.81,-0.03573,4e-05,3.18165]
[1780032260410,49.03,73468.05,0.81,-0.03566,4e-05,3.17677]
[1780032265446,49.03,73466.74,0.81,-0.03572,4e-05,3.18084]
[1780032270480,49.03,73467.54,0.81,-0.0357,4e-05,3.1796]
[1780032275515,49.04,73467.74,0.81,-0.03567,4e-05,3.17592]
[1780032280549,49.04,73467.57,0.81,-0.03568,4e-05,3.17681]
[1780032287599,49.04,73467.13,0.81,-0.0357,4e-05,3.1786]
[1780032292634,49.04,73466.64,0.81,-0.03573,4e-05,3.18038]
[1780032297669,49.05,73466.09,0.81,-0.03575,4e-05,3.18231]
[1780032302705,49.05,73465.7,0.81,-0.03577,4e-05,3.18378]
[1780032307739,49.05,73463.01,0.81,-0.03589,4e-05,3.19177]
[1780032312776,49.05,73463.53,0.81,-0.03587,4e-05,3.19061]
[1780032317810,49.05,73464.05,0.81,-0.03585,4e-05,3.18948]
[1780032322846,49.05,73463.59,0.81,-0.03588,4e-05,3.19112]
[1780032327880,49.06,73463.42,0.81,-0.03589,4e-05,3.19196]
[1780032332915,49.06,73464.19,0.81,-0.03582,4e-05,3.18589]
[1780032337954,49.06,73464.2,0.81,-0.03582,4e-05,3.18622]
[1780032342985,49.06,73465.14,0.81,-0.03579,4e-05,3.18389]
[1780032348021,49.06,73465.74,0.81,-0.03577,4e-05,3.18254]
[1780032353340,49.06,73465.49,0.81,-0.03578,4e-05,3.18353]
[1780032358496,49.07,73466.6,0.81,-0.03575,4e-05,3.18072]
[1780032364136,49.07,73466.03,0.81,-0.03577,4e-05,3.18283]
[1780032369172,49.07,73466.58,0.81,-0.03576,4e-05,3.1816]
[1780032374239,49.07,73467.3,0.81,-0.03573,4e-05,3.1799]
[1780032379274,49.07,73466.71,0.81,-0.03576,4e-05,3.18192]
[1780032384310,49.07,73466.91,0.81,-0.03576,4e-05,3.18168]
[1780032389345,49.08,73472.49,0.81,-0.03554,4e-05,3.16622]
[1780032394379,49.08,73480.29,0.81,-0.0352,4e-05,3.14051]
[1780032399414,49.08,73482.41,0.81,-0.03513,4e-05,3.1352]
[1780032404450,49.07,73482.53,0.81,-0.0351,4e-05,3.13303]
[1780032411501,49.05,73480.71,0.81,-0.03511,4e-05,3.13424]
[1780032416540,49.04,73478.43,0.81,-0.03517,4e-05,3.13821]
[1780032421569,49.04,73478.29,0.81,-0.03518,4e-05,3.13865]
[1780032426604,49.05,73482.07,0.81,-0.03504,4e-05,3.12873]
[1780032431986,49.05,73485.33,0.81,-0.03491,4e-05,3.11958]
[1780032438221,49.03,73484.25,0.81,-0.03492,4e-05,3.11987]
[1780032443724,49.02,73482.99,0.81,-0.03492,4e-05,3.12024]
[1780032448763,49.01,73482.57,0.81,-0.03491,4e-05,3.1192]
[1780032453793,49.0,73481.98,0.81,-0.03486,4e-05,3.11451]
[1780032458828,48.99,73482.24,0.81,-0.03482,4e-05,3.11163]
[1780032464870,48.97,73482.18,0.81,-0.03479,4e-05,3.10927]
[1780032469912,48.96,73486.36,0.81,-0.0346,4e-05,3.09549]
[1780032474940,48.96,73493.0,0.81,-0.03433,4e-05,3.07631]
[1780032479985,48.97,73490.08,0.81,-0.03446,4e-05,3.08568]
[1780032486017,48.97,73490.17,0.81,-0.03448,4e-05,3.08682]
[1780032499109,48.99,73490.84,0.81,-0.03449,4e-05,3.08786]
[1780032504144,48.99,73489.36,0.81,-0.03456,4e-05,3.09307]
[1780032509179,49.0,73487.84,0.81,-0.03464,4e-05,3.09837]
[1780032514235,49.0,73489.09,0.81,-0.03456,4e-05,3.09178]
[1780032519257,49.01,73496.62,0.81,-0.03428,4e-05,3.07193]
[1780032524752,49.01,73496.38,0.81,-0.03429,4e-05,3.07221]
[1780032531873,48.99,73496.9,0.81,-0.03421,4e-05,3.06661]
[1780032535369,48.98,73497.91,0.81,-0.03415,4e-05,3.06233]
[1780032540407,48.97,73497.99,0.81,-0.03413,4e-05,3.06029]
[1780032546448,48.96,73498.33,0.81,-0.03408,4e-05,3.05719]
[1780032551481,48.95,73494.84,0.81,-0.0342,4e-05,3.0657]
[1780032556516,48.95,73495.47,0.81,-0.03416,4e-05,3.06271]
[1780032561551,48.94,73496.21,0.81,-0.03411,4e-05,3.05882]
[1780032568601,48.95,73497.9,0.81,-0.03407,4e-05,3.05591]
[1780032573640,48.95,73499.26,0.81,-0.03399,4e-05,3.04954]
[1780032578670,48.95,73500.94,0.81,-0.03392,4e-05,3.04431]
[1780032583706,48.94,73503.43,0.81,-0.0338,4e-05,3.03568]
[1780032588741,48.94,73502.36,0.81,-0.03382,4e-05,3.03694]
[1780032596798,48.95,73501.59,0.81,-0.03388,4e-05,3.04127]
[1780032602839,48.95,73501.88,0.81,-0.03389,4e-05,3.04206]
[1780032607875,48.96,73502.48,0.81,-0.03388,4e-05,3.0417]
[1780032612911,48.97,73502.86,0.81,-0.03389,4e-05,3.04193]
[1780032616940,48.97,73489.6,0.81,-0.03441,4e-05,3.07969]
[1780032621975,48.98,73483.2,0.81,-0.03467,4e-05,3.09843]
[1780032627010,48.98,73478.75,0.81,-0.03485,4e-05,3.11168]
[1780032632054,48.98,73481.36,0.81,-0.03471,4e-05,3.10102]
[1780032637085,48.99,73481.07,0.81,-0.03474,4e-05,3.1027]
[1780032642121,48.99,73483.06,0.81,-0.03467,4e-05,3.09804]
[1780032648164,49.0,73483.25,0.81,-0.03468,4e-05,3.09864]
[1780032653202,49.0,73475.52,0.81,-0.03499,4e-05,3.12114]
[1780032658238,49.0,73473.91,0.81,-0.03507,4e-05,3.12646]
[1780032663272,49.01,73465.5,0.81,-0.03541,4e-05,3.15094]
[1780032667405,49.01,73455.07,0.81,-0.03582,4e-05,3.18099]
[1780032669313,49.01,73444.08,0.81,-0.03627,4e-05,3.21257]
[1780032674351,49.01,73445.03,0.81,-0.03623,4e-05,3.2099]
[1780032677372,49.01,73454.62,0.81,-0.03585,4e-05,3.18256]
[1780032682408,49.01,73456.13,0.81,-0.03579,4e-05,3.17857]
[1780032689456,49.02,73456.28,0.81,-0.03579,4e-05,3.17861]
[1780032696509,49.02,73455.41,0.81,-0.03579,4e-05,3.17738]
[1780032698524,49.02,73445.66,0.81,-0.03618,4e-05,3.20534]
[1780032703559,49.02,73443.87,0.81,-0.03625,4e-05,3.21058]
[1780032708593,49.02,73444.69,0.81,-0.03622,4e-05,3.2083]
[1780032713629,49.02,73442.71,0.81,-0.0363,4e-05,3.21406]
[1780032718663,49.02,73443.48,0.81,-0.03627,4e-05,3.21182]
[1780032723700,49.02,73440.42,0.81,-0.03639,4e-05,3.22058]
[1780032728737,49.02,73438.99,0.81,-0.03645,4e-05,3.22456]
[1780032733777,49.02,73437.42,0.81,-0.03651,4e-05,3.22886]
[1780032738809,49.02,73438.79,0.81,-0.03645,4e-05,3.22474]
[1780032743851,49.02,73438.67,0.81,-0.03645,4e-05,3.22495]
[1780032748881,49.02,73440.27,0.81,-0.03639,4e-05,3.22024]
[1780032753919,49.01,73444.11,0.81,-0.03619,4e-05,3.20491]
[1780032758953,49.01,73447.95,0.81,-0.03603,4e-05,3.19391]
[1780032763985,49.02,73447.52,0.81,-0.03605,4e-05,3.19516]
[1780032769019,49.01,73444.31,0.81,-0.03618,4e-05,3.20431]
[1780032774540,49.01,73444.13,0.81,-0.03619,4e-05,3.20476]
[1780032780097,49.01,73441.9,0.81,-0.03627,4e-05,3.21099]
[1780032785131,49.01,73442.1,0.81,-0.03626,4e-05,3.21028]
[1780032790168,49.01,73437.47,0.81,-0.03645,4e-05,3.22341]
[1780032792019,49.01,73437.47,0.81,-0.03645,4e-05,3.22341]
[1780032792158,49.01,73437.02,0.81,-0.03647,4e-05,3.22466]
[1780032792190,49.01,73432.16,0.81,-0.03666,4e-05,3.23862]
[1780032795785,49.01,73430.39,0.81,-0.03673,4e-05,3.24359]
[1780032795883,49.01,73430.16,0.81,-0.03674,4e-05,3.24418]
[1780032798834,49.01,73429.22,0.81,-0.03678,4e-05,3.24674]
[1780032798883,49.01,73428.79,0.81,-0.03679,4e-05,3.2479]
[1780032805274,49.01,73430.99,0.81,-0.03669,4e-05,3.24097]
[1780032810307,49.0,73429.48,0.81,-0.03675,4e-05,3.24491]
[1780032815344,49.0,73437.68,0.81,-0.03637,4e-05,3.21675]
[1780032820394,49.0,73441.46,0.81,-0.03622,4e-05,3.20579]
[1780032825483,49.0,73440.69,0.81,-0.03625,4e-05,3.20794]
[1780032831463,49.0,73430.9,0.81,-0.03664,4e-05,3.23586]
[1780032836501,49.0,73428.39,0.81,-0.03673,4e-05,3.24274]
[1780032841534,49.0,73426.81,0.81,-0.03679,4e-05,3.24691]
[1780032846570,49.0,73430.57,0.81,-0.03664,4e-05,3.23571]
[1780032851602,48.99,73431.53,0.81,-0.03659,4e-05,3.23263]
[1780032856638,48.99,73432.66,0.81,-0.03654,4e-05,3.22914]
[1780032865701,48.99,73432.88,0.81,-0.03653,4e-05,3.22814]
[1780032871744,48.99,73435.69,0.81,-0.03637,4e-05,3.2156]
[1780032876777,48.99,73437.2,0.81,-0.03631,4e-05,3.21113]
[1780032881812,48.99,73439.13,0.81,-0.03623,4e-05,3.20551]
[1780032886852,48.99,73439.45,0.81,-0.03621,4e-05,3.20453]
[1780032891890,48.99,73438.68,0.81,-0.03624,4e-05,3.20667]
[1780032896924,48.99,73435.93,0.81,-0.03635,4e-05,3.21448]
[1780032901959,48.99,73435.17,0.81,-0.03638,4e-05,3.21648]
[1780032906996,48.99,73442.49,0.81,-0.03609,4e-05,3.19536]
[1780032912030,48.99,73442.45,0.81,-0.03609,4e-05,3.19545]
[1780032917064,48.99,73443.62,0.81,-0.03604,4e-05,3.19209]
[1780032922099,48.99,73444.22,0.81,-0.03602,4e-05,3.19037]
[1780032927133,48.99,73443.72,0.81,-0.03604,4e-05,3.19179]
[1780032932174,48.99,73443.36,0.81,-0.03601,4e-05,3.18858]
[1780032938211,48.99,73442.64,0.81,-0.03603,4e-05,3.19063]
[1780032943247,48.99,73440.13,0.81,-0.03613,4e-05,3.19777]
[1780032948297,48.99,73441.7,0.81,-0.03607,4e-05,3.19319]
[1780032953319,48.99,73444.87,0.81,-0.03594,4e-05,3.18415]
[1780032958354,48.99,73439.69,0.81,-0.03615,4e-05,3.19895]
[1780032963389,48.99,73434.78,0.81,-0.03635,4e-05,3.21293]
[1780032966414,48.98,73424.09,0.81,-0.03678,4e-05,3.24359]
[1780032971449,48.98,73418.08,0.81,-0.03702,4e-05,3.26049]
[1780032977489,48.98,73414.97,0.81,-0.03713,4e-05,3.26884]
[1780032982526,48.98,73419.36,0.81,-0.03695,4e-05,3.25551]
[1780032987561,48.97,73420.73,0.81,-0.03688,4e-05,3.25116]
[1780032993603,48.97,73418.1,0.81,-0.03694,4e-05,3.25407]
[1780032998672,48.97,73414.85,0.81,-0.03707,4e-05,3.26315]
[1780033003676,48.97,73416.13,0.81,-0.03701,4e-05,3.25901]
[1780033008743,48.97,73421.46,0.81,-0.03679,4e-05,3.2432]
[1780033013746,48.97,73422.94,0.81,-0.03672,4e-05,3.23866]
[1780033018817,48.96,73424.67,0.81,-0.03665,4e-05,3.23344]
[1780033023819,48.96,73427.37,0.81,-0.03654,4e-05,3.22547]
[1780033028887,48.96,73428.79,0.81,-0.03648,4e-05,3.22123]
[1780033033887,48.96,73429.0,0.81,-0.03647,4e-05,3.22049]
[1780033038956,48.96,73431.55,0.81,-0.03636,4e-05,3.21301]
[1780033043957,48.96,73432.16,0.81,-0.03634,4e-05,3.21114]
[1780033049030,48.96,73433.56,0.81,-0.03628,4e-05,3.20701]
[1780033058056,48.96,73434.34,0.81,-0.0362,4e-05,3.20036]
[1780033063092,48.96,73436.03,0.81,-0.03613,4e-05,3.19541]
[1780033068127,48.96,73437.27,0.81,-0.03608,4e-05,3.19178]
[1780033073162,48.96,73437.7,0.81,-0.03606,4e-05,3.19047]
[1780033079240,48.96,73439.14,0.81,-0.036,4e-05,3.18626]
[1780033085250,48.96,73439.07,0.81,-0.03601,4e-05,3.18639]
[1780033090280,48.96,73439.93,0.81,-0.03597,4e-05,3.18388]
[1780033095315,48.96,73446.12,0.81,-0.03572,4e-05,3.16624]
[1780033100349,48.96,73445.17,0.81,-0.03576,4e-05,3.16907]
[1780033105386,48.96,73444.57,0.81,-0.03579,4e-05,3.17091]
[1780033109452,48.96,73432.95,0.81,-0.03626,4e-05,3.20423]
[1780033114453,48.96,73429.72,0.81,-0.03634,4e-05,3.20913]
[1780033119521,48.96,73426.78,0.81,-0.03646,4e-05,3.21738]
[1780033124523,48.96,73429.88,0.81,-0.03633,4e-05,3.20825]
[1780033129601,48.96,73436.77,0.81,-0.03605,4e-05,3.18836]
[1780033134633,48.96,73439.2,0.81,-0.03595,4e-05,3.18142]
[1780033139671,48.96,73438.67,0.81,-0.03597,4e-05,3.18294]
[1780033144707,48.96,73440.34,0.81,-0.03591,4e-05,3.17818]
[1780033149733,48.96,73442.21,0.81,-0.03583,4e-05,3.17291]
[1780033154778,48.96,73442.37,0.81,-0.03583,4e-05,3.17251]
[1780033159803,48.96,73441.5,0.81,-0.03586,4e-05,3.17502]
[1780033164847,48.96,73440.32,0.81,-0.03591,4e-05,3.17839]
[1780033169884,48.96,73441.5,0.81,-0.03586,4e-05,3.17497]
[1780033174919,48.96,73441.47,0.81,-0.03582,4e-05,3.17084]
[1780033179953,48.96,73440.43,0.81,-0.03586,4e-05,3.17381]
[1780033184991,48.96,73439.79,0.81,-0.03588,4e-05,3.17561]
[1780033190025,48.96,73441.99,0.81,-0.0358,4e-05,3.1693]
[1780033195061,48.96,73441.75,0.81,-0.03581,4e-05,3.17002]
[1780033200097,48.96,73440.27,0.81,-0.03587,4e-05,3.17426]
[1780033205132,48.96,73438.83,0.81,-0.03592,4e-05,3.17837]
[1780033210166,48.96,73438.99,0.81,-0.03592,4e-05,3.17787]
[1780033215201,48.96,73441.67,0.81,-0.03581,4e-05,3.17021]
[1780033220236,48.96,73441.43,0.81,-0.03582,4e-05,3.17092]
[1780033226278,48.96,73440.61,0.81,-0.03585,4e-05,3.17326]
[1780033231315,48.96,73440.99,0.81,-0.03579,4e-05,3.16797]
[1780033236354,48.96,73440.83,0.81,-0.0358,4e-05,3.16846]
[1780033241384,48.96,73440.96,0.81,-0.03579,4e-05,3.16811]
[1780033242392,48.96,73430.59,0.81,-0.03621,4e-05,3.1978]
[1780033245413,48.96,73422.02,0.81,-0.03655,4e-05,3.22231]
[1780033250447,48.95,73419.95,0.81,-0.03663,4e-05,3.22786]
[1780033255481,48.95,73417.38,0.81,-0.03673,4e-05,3.23495]
[1780033260517,48.95,73415.95,0.81,-0.03679,4e-05,3.23876]
[1780033265552,48.95,73415.55,0.81,-0.0368,4e-05,3.23962]
[1780033271432,48.95,73420.11,0.81,-0.03661,4e-05,3.22625]
[1780033276633,48.95,73424.07,0.81,-0.03645,4e-05,3.21468]
[1780033281667,48.95,73424.23,0.81,-0.03644,4e-05,3.21414]
[1780033286703,48.95,73420.14,0.81,-0.0366,4e-05,3.22579]
[1780033291737,48.95,73418.71,0.81,-0.03662,4e-05,3.22551]
[1780033296772,48.95,73418.7,0.81,-0.03661,4e-05,3.2254]
[1780033301807,48.94,73419.76,0.81,-0.03657,4e-05,3.22223]
[1780033306845,48.94,73420.53,0.81,-0.03654,4e-05,3.21992]
[1780033311880,48.94,73420.97,0.81,-0.03652,4e-05,3.21857]
[1780033317289,48.94,73422.71,0.81,-0.03645,4e-05,3.2135]
[1780033322959,48.94,73432.26,0.81,-0.03606,4e-05,3.18598]
[1780033327994,48.94,73436.43,0.81,-0.03589,4e-05,3.17423]
[1780033333033,48.95,73440.0,0.81,-0.03575,4e-05,3.16424]
[1780033339074,48.95,73439.22,0.81,-0.03579,4e-05,3.16672]
[1780033344108,48.95,73440.21,0.81,-0.03575,4e-05,3.16409]
[1780033349144,48.95,73440.39,0.81,-0.03575,4e-05,3.16375]
[1780033354178,48.95,73439.85,0.81,-0.03573,4e-05,3.16125]
[1780033359213,48.95,73439.83,0.81,-0.03573,4e-05,3.16147]
[1780033364253,48.95,73440.37,0.81,-0.03571,4e-05,3.16009]
[1780033369284,48.95,73446.73,0.81,-0.03546,4e-05,3.14226]
[1780033374319,48.95,73447.05,0.81,-0.03545,4e-05,3.14166]
[1780033379357,48.95,73447.11,0.81,-0.03546,4e-05,3.14181]
[1780033386405,48.96,73446.37,0.81,-0.03549,4e-05,3.14434]
[1780033391442,48.96,73445.54,0.81,-0.03553,4e-05,3.147]
[1780033396477,48.96,73445.17,0.81,-0.03555,4e-05,3.14836]
[1780033401509,48.96,73444.28,0.81,-0.03559,4e-05,3.15124]
[1780033406547,48.96,73444.28,0.81,-0.03559,4e-05,3.15147]
[1780033411584,48.96,73443.74,0.81,-0.03557,4e-05,3.14914]
[1780033416616,48.97,73444.31,0.81,-0.03555,4e-05,3.14785]
[1780033421654,48.97,73443.77,0.81,-0.03558,4e-05,3.14972]
[1780033426685,48.97,73443.99,0.81,-0.03558,4e-05,3.14942]
[1780033431720,48.97,73443.96,0.81,-0.03558,4e-05,3.14984]
[1780033436756,48.97,73444.01,0.81,-0.03558,4e-05,3.15004]
[1780033441792,48.97,73442.37,0.81,-0.03565,4e-05,3.15503]
[1780033446828,48.98,73439.58,0.81,-0.03577,4e-05,3.16328]
[1780033451866,48.98,73438.14,0.81,-0.03583,4e-05,3.16768]
[1780033456898,48.98,73438.14,0.81,-0.03583,4e-05,3.16795]
[1780033461932,48.98,73439.01,0.81,-0.0358,4e-05,3.16575]
[1780033466971,48.98,73439.41,0.81,-0.03579,4e-05,3.16488]
[1780033472014,48.98,73439.82,0.81,-0.03573,4e-05,3.15977]
[1780033478045,48.98,73440.46,0.81,-0.03571,4e-05,3.15829]
[1780033483080,48.99,73441.62,0.81,-0.03567,4e-05,3.15529]
[1780033488116,48.99,73441.77,0.81,-0.03567,4e-05,3.15517]
[1780033492146,48.99,73433.19,0.81,-0.03602,4e-05,3.17989]
[1780033497181,48.99,73429.55,0.81,-0.03616,4e-05,3.19035]
[1780033502277,48.99,73429.66,0.81,-0.03616,4e-05,3.18999]
[1780033508256,48.99,73426.69,0.81,-0.03628,4e-05,3.19839]
[1780033517321,48.99,73424.04,0.81,-0.03638,4e-05,3.20578]
[1780033522417,48.99,73422.2,0.81,-0.03645,4e-05,3.21094]
[1780033528396,48.99,73432.42,0.81,-0.03604,4e-05,3.18149]
[1780033531734,48.99,73440.99,0.81,-0.03565,4e-05,3.1529]
[1780033533822,48.99,73455.04,0.81,-0.0351,4e-05,3.11322]
[1780033539474,48.99,73456.31,0.81,-0.03506,4e-05,3.1104]
[1780033544509,48.99,73455.8,0.81,-0.03509,4e-05,3.1125]
[1780033549543,49.0,73455.44,0.81,-0.03511,4e-05,3.11413]
[1780033554578,49.0,73457.5,0.81,-0.03504,4e-05,3.10896]
[1780033560620,49.0,73457.95,0.81,-0.03503,4e-05,3.10848]
[1780033565659,49.01,73457.52,0.81,-0.03506,4e-05,3.11031]
[1780033568664,49.01,73456.23,0.81,-0.03511,4e-05,3.11419]
[1780033568725,49.01,73468.44,0.81,-0.03464,4e-05,3.08001]
[1780033569652,49.01,73468.44,0.81,-0.03464,4e-05,3.08001]
[1780033569685,49.01,73468.37,0.81,-0.03463,4e-05,3.07968]
[1780033570689,49.0,73476.3,0.81,-0.03432,4e-05,3.05711]
[1780033572785,49.01,73499.95,0.81,-0.03342,4e-05,2.99221]
[1780033574687,49.0,73500.03,0.81,-0.03341,4e-05,2.9916]
[1780033574698,49.0,73500.03,0.81,-0.03341,4e-05,2.9916]
[1780033574768,49.0,73515.05,0.81,-0.03285,4e-05,2.95034]
[1780033580768,49.0,73516.15,0.81,-0.03281,4e-05,2.94797]
[1780033585796,49.0,73514.01,0.81,-0.03288,4e-05,2.95268]
[1780033592928,48.99,73515.19,0.81,-0.03277,4e-05,2.94364]
[1780033598890,48.98,73518.55,0.81,-0.03263,4e-05,2.93328]
[1780033603926,48.98,73521.67,0.81,-0.0325,4e-05,2.92392]
[1780033608960,48.98,73522.04,0.81,-0.03247,4e-05,2.92208]
[1780033613995,48.97,73526.64,0.81,-0.03228,4e-05,2.90801]
[1780033614557,48.97,73526.64,0.81,-0.03228,4e-05,2.90801]
[1780033615002,48.96,73526.69,0.81,-0.03227,4e-05,2.9073]
[1780033620036,48.95,73528.44,0.81,-0.03217,4e-05,2.89974]
[1780033622783,48.94,73530.55,0.81,-0.03208,4e-05,2.89294]
[1780033623056,48.94,73532.62,0.81,-0.03199,4e-05,2.88685]
[1780033628057,48.93,73537.83,0.81,-0.03178,4e-05,2.87076]
[1780033628096,48.93,73537.83,0.81,-0.03177,4e-05,2.87024]
[1780033628434,48.93,73537.83,0.81,-0.03177,4e-05,2.87024]
[1780033629103,48.93,73551.2,0.81,-0.03128,4e-05,2.83428]
[1780033631726,48.92,73557.84,0.81,-0.03103,4e-05,2.81592]
[1780033632122,48.92,73557.82,0.81,-0.03103,4e-05,2.81555]
[1780033637158,48.91,73557.26,0.81,-0.03102,4e-05,2.81492]
[1780033639290,48.91,73557.15,0.81,-0.03102,4e-05,2.8148]
[1780033639391,48.9,73555.44,0.81,-0.03107,4e-05,2.81889]
[1780033645481,48.89,73557.31,0.81,-0.03098,4e-05,2.81191]
[1780033645565,48.89,73557.24,0.81,-0.03098,4e-05,2.8117]
[1780033650662,48.88,73555.7,0.81,-0.03101,4e-05,2.81415]
[1780033651630,48.88,73560.04,0.81,-0.03085,4e-05,2.80235]
[1780033651728,48.88,73576.91,0.81,-0.03021,3e-05,2.75404]
[1780033653352,48.88,73584.95,0.81,-0.02993,3e-05,2.7327]
[1780033657159,48.87,73582.59,0.81,-0.03,3e-05,2.73827]
[1780033657316,48.87,73580.32,0.81,-0.03007,3e-05,2.7436]
[1780033663042,48.87,73576.82,0.81,-0.03018,3e-05,2.75159]
[1780033668216,48.86,73569.6,0.81,-0.03041,4e-05,2.7686]
[1780033668387,48.86,73568.89,0.81,-0.03043,4e-05,2.77014]
[1780033673492,48.85,73560.14,0.81,-0.03072,4e-05,2.7914]
[1780033676465,48.84,73559.9,0.81,-0.03072,4e-05,2.79133]
[1780033676550,48.84,73565.36,0.81,-0.03052,4e-05,2.77672]
[1780033682493,48.83,73562.74,0.81,-0.03059,4e-05,2.78161]
[1780033687524,48.82,73566.67,0.81,-0.03043,4e-05,2.76977]
[1780033692559,48.82,73575.33,0.81,-0.03011,3e-05,2.74603]
[1780033695580,48.81,73584.8,0.81,-0.02977,3e-05,2.7205]
[1780033700615,48.81,73592.39,0.81,-0.02949,3e-05,2.69994]
[1780033705649,48.8,73588.72,0.81,-0.0296,3e-05,2.7083]
[1780033709481,48.8,73584.77,0.81,-0.02973,3e-05,2.71779]
[1780033709682,48.8,73583.77,0.81,-0.02976,3e-05,2.72012]
[1780033715695,48.79,73582.64,0.81,-0.02975,3e-05,2.71815]
[1780033715771,48.79,73582.7,0.81,-0.02974,3e-05,2.71751]
[1780033721766,48.78,73581.67,0.81,-0.02976,3e-05,2.71869]
[1780033723955,48.78,73582.19,0.81,-0.02973,3e-05,2.7171]
[1780033724016,48.78,73582.15,0.81,-0.02973,3e-05,2.71696]
[1780033729822,48.77,73572.09,0.81,-0.03006,3e-05,2.74138]
[1780033734859,48.76,73569.7,0.81,-0.03012,3e-05,2.74612]
[1780033736968,48.76,73569.22,0.81,-0.03014,3e-05,2.74708]
[1780033736975,48.76,73583.12,0.81,-0.02965,3e-05,2.71061]
[1780033742914,48.75,73588.61,0.81,-0.02945,3e-05,2.69544]
[1780033747949,48.75,73591.49,0.81,-0.02933,3e-05,2.68708]
[1780033752983,48.74,73593.3,0.81,-0.02926,3e-05,2.68153]
[1780033758018,48.74,73591.51,0.81,-0.02931,3e-05,2.68524]
[1780033763053,48.73,73587.58,0.81,-0.02943,3e-05,2.69435]
[1780033765299,48.73,73584.96,0.81,-0.02952,3e-05,2.70066]
[1780033766075,48.73,73581.75,0.81,-0.02962,3e-05,2.7087]
[1780033771109,48.73,73580.17,0.81,-0.02962,3e-05,2.70776]
[1780033771510,48.73,73580.17,0.81,-0.02962,3e-05,2.70776]
[1780033771601,48.72,73579.56,0.81,-0.02964,3e-05,2.70911]
[1780033775618,48.72,73579.79,0.81,-0.02963,3e-05,2.70809]
[1780033775708,48.72,73579.79,0.81,-0.02962,3e-05,2.70766]
[1780033781179,48.71,73581.89,0.81,-0.02954,3e-05,2.70121]
[1780033786214,48.71,73582.39,0.81,-0.02951,3e-05,2.69895]
[1780033791251,48.71,73583.28,0.81,-0.02946,3e-05,2.6957]
[1780033796288,48.7,73583.89,0.81,-0.02943,3e-05,2.6932]
[1780033802330,48.69,73583.82,0.81,-0.02942,3e-05,2.69228]
[1780033804959,48.69,73584.07,0.81,-0.0294,3e-05,2.69128]
[1780033805118,48.69,73584.07,0.81,-0.0294,3e-05,2.69128]
[1780033805164,48.69,73573.65,0.81,-0.02976,3e-05,2.71788]
[1780033806727,48.69,73573.65,0.81,-0.02976,3e-05,2.71788]
[1780033806799,48.69,73551.92,0.81,-0.03051,4e-05,2.7738]
[1780033813129,48.68,73546.92,0.81,-0.03067,4e-05,2.78562]
[1780033819028,48.67,73548.08,0.81,-0.0306,4e-05,2.78019]
[1780033819048,48.67,73557.64,0.81,-0.03026,4e-05,2.7549]
[1780033824564,48.66,73560.48,0.81,-0.03014,3e-05,2.74609]
[1780033830528,48.65,73566.58,0.81,-0.02991,3e-05,2.72859]
[1780033835565,48.65,73567.16,0.81,-0.02983,3e-05,2.72194]
[1780033841049,48.64,73570.48,0.81,-0.0297,3e-05,2.71214]
[1780033848657,48.63,73571.13,0.81,-0.02965,3e-05,2.70857]
[1780033853689,48.62,73572.04,0.81,-0.0296,3e-05,2.70505]
[1780033858724,48.62,73573.03,0.81,-0.02955,3e-05,2.70112]
[1780033864850,48.61,73578.37,0.81,-0.02935,3e-05,2.68585]
[1780033867143,48.61,73578.37,0.81,-0.02935,3e-05,2.68585]
[1780033867206,48.61,73583.84,0.81,-0.02916,3e-05,2.67166]
[1780033872823,48.6,73587.98,0.81,-0.029,3e-05,2.66009]
[1780033874752,48.6,73590.63,0.81,-0.02891,3e-05,2.6532]
[1780033874922,48.6,73591.54,0.81,-0.02888,3e-05,2.65075]
[1780033880881,48.6,73592.61,0.81,-0.02883,3e-05,2.64712]
[1780033885917,48.59,73596.0,0.81,-0.02871,3e-05,2.63805]
[1780033890950,48.59,73590.52,0.81,-0.02889,3e-05,2.65141]
[1780033895985,48.59,73587.81,0.81,-0.02893,3e-05,2.65382]
[1780033901021,48.59,73589.35,0.81,-0.02887,3e-05,2.64928]
[1780033906055,48.58,73592.81,0.81,-0.02875,3e-05,2.63997]
[1780033911091,48.58,73587.77,0.81,-0.02891,3e-05,2.65222]
[1780033916125,48.58,73582.34,0.81,-0.02909,3e-05,2.66546]
[1780033921163,48.57,73587.32,0.81,-0.02891,3e-05,2.652]
[1780033926197,48.57,73590.61,0.81,-0.02879,3e-05,2.64326]
[1780033932237,48.57,73590.77,0.81,-0.02878,3e-05,2.6423]
[1780033937271,48.57,73588.7,0.81,-0.02884,3e-05,2.64711]
[1780033942307,48.56,73587.3,0.81,-0.02889,3e-05,2.65014]
[1780033947427,48.56,73587.44,0.81,-0.02887,3e-05,2.64924]
[1780033953384,48.56,73583.45,0.81,-0.02896,3e-05,2.65484]
[1780033959427,48.55,73585.06,0.81,-0.0289,3e-05,2.65001]
[1780033964465,48.55,73587.85,0.81,-0.02879,3e-05,2.64233]
[1780033970507,48.55,73588.93,0.81,-0.02875,3e-05,2.63891]
[1780033975544,48.54,73589.4,0.81,-0.02872,3e-05,2.63714]
[1780033980582,48.54,73587.59,0.81,-0.02878,3e-05,2.6411]
[1780033985616,48.54,73591.19,0.81,-0.02865,3e-05,2.63134]
[1780033990652,48.53,73599.71,0.81,-0.02836,3e-05,2.60933]
[1780033995686,48.53,73597.41,0.81,-0.02843,3e-05,2.61475]
[1780034000721,48.53,73590.63,0.81,-0.02865,3e-05,2.63146]
[1780034005757,48.53,73590.03,0.81,-0.02866,3e-05,2.6325]
[1780034010792,48.52,73589.46,0.81,-0.02868,3e-05,2.63338]
[1780034015828,48.52,73592.07,0.81,-0.02854,3e-05,2.62253]
[1780034020864,48.52,73594.93,0.81,-0.02844,3e-05,2.61501]
[1780034025898,48.52,73594.79,0.81,-0.02844,3e-05,2.61512]
[1780034030933,48.52,73597.38,0.81,-0.02836,3e-05,2.6084]
[1780034032297,48.52,73597.38,0.81,-0.02836,3e-05,2.6084]
[1780034032352,48.52,73600.27,0.81,-0.02826,3e-05,2.60111]
[1780034038060,48.52,73600.35,0.81,-0.02826,3e-05,2.60085]
[1780034038067,48.52,73597.95,0.81,-0.02834,3e-05,2.60687]
[1780034038620,48.52,73597.95,0.81,-0.02834,3e-05,2.60687]
[1780034038989,48.52,73597.95,0.81,-0.02834,3e-05,2.60686]
[1780034040139,48.52,73597.95,0.81,-0.02834,3e-05,2.60686]
[1780034040166,48.52,73596.57,0.81,-0.02838,3e-05,2.61031]
[1780034045471,48.52,73588.25,0.81,-0.02866,3e-05,2.6312]
[1780034051078,48.52,73588.73,0.81,-0.02864,3e-05,2.62966]
[1780034056112,48.51,73592.93,0.81,-0.0285,3e-05,2.61891]
[1780034061147,48.51,73591.95,0.81,-0.02853,3e-05,2.62129]
[1780034065272,48.51,73592.02,0.81,-0.02852,3e-05,2.62108]
[1780034065449,48.51,73591.19,0.81,-0.02855,3e-05,2.62314]
[1780034072226,48.51,73594.51,0.81,-0.0284,3e-05,2.61091]
[1780034075300,48.51,73593.41,0.81,-0.02844,3e-05,2.61369]
[1780034075350,48.51,73593.12,0.81,-0.02845,3e-05,2.61442]
[1780034081288,48.51,73596.54,0.81,-0.02833,3e-05,2.60583]
[1780034086324,48.51,73598.58,0.81,-0.02827,3e-05,2.60071]
[1780034092367,48.51,73600.53,0.81,-0.0282,3e-05,2.59581]
[1780034096398,48.51,73591.79,0.81,-0.02849,3e-05,2.61774]
[1780034097402,48.51,73582.87,0.81,-0.02879,3e-05,2.64025]
[1780034102438,48.51,73580.5,0.81,-0.02886,3e-05,2.64575]
[1780034107471,48.51,73581.26,0.81,-0.02883,3e-05,2.64327]
[1780034112507,48.51,73581.28,0.81,-0.02882,3e-05,2.64268]
[1780034117542,48.5,73583.12,0.81,-0.02875,3e-05,2.6375]
[1780034122577,48.5,73583.03,0.81,-0.02875,3e-05,2.63722]
[1780034127614,48.5,73576.57,0.81,-0.02896,3e-05,2.65306]
[1780034132648,48.49,73570.79,0.81,-0.02911,3e-05,2.66331]
[1780034137681,48.49,73567.98,0.81,-0.0292,3e-05,2.66983]
[1780034142719,48.49,73566.86,0.81,-0.02923,3e-05,2.67204]
[1780034147754,48.48,73565.7,0.81,-0.02926,3e-05,2.67436]
[1780034152790,48.48,73564.07,0.81,-0.02931,3e-05,2.67789]
[1780034157825,48.48,73563.49,0.81,-0.02932,3e-05,2.67875]
[1780034162860,48.47,73562.61,0.81,-0.02934,3e-05,2.68038]
[1780034167897,48.47,73562.29,0.81,-0.02934,3e-05,2.68059]
[1780034173939,48.47,73562.05,0.81,-0.02934,3e-05,2.68048]
[1780034179086,48.46,73561.16,0.81,-0.02936,3e-05,2.68206]
[1780034186024,48.46,73561.17,0.81,-0.02935,3e-05,2.68122]
[1780034191059,48.46,73561.01,0.81,-0.02931,3e-05,2.67718]
[1780034197103,48.45,73560.64,0.81,-0.02931,3e-05,2.67749]
[1780034202135,48.45,73559.79,0.81,-0.02934,3e-05,2.67915]
[1780034208181,48.45,73559.73,0.81,-0.02933,3e-05,2.67869]
[1780034214221,48.44,73559.18,0.81,-0.02934,3e-05,2.6795]
[1780034219385,48.44,73558.77,0.81,-0.02935,3e-05,2.68006]
[1780034225297,48.44,73558.29,0.81,-0.02936,3e-05,2.6807]
[1780034230331,48.44,73558.07,0.81,-0.02936,3e-05,2.68077]
[1780034236375,48.43,73559.05,0.81,-0.02932,3e-05,2.67769]
[1780034241409,48.43,73561.49,0.81,-0.02923,3e-05,2.67097]
[1780034246445,48.43,73561.58,0.81,-0.02922,3e-05,2.67034]
[1780034249597,48.43,73570.92,0.81,-0.0289,3e-05,2.64622]
[1780034255520,48.43,73576.01,0.81,-0.02868,3e-05,2.62919]
[1780034260543,48.42,73571.71,0.81,-0.02882,3e-05,2.6398]
[1780034265578,48.42,73571.28,0.81,-0.02883,3e-05,2.64055]
[1780034270612,48.42,73572.06,0.81,-0.0288,3e-05,2.63819]
[1780034275654,48.42,73573.04,0.81,-0.02876,3e-05,2.63533]
[1780034280690,48.42,73575.95,0.81,-0.02866,3e-05,2.62761]
[1780034285725,48.42,73576.59,0.81,-0.02864,3e-05,2.62565]
[1780034292775,48.41,73576.31,0.81,-0.02864,3e-05,2.62586]
[1780034296803,48.41,73586.0,0.81,-0.02831,3e-05,2.60116]
[1780034301836,48.41,73591.16,0.81,-0.02814,3e-05,2.58804]
[1780034306871,48.41,73587.98,0.81,-0.02824,3e-05,2.59587]
[1780034311906,48.41,73587.32,0.81,-0.02822,3e-05,2.5935]
[1780034316942,48.41,73590.48,0.81,-0.02811,3e-05,2.5854]
[1780034322987,48.41,73594.63,0.81,-0.02797,3e-05,2.57489]
[1780034330218,48.41,73595.26,0.81,-0.02795,3e-05,2.57319]
[1780034336077,48.41,73596.28,0.81,-0.02792,3e-05,2.57055]
[1780034342120,48.41,73592.31,0.81,-0.02805,3e-05,2.5803]
[1780034347155,48.4,73593.28,0.81,-0.02801,3e-05,2.57772]
[1780034352190,48.4,73600.32,0.81,-0.02778,3e-05,2.56005]
[1780034357224,48.4,73604.22,0.81,-0.02765,3e-05,2.5504]
[1780034362260,48.4,73605.94,0.81,-0.0276,3e-05,2.5462]
[1780034367485,48.4,73604.44,0.81,-0.02765,3e-05,2.55001]
[1780034368099,48.4,73609.5,0.81,-0.02748,3e-05,2.5375]
[1780034368818,48.4,73609.5,0.81,-0.02748,3e-05,2.5375]
[1780034368888,48.41,73624.39,0.81,-0.027,3e-05,2.5009]
[1780034370328,48.41,73624.01,0.81,-0.02701,3e-05,2.50183]
[1780034370434,48.41,73623.47,0.81,-0.02703,3e-05,2.50336]
[1780034373342,48.41,73633.87,0.81,-0.02666,3e-05,2.47447]
[1780034374349,48.41,73643.25,0.81,-0.02637,3e-05,2.45211]
[1780034379386,48.41,73639.11,0.81,-0.02651,3e-05,2.46307]
[1780034383154,48.42,73638.4,0.81,-0.02654,3e-05,2.46533]
[1780034383412,48.42,73638.73,0.81,-0.02654,3e-05,2.46472]
[1780034385255,48.42,73638.94,0.81,-0.02653,3e-05,2.46439]
[1780034385425,48.42,73638.38,0.81,-0.02655,3e-05,2.46593]
[1780034387439,48.42,73629.02,0.81,-0.02685,3e-05,2.489]
[1780034389313,48.42,73627.4,0.81,-0.02691,3e-05,2.49309]
[1780034389453,48.42,73626.93,0.81,-0.02692,3e-05,2.49438]
[1780034394489,48.43,73625.35,0.81,-0.02698,3e-05,2.49891]
[1780034399523,48.43,73620.9,0.81,-0.02714,3e-05,2.51047]
[1780034403557,48.43,73603.96,0.81,-0.02769,3e-05,2.55266]
[1780034408587,48.43,73603.63,0.81,-0.0277,3e-05,2.55369]
[1780034410784,48.43,73612.22,0.81,-0.02743,3e-05,2.53254]
[1780034412157,48.43,73612.17,0.81,-0.02743,3e-05,2.53275]
[1780034412617,48.43,73613.53,0.81,-0.02739,3e-05,2.52949]
[1780034416247,48.44,73620.55,0.81,-0.02716,3e-05,2.51255]
[1780034416346,48.44,73620.56,0.81,-0.02716,3e-05,2.51252]
[1780034421680,48.44,73618.76,0.81,-0.02723,3e-05,2.51768]
[1780034422400,48.44,73618.76,0.81,-0.02723,3e-05,2.51768]
[1780034422686,48.44,73618.37,0.81,-0.02724,3e-05,2.51876]
[1780034427721,48.44,73617.35,0.81,-0.02728,3e-05,2.52188]
[1780034432620,48.45,73616.79,0.81,-0.02727,3e-05,2.52]
[1780034432757,48.45,73613.22,0.81,-0.02739,3e-05,2.52891]
[1780034434857,48.45,73610.42,0.81,-0.02748,3e-05,2.53593]
[1780034434905,48.45,73606.6,0.81,-0.02761,3e-05,2.54547]
[1780034440822,48.45,73607.36,0.81,-0.02759,3e-05,2.54412]
[1780034441030,48.45,73607.36,0.81,-0.02759,3e-05,2.54412]
[1780034441838,48.45,73607.68,0.81,-0.02758,3e-05,2.54341]
[1780034447874,48.45,73608.13,0.81,-0.02757,3e-05,2.54283]
[1780034452915,48.46,73608.62,0.81,-0.02756,3e-05,2.54207]
[1780034457945,48.46,73609.8,0.81,-0.02753,3e-05,2.53963]
[1780034462979,48.46,73605.75,0.81,-0.02767,3e-05,2.5501]
[1780034468024,48.46,73605.77,0.81,-0.02767,3e-05,2.55045]
[1780034474063,48.47,73605.83,0.81,-0.02768,3e-05,2.55077]
[1780034479097,48.47,73602.36,0.81,-0.02779,3e-05,2.55974]
[1780034485140,48.47,73603.21,0.81,-0.02777,3e-05,2.55803]
[1780034486423,48.47,73603.21,0.81,-0.02777,3e-05,2.55803]
[1780034486492,48.47,73603.43,0.81,-0.02777,3e-05,2.55762]
[1780034492187,48.47,73607.07,0.81,-0.02761,3e-05,2.54515]
[1780034497504,48.47,73609.94,0.81,-0.02752,3e-05,2.53837]
[1780034503266,48.48,73605.87,0.81,-0.02766,3e-05,2.54907]
[1780034509308,48.48,73604.66,0.81,-0.02771,3e-05,2.55248]
[1780034514343,48.48,73604.64,0.81,-0.02771,3e-05,2.55283]
[1780034519378,48.48,73605.07,0.81,-0.0277,3e-05,2.55205]
[1780034524415,48.48,73604.13,0.81,-0.02774,3e-05,2.55465]
[1780034529449,48.49,73596.1,0.81,-0.028,3e-05,2.57477]
[1780034533940,48.49,73594.13,0.81,-0.02807,3e-05,2.57973]
[1780034533951,48.49,73595.07,0.81,-0.02804,3e-05,2.57739]
[1780034539524,48.49,73599.91,0.81,-0.02788,3e-05,2.56537]
[1780034544554,48.49,73606.02,0.81,-0.02768,3e-05,2.55032]
[1780034549589,48.49,73611.73,0.81,-0.0275,3e-05,2.53645]
[1780034554625,48.49,73616.72,0.81,-0.0273,3e-05,2.52066]
[1780034556656,48.49,73617.44,0.81,-0.02728,3e-05,2.51907]
[1780034556743,48.49,73618.54,0.81,-0.02725,3e-05,2.51646]
[1780034561854,48.49,73631.7,0.81,-0.02683,3e-05,2.48489]
[1780034567718,48.5,73633.28,0.81,-0.02679,3e-05,2.48202]
[1780034572751,48.5,73630.26,0.81,-0.0269,3e-05,2.49016]
[1780034577785,48.51,73628.62,0.81,-0.02696,3e-05,2.49493]
[1780034582821,48.51,73627.48,0.81,-0.02701,3e-05,2.49848]
[1780034587856,48.52,73621.44,0.81,-0.02721,3e-05,2.51394]
[1780034592891,48.52,73618.24,0.81,-0.02732,3e-05,2.52244]
[1780034597927,48.52,73610.6,0.81,-0.02758,3e-05,2.54176]
[1780034602960,48.52,73610.55,0.81,-0.02759,3e-05,2.54233]
[1780034607998,48.53,73608.77,0.81,-0.02765,3e-05,2.54717]
[1780034613033,48.53,73611.04,0.81,-0.02754,3e-05,2.53825]
[1780034618067,48.53,73612.74,0.81,-0.02749,3e-05,2.53463]
[1780034623102,48.53,73613.66,0.81,-0.02747,3e-05,2.53295]
[1780034628140,48.54,73613.57,0.81,-0.02748,3e-05,2.53377]
[1780034633177,48.54,73610.5,0.81,-0.02759,3e-05,2.54186]
[1780034638213,48.54,73611.84,0.81,-0.02755,3e-05,2.53907]
[1780034643250,48.55,73612.74,0.81,-0.02753,3e-05,2.53741]
[1780034649292,48.55,73613.45,0.81,-0.02752,3e-05,2.53632]
[1780034657347,48.55,73614.65,0.81,-0.02749,3e-05,2.53416]
[1780034662566,48.56,73609.81,0.81,-0.02765,3e-05,2.54655]
[1780034668425,48.56,73607.2,0.81,-0.02774,3e-05,2.55346]
[1780034674469,48.56,73608.01,0.81,-0.02768,3e-05,2.54805]
[1780034679501,48.56,73610.06,0.81,-0.02762,3e-05,2.54332]
[1780034684537,48.56,73610.3,0.81,-0.02762,3e-05,2.54311]
[1780034689572,48.57,73609.75,0.81,-0.02764,3e-05,2.54484]
[1780034694610,48.57,73609.13,0.81,-0.02766,3e-05,2.54673]
[1780034699645,48.57,73607.18,0.81,-0.02773,3e-05,2.55191]
[1780034702847,48.57,73598.38,0.81,-0.02803,3e-05,2.57399]
[1780034708709,48.57,73598.09,0.81,-0.02804,3e-05,2.57476]
[1780034713839,48.57,73599.57,0.81,-0.02799,3e-05,2.57111]
[1780034719786,48.57,73598.53,0.81,-0.02802,3e-05,2.57374]
[1780034724821,48.57,73586.88,0.81,-0.02841,3e-05,2.60279]
[1780034728408,48.57,73583.41,0.81,-0.02852,3e-05,2.61132]
[1780034728848,48.57,73583.33,0.81,-0.02852,3e-05,2.61146]
[1780034733884,48.57,73577.82,0.81,-0.02866,3e-05,2.62113]
[1780034738918,48.56,73577.9,0.81,-0.02865,3e-05,2.62046]
[1780034743958,48.56,73578.77,0.81,-0.02862,3e-05,2.6178]
[1780034748993,48.56,73578.96,0.81,-0.02861,3e-05,2.61688]
[1780034755032,48.56,73583.28,0.81,-0.02846,3e-05,2.60559]
[1780034760275,48.56,73583.32,0.81,-0.02845,3e-05,2.60521]
[1780034765300,48.56,73588.77,0.81,-0.02827,3e-05,2.59128]
[1780034770347,48.56,73596.0,0.81,-0.02803,3e-05,2.57318]
[1780034775376,48.56,73595.48,0.81,-0.02804,3e-05,2.57448]
[1780034780408,48.56,73595.74,0.81,-0.02804,3e-05,2.57384]
[1780034786450,48.56,73594.77,0.81,-0.02807,3e-05,2.57626]
[1780034791494,48.56,73588.62,0.81,-0.02823,3e-05,2.58779]
[1780034797824,48.55,73589.83,0.81,-0.02819,3e-05,2.5847]
[1780034803584,48.55,73589.68,0.81,-0.02819,3e-05,2.58499]
[1780034809626,48.55,73588.82,0.81,-0.02822,3e-05,2.58708]
[1780034815664,48.55,73588.25,0.81,-0.02824,3e-05,2.58841]
[1780034820693,48.55,73588.26,0.81,-0.02824,3e-05,2.58829]
[1780034827765,48.55,73588.18,0.81,-0.02824,3e-05,2.58838]
[1780034832780,48.55,73581.57,0.81,-0.02846,3e-05,2.60489]
[1780034837835,48.55,73578.81,0.81,-0.02855,3e-05,2.61161]
[1780034842850,48.55,73576.95,0.81,-0.02861,3e-05,2.61602]
[1780034847905,48.55,73576.32,0.81,-0.02863,3e-05,2.61731]
[1780034854933,48.55,73576.73,0.81,-0.02857,3e-05,2.61203]
[1780034859970,48.54,73576.92,0.81,-0.02856,3e-05,2.61127]
[1780034866010,48.54,73578.19,0.81,-0.02851,3e-05,2.6077]
[1780034871052,48.54,73578.93,0.81,-0.02848,3e-05,2.60559]
[1780034878115,48.54,73578.61,0.81,-0.02849,3e-05,2.60604]
[1780034883151,48.54,73568.29,0.81,-0.02883,3e-05,2.6318]
[1780034888171,48.53,73558.34,0.81,-0.02916,3e-05,2.65666]
[1780034893220,48.53,73551.42,0.81,-0.02939,3e-05,2.67373]
[1780034898241,48.53,73550.82,0.81,-0.0294,3e-05,2.67454]
[1780034903278,48.52,73548.84,0.81,-0.02946,3e-05,2.6789]
[1780034908313,48.52,73554.36,0.81,-0.02926,3e-05,2.66406]
[1780034913350,48.52,73554.04,0.81,-0.02923,3e-05,2.66042]
[1780034918385,48.51,73553.91,0.81,-0.02922,3e-05,2.66019]
[1780034924440,48.51,73546.55,0.81,-0.02947,3e-05,2.67825]
[1780034929462,48.51,73546.35,0.81,-0.02946,3e-05,2.67807]
[1780034934508,48.5,73544.76,0.81,-0.02951,3e-05,2.68147]
[1780034942564,48.5,73543.25,0.81,-0.02955,3e-05,2.68421]
[1780034947592,48.49,73546.41,0.81,-0.02943,3e-05,2.67539]
[1780034954648,48.49,73545.74,0.81,-0.02944,3e-05,2.67618]
[1780034959671,48.49,73545.1,0.81,-0.02945,3e-05,2.67718]
[1780034964718,48.48,73546.4,0.81,-0.0294,3e-05,2.67319]
[1780034968735,48.48,73554.92,0.81,-0.0291,3e-05,2.65089]
[1780034973772,48.48,73555.83,0.81,-0.02902,3e-05,2.64423]
[1780034978809,48.48,73555.6,0.81,-0.02903,3e-05,2.6444]
[1780034983842,48.47,73558.43,0.81,-0.02892,3e-05,2.63676]
[1780034987886,48.47,73568.86,0.81,-0.02857,3e-05,2.61001]
[1780034992905,48.47,73572.39,0.81,-0.02844,3e-05,2.60091]
[1780034998947,48.47,73575.28,0.81,-0.02835,3e-05,2.5935]
[1780035004112,48.47,73573.92,0.81,-0.02839,3e-05,2.59685]
[1780035006025,48.47,73559.79,0.81,-0.02887,3e-05,2.63258]
[1780035012070,48.47,73557.48,0.81,-0.02894,3e-05,2.63795]
[1780035017105,48.46,73564.41,0.81,-0.0287,3e-05,2.61996]
[1780035022140,48.46,73570.43,0.81,-0.02849,3e-05,2.60451]
[1780035027176,48.46,73572.99,0.81,-0.02841,3e-05,2.59793]
[1780035033217,48.46,73576.86,0.81,-0.02824,3e-05,2.58428]
[1780035038253,48.46,73577.27,0.81,-0.02822,3e-05,2.58323]
[1780035043289,48.46,73576.15,0.81,-0.02826,3e-05,2.58598]
[1780035048322,48.46,73577.8,0.81,-0.0282,3e-05,2.58176]
[1780035054365,48.46,73576.02,0.81,-0.02826,3e-05,2.58611]
[1780035062419,48.46,73574.54,0.81,-0.02831,3e-05,2.58961]
[1780035067455,48.46,73573.7,0.81,-0.02833,3e-05,2.59159]
[1780035072490,48.46,73576.04,0.81,-0.02825,3e-05,2.5856]
[1780035077525,48.46,73582.14,0.81,-0.02805,3e-05,2.57031]
[1780035082560,48.46,73583.3,0.81,-0.02801,3e-05,2.56746]
[1780035087595,48.46,73584.94,0.81,-0.02796,3e-05,2.56345]
[1780035092639,48.46,73585.51,0.81,-0.0279,3e-05,2.55831]
[1780035097667,48.46,73591.46,0.81,-0.02771,3e-05,2.5437]
[1780035102703,48.46,73596.77,0.81,-0.02754,3e-05,2.53085]
[1780035107737,48.46,73600.56,0.81,-0.02742,3e-05,2.5219]
[1780035112775,48.47,73601.38,0.81,-0.0274,3e-05,2.52035]
[1780035117807,48.47,73602.48,0.81,-0.02737,3e-05,2.51813]
[1780035122844,48.47,73599.43,0.81,-0.02747,3e-05,2.52613]
[1780035127878,48.47,73599.77,0.81,-0.02747,3e-05,2.52574]
[1780035132920,48.48,73601.11,0.81,-0.02743,3e-05,2.52292]
[1780035137952,48.48,73597.05,0.81,-0.02757,3e-05,2.53352]
[1780035142984,48.48,73595.78,0.81,-0.02762,3e-05,2.53706]
[1780035148020,48.48,73591.15,0.81,-0.02778,3e-05,2.54888]
[1780035153054,48.49,73592.13,0.81,-0.02771,3e-05,2.54294]
[1780035158090,48.49,73596.28,0.81,-0.02758,3e-05,2.533]
[1780035163125,48.49,73602.53,0.81,-0.02738,3e-05,2.51805]
[1780035168161,48.49,73602.29,0.81,-0.02739,3e-05,2.51916]
[1780035173196,48.5,73601.3,0.81,-0.02743,3e-05,2.52213]
[1780035178231,48.5,73598.96,0.81,-0.02752,3e-05,2.52842]
[1780035183272,48.5,73598.69,0.81,-0.02753,3e-05,2.52958]
[1780035190317,48.5,73598.74,0.81,-0.02754,3e-05,2.53015]
[1780035195362,48.51,73598.62,0.81,-0.02755,3e-05,2.53094]
[1780035201394,48.51,73597.25,0.81,-0.0276,3e-05,2.53492]
[1780035206442,48.51,73597.23,0.81,-0.02761,3e-05,2.53545]
[1780035211465,48.52,73596.85,0.81,-0.02759,3e-05,2.53306]
[1780035216512,48.52,73605.49,0.81,-0.02731,3e-05,2.51231]
[1780035221534,48.52,73605.85,0.81,-0.02731,3e-05,2.51207]
[1780035226569,48.53,73607.78,0.81,-0.02726,3e-05,2.50798]
[1780035231604,48.53,73607.35,0.81,-0.02728,3e-05,2.50967]
[1780035236652,48.53,73608.13,0.81,-0.02726,3e-05,2.50837]
[1780035241674,48.53,73608.07,0.81,-0.02727,3e-05,2.50913]
[1780035246722,48.54,73606.88,0.81,-0.02732,3e-05,2.51263]
[1780035251744,48.54,73608.51,0.81,-0.02727,3e-05,2.50919]
[1780035256793,48.54,73608.05,0.81,-0.02729,3e-05,2.51087]
[1780035263829,48.55,73607.88,0.81,-0.02731,3e-05,2.51204]
[1780035268864,48.55,73607.86,0.81,-0.02732,3e-05,2.5126]
[1780035273902,48.55,73608.72,0.81,-0.02726,3e-05,2.50722]
[1780035278934,48.56,73610.58,0.81,-0.0272,3e-05,2.50322]
[1780035285421,48.56,73610.08,0.81,-0.02722,3e-05,2.50467]
[1780035291020,48.56,73610.34,0.81,-0.02723,3e-05,2.50516]
[1780035296056,48.57,73611.87,0.81,-0.02719,3e-05,2.5021]
[1780035301092,48.57,73611.76,0.81,-0.0272,3e-05,2.50284]
[1780035306125,48.57,73612.52,0.81,-0.02718,3e-05,2.50169]
[1780035312168,48.58,73613.44,0.81,-0.02716,3e-05,2.5002]
[1780035317217,48.58,73624.6,0.81,-0.02681,3e-05,2.47368]
[1780035322238,48.59,73630.61,0.81,-0.02663,3e-05,2.46002]
[1780035324253,48.59,73639.58,0.81,-0.02635,3e-05,2.43882]
[1780035326145,48.59,73641.82,0.81,-0.02629,3e-05,2.43367]
[1780035326394,48.59,73641.82,0.81,-0.02629,3e-05,2.43367]
[1780035326450,48.59,73653.37,0.81,-0.02593,3e-05,2.40633]
[1780035327865,48.59,73653.37,0.81,-0.02593,3e-05,2.40633]
[1780035327876,48.59,73653.37,0.81,-0.02593,3e-05,2.40633]
[1780035327966,48.59,73662.66,0.81,-0.02565,3e-05,2.38455]
[1780035333316,48.6,73665.79,0.81,-0.02554,3e-05,2.37548]
[1780035338353,48.61,73665.6,0.81,-0.02557,3e-05,2.37763]
[1780035343386,48.62,73662.3,0.81,-0.02569,3e-05,2.38707]
[1780035347430,48.63,73652.51,0.81,-0.02601,3e-05,2.41153]
[1780035352658,48.63,73651.36,0.81,-0.02606,3e-05,2.41536]
[1780035354992,48.64,73641.41,0.81,-0.02638,3e-05,2.43994]
[1780035360691,48.64,73641.08,0.81,-0.0264,3e-05,2.44189]
[1780035366552,48.65,73637.44,0.81,-0.02654,3e-05,2.45222]
[1780035367571,48.65,73628.05,0.81,-0.02684,3e-05,2.47515]
[1780035373597,48.66,73623.34,0.81,-0.02701,3e-05,2.48766]
[1780035378633,48.66,73624.26,0.81,-0.02699,3e-05,2.48624]
[1780035383669,48.67,73625.38,0.81,-0.02696,3e-05,2.48433]
[1780035388708,48.67,73627.75,0.81,-0.0269,3e-05,2.47937]
[1780035393743,48.68,73633.46,0.81,-0.02669,3e-05,2.46263]
[1780035398778,48.68,73638.3,0.81,-0.02655,3e-05,2.45201]
[1780035404820,48.69,73639.73,0.81,-0.02652,3e-05,2.44987]
[1780035409855,48.7,73640.41,0.81,-0.02651,3e-05,2.44936]
[1780035414890,48.7,73640.71,0.81,-0.02652,3e-05,2.44978]
[1780035419924,48.71,73642.37,0.81,-0.02648,3e-05,2.44696]
[1780035424960,48.71,73640.88,0.81,-0.02654,3e-05,2.45172]
[1780035430008,48.72,73642.66,0.81,-0.0265,3e-05,2.44862]
[1780035432014,48.72,73651.25,0.81,-0.02624,3e-05,2.42852]
[1780035437051,48.73,73653.98,0.81,-0.02617,3e-05,2.42335]
[1780035441075,48.74,73663.87,0.81,-0.02588,3e-05,2.40097]
[1780035446110,48.75,73663.9,0.81,-0.02589,3e-05,2.4024]
[1780035451144,48.75,73662.95,0.81,-0.02591,3e-05,2.40242]
[1780035456180,48.76,73661.16,0.81,-0.02598,3e-05,2.40807]
[1780035461214,48.77,73661.72,0.81,-0.02598,3e-05,2.40814]
[1780035466249,48.78,73659.26,0.81,-0.02607,3e-05,2.41534]
[1780035472291,48.78,73659.45,0.81,-0.02609,3e-05,2.41648]
[1780035477326,48.79,73657.85,0.81,-0.02615,3e-05,2.42159]
[1780035482361,48.8,73660.49,0.81,-0.02609,3e-05,2.41657]
[1780035487403,48.81,73661.28,0.81,-0.02608,3e-05,2.41622]
[1780035493440,48.81,73659.4,0.81,-0.02616,3e-05,2.42216]
[1780035498496,48.82,73661.49,0.81,-0.02611,3e-05,2.41839]
[1780035504516,48.83,73662.58,0.81,-0.0261,3e-05,2.41724]
[1780035509553,48.84,73664.76,0.81,-0.02604,3e-05,2.41325]
[1780035516602,48.84,73667.38,0.81,-0.02595,3e-05,2.40514]
[1780035521635,48.85,73671.82,0.81,-0.02583,3e-05,2.39599]
[1780035526671,48.86,73675.94,0.81,-0.02572,3e-05,2.38769]
[1780035531708,48.87,73680.45,0.81,-0.0256,3e-05,2.37853]
[1780035536740,48.88,73680.48,0.81,-0.02562,3e-05,2.37991]
[1780035541776,48.88,73681.43,0.81,-0.02561,3e-05,2.37914]
[1780035546811,48.89,73678.32,0.81,-0.02572,3e-05,2.38789]
[1780035551845,48.9,73676.47,0.81,-0.0258,3e-05,2.39368]
[1780035556879,48.91,73674.96,0.81,-0.02586,3e-05,2.39866]
[1780035561915,48.91,73673.45,0.81,-0.02593,3e-05,2.40364]
[1780035566951,48.92,73677.95,0.81,-0.02581,3e-05,2.39446]
[1780035572994,48.93,73677.05,0.81,-0.02582,3e-05,2.39496]
[1780035576039,48.94,73686.77,0.81,-0.02554,3e-05,2.37309]
[1780035576522,48.94,73686.77,0.81,-0.02554,3e-05,2.37309]
[1780035577045,48.94,73685.42,0.81,-0.02558,3e-05,2.37625]
[1780035582079,48.95,73684.0,0.81,-0.02564,3e-05,2.3812]
[1780035587113,48.96,73684.25,0.81,-0.02566,3e-05,2.3822]
[1780035592148,48.97,73683.98,0.81,-0.02568,3e-05,2.38441]
[1780035597186,48.98,73682.82,0.81,-0.02574,3e-05,2.38897]
[1780035602221,48.98,73682.54,0.81,-0.02577,3e-05,2.39084]
[1780035608262,48.99,73681.15,0.81,-0.02584,3e-05,2.39624]
[1780035613296,49.0,73679.39,0.81,-0.02591,3e-05,2.40158]
[1780035619345,49.01,73678.8,0.81,-0.02595,3e-05,2.40474]
[1780035624377,49.02,73677.27,0.81,-0.02601,3e-05,2.40983]
[1780035629414,49.03,73678.73,0.81,-0.02599,3e-05,2.40784]
[1780035632336,49.03,73680.12,0.81,-0.02592,3e-05,2.40144]
[1780035634455,49.03,73681.17,0.81,-0.02589,3e-05,2.39955]
[1780035640487,49.04,73675.26,0.81,-0.0261,3e-05,2.41557]
[1780035645521,49.05,73677.72,0.81,-0.02604,3e-05,2.41112]
[1780035651562,49.06,73679.47,0.81,-0.02601,3e-05,2.40894]
[1780035656599,49.07,73680.03,0.81,-0.02601,3e-05,2.40902]
[1780035661637,49.08,73680.88,0.81,-0.02601,3e-05,2.4084]
[1780035669702,49.09,73682.14,0.81,-0.02599,3e-05,2.40765]
[1780035675733,49.1,73682.62,0.81,-0.026,3e-05,2.40817]
[1780035680768,49.11,73683.44,0.81,-0.02599,3e-05,2.4076]
[1780035687817,49.12,73683.48,0.81,-0.02602,3e-05,2.40941]
[1780035693863,49.13,73684.02,0.81,-0.02598,3e-05,2.40606]
[1780035698894,49.13,73684.39,0.81,-0.02599,3e-05,2.40655]
[1780035703929,49.14,73683.52,0.81,-0.02603,3e-05,2.40994]
[1780035709987,49.15,73682.82,0.81,-0.02608,3e-05,2.41316]
[1780035715012,49.16,73683.84,0.81,-0.02606,3e-05,2.41204]
[1780035720059,49.16,73683.91,0.81,-0.02608,3e-05,2.41317]
[1780035725080,49.17,73684.05,0.81,-0.02609,3e-05,2.41411]
[1780035730129,49.19,73685.67,0.81,-0.02608,3e-05,2.41378]
[1780035735149,49.23,73686.69,0.81,-0.02615,3e-05,2.41923]
[1780035737164,49.25,73686.85,0.81,-0.02618,3e-05,2.42148]
[1780035737230,49.25,73703.94,0.81,-0.02566,3e-05,2.38167]
[1780035740488,49.25,73705.09,0.81,-0.02563,3e-05,2.3793]
[1780035740494,49.25,73705.09,0.81,-0.02563,3e-05,2.3793]
[1780035741858,49.25,73703.9,0.81,-0.02568,3e-05,2.38299]
[1780035742198,49.25,73700.4,0.81,-0.02578,3e-05,2.39117]
[1780035742814,49.25,73700.4,0.81,-0.02578,3e-05,2.39117]
[1780035743206,49.26,73698.63,0.81,-0.02584,3e-05,2.3956]
[1780035748243,49.26,73701.8,0.81,-0.02576,3e-05,2.38965]
[1780035748800,49.26,73701.8,0.81,-0.02576,3e-05,2.38965]
[1780035749251,49.27,73716.17,0.81,-0.02533,3e-05,2.35655]
[1780035751265,49.29,73726.8,0.81,-0.02503,3e-05,2.33272]
[1780035751995,49.29,73726.8,0.81,-0.02503,3e-05,2.33272]
[1780035752271,49.29,73719.37,0.81,-0.02526,3e-05,2.34981]
[1780035753634,49.31,73716.76,0.81,-0.02538,3e-05,2.35947]
[1780035754287,49.33,73716.41,0.81,-0.02544,3e-05,2.36375]
[1780035759324,49.44,73725.34,0.81,-0.02542,3e-05,2.3631]
[1780035763355,49.5,73746.2,0.81,-0.02494,3e-05,2.32585]
[1780035764146,49.5,73746.2,0.81,-0.02494,3e-05,2.32585]
[1780035764636,49.5,73760.75,0.81,-0.02452,3e-05,2.29371]
[1780035765367,49.5,73781.46,0.81,-0.02392,3e-05,2.24736]
[1780035766599,49.5,73781.46,0.81,-0.02392,3e-05,2.24736]
[1780035766620,49.51,73775.16,0.81,-0.02412,3e-05,2.26242]
[1780035770444,49.52,73791.58,0.81,-0.02368,3e-05,2.22803]
[1780035773328,49.53,73796.06,0.81,-0.02356,3e-05,2.21928]
[1780035773429,49.53,73804.55,0.81,-0.02333,3e-05,2.20124]
[1780035774761,49.54,73804.55,0.81,-0.02334,3e-05,2.20184]
[1780035775435,49.54,73806.76,0.81,-0.02329,3e-05,2.19761]
[1780035777452,49.61,73817.97,0.81,-0.02313,3e-05,2.1856]
[1780035780515,49.65,73836.63,0.81,-0.02271,3e-05,2.15268]
[1780035785853,49.67,73828.82,0.81,-0.02297,3e-05,2.17271]
[1780035786518,49.68,73826.9,0.81,-0.02303,3e-05,2.17747]
[1780035788862,49.68,73821.54,0.81,-0.02319,3e-05,2.19026]
[1780035789543,49.69,73827.4,0.81,-0.02303,3e-05,2.17818]
[1780035790962,49.69,73824.16,0.81,-0.02313,3e-05,2.18581]
[1780035796588,49.71,73830.14,0.81,-0.02301,3e-05,2.17648]
[1780035798991,49.72,73832.12,0.81,-0.02297,3e-05,2.17342]
[1780035801627,49.73,73817.56,0.81,-0.0234,3e-05,2.20682]
[1780035802635,49.73,73806.8,0.81,-0.02371,3e-05,2.23094]
[1780035806375,49.74,73800.13,0.81,-0.02391,3e-05,2.24715]
[1780035806662,49.74,73798.8,0.81,-0.02396,3e-05,2.25059]
[1780035812643,49.75,73797.98,0.81,-0.02401,3e-05,2.25437]
[1780035814659,49.76,73795.19,0.81,-0.02406,3e-05,2.25796]
[1780035814722,49.76,73784.74,0.81,-0.02437,3e-05,2.28218]
[1780035819752,49.78,73775.65,0.81,-0.02467,3e-05,2.30471]
[1780035822895,49.78,73773.79,0.81,-0.02473,3e-05,2.30969]
[1780035828815,49.8,73769.15,0.81,-0.0249,3e-05,2.32278]
[1780035833850,49.81,73768.38,0.81,-0.02494,3e-05,2.32629]
[1780035838885,49.82,73775.62,0.81,-0.02475,3e-05,2.3117]
[1780035843920,49.83,73777.35,0.81,-0.02473,3e-05,2.30963]
[1780035849961,49.84,73778.29,0.81,-0.02473,3e-05,2.30971]
[1780035854998,49.85,73780.08,0.81,-0.0247,3e-05,2.30751]
[1780035860033,49.86,73781.81,0.81,-0.02467,3e-05,2.30545]
[1780035865092,49.87,73778.51,0.81,-0.02479,3e-05,2.31432]
[1780035865170,49.87,73778.44,0.81,-0.02479,3e-05,2.31483]
[1780035867377,49.87,73777.99,0.81,-0.02481,3e-05,2.31619]
[1780035867479,49.88,73779.18,0.81,-0.02478,3e-05,2.31421]
[1780035872118,49.88,73768.64,0.81,-0.02507,3e-05,2.33577]
[1780035877152,49.89,73764.21,0.81,-0.02523,3e-05,2.34741]
[1780035881651,49.9,73764.35,0.81,-0.02523,3e-05,2.348]
[1780035881753,49.9,73762.34,0.81,-0.0253,3e-05,2.35318]
[1780035886314,49.91,73758.63,0.81,-0.02543,3e-05,2.36283]
[1780035886319,49.91,73758.26,0.81,-0.02544,3e-05,2.36396]
[1780035891659,49.91,73755.61,0.81,-0.02553,3e-05,2.37085]
[1780035891699,49.92,73755.36,0.81,-0.02554,3e-05,2.37196]
[1780035892598,49.92,73755.36,0.81,-0.02554,3e-05,2.37196]
[1780035892699,49.92,73753.01,0.81,-0.02562,3e-05,2.37762]
[1780035895137,49.92,73752.03,0.81,-0.02565,3e-05,2.38013]
[1780035901380,49.93,73746.11,0.81,-0.02585,3e-05,2.39568]
[1780035904349,49.93,73756.95,0.81,-0.02554,3e-05,2.37149]
[1780035907294,49.94,73755.71,0.81,-0.02558,3e-05,2.37487]
[1780035907395,49.94,73754.2,0.81,-0.02563,3e-05,2.3786]
[1780035912402,49.95,73746.08,0.81,-0.02589,3e-05,2.39855]
[1780035917435,49.95,73741.34,0.81,-0.02605,3e-05,2.41059]
[1780035922471,49.96,73740.35,0.81,-0.02609,3e-05,2.41394]
[1780035927505,49.96,73736.92,0.81,-0.02621,3e-05,2.42291]
[1780035930843,49.97,73731.15,0.81,-0.02639,3e-05,2.43695]
[1780035931590,49.97,73725.61,0.81,-0.02653,3e-05,2.44635]
[1780035932201,49.97,73725.61,0.81,-0.02653,3e-05,2.44635]
[1780035932545,49.97,73725.43,0.81,-0.02654,3e-05,2.44692]
[1780035934675,49.97,73734.42,0.81,-0.02626,3e-05,2.42609]
[1780035934776,49.97,73739.01,0.81,-0.02612,3e-05,2.41562]
[1780035940597,49.98,73728.79,0.81,-0.02645,3e-05,2.44056]
[1780035946640,49.98,73729.54,0.81,-0.02644,3e-05,2.43975]
[1780035950672,49.99,73739.95,0.81,-0.02613,3e-05,2.41615]
[1780035954998,49.99,73735.94,0.81,-0.02626,3e-05,2.42624]
[1780035955708,49.99,73736.99,0.81,-0.02623,3e-05,2.42398]
[1780035960743,50.0,73734.58,0.81,-0.02632,3e-05,2.43041]
[1780035961820,50.0,73723.22,0.81,-0.02667,3e-05,2.45717]
[1780035963654,50.0,73723.22,0.81,-0.02667,3e-05,2.45733]
[1780035963763,50.0,73714.17,0.81,-0.02696,3e-05,2.4788]
[1780035965486,50.0,73710.51,0.81,-0.02707,3e-05,2.48755]
[1780035965778,50.0,73710.15,0.81,-0.02709,3e-05,2.48909]
[1780035966803,50.0,73710.15,0.81,-0.02709,3e-05,2.48909]
[1780035967775,50.01,73708.99,0.81,-0.02714,3e-05,2.49251]
[1780035968752,50.01,73706.67,0.81,-0.02722,3e-05,2.49866]
[1780035968854,50.01,73701.71,0.81,-0.02738,3e-05,2.51102]
[1780035973689,50.02,73697.64,0.81,-0.02753,3e-05,2.52201]
[1780035973698,50.02,73697.64,0.81,-0.02753,3e-05,2.52201]
[1780035973846,50.02,73698.16,0.81,-0.02751,3e-05,2.52096]
[1780035973987,50.02,73698.16,0.81,-0.02751,3e-05,2.52096]
[1780035974848,50.02,73701.23,0.81,-0.02742,3e-05,2.51383]
[1780035976923,50.02,73702.83,0.81,-0.02737,3e-05,2.51008]
[1780035976930,50.02,73702.83,0.81,-0.02737,3e-05,2.51008]
[1780035977865,50.02,73701.62,0.81,-0.02741,3e-05,2.51301]
[1780035982904,50.02,73698.8,0.81,-0.0275,3e-05,2.51989]
[1780035987942,50.02,73698.43,0.81,-0.02751,3e-05,2.52089]
[1780035992977,50.02,73696.99,0.81,-0.02752,3e-05,2.52064]
[1780035998731,50.02,73695.7,0.81,-0.02756,3e-05,2.52382]
[1780035998801,50.02,73691.32,0.81,-0.0277,3e-05,2.53436]
[1780036004056,50.02,73688.39,0.81,-0.0278,3e-05,2.54138]
[1780036009092,50.02,73691.66,0.81,-0.02769,3e-05,2.53354]
[1780036014127,50.02,73690.75,0.81,-0.02772,3e-05,2.53575]
[1780036018199,50.02,73691.82,0.81,-0.02769,3e-05,2.53321]
[1780036018322,50.02,73691.82,0.81,-0.02769,3e-05,2.53321]
[1780036018346,50.02,73691.21,0.81,-0.02771,3e-05,2.53469]
[1780036020138,50.02,73691.21,0.81,-0.02771,3e-05,2.5347]
[1780036020747,50.02,73691.21,0.81,-0.02771,3e-05,2.5347]
[1780036020838,50.02,73691.21,0.81,-0.02771,3e-05,2.5347]
[1780036022248,50.02,73690.98,0.81,-0.02771,3e-05,2.53528]
[1780036022292,50.02,73693.9,0.81,-0.02762,3e-05,2.52828]
[1780036023169,50.02,73693.9,0.81,-0.02762,3e-05,2.52828]
[1780036023270,50.03,73694.46,0.81,-0.0276,3e-05,2.52695]
[1780036024803,50.03,73694.46,0.81,-0.0276,3e-05,2.52695]
[1780036024904,50.03,73694.42,0.81,-0.02761,3e-05,2.5271]
[1780036025015,50.03,73694.42,0.81,-0.02761,3e-05,2.5271]
[1780036025069,50.03,73694.42,0.81,-0.02761,3e-05,2.5271]
[1780036025207,50.03,73694.42,0.81,-0.02761,3e-05,2.5271]
[1780036029847,50.03,73696.34,0.81,-0.02755,3e-05,2.5226]
[1780036029864,50.03,73695.75,0.81,-0.02757,3e-05,2.52408]
[1780036035025,50.03,73695.78,0.81,-0.02757,3e-05,2.52416]
[1780036040312,50.03,73695.85,0.81,-0.02757,3e-05,2.5242]
[1780036045347,50.03,73698.66,0.81,-0.02748,3e-05,2.51766]
[1780036050382,50.03,73697.63,0.81,-0.02752,3e-05,2.52034]
[1780036055417,50.03,73696.42,0.81,-0.02752,3e-05,2.51965]
[1780036060451,50.03,73694.26,0.81,-0.02759,3e-05,2.52502]
[1780036065490,50.03,73692.39,0.81,-0.02765,3e-05,2.52968]
[1780036070525,50.03,73692.37,0.81,-0.02765,3e-05,2.52988]
[1780036076567,50.04,73693.43,0.81,-0.02762,3e-05,2.52752]
[1780036081602,50.04,73694.79,0.81,-0.02758,3e-05,2.5244]
[1780036086637,50.04,73693.12,0.81,-0.02764,3e-05,2.52855]
[1780036091673,50.04,73693.16,0.81,-0.02764,3e-05,2.5286]
[1780036097721,50.04,73693.18,0.81,-0.02764,3e-05,2.52874]
[1780036102805,50.04,73713.45,0.81,-0.027,3e-05,2.48065]
[1780036108794,50.04,73709.12,0.81,-0.02714,3e-05,2.4915]
[1780036113829,50.05,73706.08,0.81,-0.02721,3e-05,2.49534]
[1780036117857,50.05,73693.73,0.81,-0.0276,3e-05,2.52503]
[1780036122947,50.05,73686.39,0.81,-0.02784,3e-05,2.54267]
[1780036129941,50.05,73688.44,0.81,-0.02777,3e-05,2.53767]
[1780036134983,50.05,73688.64,0.81,-0.02776,3e-05,2.53713]
[1780036141035,50.05,73689.7,0.81,-0.02773,3e-05,2.53454]
[1780036146070,50.05,73690.3,0.81,-0.02771,3e-05,2.53308]
[1780036151104,50.05,73691.25,0.81,-0.02768,3e-05,2.5308]
[1780036157146,50.05,73691.49,0.81,-0.02767,3e-05,2.53024]
[1780036163234,50.05,73691.94,0.81,-0.02766,3e-05,2.5292]
[1780036169230,50.05,73692.03,0.81,-0.02765,3e-05,2.52902]
[1780036175274,50.05,73690.63,0.81,-0.02766,3e-05,2.52863]
[1780036181314,50.05,73690.45,0.81,-0.02767,3e-05,2.52916]
[1780036186349,50.05,73688.5,0.81,-0.02773,3e-05,2.53393]
[1780036191384,50.05,73683.19,0.81,-0.0279,3e-05,2.54678]
[1780036196470,50.05,73684.44,0.81,-0.02786,3e-05,2.54375]
[1780036201643,50.05,73687.44,0.81,-0.02776,3e-05,2.53651]
[1780036201745,50.05,73682.19,0.81,-0.02793,3e-05,2.54916]
[1780036203412,50.05,73679.37,0.81,-0.02802,3e-05,2.55598]
[1780036203499,50.05,73678.86,0.81,-0.02804,3e-05,2.55719]
[1780036208504,50.05,73678.82,0.81,-0.02804,3e-05,2.55709]
[1780036213766,50.05,73675.29,0.81,-0.02815,3e-05,2.56547]
[1780036213868,50.04,73674.05,0.81,-0.02819,3e-05,2.56838]
[1780036220586,50.04,73673.18,0.81,-0.02821,3e-05,2.57015]
[1780036226681,50.04,73673.6,0.81,-0.0282,3e-05,2.56878]
[1780036232672,50.04,73673.16,0.81,-0.02817,3e-05,2.56559]
[1780036237758,50.04,73673.14,0.81,-0.02816,3e-05,2.56537]
[1780036243751,50.04,73676.42,0.81,-0.02805,3e-05,2.55712]
[1780036248784,50.03,73674.02,0.81,-0.02813,3e-05,2.5627]
[1780036253820,50.03,73673.42,0.81,-0.02814,3e-05,2.5639]
[1780036256841,50.03,73664.3,0.81,-0.02844,3e-05,2.58591]
[1780036261876,50.03,73664.52,0.81,-0.02842,3e-05,2.58494]
[1780036266910,50.03,73667.99,0.81,-0.02831,3e-05,2.5761]
[1780036271948,50.03,73667.55,0.81,-0.02832,3e-05,2.57682]
[1780036276981,50.02,73668.71,0.81,-0.02827,3e-05,2.57366]
[1780036285040,50.02,73668.68,0.81,-0.02827,3e-05,2.57321]
[1780036290072,50.02,73667.87,0.81,-0.02829,3e-05,2.57486]
[1780036295108,50.02,73665.9,0.81,-0.02831,3e-05,2.57547]
[1780036300143,50.02,73664.39,0.81,-0.02835,3e-05,2.57878]
[1780036305177,50.01,73660.91,0.81,-0.02846,3e-05,2.58684]
[1780036310212,50.01,73659.95,0.81,-0.02849,3e-05,2.58876]
[1780036317260,50.01,73658.73,0.81,-0.02852,3e-05,2.5911]
[1780036323305,50.0,73659.39,0.81,-0.02849,3e-05,2.58892]
[1780036328394,50.0,73655.35,0.81,-0.02862,3e-05,2.5983]
[1780036333412,50.0,73655.29,0.81,-0.02861,3e-05,2.59789]
[1780036338464,50.0,73656.23,0.81,-0.02857,3e-05,2.595]
[1780036343481,49.99,73660.54,0.81,-0.02842,3e-05,2.58397]
[1780036348536,49.99,73663.4,0.81,-0.02833,3e-05,2.57656]
[1780036353813,49.99,73665.26,0.81,-0.02822,3e-05,2.56788]
[1780036359593,49.99,73666.12,0.81,-0.02819,3e-05,2.5654]
[1780036363620,49.99,73678.94,0.81,-0.02777,3e-05,2.53416]
[1780036368680,49.99,73682.88,0.81,-0.02764,3e-05,2.52465]
[1780036373691,49.99,73684.13,0.81,-0.0276,3e-05,2.52169]
[1780036378750,49.99,73679.71,0.81,-0.02775,3e-05,2.53235]
[1780036383761,49.99,73678.37,0.81,-0.02779,3e-05,2.53559]
[1780036388820,49.99,73671.57,0.81,-0.02801,3e-05,2.55186]
[1780036393831,49.98,73668.2,0.81,-0.02811,3e-05,2.55984]
[1780036398890,49.98,73645.54,0.81,-0.02885,3e-05,2.61495]
[1780036402904,49.98,73633.07,0.81,-0.02926,3e-05,2.64516]
[1780036407935,49.97,73628.69,0.81,-0.02939,3e-05,2.65504]
[1780036412970,49.97,73628.21,0.81,-0.02936,3e-05,2.65128]
[1780036418005,49.96,73627.61,0.81,-0.02936,3e-05,2.65179]
[1780036423042,49.96,73623.25,0.81,-0.0295,3e-05,2.66162]
[1780036428076,49.95,73623.8,0.81,-0.02946,3e-05,2.6592]
[1780036433112,49.95,73623.42,0.81,-0.02946,3e-05,2.65912]
[1780036438145,49.94,73627.77,0.81,-0.0293,3e-05,2.64727]
[1780036443181,49.94,73629.41,0.81,-0.02924,3e-05,2.6423]
[1780036448218,49.93,73627.57,0.81,-0.02929,3e-05,2.64599]
[1780036453253,49.93,73627.94,0.81,-0.02926,3e-05,2.64416]
[1780036458287,49.92,73627.53,0.81,-0.02926,3e-05,2.64429]
[1780036463323,49.92,73626.84,0.81,-0.02927,3e-05,2.6451]
[1780036468357,49.91,73627.09,0.81,-0.02925,3e-05,2.6436]
[1780036474399,49.91,73625.82,0.81,-0.02924,3e-05,2.64177]
[1780036479435,49.9,73623.45,0.81,-0.02931,3e-05,2.6468]
[1780036484469,49.9,73620.91,0.81,-0.02938,3e-05,2.65224]
[1780036489527,49.89,73619.72,0.81,-0.02941,3e-05,2.65428]
[1780036494541,49.89,73621.29,0.81,-0.02935,3e-05,2.64944]
[1780036499598,49.88,73620.8,0.81,-0.02935,3e-05,2.64976]
[1780036509668,49.87,73620.48,0.81,-0.02934,3e-05,2.64873]
[1780036514682,49.87,73618.52,0.81,-0.02939,3e-05,2.6527]
[1780036519746,49.86,73617.35,0.81,-0.02942,3e-05,2.65468]
[1780036524753,49.86,73621.19,0.81,-0.02928,3e-05,2.64415]
[1780036529821,49.85,73621.93,0.81,-0.02924,3e-05,2.64146]
[1780036534823,49.85,73622.2,0.81,-0.02918,3e-05,2.63604]
[1780036539890,49.84,73622.66,0.81,-0.02915,3e-05,2.63411]
[1780036544894,49.84,73623.04,0.81,-0.02913,3e-05,2.63239]
[1780036549961,49.84,73621.25,0.81,-0.02918,3e-05,2.63609]
[1780036555970,49.83,73621.31,0.81,-0.02917,3e-05,2.63499]
[1780036561006,49.83,73620.65,0.81,-0.02918,3e-05,2.63583]
[1780036566040,49.82,73620.6,0.81,-0.02917,3e-05,2.63517]
[1780036571074,49.82,73620.38,0.81,-0.02917,3e-05,2.63492]
[1780036576111,49.81,73620.22,0.81,-0.02916,3e-05,2.63451]
[1780036581146,49.81,73620.41,0.81,-0.02914,3e-05,2.63306]
[1780036586181,49.8,73619.75,0.81,-0.02915,3e-05,2.6339]
[1780036591216,49.8,73619.99,0.81,-0.02909,3e-05,2.62857]
[1780036596251,49.8,73622.62,0.81,-0.02899,3e-05,2.6213]
[1780036601285,49.79,73623.06,0.81,-0.02897,3e-05,2.6195]
[1780036606321,49.79,73623.52,0.81,-0.02895,3e-05,2.61767]
[1780036611356,49.79,73629.13,0.81,-0.02875,3e-05,2.60321]
[1780036616390,49.78,73626.35,0.81,-0.02884,3e-05,2.60951]
[1780036621425,49.78,73619.8,0.81,-0.02905,3e-05,2.62505]
[1780036626461,49.77,73617.66,0.81,-0.02911,3e-05,2.62963]
[1780036627501,49.77,73607.59,0.81,-0.02945,3e-05,2.65463]
[1780036633511,49.77,73607.14,0.81,-0.02945,3e-05,2.65459]
[1780036643581,49.76,73606.24,0.81,-0.02945,3e-05,2.65489]
[1780036649622,49.75,73606.77,0.81,-0.02942,3e-05,2.65244]
[1780036654659,49.75,73606.38,0.81,-0.02938,3e-05,2.64857]
[1780036661708,49.74,73605.98,0.81,-0.02937,3e-05,2.64836]
[1780036666744,49.73,73596.35,0.81,-0.02969,3e-05,2.67164]
[1780036672785,49.73,73594.72,0.81,-0.02973,3e-05,2.6745]
[1780036677852,49.72,73592.32,0.81,-0.0298,3e-05,2.67951]
[1780036682873,49.72,73591.59,0.81,-0.02981,3e-05,2.68032]
[1780036687923,49.71,73590.91,0.81,-0.02982,3e-05,2.68102]
[1780036692938,49.71,73589.69,0.81,-0.02985,3e-05,2.68311]
[1780036697993,49.7,73590.49,0.81,-0.02981,3e-05,2.68009]
[1780036703043,49.7,73591.05,0.81,-0.02977,3e-05,2.67773]
[1780036708106,49.69,73585.4,0.81,-0.02996,3e-05,2.69109]
[1780036713137,49.69,73584.86,0.81,-0.02992,3e-05,2.68744]
[1780036718172,49.68,73580.82,0.81,-0.03005,3e-05,2.69664]
[1780036723207,49.67,73579.42,0.81,-0.03008,3e-05,2.69907]
[1780036728242,49.67,73579.3,0.81,-0.03007,3e-05,2.69822]
[1780036733278,49.66,73582.66,0.81,-0.02994,3e-05,2.68855]
[1780036738312,49.65,73578.47,0.81,-0.03006,3e-05,2.69786]
[1780036742358,49.64,73587.11,0.81,-0.02973,3e-05,2.67339]
[1780036748382,49.63,73589.04,0.81,-0.02965,3e-05,2.66726]
[1780036753419,49.63,73591.76,0.81,-0.02954,3e-05,2.65953]
[1780036759427,49.62,73592.53,0.81,-0.0295,3e-05,2.65661]
[1780036764495,49.62,73592.42,0.81,-0.0295,3e-05,2.65607]
[1780036769498,49.62,73592.78,0.81,-0.02947,3e-05,2.65434]
[1780036774565,49.61,73592.38,0.81,-0.02943,3e-05,2.65059]
[1780036779568,49.61,73592.71,0.81,-0.02941,3e-05,2.64897]
[1780036787664,49.6,73592.1,0.81,-0.02942,3e-05,2.64925]
[1780036792701,49.6,73592.22,0.81,-0.0294,3e-05,2.64817]
[1780036797732,49.59,73593.99,0.81,-0.02933,3e-05,2.64297]
[1780036803775,49.59,73593.83,0.81,-0.02933,3e-05,2.64252]
[1780036808812,49.58,73593.15,0.81,-0.02934,3e-05,2.64352]
[1780036813844,49.58,73592.76,0.81,-0.02934,3e-05,2.64379]
[1780036819391,49.58,73591.18,0.81,-0.02939,3e-05,2.64719]
[1780036824923,49.57,73588.6,0.81,-0.02946,3e-05,2.65263]
[1780036832979,49.57,73588.17,0.81,-0.02942,3e-05,2.64856]
[1780036838019,49.56,73587.57,0.81,-0.02943,3e-05,2.64935]
[1780036843060,49.56,73591.2,0.81,-0.0293,3e-05,2.6395]
[1780036849094,49.55,73593.68,0.81,-0.0292,3e-05,2.63253]
[1780036855994,49.55,73594.45,0.81,-0.02917,3e-05,2.63024]
[1780036861176,49.55,73601.0,0.81,-0.02894,3e-05,2.61284]
[1780036867218,49.54,73604.17,0.81,-0.02882,3e-05,2.60442]
[1780036872253,49.54,73604.14,0.81,-0.02882,3e-05,2.60406]
[1780036877259,49.54,73604.47,0.81,-0.0288,3e-05,2.6028]
[1780036883332,49.54,73605.55,0.81,-0.02876,3e-05,2.59959]
[1780036888368,49.53,73605.38,0.81,-0.02876,3e-05,2.59958]
[1780036893405,49.53,73605.17,0.81,-0.02872,3e-05,2.59577]
[1780036898438,49.53,73606.31,0.81,-0.02868,3e-05,2.59252]
[1780036903473,49.53,73607.27,0.81,-0.02864,3e-05,2.58966]
[1780036908508,49.52,73607.5,0.81,-0.02862,3e-05,2.5887]
[1780036913543,49.52,73605.67,0.81,-0.02868,3e-05,2.59285]
[1780036918577,49.52,73605.77,0.81,-0.02867,3e-05,2.59221]
[1780036923613,49.52,73605.88,0.81,-0.02866,3e-05,2.59157]
[1780036930662,49.52,73607.38,0.81,-0.02861,3e-05,2.58737]
[1780036935697,49.51,73606.68,0.81,-0.02863,3e-05,2.58878]
[1780036940731,49.51,73606.61,0.81,-0.02862,3e-05,2.58862]
[1780036945767,49.51,73606.83,0.81,-0.02861,3e-05,2.58774]
[1780036951810,49.51,73606.86,0.81,-0.02857,3e-05,2.5834]
[1780036956843,49.51,73607.37,0.81,-0.02855,3e-05,2.58186]
[1780036961880,49.51,73607.97,0.81,-0.02852,3e-05,2.58012]
[1780036967922,49.5,73608.0,0.81,-0.02852,3e-05,2.57973]
[1780036973964,49.5,73607.07,0.81,-0.02854,3e-05,2.5817]
[1780036978999,49.5,73607.6,0.81,-0.02852,3e-05,2.58011]
[1780036984034,49.5,73608.37,0.81,-0.02849,3e-05,2.57796]
[1780036989070,49.5,73608.03,0.81,-0.0285,3e-05,2.57854]
[1780036994109,49.5,73607.9,0.81,-0.0285,3e-05,2.57861]
[1780036999140,49.49,73607.96,0.81,-0.0285,3e-05,2.57821]
[1780037006190,49.49,73607.34,0.81,-0.02851,3e-05,2.57939]
[1780037011226,49.49,73607.44,0.81,-0.02847,3e-05,2.57501]
[1780037017462,49.49,73607.08,0.81,-0.02848,3e-05,2.57573]
[1780037023314,49.49,73607.38,0.81,-0.02846,3e-05,2.57467]
[1780037028344,49.49,73608.13,0.81,-0.02843,3e-05,2.57263]
[1780037035394,49.49,73608.76,0.81,-0.02841,3e-05,2.57081]
[1780037041435,49.49,73608.6,0.81,-0.02841,3e-05,2.57098]
[1780037046473,49.48,73605.5,0.81,-0.02851,3e-05,2.57844]
[1780037051508,49.48,73606.58,0.81,-0.02847,3e-05,2.57556]
[1780037056545,49.48,73615.01,0.81,-0.02819,3e-05,2.55464]
[1780037061580,49.48,73614.35,0.81,-0.02821,3e-05,2.55625]
[1780037066615,49.48,73613.69,0.81,-0.02823,3e-05,2.55784]
[1780037071650,49.48,73613.06,0.81,-0.02821,3e-05,2.55548]
[1780037076685,49.48,73612.12,0.81,-0.02825,3e-05,2.55779]
[1780037081720,49.48,73611.36,0.81,-0.02827,3e-05,2.55966]
[1780037086756,49.58,73613.09,0.81,-0.02844,3e-05,2.57272]
[1780037091792,49.72,73613.14,0.81,-0.0288,3e-05,2.59945]
[1780037096827,49.81,73612.75,0.81,-0.02902,3e-05,2.61625]
[1780037101867,49.86,73613.26,0.81,-0.02915,3e-05,2.62571]
[1780037106898,49.98,73612.41,0.81,-0.02947,3e-05,2.64928]
[1780037111933,50.08,73613.73,0.81,-0.02969,3e-05,2.66571]
[1780037116969,50.15,73614.29,0.81,-0.02982,3e-05,2.67602]
[1780037122004,50.17,73619.04,0.81,-0.02973,3e-05,2.66912]
[1780037127039,50.18,73625.06,0.81,-0.02954,3e-05,2.65543]
[1780037132075,50.18,73626.25,0.81,-0.02945,3e-05,2.64808]
[1780037137109,50.18,73626.39,0.81,-0.02944,3e-05,2.64735]
[1780037142776,50.18,73626.11,0.81,-0.02947,3e-05,2.64922]
[1780037146177,50.19,73617.36,0.81,-0.0298,3e-05,2.67337]
[1780037151208,50.2,73618.32,0.81,-0.02979,3e-05,2.67271]
[1780037156246,50.21,73619.73,0.81,-0.02976,3e-05,2.67093]
[1780037161278,50.22,73619.2,0.81,-0.02981,3e-05,2.67398]
[1780037166314,50.23,73619.92,0.81,-0.0298,3e-05,2.67388]
[1780037171348,50.24,73619.22,0.81,-0.02985,3e-05,2.67734]
[1780037176382,50.25,73618.66,0.81,-0.02989,3e-05,2.68043]
[1780037181418,50.26,73628.1,0.81,-0.02959,3e-05,2.65856]
[1780037186453,50.27,73627.84,0.81,-0.02963,3e-05,2.66104]
[1780037192501,50.28,73627.14,0.81,-0.02964,3e-05,2.66099]
[1780037197560,50.28,73626.72,0.81,-0.02965,3e-05,2.66205]
[1780037202566,50.27,73626.62,0.81,-0.02964,3e-05,2.66115]
[1780037207632,50.27,73628.09,0.81,-0.02958,3e-05,2.65635]
[1780037212643,50.26,73628.88,0.81,-0.02953,3e-05,2.6533]
[1780037217701,50.26,73627.35,0.81,-0.02957,3e-05,2.65605]
[1780037222714,50.25,73626.57,0.81,-0.02958,3e-05,2.65693]
[1780037227771,50.24,73626.49,0.81,-0.02957,3e-05,2.65588]
[1780037232785,50.24,73625.89,0.81,-0.02958,3e-05,2.65633]
[1780037237841,50.24,73627.5,0.81,-0.02952,3e-05,2.65188]
[1780037240862,50.23,73638.72,0.81,-0.02913,3e-05,2.6235]
[1780037245878,50.24,73642.86,0.81,-0.02901,3e-05,2.61435]
[1780037250913,50.24,73649.09,0.81,-0.02881,3e-05,2.59962]
[1780037255949,50.24,73653.87,0.81,-0.0286,3e-05,2.58352]
[1780037260984,50.29,73657.23,0.81,-0.02862,3e-05,2.58501]
[1780037266020,50.29,73658.23,0.81,-0.02858,3e-05,2.58207]
[1780037271058,50.29,73659.42,0.81,-0.02854,3e-05,2.57867]
[1780037276093,50.28,73661.14,0.81,-0.02847,3e-05,2.574]
[1780037281130,50.28,73662.39,0.81,-0.02842,3e-05,2.57048]
[1780037286164,50.28,73662.64,0.81,-0.02841,3e-05,2.56941]
[1780037292205,50.28,73665.75,0.81,-0.0283,3e-05,2.56131]
[1780037297271,50.27,73662.92,0.81,-0.02839,3e-05,2.56772]
[1780037302277,50.27,73664.46,0.81,-0.02833,3e-05,2.56352]
[1780037308320,50.27,73663.92,0.81,-0.02834,3e-05,2.56429]
[1780037313354,50.27,73665.99,0.81,-0.02823,3e-05,2.55498]
[1780037318390,50.26,73666.32,0.81,-0.02821,3e-05,2.55383]
[1780037323424,50.26,73665.41,0.81,-0.02824,3e-05,2.55567]
[1780037329467,50.26,73665.62,0.81,-0.02823,3e-05,2.55473]
[1780037335508,50.26,73666.23,0.81,-0.0282,3e-05,2.55285]
[1780037340543,50.26,73665.81,0.81,-0.02821,3e-05,2.55353]
[1780037345578,50.25,73665.63,0.81,-0.02821,3e-05,2.55364]
[1780037351621,50.25,73665.85,0.81,-0.0282,3e-05,2.55272]
[1780037356655,50.25,73666.37,0.81,-0.02818,3e-05,2.55114]
[1780037361690,50.25,73667.0,0.81,-0.02815,3e-05,2.54935]
[1780037366725,50.25,73666.52,0.81,-0.02817,3e-05,2.55022]
[1780037371760,50.25,73664.91,0.81,-0.02817,3e-05,2.54995]
[1780037376795,50.24,73664.29,0.81,-0.02819,3e-05,2.55113]
[1780037381830,50.24,73664.98,0.81,-0.02816,3e-05,2.54915]
[1780037386866,50.24,73664.28,0.81,-0.02818,3e-05,2.55057]
[1780037391902,50.24,73658.22,0.81,-0.02837,3e-05,2.56487]
[1780037396938,50.24,73659.04,0.81,-0.02834,3e-05,2.56247]
[1780037401973,50.23,73658.66,0.81,-0.02835,3e-05,2.56289]
[1780037407010,50.24,73659.18,0.81,-0.02836,3e-05,2.5636]
[1780037412044,50.33,73656.7,0.81,-0.02865,3e-05,2.58527]
[1780037417080,50.33,73657.95,0.81,-0.0286,3e-05,2.58167]
[1780037422117,50.32,73658.13,0.81,-0.02859,3e-05,2.58069]
[1780037427186,50.35,73657.57,0.81,-0.02866,3e-05,2.58645]
[1780037432393,50.36,73657.03,0.81,-0.02866,3e-05,2.58575]
[1780037438229,50.36,73658.4,0.81,-0.02862,3e-05,2.58223]
[1780037443264,50.36,73657.37,0.81,-0.02867,3e-05,2.58594]
[1780037448299,50.37,73656.73,0.81,-0.02871,3e-05,2.58927]
[1780037452327,50.38,73645.9,0.81,-0.02909,3e-05,2.61719]
[1780037457414,50.38,73643.02,0.81,-0.02917,3e-05,2.62327]
[1780037462434,50.37,73655.61,0.81,-0.02874,3e-05,2.59172]
[1780037467477,50.37,73657.96,0.81,-0.02866,3e-05,2.58524]
[1780037472503,50.36,73659.04,0.81,-0.02862,3e-05,2.58213]
[1780037478400,50.36,73659.78,0.81,-0.02858,3e-05,2.57975]
[1780037483579,50.36,73665.39,0.81,-0.02839,3e-05,2.56544]
[1780037489621,50.36,73665.59,0.81,-0.02838,3e-05,2.56442]
[1780037494655,50.35,73665.92,0.81,-0.02832,3e-05,2.55932]
[1780037499690,50.35,73670.56,0.81,-0.02816,3e-05,2.54774]
[1780037504727,50.35,73677.28,0.81,-0.02794,3e-05,2.53137]
[1780037509760,50.35,73681.21,0.81,-0.02782,3e-05,2.52184]
[1780037514795,50.35,73682.24,0.81,-0.02778,3e-05,2.51929]
[1780037519831,50.35,73681.47,0.81,-0.02781,3e-05,2.52109]
[1780037525467,50.35,73684.67,0.81,-0.0277,3e-05,2.5134]
[1780037526879,50.35,73701.2,0.81,-0.02718,3e-05,2.4742]
[1780037532381,50.35,73708.76,0.81,-0.02695,3e-05,2.45684]
[1780037537982,50.35,73704.43,0.81,-0.02709,3e-05,2.46768]
[1780037543004,50.36,73699.09,0.81,-0.02726,3e-05,2.48072]
[1780037548053,50.36,73689.19,0.81,-0.02758,3e-05,2.50447]
[1780037553079,50.36,73688.46,0.81,-0.02757,3e-05,2.5025]
[1780037558123,50.36,73689.47,0.81,-0.02754,3e-05,2.50026]
[1780037564157,50.36,73690.6,0.81,-0.0275,3e-05,2.49777]
[1780037573222,50.36,73692.25,0.81,-0.02746,3e-05,2.49418]
[1780037578259,50.36,73693.48,0.81,-0.02742,3e-05,2.49147]
[1780037583293,50.37,73694.23,0.81,-0.0274,3e-05,2.4899]
[1780037588328,50.37,73692.09,0.81,-0.02747,3e-05,2.49519]
[1780037594369,50.37,73691.37,0.81,-0.0275,3e-05,2.49716]
[1780037600410,50.37,73691.23,0.81,-0.0275,3e-05,2.49775]
[1780037605446,50.37,73693.07,0.81,-0.02745,3e-05,2.4936]
[1780037610481,50.37,73689.89,0.81,-0.02755,3e-05,2.50136]
[1780037615515,50.37,73689.16,0.81,-0.02754,3e-05,2.49946]
[1780037621558,50.37,73689.66,0.81,-0.02753,3e-05,2.49853]
[1780037627607,50.38,73689.85,0.81,-0.02752,3e-05,2.49837]
[1780037635661,50.38,73689.97,0.81,-0.02752,3e-05,2.49838]
[1780037640693,50.38,73696.54,0.81,-0.02732,3e-05,2.48296]
[1780037645734,50.38,73693.64,0.81,-0.02741,3e-05,2.49017]
[1780037651771,50.38,73692.56,0.81,-0.02745,3e-05,2.49302]
[1780037657833,50.38,73691.08,0.81,-0.0275,3e-05,2.49681]
[1780037663860,50.39,73690.67,0.81,-0.02752,3e-05,2.49805]
[1780037669903,50.39,73691.02,0.81,-0.02751,3e-05,2.49749]
[1780037674939,50.39,73685.93,0.81,-0.02764,3e-05,2.50596]
[1780037679975,50.39,73685.91,0.81,-0.02764,3e-05,2.50615]
[1780037685012,50.39,73693.18,0.81,-0.02741,3e-05,2.48905]
[1780037693319,50.39,73696.11,0.81,-0.02732,3e-05,2.48236]
[1780037700118,50.4,73694.41,0.81,-0.02738,3e-05,2.48716]
[1780037706162,50.4,73692.24,0.81,-0.02746,3e-05,2.49271]
[1780037711196,50.4,73691.76,0.81,-0.02748,3e-05,2.49419]
[1780037716230,50.4,73691.15,0.81,-0.0275,3e-05,2.49598]
[1780037721265,50.4,73689.69,0.81,-0.02755,3e-05,2.4998]
[1780037726301,50.4,73681.44,0.81,-0.02782,3e-05,2.51973]
[1780037731336,50.41,73680.08,0.81,-0.02783,3e-05,2.51929]
[1780037736371,50.41,73683.98,0.81,-0.0277,3e-05,2.51014]
[1780037741405,50.41,73686.28,0.81,-0.02763,3e-05,2.50486]
[1780037748471,50.41,73689.09,0.81,-0.02755,3e-05,2.49845]
[1780037754497,50.41,73691.75,0.81,-0.02747,3e-05,2.49239]
[1780037759532,50.41,73694.0,0.81,-0.0274,3e-05,2.4873]
[1780037764566,50.41,73695.25,0.81,-0.02736,3e-05,2.4846]
[1780037769601,50.41,73696.41,0.81,-0.02733,3e-05,2.48211]
[1780037774636,50.42,73696.48,0.81,-0.02733,3e-05,2.48222]
[1780037779671,50.42,73701.27,0.81,-0.02718,3e-05,2.47117]
[1780037784707,50.42,73701.68,0.81,-0.02717,3e-05,2.47052]
[1780037789740,50.42,73702.43,0.81,-0.02715,3e-05,2.46907]
[1780037794776,50.42,73702.85,0.81,-0.02711,3e-05,2.46469]
[1780037799791,50.43,73702.44,0.81,-0.02712,3e-05,2.46598]
[1780037804846,50.43,73705.27,0.81,-0.02704,3e-05,2.45982]
[1780037809882,50.43,73705.51,0.81,-0.02704,3e-05,2.45975]
[1780037814917,50.43,73703.56,0.81,-0.02711,3e-05,2.46484]
[1780037819951,50.44,73702.97,0.81,-0.02713,3e-05,2.46671]
[1780037824986,50.44,73703.26,0.81,-0.02713,3e-05,2.46649]
[1780037830024,50.44,73703.75,0.81,-0.02712,3e-05,2.46579]
[1780037836068,50.44,73703.83,0.81,-0.02712,3e-05,2.46612]
[1780037843116,50.45,73707.38,0.81,-0.02702,3e-05,2.45841]
[1780037848178,50.45,73707.88,0.81,-0.02701,3e-05,2.45773]
[1780037853190,50.45,73695.61,0.81,-0.02737,3e-05,2.48335]
[1780037858251,50.46,73695.99,0.81,-0.02736,3e-05,2.48271]
[1780037863254,50.46,73697.36,0.81,-0.02732,3e-05,2.47972]
[1780037868320,50.46,73698.2,0.81,-0.02729,3e-05,2.47801]
[1780037873592,50.46,73699.33,0.81,-0.02726,3e-05,2.47557]
[1780037882388,50.46,73698.6,0.81,-0.02729,3e-05,2.47792]
[1780037887423,50.46,73696.05,0.81,-0.02738,3e-05,2.48425]
[1780037892458,50.47,73695.79,0.81,-0.02739,3e-05,2.48516]
[1780037897494,50.47,73695.18,0.81,-0.02741,3e-05,2.4869]
[1780037903535,50.47,73694.15,0.81,-0.02745,3e-05,2.4897]
[1780037908602,50.47,73694.18,0.81,-0.02745,3e-05,2.4899]
[1780037914612,50.47,73695.18,0.81,-0.02739,3e-05,2.48402]
[1780037920655,50.48,73696.37,0.81,-0.02735,3e-05,2.48154]
[1780037925690,50.48,73698.0,0.81,-0.0273,3e-05,2.47795]
[1780037930728,50.48,73698.95,0.81,-0.02728,3e-05,2.47596]
[1780037935760,50.48,73698.76,0.81,-0.02729,3e-05,2.47667]
[1780037940794,50.48,73699.42,0.81,-0.02727,3e-05,2.47536]
[1780037945840,50.48,73689.8,0.81,-0.02758,3e-05,2.49839]
[1780037950876,50.48,73689.12,0.81,-0.0276,3e-05,2.50006]
[1780037955913,50.48,73685.81,0.81,-0.02771,3e-05,2.50797]
[1780037960946,50.48,73685.95,0.81,-0.0277,3e-05,2.50764]
[1780037965981,50.48,73686.78,0.81,-0.02768,3e-05,2.50567]
[1780037973030,50.48,73687.94,0.81,-0.0276,3e-05,2.49905]
[1780037978070,50.48,73689.48,0.81,-0.02755,3e-05,2.49542]
[1780037984109,50.48,73695.66,0.81,-0.02736,3e-05,2.48092]
[1780037989168,50.49,73701.55,0.81,-0.02717,3e-05,2.46727]
[1780037994177,50.49,73699.51,0.81,-0.02724,3e-05,2.47236]
[1780037999238,50.49,73697.29,0.81,-0.02732,3e-05,2.47788]
[1780038004251,50.49,73693.24,0.81,-0.02745,3e-05,2.48771]
[1780038009283,50.49,73687.18,0.81,-0.02764,3e-05,2.50225]
[1780038014326,50.65,73685.91,0.81,-0.02806,3e-05,2.53375]
[1780038019378,50.8,73693.18,0.81,-0.02818,3e-05,2.54263]
[1780038024403,50.94,73697.05,0.81,-0.02839,3e-05,2.55871]
[1780038029439,51.06,73694.4,0.81,-0.02878,3e-05,2.58785]
[1780038034472,51.17,73685.47,0.81,-0.0293,3e-05,2.62565]
[1780038039508,51.27,73689.26,0.81,-0.02941,3e-05,2.63413]
[1780038044542,51.33,73687.05,0.81,-0.02964,3e-05,2.65072]
[1780038048574,51.4,73676.96,0.81,-0.03014,3e-05,2.68728]
[1780038053607,51.46,73673.49,0.81,-0.0304,3e-05,2.70697]
[1780038058642,51.52,73671.74,0.81,-0.0306,3e-05,2.72141]
[1780038063680,51.56,73670.32,0.81,-0.03077,3e-05,2.73363]
[1780038068716,51.62,73671.49,0.81,-0.03086,3e-05,2.74061]
[1780038073747,51.65,73671.11,0.81,-0.03096,3e-05,2.74765]
[1780038078782,51.7,73668.97,0.81,-0.03114,3e-05,2.7612]
[1780038083818,51.73,73667.2,0.81,-0.03128,3e-05,2.77137]
[1780038088853,51.76,73668.02,0.81,-0.03133,3e-05,2.77455]
[1780038093890,51.78,73668.69,0.81,-0.03133,3e-05,2.7739]
[1780038098925,51.8,73667.95,0.81,-0.03139,3e-05,2.77835]
[1780038102950,51.79,73676.54,0.81,-0.03107,3e-05,2.75504]
[1780038107986,51.78,73674.6,0.81,-0.0311,3e-05,2.75753]
[1780038113024,51.76,73676.24,0.81,-0.03102,3e-05,2.75115]
[1780038118059,51.75,73674.55,0.81,-0.03104,3e-05,2.75304]
[1780038123095,51.74,73674.52,0.81,-0.03101,3e-05,2.75082]
[1780038128129,51.72,73676.26,0.81,-0.03092,3e-05,2.74422]
[1780038134174,51.71,73682.14,0.81,-0.03068,3e-05,2.72703]
[1780038139208,51.7,73679.93,0.81,-0.03073,3e-05,2.73032]
[1780038144244,51.69,73682.65,0.81,-0.03061,3e-05,2.72145]
[1780038149278,51.71,73678.63,0.81,-0.0308,3e-05,2.73551]
[1780038154312,51.73,73677.19,0.81,-0.03087,3e-05,2.73937]
[1780038159349,51.74,73675.21,0.81,-0.03094,3e-05,2.74494]
[1780038164383,51.74,73676.61,0.81,-0.03091,3e-05,2.74211]
[1780038169417,51.74,73676.77,0.81,-0.03091,3e-05,2.74236]
[1780038174454,51.75,73677.11,0.81,-0.03091,3e-05,2.74215]
[1780038179490,51.75,73668.31,0.81,-0.03122,3e-05,2.76457]
[1780038184524,51.77,73672.13,0.81,-0.03112,3e-05,2.75786]
[1780038189558,51.77,73673.49,0.81,-0.03108,3e-05,2.75503]
[1780038194594,51.77,73670.41,0.81,-0.0312,3e-05,2.76323]
[1780038199628,51.77,73668.71,0.81,-0.03126,3e-05,2.76797]
[1780038204663,51.78,73667.62,0.81,-0.03131,3e-05,2.77118]
[1780038209705,51.78,73664.68,0.81,-0.03141,3e-05,2.77898]
[1780038214733,51.78,73663.29,0.81,-0.03143,3e-05,2.7788]
[1780038219768,51.78,73663.07,0.81,-0.03143,3e-05,2.77919]
[1780038224803,51.77,73665.92,0.81,-0.0313,3e-05,2.76956]
[1780038229839,51.75,73667.54,0.81,-0.03121,3e-05,2.76303]
[1780038234876,51.74,73669.85,0.81,-0.03109,3e-05,2.75431]
[1780038240925,51.72,73671.44,0.81,-0.03099,3e-05,2.74744]
[1780038248012,51.7,73674.64,0.81,-0.03084,3e-05,2.73617]
[1780038251749,51.7,73675.68,0.81,-0.03078,3e-05,2.7322]
[1780038251752,51.7,73675.68,0.81,-0.03078,3e-05,2.7322]
[1780038251884,51.7,73675.68,0.81,-0.03078,3e-05,2.7322]
[1780038251986,51.69,73675.7,0.81,-0.03078,3e-05,2.73169]
[1780038253689,51.69,73675.7,0.81,-0.03078,3e-05,2.73169]
[1780038254009,51.69,73676.65,0.81,-0.03073,3e-05,2.72841]
[1780038255693,51.69,73677.09,0.81,-0.03071,3e-05,2.72687]
[1780038255704,51.69,73677.09,0.81,-0.03071,3e-05,2.72687]
[1780038256023,51.68,73679.18,0.81,-0.03063,3e-05,2.72126]
[1780038261060,51.67,73682.81,0.81,-0.03048,3e-05,2.71014]
[1780038266093,51.66,73682.79,0.81,-0.03046,3e-05,2.70869]
[1780038271129,51.67,73683.93,0.81,-0.03039,3e-05,2.70271]
[1780038275159,51.67,73694.87,0.81,-0.03003,3e-05,2.67667]
[1780038281199,51.68,73695.54,0.81,-0.03003,3e-05,2.67635]
[1780038288293,51.69,73693.95,0.81,-0.0301,3e-05,2.68171]
[1780038294290,51.69,73687.68,0.81,-0.03033,3e-05,2.69829]
[1780038299325,51.7,73693.89,0.81,-0.03013,3e-05,2.68397]
[1780038301340,51.7,73683.1,0.81,-0.0305,3e-05,2.71082]
[1780038307388,51.71,73682.47,0.81,-0.03053,3e-05,2.71328]
[1780038312416,51.71,73683.65,0.81,-0.0305,3e-05,2.71112]
[1780038318503,51.72,73683.92,0.81,-0.03051,3e-05,2.71135]
[1780038326515,51.72,73685.88,0.81,-0.03046,3e-05,2.7077]
[1780038334571,51.73,73687.26,0.81,-0.03038,3e-05,2.70145]
[1780038339608,51.73,73688.3,0.81,-0.03036,3e-05,2.69965]
[1780038344641,51.74,73690.23,0.81,-0.0303,3e-05,2.69569]
[1780038349677,51.74,73689.62,0.81,-0.03034,3e-05,2.69796]
[1780038354715,51.75,73689.39,0.81,-0.03035,3e-05,2.6993]
[1780038361765,51.75,73689.1,0.81,-0.03038,3e-05,2.70108]
[1780038366974,51.75,73683.92,0.81,-0.03056,3e-05,2.7144]
[1780038372840,51.76,73685.89,0.81,-0.03051,3e-05,2.71051]
[1780038378925,51.76,73687.33,0.81,-0.03047,3e-05,2.70779]
[1780038384927,51.77,73687.58,0.81,-0.03047,3e-05,2.70799]
[1780038389961,51.77,73689.71,0.81,-0.03041,3e-05,2.70345]
[1780038394998,51.78,73689.52,0.81,-0.03038,3e-05,2.70061]
[1780038400033,51.78,73689.46,0.81,-0.0304,3e-05,2.70151]
[1780038405074,51.79,73688.91,0.81,-0.03043,3e-05,2.70374]
[1780038411110,51.79,73688.95,0.81,-0.03044,3e-05,2.70449]
[1780038416144,51.79,73688.51,0.81,-0.03046,3e-05,2.70627]
[1780038422187,51.8,73688.29,0.81,-0.03048,3e-05,2.70764]
[1780038427223,51.8,73688.53,0.81,-0.03048,3e-05,2.70773]
[1780038432256,51.81,73690.03,0.81,-0.03044,3e-05,2.70473]
[1780038437292,51.81,73690.1,0.81,-0.03045,3e-05,2.70525]
[1780038447362,51.82,73690.83,0.81,-0.03044,3e-05,2.70488]
[1780038452398,51.82,73694.14,0.81,-0.03028,3e-05,2.6923]
[1780038457433,51.8,73696.0,0.81,-0.03019,3e-05,2.68566]
[1780038462467,51.79,73696.44,0.81,-0.03015,3e-05,2.68254]
[1780038467502,51.78,73697.98,0.81,-0.03007,3e-05,2.67676]
[1780038472537,51.77,73697.5,0.81,-0.03006,3e-05,2.67595]
[1780038477617,51.76,73698.47,0.81,-0.03,3e-05,2.67162]
[1780038483614,51.75,73699.08,0.81,-0.02995,3e-05,2.6678]
[1780038488648,51.74,73699.47,0.81,-0.02991,3e-05,2.66496]
[1780038493685,51.73,73699.74,0.81,-0.02987,3e-05,2.66241]
[1780038498720,51.72,73699.82,0.81,-0.02985,3e-05,2.66092]
[1780038503756,51.72,73699.95,0.81,-0.02986,3e-05,2.66166]
[1780038509796,51.73,73698.64,0.81,-0.02992,3e-05,2.66611]
[1780038514832,51.74,73700.69,0.81,-0.02983,3e-05,2.65817]
[1780038519868,51.74,73700.42,0.81,-0.02984,3e-05,2.65936]
[1780038524902,51.75,73700.44,0.81,-0.02986,3e-05,2.66042]
[1780038529939,51.75,73699.29,0.81,-0.02991,3e-05,2.66433]
[1780038534978,51.76,73699.22,0.81,-0.02993,3e-05,2.6656]
[1780038540022,51.78,73699.64,0.81,-0.02996,3e-05,2.66762]
[1780038548107,51.87,73700.16,0.81,-0.03016,3e-05,2.68273]
[1780038554117,51.92,73699.28,0.81,-0.03031,3e-05,2.694]
[1780038559153,51.94,73699.28,0.81,-0.03037,3e-05,2.69781]
[1780038564189,51.94,73698.79,0.81,-0.03039,3e-05,2.69981]
[1780038569224,51.95,73699.1,0.81,-0.03041,3e-05,2.70127]
[1780038574259,51.97,73699.27,0.81,-0.03041,3e-05,2.70033]
[1780038579295,51.98,73701.37,0.81,-0.03035,3e-05,2.69614]
[1780038584332,51.98,73706.76,0.81,-0.03018,3e-05,2.68372]
[1780038589367,51.98,73701.86,0.81,-0.03033,3e-05,2.69418]
[1780038591381,51.97,73691.87,0.81,-0.03065,3e-05,2.71735]
[1780038596418,51.96,73690.95,0.81,-0.03065,3e-05,2.71733]
[1780038601450,51.94,73684.06,0.81,-0.03085,3e-05,2.73189]
[1780038606487,51.93,73694.36,0.81,-0.03047,3e-05,2.70431]
[1780038608533,51.93,73703.27,0.81,-0.03016,3e-05,2.68172]
[1780038613537,51.91,73704.52,0.81,-0.03009,3e-05,2.67672]
[1780038618604,51.9,73707.29,0.81,-0.02997,3e-05,2.66809]
[1780038623606,51.89,73707.88,0.81,-0.02993,3e-05,2.66482]
[1780038626029,51.89,73708.11,0.81,-0.02991,3e-05,2.66389]
[1780038626042,51.89,73708.11,0.81,-0.02991,3e-05,2.66389]
[1780038626137,51.89,73708.17,0.81,-0.02991,3e-05,2.66338]
[1780038631664,51.89,73713.27,0.81,-0.0297,3e-05,2.64759]
[1780038636699,51.96,73711.16,0.81,-0.02993,3e-05,2.66432]
[1780038643343,52.0,73710.13,0.81,-0.03008,3e-05,2.67526]
[1780038643750,52.04,73709.41,0.81,-0.03018,3e-05,2.68285]
[1780038648821,52.08,73707.93,0.81,-0.03033,3e-05,2.69387]
[1780038654827,52.12,73710.9,0.81,-0.03033,3e-05,2.69374]
[1780038659865,52.16,73713.02,0.81,-0.03037,3e-05,2.69661]
[1780038664900,52.24,73716.71,0.81,-0.03042,3e-05,2.70053]
[1780038667919,52.3,73723.99,0.81,-0.03034,3e-05,2.69476]
[1780038671839,52.36,73720.36,0.81,-0.03061,3e-05,2.71483]
[1780038673964,52.4,73711.07,0.81,-0.03102,3e-05,2.74437]
[1780038679330,52.41,73706.73,0.81,-0.03119,3e-05,2.75693]
[1780038679382,52.42,73705.81,0.81,-0.03123,3e-05,2.75966]
[1780038681250,52.42,73705.81,0.81,-0.03124,3e-05,2.76012]
[1780038681254,52.42,73706.01,0.81,-0.03124,3e-05,2.76009]
[1780038687056,52.44,73706.24,0.81,-0.03127,3e-05,2.76225]
[1780038693097,52.45,73705.78,0.81,-0.03127,3e-05,2.76198]
[1780038699178,52.47,73707.23,0.81,-0.03126,3e-05,2.76109]
[1780038705182,52.48,73711.59,0.81,-0.03115,3e-05,2.75312]
[1780038710220,52.49,73712.32,0.81,-0.03116,3e-05,2.75367]
[1780038715253,52.51,73707.94,0.81,-0.03134,3e-05,2.76676]
[1780038720289,52.51,73714.17,0.81,-0.03112,3e-05,2.75131]
[1780038725323,52.5,73714.38,0.81,-0.03111,3e-05,2.75018]
[1780038730810,52.5,73715.51,0.81,-0.03106,3e-05,2.74693]
[1780038736400,52.5,73714.13,0.81,-0.0311,3e-05,2.74947]
[1780038741436,52.49,73713.84,0.81,-0.0311,3e-05,2.74958]
[1780038746672,52.49,73713.89,0.81,-0.03109,3e-05,2.74899]
[1780038752516,52.49,73713.96,0.81,-0.03104,3e-05,2.74386]
[1780038757584,52.48,73714.55,0.81,-0.03101,3e-05,2.74188]
[1780038762584,52.48,73715.71,0.81,-0.03097,3e-05,2.73911]
[1780038767656,52.5,73718.2,0.81,-0.03092,3e-05,2.73544]
[1780038773797,52.51,73715.88,0.81,-0.03102,3e-05,2.74304]
[1780038779622,52.53,73715.5,0.81,-0.03108,3e-05,2.7473]
[1780038784742,52.54,73716.16,0.81,-0.0311,3e-05,2.74849]
[1780038789775,52.55,73716.7,0.81,-0.03111,3e-05,2.74947]
[1780038794810,52.57,73716.63,0.81,-0.03114,3e-05,2.75191]
[1780038799844,52.58,73716.47,0.81,-0.03118,3e-05,2.75456]
[1780038804880,52.59,73715.26,0.81,-0.03125,3e-05,2.75976]
[1780038809915,52.6,73720.31,0.81,-0.03111,3e-05,2.74966]
[1780038814950,52.62,73723.33,0.81,-0.031,3e-05,2.74054]
[1780038819985,52.63,73722.58,0.81,-0.03105,3e-05,2.74417]
[1780038825026,52.64,73722.31,0.81,-0.03109,3e-05,2.7472]
[1780038830059,52.65,73720.55,0.81,-0.03118,3e-05,2.75383]
[1780038837142,52.67,73719.82,0.81,-0.03125,3e-05,2.75883]
[1780038842143,52.68,73720.4,0.81,-0.03126,3e-05,2.75968]
[1780038847211,52.7,73720.02,0.81,-0.03131,3e-05,2.76288]
[1780038855234,52.72,73718.45,0.81,-0.03141,3e-05,2.77028]
[1780038860272,52.73,73718.81,0.81,-0.03143,3e-05,2.77159]
[1780038866314,52.74,73718.21,0.81,-0.03148,3e-05,2.77561]
[1780038871349,52.75,73719.64,0.81,-0.03142,3e-05,2.77008]
[1780038877425,52.77,73719.82,0.81,-0.03145,3e-05,2.77217]
[1780038885448,52.79,73718.72,0.81,-0.03153,3e-05,2.77821]
[1780038895520,52.81,73719.41,0.81,-0.03156,3e-05,2.78062]
[1780038901562,52.82,73720.11,0.81,-0.03157,3e-05,2.78132]
[1780038906596,52.84,73721.4,0.81,-0.03155,3e-05,2.78016]
[1780038911638,52.85,73721.4,0.81,-0.03158,3e-05,2.78214]
[1780038917706,52.86,73721.31,0.81,-0.03162,3e-05,2.7851]
[1780038922727,52.87,73721.86,0.81,-0.03163,3e-05,2.78567]
[1780038927776,52.88,73722.61,0.81,-0.03163,3e-05,2.78573]
[1780038932797,52.89,73724.07,0.81,-0.03156,3e-05,2.77992]
[1780038937848,52.9,73724.39,0.81,-0.03158,3e-05,2.78108]
[1780038942866,52.92,73724.69,0.81,-0.03159,3e-05,2.78228]
[1780038947918,52.93,73726.16,0.81,-0.03157,3e-05,2.7806]
[1780038952936,52.94,73727.55,0.81,-0.03155,3e-05,2.77916]
[1780038957989,52.95,73728.14,0.81,-0.03156,3e-05,2.77968]
[1780038963012,52.96,73725.41,0.81,-0.03168,3e-05,2.78836]
[1780038968061,52.97,73721.89,0.81,-0.03182,3e-05,2.79888]
[1780038973090,52.98,73722.49,0.81,-0.03183,3e-05,2.79922]
[1780038977116,52.99,73709.43,0.81,-0.0323,3e-05,2.83297]
[1780038982149,53.0,73703.46,0.81,-0.03253,4e-05,2.84925]
[1780038987185,53.0,73706.23,0.81,-0.03245,3e-05,2.8437]
[1780038992222,53.01,73707.1,0.81,-0.0324,3e-05,2.8388]
[1780038997256,53.02,73709.27,0.81,-0.03234,3e-05,2.83485]
[1780039001521,53.02,73710.68,0.81,-0.0323,3e-05,2.83224]
[1780039001597,53.02,73710.68,0.81,-0.0323,3e-05,2.83224]
[1780039001765,53.02,73710.68,0.81,-0.0323,3e-05,2.83224]
[1780039001776,53.03,73709.34,0.81,-0.03236,3e-05,2.83617]
[1780039002484,53.03,73709.34,0.81,-0.03236,3e-05,2.83617]
[1780039005189,53.03,73708.47,0.81,-0.03239,3e-05,2.83862]
[1780039005312,53.03,73712.76,0.81,-0.03225,3e-05,2.82857]
[1780039008210,53.03,73712.62,0.81,-0.03226,3e-05,2.82923]
[1780039008350,53.04,73712.4,0.81,-0.03228,3e-05,2.83039]
[1780039013743,53.04,73713.32,0.81,-0.03226,3e-05,2.82933]
[1780039019409,53.06,73718.49,0.81,-0.03211,3e-05,2.81868]
[1780039025451,53.07,73720.16,0.81,-0.03208,3e-05,2.81651]
[1780039030487,53.08,73720.51,0.81,-0.03209,3e-05,2.81728]
[1780039035521,53.09,73720.62,0.81,-0.03211,3e-05,2.81862]
[1780039040557,53.09,73721.01,0.81,-0.03212,3e-05,2.81925]
[1780039045591,53.1,73725.78,0.81,-0.03198,3e-05,2.80911]
[1780039050627,53.11,73725.46,0.81,-0.03201,3e-05,2.81158]
[1780039058713,53.13,73724.88,0.81,-0.03202,3e-05,2.81154]
[1780039063719,53.14,73723.77,0.81,-0.03208,3e-05,2.81593]
[1780039068784,53.15,73723.67,0.81,-0.03211,3e-05,2.81782]
[1780039073789,53.16,73723.55,0.81,-0.03214,3e-05,2.81974]
[1780039079831,53.17,73722.44,0.81,-0.0322,3e-05,2.82441]
[1780039084869,53.18,73721.75,0.81,-0.03225,3e-05,2.82767]
[1780039089902,53.18,73714.65,0.81,-0.03251,3e-05,2.84671]
[1780039094935,53.19,73715.72,0.81,-0.0325,3e-05,2.84539]
[1780039099971,53.2,73717.55,0.81,-0.03245,3e-05,2.84217]
[1780039105020,53.21,73717.28,0.81,-0.03248,3e-05,2.84418]
[1780039111048,53.21,73717.39,0.81,-0.03245,3e-05,2.84135]
[1780039116234,53.22,73716.09,0.81,-0.03251,3e-05,2.84567]
[1780039122127,53.23,73716.55,0.81,-0.03252,3e-05,2.84642]
[1780039127162,53.24,73712.35,0.81,-0.03269,4e-05,2.85824]
[1780039132197,53.25,73704.21,0.81,-0.03299,4e-05,2.87988]
[1780039137236,53.25,73697.03,0.81,-0.03326,4e-05,2.8989]
[1780039142268,53.26,73699.28,0.81,-0.0332,4e-05,2.89415]
[1780039147310,53.26,73701.17,0.81,-0.03314,4e-05,2.89036]
[1780039152344,53.27,73698.74,0.81,-0.03324,4e-05,2.89756]
[1780039158382,53.27,73700.03,0.81,-0.03321,4e-05,2.89523]
[1780039163430,53.28,73701.2,0.81,-0.03318,4e-05,2.89321]
[1780039168458,53.28,73701.53,0.81,-0.03318,4e-05,2.89328]
[1780039170238,53.28,73711.16,0.81,-0.03284,4e-05,2.86937]
[1780039170899,53.29,73720.27,0.81,-0.03253,3e-05,2.84692]
[1780039176308,53.29,73721.28,0.81,-0.03246,3e-05,2.84125]
[1780039181549,53.3,73723.49,0.81,-0.03241,3e-05,2.83761]
[1780039186584,53.31,73718.93,0.81,-0.03259,3e-05,2.85026]
[1780039191618,53.32,73719.59,0.81,-0.03258,3e-05,2.84987]
[1780039196656,53.32,73719.8,0.81,-0.03259,3e-05,2.85059]
[1780039201700,53.33,73721.05,0.81,-0.03257,3e-05,2.84875]
[1780039206723,53.34,73715.66,0.81,-0.03277,4e-05,2.86343]
[1780039211760,53.34,73716.12,0.81,-0.03277,4e-05,2.86345]
[1780039217147,53.35,73715.13,0.81,-0.03282,4e-05,2.86683]
[1780039222839,53.36,73717.07,0.81,-0.03277,4e-05,2.86355]
[1780039227878,53.36,73717.95,0.81,-0.03276,4e-05,2.86246]
[1780039232909,53.37,73716.99,0.81,-0.03276,4e-05,2.86172]
[1780039237944,53.38,73718.17,0.81,-0.03274,4e-05,2.85986]
[1780039242979,53.38,73718.42,0.81,-0.03274,4e-05,2.8603]
[1780039250060,53.39,73718.7,0.81,-0.03275,4e-05,2.86107]
[1780039255068,53.4,73718.56,0.81,-0.03277,4e-05,2.86245]
[1780039260128,53.4,73721.8,0.81,-0.03267,3e-05,2.85543]
[1780039265143,53.41,73719.71,0.81,-0.03276,4e-05,2.86168]
[1780039270198,53.41,73719.29,0.81,-0.03279,4e-05,2.86373]
[1780039275214,53.42,73723.84,0.81,-0.03264,3e-05,2.85343]
[1780039280245,53.42,73725.94,0.81,-0.03258,3e-05,2.84931]
[1780039285280,53.43,73725.93,0.81,-0.0326,3e-05,2.85042]
[1780039290338,53.44,73725.78,0.81,-0.03262,3e-05,2.85208]
[1780039295350,53.44,73725.78,0.81,-0.03259,3e-05,2.84875]
[1780039300408,53.45,73725.85,0.81,-0.03261,3e-05,2.84988]
[1780039306491,53.45,73726.81,0.81,-0.03258,3e-05,2.84837]
[1780039314484,53.47,73729.23,0.81,-0.03253,3e-05,2.84453]
[1780039319518,53.47,73729.83,0.81,-0.03252,3e-05,2.84412]
[1780039324554,53.48,73733.96,0.81,-0.0324,3e-05,2.83502]
[1780039329589,53.49,73735.58,0.81,-0.03236,3e-05,2.83218]
[1780039334626,53.49,73735.08,0.81,-0.03239,3e-05,2.83457]
[1780039339661,53.5,73735.1,0.81,-0.0324,3e-05,2.83566]
[1780039347751,53.51,73735.26,0.81,-0.03242,3e-05,2.83708]
[1780039353760,53.52,73734.75,0.81,-0.03242,3e-05,2.83551]
[1780039358796,53.52,73731.72,0.81,-0.03254,3e-05,2.84411]
[1780039363828,53.53,73731.12,0.81,-0.03257,3e-05,2.84663]
[1780039369874,53.54,73731.74,0.81,-0.03257,3e-05,2.84635]
[1780039374913,53.54,73733.97,0.81,-0.0325,3e-05,2.84189]
[1780039379943,53.55,73739.56,0.81,-0.03233,3e-05,2.82924]
[1780039384981,53.55,73739.72,0.81,-0.03234,3e-05,2.83003]
[1780039390014,53.56,73738.6,0.81,-0.03239,3e-05,2.83397]
[1780039396056,53.57,73736.96,0.81,-0.03247,3e-05,2.83938]
[1780039401091,53.57,73736.62,0.81,-0.0325,3e-05,2.84133]
[1780039406127,53.58,73736.63,0.81,-0.03251,3e-05,2.84242]
[1780039411160,53.59,73736.81,0.81,-0.03247,3e-05,2.83889]
[1780039417239,53.59,73736.69,0.81,-0.0325,3e-05,2.84052]
[1780039422245,53.6,73735.42,0.81,-0.03256,3e-05,2.84475]
[1780039427309,53.61,73735.4,0.81,-0.03257,3e-05,2.84587]
[1780039435333,53.62,73735.39,0.81,-0.0326,3e-05,2.8476]
[1780039440374,53.62,73735.38,0.81,-0.03261,3e-05,2.84867]
[1780039445409,53.63,73731.04,0.81,-0.03278,3e-05,2.86041]
[1780039451452,53.63,73729.7,0.81,-0.03284,3e-05,2.86484]
[1780039457536,53.64,73728.48,0.81,-0.03289,4e-05,2.86859]
[1780039464676,53.65,73725.45,0.81,-0.03302,4e-05,2.87754]
[1780039470896,53.65,73725.52,0.81,-0.03303,4e-05,2.87824]
[1780039474699,53.66,73715.18,0.81,-0.03336,4e-05,2.90083]
[1780039480655,53.66,73706.58,0.81,-0.03368,4e-05,2.9233]
[1780039485689,53.66,73706.21,0.81,-0.0337,4e-05,2.92472]
[1780039490725,53.67,73710.67,0.81,-0.03355,4e-05,2.91402]
[1780039495762,53.67,73712.37,0.81,-0.0335,4e-05,2.91037]
[1780039500801,53.67,73712.32,0.81,-0.03351,4e-05,2.91112]
[1780039506844,53.68,73711.93,0.81,-0.03353,4e-05,2.91286]
[1780039512886,53.68,73711.94,0.81,-0.03354,4e-05,2.91359]
[1780039518184,53.69,73712.08,0.81,-0.03354,4e-05,2.91375]
[1780039523962,53.69,73709.74,0.81,-0.03364,4e-05,2.92052]
[1780039528996,53.69,73704.93,0.81,-0.03382,4e-05,2.93313]
[1780039535040,53.7,73705.21,0.81,-0.03377,4e-05,2.92878]
[1780039540078,53.7,73698.05,0.81,-0.03404,4e-05,2.94734]
[1780039545107,53.7,73693.54,0.81,-0.0342,4e-05,2.95903]
[1780039550143,53.7,73693.0,0.81,-0.03423,4e-05,2.9606]
[1780039555181,53.7,73694.08,0.81,-0.03419,4e-05,2.95802]
[1780039560215,53.7,73694.96,0.81,-0.03416,4e-05,2.95593]
[1780039565248,53.71,73692.02,0.81,-0.03427,4e-05,2.96348]
[1780039570285,53.71,73676.52,0.81,-0.03483,4e-05,3.003]
[1780039575322,53.7,73671.65,0.81,-0.03501,4e-05,3.01521]
[1780039580356,53.7,73666.83,0.81,-0.03518,4e-05,3.02719]
[1780039585392,53.7,73666.89,0.81,-0.03517,4e-05,3.02661]
[1780039590426,53.7,73665.79,0.81,-0.03521,4e-05,3.029]
[1780039595465,53.69,73666.31,0.81,-0.03514,4e-05,3.02293]
[1780039601508,53.69,73667.99,0.81,-0.03507,4e-05,3.01819]
[1780039606543,53.69,73668.44,0.81,-0.03505,4e-05,3.01669]
[1780039611578,53.69,73668.12,0.81,-0.03505,4e-05,3.01717]
[1780039617649,53.69,73668.34,0.81,-0.03504,4e-05,3.01618]
[1780039622661,53.68,73669.08,0.81,-0.03501,4e-05,3.01387]
[1780039626683,53.68,73677.81,0.81,-0.03468,4e-05,2.99131]
[1780039631719,53.68,73679.96,0.81,-0.0346,4e-05,2.98565]
[1780039637790,53.68,73680.14,0.81,-0.03459,4e-05,2.98503]
[1780039642796,53.68,73678.89,0.81,-0.03464,4e-05,2.98807]
[1780039647861,53.68,73679.81,0.81,-0.0346,4e-05,2.98557]
[1780039652869,53.68,73679.88,0.81,-0.03455,4e-05,2.98095]
[1780039657931,53.68,73679.48,0.81,-0.03456,4e-05,2.98185]
[1780039662936,53.68,73679.31,0.81,-0.03457,4e-05,2.98217]
[1780039667973,53.68,73681.66,0.81,-0.03448,4e-05,2.97609]
[1780039673006,53.68,73678.73,0.81,-0.03458,4e-05,2.98347]
[1780039678071,53.68,73678.17,0.81,-0.0346,4e-05,2.98477]
[1780039683077,53.67,73677.49,0.81,-0.03463,4e-05,2.98638]
[1780039688144,53.67,73677.5,0.81,-0.03462,4e-05,2.98622]
[1780039693150,53.67,73673.58,0.81,-0.03477,4e-05,2.99611]
[1780039698186,53.67,73674.64,0.81,-0.03472,4e-05,2.99281]
[1780039703220,53.67,73675.04,0.81,-0.0347,4e-05,2.99159]
[1780039708255,53.67,73680.19,0.81,-0.03451,4e-05,2.97828]
[1780039713290,53.67,73679.23,0.81,-0.0345,4e-05,2.97633]
[1780039718326,53.67,73680.95,0.81,-0.03443,4e-05,2.97187]
[1780039723361,53.67,73680.46,0.81,-0.03445,4e-05,2.97308]
[1780039728397,53.67,73680.14,0.81,-0.03446,4e-05,2.97387]
[1780039733431,53.67,73679.39,0.81,-0.03449,4e-05,2.97575]
[1780039738469,53.67,73678.82,0.81,-0.03451,4e-05,2.97717]
[1780039744508,53.67,73678.92,0.81,-0.0345,4e-05,2.97682]
[1780039750551,53.67,73678.82,0.81,-0.03451,4e-05,2.97707]
[1780039755585,53.67,73680.12,0.81,-0.03446,4e-05,2.97377]
[1780039760620,53.67,73679.41,0.81,-0.03449,4e-05,2.97561]
[1780039765656,53.67,73679.02,0.81,-0.0345,4e-05,2.97662]
[1780039771697,53.67,73678.56,0.81,-0.03447,4e-05,2.97351]
[1780039776765,53.67,73678.25,0.81,-0.03448,4e-05,2.97433]
[1780039781768,53.67,73677.86,0.81,-0.0345,4e-05,2.97538]
[1780039786840,53.67,73677.34,0.81,-0.03452,4e-05,2.97676]
[1780039792844,53.67,73676.23,0.81,-0.03456,4e-05,2.97963]
[1780039797917,53.67,73675.31,0.81,-0.0346,4e-05,2.98229]
[1780039803920,53.67,73676.4,0.81,-0.03456,4e-05,2.97995]
[1780039807987,53.67,73658.99,0.81,-0.03521,4e-05,3.02465]
[1780039810969,53.67,73650.37,0.81,-0.03553,4e-05,3.04676]
[1780039816010,53.67,73642.05,0.81,-0.03583,4e-05,3.068]
[1780039817015,53.66,73630.85,0.81,-0.03624,4e-05,3.0958]
[1780039819220,53.66,73626.08,0.81,-0.03641,4e-05,3.10794]
[1780039820038,53.66,73624.89,0.81,-0.03646,4e-05,3.11087]
[1780039823058,53.65,73610.23,0.81,-0.03701,4e-05,3.14889]
[1780039825073,53.65,73619.09,0.81,-0.03666,4e-05,3.12495]
[1780039827124,53.65,73604.64,0.81,-0.03721,4e-05,3.16274]
[1780039829101,53.65,73595.47,0.81,-0.03756,4e-05,3.18663]
[1780039831115,53.64,73585.67,0.81,-0.03789,4e-05,3.20774]
[1780039832127,53.64,73577.2,0.81,-0.03822,4e-05,3.22978]
[1780039833128,53.64,73568.75,0.81,-0.03855,4e-05,3.25264]
[1780039838177,53.63,73564.61,0.81,-0.0387,4e-05,3.26218]
[1780039841480,53.62,73554.66,0.81,-0.03907,4e-05,3.28742]
[1780039843202,53.61,73537.82,0.81,-0.03974,4e-05,3.33264]
[1780039844130,53.61,73537.82,0.81,-0.03974,4e-05,3.33264]
[1780039844218,53.61,73545.75,0.81,-0.03941,4e-05,3.31025]
[1780039845629,53.61,73544.17,0.81,-0.03947,4e-05,3.31405]
[1780039846228,53.61,73536.32,0.81,-0.03978,4e-05,3.33514]
[1780039848237,53.61,73526.86,0.81,-0.04017,4e-05,3.3615]
[1780039850251,53.61,73535.6,0.81,-0.03982,4e-05,3.33783]
[1780039851266,53.61,73517.84,0.81,-0.04056,4e-05,3.38714]
[1780039852269,53.61,73504.56,0.81,-0.04112,4e-05,3.42447]
[1780039855292,53.61,73495.42,0.81,-0.04151,4e-05,3.45046]
[1780039860322,53.61,73498.89,0.81,-0.04135,4e-05,3.43965]
[1780039861328,53.6,73507.25,0.81,-0.04099,4e-05,3.41589]
[1780039865357,53.6,73497.06,0.81,-0.04141,4e-05,3.44371]
[1780039869387,53.59,73506.97,0.81,-0.04097,4e-05,3.41485]
[1780039874425,53.59,73508.95,0.81,-0.04088,4e-05,3.4083]
[1780039877487,53.59,73522.52,0.81,-0.0403,4e-05,3.36984]
[1780039883482,53.58,73521.62,0.81,-0.04032,4e-05,3.37154]
[1780039887680,53.58,73519.88,0.81,-0.04039,4e-05,3.37582]
[1780039888292,53.58,73519.88,0.81,-0.04039,4e-05,3.37582]
[1780039888314,53.58,73499.19,0.81,-0.04126,4e-05,3.43363]
[1780039889524,53.58,73487.25,0.81,-0.04176,4e-05,3.46714]
[1780039892009,53.58,73488.06,0.81,-0.04172,4e-05,3.46455]
[1780039892047,53.57,73489.02,0.81,-0.04162,4e-05,3.45663]
[1780039895757,53.56,73487.74,0.81,-0.04163,4e-05,3.4573]
[1780039895827,53.54,73486.84,0.81,-0.04163,4e-05,3.45722]
[1780039902154,53.5,73481.54,0.81,-0.04174,4e-05,3.46384]
[1780039902286,53.5,73481.54,0.81,-0.04174,4e-05,3.46384]
[1780039902313,53.5,73483.38,0.81,-0.04165,4e-05,3.45835]
[1780039903897,53.5,73483.38,0.81,-0.04165,4e-05,3.45835]
[1780039904128,53.48,73510.39,0.81,-0.04046,4e-05,3.37924]
[1780039908228,53.47,73509.25,0.81,-0.04049,4e-05,3.38087]
[1780039908294,53.47,73509.34,0.81,-0.04048,4e-05,3.38049]
[1780039913694,53.47,73505.9,0.81,-0.04061,4e-05,3.38921]
[1780039918728,53.46,73505.18,0.81,-0.04063,4e-05,3.39044]
[1780039923763,53.46,73505.34,0.81,-0.04061,4e-05,3.3892]
[1780039928797,53.46,73503.38,0.81,-0.04068,4e-05,3.39386]
[1780039933832,53.45,73504.84,0.81,-0.04061,4e-05,3.38892]
[1780039938866,53.45,73505.01,0.81,-0.04059,4e-05,3.38763]
[1780039943901,53.44,73505.23,0.81,-0.04057,4e-05,3.3862]
[1780039948937,53.44,73505.17,0.81,-0.04056,4e-05,3.38556]
[1780039952965,53.43,73495.13,0.81,-0.04092,4e-05,3.40843]
[1780039958106,53.43,73493.99,0.81,-0.04095,4e-05,3.4106]
[1780039964056,53.42,73494.96,0.81,-0.0409,4e-05,3.40664]
[1780039968179,53.42,73477.32,0.81,-0.04164,4e-05,3.45567]
[1780039974125,53.41,73480.6,0.81,-0.04147,4e-05,3.4448]
[1780039978246,53.4,73472.05,0.81,-0.04182,4e-05,3.46803]
[1780039984197,53.4,73477.2,0.81,-0.04158,4e-05,3.45166]
[1780039989231,53.39,73477.97,0.81,-0.04152,4e-05,3.44816]
[1780039992346,53.38,73468.36,0.81,-0.04192,4e-05,3.47472]
[1780039998297,53.33,73468.97,0.81,-0.04176,4e-05,3.46345]
[1780040003334,53.3,73472.28,0.81,-0.04152,4e-05,3.44795]
[1780040008370,53.3,73470.97,0.81,-0.04156,4e-05,3.45041]
[1780040013405,53.29,73473.98,0.81,-0.04136,4e-05,3.43595]
[1780040018439,53.28,73480.18,0.81,-0.04108,4e-05,3.41724]
[1780040023474,53.28,73473.34,0.81,-0.04136,4e-05,3.43556]
[1780040028509,53.27,73474.28,0.81,-0.0413,4e-05,3.43175]
[1780040033545,53.27,73474.2,0.81,-0.04129,4e-05,3.43087]
[1780040038579,53.26,73472.0,0.81,-0.04136,4e-05,3.43601]
[1780040043615,53.25,73474.57,0.81,-0.04124,4e-05,3.42761]
[1780040048652,53.25,73477.01,0.81,-0.04111,4e-05,3.41895]
[1780040053685,53.23,73479.83,0.81,-0.04094,4e-05,3.40757]
[1780040059727,53.21,73475.84,0.81,-0.04104,4e-05,3.41462]
[1780040064761,53.19,73476.55,0.81,-0.04096,4e-05,3.40915]
[1780040068100,53.18,73477.64,0.81,-0.0409,4e-05,3.40469]
[1780040068297,53.18,73473.24,0.81,-0.04107,4e-05,3.41643]
[1780040073831,53.16,73474.11,0.81,-0.04095,4e-05,3.40696]
[1780040078859,53.16,73473.79,0.81,-0.04094,4e-05,3.40623]
[1780040083894,53.15,73476.58,0.81,-0.0408,4e-05,3.39673]
[1780040088930,53.14,73479.88,0.81,-0.04063,4e-05,3.38587]
[1780040093966,53.13,73478.18,0.81,-0.04068,4e-05,3.38911]
[1780040095856,53.13,73476.56,0.81,-0.04075,4e-05,3.39337]
[1780040095993,53.13,73476.56,0.81,-0.04074,4e-05,3.39304]
[1780040096547,53.13,73476.56,0.81,-0.04074,4e-05,3.39304]
[1780040096999,53.13,73458.96,0.81,-0.04149,4e-05,3.44256]
[1780040098696,53.12,73460.17,0.81,-0.04143,4e-05,3.43871]
[1780040099015,53.12,73459.88,0.81,-0.04144,4e-05,3.43914]
[1780040099679,53.12,73459.88,0.81,-0.04144,4e-05,3.43914]
[1780040100334,53.12,73459.88,0.81,-0.04144,4e-05,3.43914]
[1780040100437,53.12,73460.01,0.81,-0.04142,4e-05,3.43837]
[1780040103123,53.11,73469.61,0.81,-0.041,4e-05,3.40998]
[1780040106333,53.11,73472.5,0.81,-0.04086,4e-05,3.40114]
[1780040106377,53.11,73472.8,0.81,-0.04085,4e-05,3.39997]
[1780040112161,53.1,73469.61,0.81,-0.04096,4e-05,3.40738]
[1780040112261,53.1,73445.91,0.81,-0.04197,4e-05,3.4746]
[1780040114313,53.1,73438.64,0.81,-0.04229,4e-05,3.49507]
[1780040120169,53.08,73431.3,0.81,-0.04256,4e-05,3.51295]
[1780040123262,53.07,73421.19,0.81,-0.04298,4e-05,3.54075]
[1780040129291,53.06,73418.67,0.81,-0.04306,4e-05,3.54595]
[1780040134392,53.06,73421.77,0.81,-0.04287,4e-05,3.53197]
[1780040140307,53.06,73416.57,0.81,-0.0431,4e-05,3.5469]
[1780040145343,53.06,73416.74,0.81,-0.04309,4e-05,3.5462]
[1780040150377,53.06,73416.94,0.81,-0.04307,4e-05,3.54543]
[1780040155413,53.05,73418.01,0.81,-0.04302,4e-05,3.54214]
[1780040160450,53.05,73416.31,0.81,-0.0431,4e-05,3.54688]
[1780040165483,53.05,73417.02,0.81,-0.04306,4e-05,3.54462]
[1780040170517,53.05,73416.34,0.81,-0.04309,4e-05,3.54639]
[1780040176564,53.05,73415.81,0.81,-0.04311,4e-05,3.5477]
[1780040181597,53.04,73417.06,0.81,-0.04303,4e-05,3.54251]
[1780040183865,53.04,73417.43,0.81,-0.043,4e-05,3.54073]
[1780040183880,53.04,73417.43,0.81,-0.043,4e-05,3.54073]
[1780040184617,53.04,73419.09,0.81,-0.04292,4e-05,3.53558]
[1780040185641,53.04,73423.9,0.81,-0.04271,4e-05,3.5216]
[1780040186632,53.04,73424.3,0.81,-0.04269,4e-05,3.52043]
[1780040189054,53.04,73423.06,0.81,-0.04275,4e-05,3.52403]
[1780040189076,53.04,73422.83,0.81,-0.04276,4e-05,3.52469]
[1780040190848,53.04,73422.83,0.81,-0.04276,4e-05,3.52469]
[1780040190922,53.04,73422.9,0.81,-0.04275,4e-05,3.52447]
[1780040196705,53.04,73415.07,0.81,-0.04305,4e-05,3.54241]
[1780040201505,53.03,73413.22,0.81,-0.04312,4e-05,3.54689]
[1780040201517,53.03,73413.22,0.81,-0.04312,4e-05,3.54689]
[1780040201530,53.03,73408.53,0.81,-0.04332,4e-05,3.56]
[1780040201867,53.03,73408.53,0.81,-0.04332,4e-05,3.56]
[1780040201936,53.03,73406.14,0.81,-0.04342,4e-05,3.56695]
[1780040204122,53.03,73395.19,0.81,-0.04392,5e-05,3.59894]
[1780040205770,53.03,73385.66,0.81,-0.04435,5e-05,3.62695]
[1780040210810,53.02,73382.22,0.81,-0.04447,5e-05,3.63505]
[1780040211813,53.02,73373.37,0.81,-0.04488,5e-05,3.66117]
[1780040213905,53.01,73385.39,0.81,-0.04432,5e-05,3.62497]
[1780040217251,53.0,73389.09,0.81,-0.04411,5e-05,3.61159]
[1780040217274,53.0,73389.09,0.81,-0.04411,5e-05,3.61159]
[1780040217312,53.0,73395.15,0.81,-0.04382,5e-05,3.59288]
[1780040222890,52.97,73390.59,0.81,-0.04396,5e-05,3.6018]
[1780040228167,52.96,73391.92,0.81,-0.04386,5e-05,3.59517]
[1780040230945,52.95,73379.18,0.81,-0.04441,5e-05,3.63109]
[1780040234047,52.95,73389.6,0.81,-0.04394,5e-05,3.60002]
[1780040235282,52.95,73389.6,0.81,-0.04394,5e-05,3.60002]
[1780040235331,52.94,73390.2,0.81,-0.0439,5e-05,3.59756]
[1780040241017,52.94,73394.43,0.81,-0.04369,5e-05,3.5838]
[1780040246052,52.94,73393.69,0.81,-0.04372,5e-05,3.58579]
[1780040251088,52.94,73392.95,0.81,-0.0437,5e-05,3.58305]
[1780040256122,52.94,73393.27,0.81,-0.04368,5e-05,3.58199]
[1780040261158,52.93,73392.66,0.81,-0.04371,5e-05,3.58366]
[1780040266192,52.93,73393.91,0.81,-0.04365,5e-05,3.57987]
[1780040271228,52.93,73395.18,0.81,-0.04359,5e-05,3.57602]
[1780040276262,52.93,73396.78,0.81,-0.04351,5e-05,3.57082]
[1780040282313,52.93,73398.35,0.81,-0.04344,4e-05,3.56608]
[1780040287343,52.93,73397.96,0.81,-0.04345,4e-05,3.56671]
[1780040292380,52.93,73398.9,0.81,-0.0434,4e-05,3.56384]
[1780040297414,52.93,73399.54,0.81,-0.04337,4e-05,3.56183]
[1780040302450,52.93,73401.14,0.81,-0.0433,4e-05,3.55702]
[1780040307486,52.93,73400.88,0.81,-0.04331,4e-05,3.55767]
[1780040312521,52.92,73401.23,0.81,-0.04324,4e-05,3.55181]
[1780040317559,52.92,73398.79,0.81,-0.04334,4e-05,3.55887]
[1780040318635,52.92,73380.26,0.81,-0.04418,5e-05,3.61324]
[1780040324605,52.92,73383.61,0.81,-0.04402,5e-05,3.60275]
[1780040329644,52.92,73383.22,0.81,-0.04403,5e-05,3.60347]
[1780040334676,52.92,73390.8,0.81,-0.04368,5e-05,3.58073]
[1780040338778,52.92,73399.45,0.81,-0.04329,4e-05,3.55526]
[1780040341165,52.92,73400.28,0.81,-0.04325,4e-05,3.55283]
[1780040341174,52.92,73400.28,0.81,-0.04325,4e-05,3.55283]
[1780040341730,52.92,73400.75,0.81,-0.04323,4e-05,3.55146]
[1780040344574,52.92,73401.38,0.81,-0.0432,4e-05,3.54963]
[1780040344747,52.92,73401.36,0.81,-0.0432,4e-05,3.5497]
[1780040349781,52.92,73403.24,0.81,-0.04312,4e-05,3.54425]
[1780040354818,52.92,73404.36,0.81,-0.04307,4e-05,3.54108]
[1780040359853,52.92,73407.82,0.81,-0.04292,4e-05,3.53108]
[1780040364888,52.92,73407.99,0.81,-0.04291,4e-05,3.53072]
[1780040365918,52.92,73407.99,0.81,-0.04291,4e-05,3.53072]
[1780040365920,52.92,73407.99,0.81,-0.04291,4e-05,3.53072]
[1780040365980,52.92,73407.7,0.81,-0.04293,4e-05,3.53161]
[1780040371938,52.92,73409.17,0.81,-0.04281,4e-05,3.52275]
[1780040373956,52.92,73416.2,0.81,-0.0425,4e-05,3.50218]
[1780040379065,52.91,73412.96,0.81,-0.04263,4e-05,3.51077]
[1780040383355,52.91,73407.55,0.81,-0.04286,4e-05,3.52575]
[1780040389135,52.91,73407.48,0.81,-0.04286,4e-05,3.52617]
[1780040395100,52.91,73404.69,0.81,-0.04299,4e-05,3.53446]
[1780040400139,52.91,73404.78,0.81,-0.04299,4e-05,3.53429]
[1780040402227,52.91,73395.36,0.81,-0.04341,4e-05,3.56184]
[1780040404163,52.91,73403.43,0.81,-0.04305,4e-05,3.53822]
[1780040409198,52.91,73399.02,0.81,-0.04325,4e-05,3.55112]
[1780040414235,52.91,73400.64,0.81,-0.04317,4e-05,3.54642]
[1780040419268,52.91,73396.25,0.81,-0.04337,4e-05,3.55928]
[1780040423297,52.91,73388.55,0.81,-0.04372,5e-05,3.58175]
[1780040425521,52.91,73386.2,0.81,-0.04382,5e-05,3.58862]
[1780040425622,52.91,73385.18,0.81,-0.04387,5e-05,3.59158]
[1780040431352,52.91,73381.59,0.81,-0.04397,5e-05,3.59707]
[1780040436389,52.91,73379.35,0.81,-0.04407,5e-05,3.60336]
[1780040441427,52.91,73378.27,0.81,-0.04411,5e-05,3.60623]
[1780040446465,52.9,73375.83,0.81,-0.04422,5e-05,3.61304]
[1780040451499,52.9,73376.17,0.81,-0.0442,5e-05,3.61166]
[1780040456533,52.9,73368.87,0.81,-0.04453,5e-05,3.63289]
[1780040457942,52.9,73367.07,0.81,-0.04461,5e-05,3.63813]
[1780040463582,52.9,73360.4,0.81,-0.0449,5e-05,3.65725]
[1780040466603,52.89,73368.9,0.81,-0.04451,5e-05,3.63155]
[1780040471639,52.89,73372.71,0.81,-0.04432,5e-05,3.6198]
[1780040476674,52.89,73371.68,0.81,-0.04437,5e-05,3.62249]
[1780040481708,52.89,73372.47,0.81,-0.04432,5e-05,3.61979]
[1780040486746,52.89,73371.27,0.81,-0.04437,5e-05,3.62302]
[1780040491780,52.88,73368.9,0.81,-0.04442,5e-05,3.62491]
[1780040496818,52.88,73367.76,0.81,-0.04447,5e-05,3.62793]
[1780040501854,52.88,73363.47,0.81,-0.04466,5e-05,3.64032]
[1780040506885,52.88,73361.89,0.81,-0.04473,5e-05,3.64458]
[1780040507974,52.88,73354.6,0.81,-0.04506,5e-05,3.66626]
[1780040513934,52.87,73351.1,0.81,-0.04522,5e-05,3.67597]
[1780040517964,52.87,73341.9,0.81,-0.04564,5e-05,3.703]
[1780040523000,52.87,73340.96,0.81,-0.04567,5e-05,3.70486]
[1780040528118,52.86,73344.68,0.81,-0.04548,5e-05,3.69275]
[1780040534075,52.86,73345.9,0.81,-0.0454,5e-05,3.6881]
[1780040539111,52.85,73343.45,0.81,-0.04551,5e-05,3.69464]
[1780040544145,52.85,73344.92,0.81,-0.04543,5e-05,3.6894]
[1780040549182,52.84,73343.18,0.81,-0.04549,5e-05,3.6938]
[1780040554223,52.84,73345.93,0.81,-0.0453,5e-05,3.67993]
[1780040560259,52.83,73346.32,0.81,-0.04527,5e-05,3.67778]
[1780040565293,52.83,73353.16,0.81,-0.04494,5e-05,3.65665]
[1780040570330,52.83,73355.46,0.81,-0.04482,5e-05,3.64932]
[1780040575364,52.83,73355.17,0.81,-0.04483,5e-05,3.64974]
[1780040580400,52.82,73356.14,0.81,-0.04478,5e-05,3.64641]
[1780040585434,52.82,73358.04,0.81,-0.04469,5e-05,3.64034]
[1780040590469,52.82,73351.17,0.81,-0.045,5e-05,3.66038]
[1780040595505,52.82,73352.02,0.81,-0.04495,5e-05,3.65726]
[1780040600540,52.81,73354.62,0.81,-0.04482,5e-05,3.64898]
[1780040605574,52.81,73355.15,0.81,-0.04479,5e-05,3.64693]
[1780040610608,52.81,73355.79,0.81,-0.04475,5e-05,3.64455]
[1780040615647,52.81,73353.65,0.81,-0.04479,5e-05,3.64564]
[1780040620679,52.8,73347.84,0.81,-0.04505,5e-05,3.66249]
[1780040625715,52.8,73345.44,0.81,-0.04515,5e-05,3.6691]
[1780040630748,52.8,73344.52,0.81,-0.04519,5e-05,3.67123]
[1780040635784,52.79,73343.29,0.81,-0.04523,5e-05,3.67424]
[1780040640819,52.79,73343.09,0.81,-0.04523,5e-05,3.67415]
[1780040645860,52.79,73338.21,0.81,-0.04546,5e-05,3.68911]
[1780040648806,52.79,73338.49,0.81,-0.04546,5e-05,3.68864]
[1780040648894,52.8,73325.62,0.81,-0.04607,5e-05,3.7277]
[1780040651383,52.8,73319.03,0.81,-0.04638,5e-05,3.74799]
[1780040651909,52.8,73316.91,0.81,-0.04649,5e-05,3.75454]
[1780040652918,52.8,73325.2,0.81,-0.04609,5e-05,3.72944]
[1780040654732,52.8,73327.97,0.81,-0.04596,5e-05,3.72118]
[1780040654929,52.8,73329.9,0.81,-0.04588,5e-05,3.71548]
[1780040655958,52.8,73329.9,0.81,-0.04588,5e-05,3.71548]
[1780040655977,52.8,73327.53,0.81,-0.04599,5e-05,3.72281]
[1780040661980,52.8,73328.16,0.81,-0.04597,5e-05,3.72176]
[1780040666009,52.81,73316.95,0.81,-0.04651,5e-05,3.75632]
[1780040671045,52.82,73314.37,0.81,-0.04662,5e-05,3.76146]
[1780040676089,52.83,73318.79,0.81,-0.04645,5e-05,3.75064]
[1780040681122,52.85,73326.42,0.81,-0.04613,5e-05,3.73024]
[1780040686158,52.85,73326.28,0.81,-0.04616,5e-05,3.73224]
[1780040691194,52.86,73327.67,0.81,-0.0461,5e-05,3.72878]
[1780040696230,52.86,73327.88,0.81,-0.0461,5e-05,3.72889]
[1780040701266,52.86,73328.77,0.81,-0.04607,5e-05,3.72694]
[1780040706298,52.87,73324.33,0.81,-0.04629,5e-05,3.74111]
[1780040711334,52.88,73324.57,0.81,-0.04633,5e-05,3.74317]
[1780040716369,52.9,73320.74,0.81,-0.04655,5e-05,3.75757]
[1780040721407,52.9,73314.02,0.81,-0.04688,5e-05,3.77846]
[1780040722374,52.9,73314.02,0.81,-0.04688,5e-05,3.77846]
[1780040722381,52.9,73314.02,0.81,-0.04688,5e-05,3.77846]
[1780040722476,52.9,73313.83,0.81,-0.04689,5e-05,3.77911]
[1780040728533,52.91,73309.69,0.81,-0.04712,5e-05,3.79353]
[1780040734500,52.92,73304.38,0.81,-0.04736,5e-05,3.80774]
[1780040736030,52.92,73304.38,0.81,-0.04736,5e-05,3.80774]
[1780040736082,52.92,73306.1,0.81,-0.04728,5e-05,3.80293]
[1780040737523,52.93,73317.51,0.81,-0.04674,5e-05,3.76854]
[1780040739497,52.93,73324.16,0.81,-0.04644,5e-05,3.7494]
[1780040742393,52.94,73325.76,0.81,-0.04638,5e-05,3.74522]
[1780040747037,52.95,73324.84,0.81,-0.04646,5e-05,3.75078]
[1780040747062,52.95,73325.63,0.81,-0.04643,5e-05,3.7485]
[1780040752625,52.95,73325.58,0.81,-0.04644,5e-05,3.74946]
[1780040757660,52.96,73322.07,0.81,-0.04662,5e-05,3.76077]
[1780040762699,52.96,73322.25,0.81,-0.04662,5e-05,3.76084]
[1780040767730,52.96,73322.3,0.81,-0.04663,5e-05,3.76132]
[1780040772765,52.97,73323.73,0.81,-0.04657,5e-05,3.7576]
[1780040777800,52.97,73322.88,0.81,-0.04662,5e-05,3.76082]
[1780040781773,52.97,73322.0,0.81,-0.04667,5e-05,3.76429]
[1780040781841,52.98,73322.88,0.81,-0.04664,5e-05,3.76217]
[1780040783773,52.98,73322.88,0.81,-0.04665,5e-05,3.76272]
[1780040787950,52.99,73305.78,0.81,-0.04751,5e-05,3.8177]
[1780040790250,53.0,73306.12,0.81,-0.04751,5e-05,3.81717]
[1780040790299,53.0,73306.87,0.81,-0.04748,5e-05,3.81533]
[1780040791899,53.0,73313.24,0.81,-0.04713,5e-05,3.79183]
[1780040792761,53.0,73313.24,0.81,-0.04713,5e-05,3.79183]
[1780040792906,53.01,73314.42,0.81,-0.04708,5e-05,3.78872]
[1780040798023,53.02,73314.83,0.81,-0.0471,5e-05,3.78996]
[1780040804145,53.03,73317.37,0.81,-0.04701,5e-05,3.78468]
[1780040804187,53.03,73325.41,0.81,-0.04664,5e-05,3.76073]
[1780040810029,53.05,73329.7,0.81,-0.04648,5e-05,3.75099]
[1780040815065,53.06,73331.21,0.81,-0.04645,5e-05,3.74917]
[1780040820101,53.08,73335.33,0.81,-0.04629,5e-05,3.73908]
[1780040823121,53.09,73327.44,0.81,-0.04669,5e-05,3.76462]
[1780040827148,53.1,73315.78,0.81,-0.04729,5e-05,3.80214]
[1780040827962,53.1,73315.78,0.81,-0.04729,5e-05,3.80214]
[1780040828233,53.1,73323.0,0.81,-0.04695,5e-05,3.78059]
[1780040828437,53.1,73323.0,0.81,-0.04695,5e-05,3.78059]
[1780040829162,53.1,73323.23,0.81,-0.04694,5e-05,3.78036]
[1780040834201,53.11,73327.17,0.81,-0.04679,5e-05,3.77094]
[1780040837220,53.12,73338.98,0.81,-0.04625,5e-05,3.73672]
[1780040842257,53.13,73332.68,0.81,-0.04659,5e-05,3.75841]
[1780040846300,53.14,73325.03,0.81,-0.04699,5e-05,3.78361]
[1780040847738,53.15,73324.46,0.81,-0.04703,5e-05,3.78582]
[1780040848383,53.15,73311.53,0.81,-0.04766,5e-05,3.82577]
[1780040850336,53.15,73303.1,0.81,-0.04808,5e-05,3.85254]
[1780040853355,53.16,73310.91,0.81,-0.04767,5e-05,3.82514]
[1780040857282,53.17,73317.92,0.81,-0.04735,5e-05,3.80498]
[1780040858320,53.17,73319.32,0.81,-0.04729,5e-05,3.80115]
[1780040858408,53.17,73320.27,0.81,-0.04724,5e-05,3.79827]
[1780040863101,53.17,73320.46,0.81,-0.04723,5e-05,3.79778]
[1780040863426,53.17,73320.33,0.81,-0.04724,5e-05,3.79845]
[1780040868461,53.18,73320.23,0.81,-0.04726,5e-05,3.79969]
[1780040873496,53.18,73320.01,0.81,-0.04728,5e-05,3.80055]
[1780040878590,53.18,73321.37,0.81,-0.04722,5e-05,3.79662]
[1780040884575,53.19,73327.3,0.81,-0.04696,5e-05,3.78026]
[1780040889608,53.2,73326.84,0.81,-0.04701,5e-05,3.78345]
[1780040894642,53.2,73324.15,0.81,-0.04714,5e-05,3.79199]
[1780040898730,53.2,73333.61,0.81,-0.04671,5e-05,3.76445]
[1780040904714,53.23,73334.89,0.81,-0.04673,5e-05,3.76594]
[1780040906500,53.23,73334.89,0.81,-0.04673,5e-05,3.76594]
[1780040907013,53.24,73321.49,0.81,-0.04738,5e-05,3.80723]
[1780040909512,53.24,73321.5,0.81,-0.04739,5e-05,3.80767]
[1780040910127,53.24,73321.93,0.81,-0.04738,5e-05,3.80728]
[1780040915790,53.26,73320.06,0.81,-0.04746,5e-05,3.81083]
[1780040918860,53.26,73320.38,0.81,-0.04746,5e-05,3.81076]
[1780040918874,53.26,73320.77,0.81,-0.04744,5e-05,3.81002]
[1780040924853,53.28,73321.55,0.81,-0.04745,5e-05,3.81033]
[1780040929889,53.29,73327.56,0.81,-0.04719,5e-05,3.79391]
[1780040934923,53.29,73328.13,0.81,-0.04717,5e-05,3.79281]
[1780040939959,53.3,73331.2,0.81,-0.04706,5e-05,3.78581]
[1780040945257,53.3,73332.11,0.81,-0.04703,5e-05,3.78367]
[1780040945275,53.3,73324.91,0.81,-0.04737,5e-05,3.80555]
[1780040951039,53.31,73326.01,0.81,-0.04732,5e-05,3.80228]
[1780040956078,53.31,73327.68,0.81,-0.04724,5e-05,3.7973]
[1780040961106,53.31,73328.1,0.81,-0.04722,5e-05,3.79615]
[1780040966142,53.31,73328.71,0.81,-0.0472,5e-05,3.79443]
[1780040971178,53.31,73330.85,0.81,-0.04704,5e-05,3.78319]
[1780040974723,53.31,73331.02,0.81,-0.04703,5e-05,3.78281]
[1780040975205,53.31,73328.95,0.81,-0.04713,5e-05,3.78914]
[1780040980239,53.32,73329.6,0.81,-0.04713,5e-05,3.78862]
[1780040985275,53.32,73329.98,0.81,-0.04711,5e-05,3.78765]
[1780040990310,53.32,73324.08,0.81,-0.0474,5e-05,3.80574]
[1780040992409,53.32,73322.39,0.81,-0.04748,5e-05,3.8109]
[1780040992424,53.32,73322.21,0.81,-0.0475,5e-05,3.8123]
[1780040998369,53.33,73322.83,0.81,-0.0475,5e-05,3.81212]
[1780041003407,53.34,73322.54,0.81,-0.04754,5e-05,3.81513]
[1780041007831,53.35,73323.26,0.81,-0.04753,5e-05,3.81463]
[1780041008440,53.35,73323.26,0.81,-0.04754,5e-05,3.81505]
[1780041011959,53.36,73323.93,0.81,-0.04753,5e-05,3.81428]
[1780041012472,53.36,73324.45,0.81,-0.04752,5e-05,3.81354]
[1780041018511,53.38,73324.71,0.81,-0.04754,5e-05,3.81527]
[1780041023546,53.39,73326.89,0.81,-0.04747,5e-05,3.81074]
[1780041028580,53.4,73327.6,0.81,-0.04747,5e-05,3.81069]
[1780041033634,53.41,73326.44,0.81,-0.0475,5e-05,3.81098]
[1780041038664,53.42,73327.26,0.81,-0.04749,5e-05,3.81099]
[1780041043700,53.43,73330.32,0.81,-0.04738,5e-05,3.80382]
[1780041048272,53.44,73331.11,0.81,-0.04736,5e-05,3.80271]
[1780041048355,53.44,73331.83,0.81,-0.04734,5e-05,3.80096]
[1780041053248,53.45,73333.19,0.81,-0.0473,5e-05,3.79859]
[1780041053324,53.45,73338.54,0.81,-0.04705,5e-05,3.78282]
[1780041057388,53.45,73341.77,0.81,-0.0469,5e-05,3.77363]
[1780041057436,53.45,73341.36,0.81,-0.04692,5e-05,3.77491]
[1780041063312,53.45,73339.96,0.81,-0.04699,5e-05,3.77936]
[1780041063411,53.45,73340.94,0.81,-0.04695,5e-05,3.77644]
[1780041068891,53.46,73345.26,0.81,-0.04675,5e-05,3.76368]
[1780041072391,53.46,73351.19,0.81,-0.04647,5e-05,3.74599]
[1780041072422,53.46,73356.63,0.81,-0.04621,5e-05,3.72976]
[1780041077954,53.46,73361.74,0.81,-0.04598,5e-05,3.71507]
[1780041082990,53.46,73362.28,0.81,-0.04597,5e-05,3.71401]
[1780041088024,53.47,73361.46,0.81,-0.04601,5e-05,3.71696]
[1780041093058,53.47,73354.6,0.81,-0.04629,5e-05,3.73306]
[1780041098093,53.47,73352.4,0.81,-0.04639,5e-05,3.73993]
[1780041103128,53.47,73351.09,0.81,-0.04646,5e-05,3.74408]
[1780041108163,53.47,73351.54,0.81,-0.04644,5e-05,3.74291]
[1780041113199,53.47,73351.27,0.81,-0.04646,5e-05,3.74388]
[1780041118233,53.47,73352.24,0.81,-0.04641,5e-05,3.74112]
[1780041123268,53.47,73352.78,0.81,-0.04639,5e-05,3.73966]
[1780041128304,53.48,73348.31,0.81,-0.04662,5e-05,3.75449]
[1780041134345,53.48,73352.75,0.81,-0.04641,5e-05,3.74123]
[1780041139381,53.48,73354.31,0.81,-0.04634,5e-05,3.73666]
[1780041146430,53.48,73354.89,0.81,-0.04632,5e-05,3.73512]
[1780041151465,53.48,73355.65,0.81,-0.04623,5e-05,3.72814]
[1780041156499,53.49,73355.39,0.81,-0.04624,5e-05,3.72913]
[1780041161536,53.49,73352.44,0.81,-0.04639,5e-05,3.73816]
[1780041166569,53.49,73351.98,0.81,-0.04641,5e-05,3.73967]
[1780041171605,53.49,73348.44,0.81,-0.04658,5e-05,3.7504]
[1780041176641,53.5,73351.18,0.81,-0.04648,5e-05,3.7439]
[1780041181676,53.51,73352.96,0.81,-0.04643,5e-05,3.74077]
[1780041187361,53.51,73353.4,0.81,-0.04641,5e-05,3.73953]
[1780041192492,53.52,73357.68,0.81,-0.04624,5e-05,3.72896]
[1780041193483,53.52,73358.62,0.81,-0.0462,5e-05,3.72618]
[1780041193493,53.52,73358.62,0.81,-0.0462,5e-05,3.72618]
[1780041193760,53.52,73359.01,0.81,-0.04617,5e-05,3.72471]
[1780041198795,53.51,73359.17,0.81,-0.04614,5e-05,3.72244]
[1780041203831,53.5,73358.86,0.81,-0.04613,5e-05,3.72188]
[1780041208865,53.5,73356.32,0.81,-0.04624,5e-05,3.72867]
[1780041213900,53.5,73354.98,0.81,-0.04625,5e-05,3.72799]
[1780041218937,53.5,73351.82,0.81,-0.0464,5e-05,3.73765]
[1780041223972,53.5,73346.24,0.81,-0.04666,5e-05,3.75448]
[1780041229006,53.5,73347.32,0.81,-0.04661,5e-05,3.75127]
[1780041234039,53.51,73349.05,0.81,-0.04655,5e-05,3.74742]
[1780041239075,53.52,73350.6,0.81,-0.04651,5e-05,3.74497]
[1780041244110,53.53,73352.13,0.81,-0.04647,5e-05,3.74258]
[1780041249146,53.53,73353.79,0.81,-0.0464,5e-05,3.73772]
[1780041254181,53.53,73357.69,0.81,-0.04622,5e-05,3.72619]
[1780041259218,53.53,73358.28,0.81,-0.04619,5e-05,3.72466]
[1780041264255,53.53,73356.45,0.81,-0.04628,5e-05,3.73032]
[1780041269288,53.53,73357.14,0.81,-0.04625,5e-05,3.72846]
[1780041274328,53.54,73356.81,0.81,-0.04622,5e-05,3.72477]
[1780041279358,53.54,73358.84,0.81,-0.04612,5e-05,3.71897]
[1780041284394,53.54,73351.59,0.81,-0.04647,5e-05,3.74093]
[1780041289428,53.54,73349.47,0.81,-0.04657,5e-05,3.74736]
[1780041293893,53.54,73334.81,0.81,-0.04727,5e-05,3.79161]
[1780041294000,53.54,73334.81,0.81,-0.04727,5e-05,3.79161]
[1780041294013,53.54,73334.81,0.81,-0.04727,5e-05,3.79161]
[1780041294465,53.54,73334.81,0.81,-0.04727,5e-05,3.79159]
[1780041295944,53.54,73334.81,0.81,-0.04727,5e-05,3.79159]
[1780041295947,53.56,73330.8,0.81,-0.04752,5e-05,3.80774]
[1780041299464,53.56,73328.39,0.81,-0.04765,5e-05,3.81575]
[1780041299498,53.56,73327.6,0.81,-0.04769,5e-05,3.81849]
[1780041302713,53.57,73328.94,0.81,-0.04764,5e-05,3.81508]
[1780041302755,53.57,73331.09,0.81,-0.04754,5e-05,3.80889]
[1780041307473,53.58,73332.43,0.81,-0.0475,5e-05,3.80622]
[1780041312589,53.59,73333.13,0.81,-0.0475,5e-05,3.80627]
[1780041315901,53.59,73339.91,0.81,-0.04719,5e-05,3.78649]
[1780041318076,53.6,73344.44,0.81,-0.04698,5e-05,3.7736]
[1780041318089,53.6,73345.15,0.81,-0.04695,5e-05,3.77145]
[1780041319090,53.6,73345.15,0.81,-0.04695,5e-05,3.77145]
[1780041319637,53.6,73345.15,0.81,-0.04695,5e-05,3.77144]
[1780041325681,53.59,73346.59,0.81,-0.04688,5e-05,3.76705]
[1780041326323,53.59,73346.59,0.81,-0.04688,5e-05,3.76705]
[1780041326687,53.6,73347.69,0.81,-0.04683,5e-05,3.76416]
[1780041331727,53.61,73351.57,0.81,-0.04663,5e-05,3.74973]
[1780041336764,53.62,73352.98,0.81,-0.04659,5e-05,3.7477]
[1780041340293,53.63,73356.13,0.81,-0.04646,5e-05,3.73956]
[1780041345829,53.63,73363.0,0.81,-0.04615,5e-05,3.7193]
[1780041350862,53.63,73362.65,0.81,-0.04617,5e-05,3.7206]
[1780041355898,53.63,73352.88,0.81,-0.04663,5e-05,3.75006]
[1780041359926,53.63,73344.81,0.81,-0.04701,5e-05,3.77428]
[1780041364962,53.64,73342.96,0.81,-0.04712,5e-05,3.78127]
[1780041369997,53.64,73346.43,0.81,-0.04695,5e-05,3.77048]
[1780041370220,53.64,73346.43,0.81,-0.04695,5e-05,3.77048]
[1780041370225,53.64,73346.43,0.81,-0.04695,5e-05,3.77048]
[1780041370232,53.64,73346.43,0.81,-0.04695,5e-05,3.77048]
[1780041371005,53.64,73346.31,0.81,-0.04696,5e-05,3.7708]
[1780041376036,53.63,73346.21,0.81,-0.04696,5e-05,3.77088]
[1780041381074,53.63,73345.61,0.81,-0.04698,5e-05,3.77247]
[1780041386109,53.63,73346.59,0.81,-0.04693,5e-05,3.76931]
[1780041391144,53.63,73347.88,0.81,-0.04681,5e-05,3.76035]
[1780041396180,53.63,73350.54,0.81,-0.04669,5e-05,3.75225]
[1780041400209,53.63,73358.5,0.81,-0.04631,5e-05,3.72847]
[1780041405243,53.63,73359.43,0.81,-0.04627,5e-05,3.72581]
[1780041410281,53.63,73359.15,0.81,-0.04628,5e-05,3.72677]
[1780041413902,53.63,73350.24,0.81,-0.04671,5e-05,3.75351]
[1780041419344,53.63,73355.26,0.81,-0.04647,5e-05,3.73839]
[1780041422365,53.63,73364.24,0.81,-0.04605,5e-05,3.71161]
[1780041427399,53.63,73367.76,0.81,-0.04589,5e-05,3.70136]
[1780041430421,53.62,73376.38,0.81,-0.04544,5e-05,3.67299]
[1780041436177,53.61,73380.96,0.81,-0.04521,5e-05,3.65846]
[1780041441529,53.61,73382.51,0.81,-0.04512,5e-05,3.65226]
[1780041446540,53.6,73379.89,0.81,-0.04522,5e-05,3.65883]
[1780041451576,53.59,73379.79,0.81,-0.04515,5e-05,3.65307]
[1780041456608,53.59,73376.52,0.81,-0.04528,5e-05,3.66152]
[1780041461643,53.58,73379.22,0.81,-0.04514,5e-05,3.65233]
[1780041466679,53.57,73384.45,0.81,-0.04488,5e-05,3.63579]
[1780041471713,53.57,73386.29,0.81,-0.04478,5e-05,3.62932]
[1780041476749,53.56,73385.5,0.81,-0.0448,5e-05,3.63061]
[1780041481784,53.56,73383.83,0.81,-0.04486,5e-05,3.63446]
[1780041486819,53.55,73382.63,0.81,-0.0449,5e-05,3.63688]
[1780041491855,53.55,73381.92,0.81,-0.04492,5e-05,3.63784]
[1780041496888,53.54,73382.8,0.81,-0.04486,5e-05,3.63412]
[1780041500921,53.54,73391.94,0.81,-0.04443,5e-05,3.6064]
[1780041501925,53.54,73403.78,0.81,-0.04389,5e-05,3.57161]
[1780041505955,53.53,73411.72,0.81,-0.04352,4e-05,3.54809]
[1780041510993,53.51,73415.66,0.81,-0.04328,4e-05,3.53237]
[1780041516025,53.5,73419.66,0.81,-0.04303,4e-05,3.51491]
[1780041521060,53.5,73421.61,0.81,-0.04294,4e-05,3.50895]
[1780041527104,53.5,73423.27,0.81,-0.04286,4e-05,3.50371]
[1780041532149,53.5,73423.71,0.81,-0.04284,4e-05,3.50217]
[1780041534158,53.5,73410.25,0.81,-0.04343,4e-05,3.54076]
[1780041539195,53.49,73409.8,0.81,-0.04344,4e-05,3.54143]
[1780041543102,53.49,73408.0,0.81,-0.04352,4e-05,3.5464]
[1780041543111,53.49,73408.0,0.81,-0.04352,4e-05,3.5464]
[1780041543156,53.49,73408.14,0.81,-0.04351,4e-05,3.54586]
[1780041548256,53.49,73409.95,0.81,-0.04342,4e-05,3.53986]
[1780041553292,53.47,73413.27,0.81,-0.04323,4e-05,3.52767]
[1780041559333,53.45,73417.05,0.81,-0.043,4e-05,3.51241]
[1780041564369,53.44,73419.08,0.81,-0.04287,4e-05,3.50387]
[1780041569405,53.42,73419.88,0.81,-0.04277,4e-05,3.49785]
[1780041574449,53.41,73419.82,0.81,-0.04269,4e-05,3.49107]
[1780041577479,53.4,73428.26,0.81,-0.04231,4e-05,3.46621]
[1780041580855,53.4,73427.4,0.81,-0.04235,4e-05,3.46862]
[1780041580945,53.4,73433.91,0.81,-0.04206,4e-05,3.44997]
[1780041582504,53.41,73447.77,0.81,-0.04147,4e-05,3.41119]
[1780041587567,53.43,73456.15,0.81,-0.04117,4e-05,3.39144]
[1780041592572,53.43,73449.41,0.81,-0.04146,4e-05,3.41081]
[1780041597638,53.43,73450.17,0.81,-0.04144,4e-05,3.40954]
[1780041601186,53.44,73450.62,0.81,-0.04143,4e-05,3.40904]
[1780041601655,53.44,73427.99,0.81,-0.04243,4e-05,3.47422]
[1780041604169,53.44,73427.94,0.81,-0.04243,4e-05,3.47437]
[1780041600162,53.44,73427.94,0.81,-0.04243,4e-05,3.47437]
[1780041618850,53.44,73427.94,0.81,-0.04243,4e-05,3.47437]
[1780041620894,53.44,73437.19,0.81,-0.04203,4e-05,3.44791]
[1780041620914,53.44,73459.86,0.81,-0.04105,4e-05,3.38365]
[1780041624934,53.44,73467.27,0.81,-0.04073,4e-05,3.36282]
[1780041628891,53.44,73474.97,0.81,-0.0404,4e-05,3.34126]
[1780041632914,53.44,73480.7,0.81,-0.04011,4e-05,3.32066]
[1780041634945,53.44,73488.67,0.81,-0.03978,4e-05,3.29853]
[1780041637952,53.44,73497.58,0.81,-0.03941,4e-05,3.27392]
[1780041639958,53.44,73507.18,0.81,-0.03901,4e-05,3.24754]
[1780041641978,53.44,73514.1,0.81,-0.03873,4e-05,3.22862]
[1780041643994,53.44,73535.48,0.81,-0.03786,4e-05,3.17063]
[1780041649024,53.44,73540.9,0.81,-0.03765,4e-05,3.15604]
[1780041654085,53.44,73539.38,0.81,-0.03771,4e-05,3.16013]
[1780041656246,53.44,73539.14,0.81,-0.03772,4e-05,3.16077]
[1780041656342,53.44,73538.54,0.81,-0.03774,4e-05,3.16239]
[1780041662141,53.44,73544.99,0.81,-0.03748,4e-05,3.14507]
[1780041667175,53.44,73532.11,0.81,-0.03798,4e-05,3.17867]
[1780041672210,53.43,73549.7,0.81,-0.03726,4e-05,3.1302]
[1780041677245,53.42,73570.47,0.81,-0.03644,4e-05,3.07414]
[1780041682281,53.41,73579.51,0.81,-0.03605,4e-05,3.04814]
[1780041687314,53.4,73577.91,0.81,-0.03608,4e-05,3.05019]
[1780041692350,53.39,73579.91,0.81,-0.03593,4e-05,3.03837]
[1780041697399,53.36,73587.87,0.81,-0.03554,4e-05,3.01211]
[1780041700411,53.34,73602.55,0.81,-0.03493,4e-05,2.96998]
[1780041705466,53.33,73594.88,0.81,-0.0352,4e-05,2.98849]
[1780041710480,53.32,73592.91,0.81,-0.03525,4e-05,2.99203]
[1780041714508,53.3,73612.66,0.81,-0.03445,4e-05,2.93702]
[1780041717530,53.3,73632.96,0.81,-0.0337,4e-05,2.88505]
[1780041722564,53.3,73642.94,0.81,-0.03335,4e-05,2.86025]
[1780041725611,53.3,73625.81,0.81,-0.03397,4e-05,2.90379]
[1780041730620,53.29,73623.41,0.81,-0.03405,4e-05,2.909]
[1780041735681,53.29,73648.37,0.81,-0.03313,4e-05,2.84501]
[1780041740690,53.29,73643.2,0.81,-0.03331,4e-05,2.85752]
[1780041745751,53.28,73633.03,0.81,-0.03367,4e-05,2.88259]
[1780041750760,53.28,73630.22,0.81,-0.03376,4e-05,2.88892]
[1780041755821,53.27,73621.67,0.81,-0.03401,4e-05,2.90528]
[1780041760831,53.28,73618.67,0.81,-0.03415,4e-05,2.91486]
[1780041765891,53.29,73605.49,0.81,-0.03466,4e-05,2.9499]
[1780041770901,53.3,73615.22,0.81,-0.03431,4e-05,2.92599]
[1780041775962,53.31,73620.89,0.81,-0.03412,4e-05,2.91302]
[1780041780971,53.31,73620.3,0.81,-0.03415,4e-05,2.91487]
[1780041786034,53.32,73615.26,0.81,-0.03436,4e-05,2.92973]
[1780041791048,53.32,73613.4,0.81,-0.03443,4e-05,2.93468]
[1780041796118,53.31,73612.39,0.81,-0.03445,4e-05,2.93606]
[1780041802122,53.31,73615.54,0.81,-0.03433,4e-05,2.92713]
[1780041807156,53.31,73608.4,0.81,-0.03459,4e-05,2.94528]
[1780041812191,53.3,73607.19,0.81,-0.03457,4e-05,2.94271]
[1780041817228,53.3,73605.94,0.81,-0.03461,4e-05,2.94545]
[1780041822261,53.3,73598.1,0.81,-0.0349,4e-05,2.96561]
[1780041827296,53.3,73597.64,0.81,-0.03492,4e-05,2.96663]
[1780041832333,53.3,73598.08,0.81,-0.0349,4e-05,2.96545]
[1780041837366,53.3,73605.91,0.81,-0.03462,4e-05,2.94616]
[1780041842401,53.3,73607.24,0.81,-0.03457,4e-05,2.94315]
[1780041847437,53.3,73599.52,0.81,-0.03486,4e-05,2.96312]
[1780041850817,53.3,73602.16,0.81,-0.03477,4e-05,2.95631]
[1780041851463,53.3,73604.36,0.81,-0.03468,4e-05,2.95066]
[1780041854882,53.24,73607.14,0.81,-0.03442,4e-05,2.93229]
[1780041855492,53.24,73606.21,0.81,-0.03444,4e-05,2.93404]
[1780041856540,53.2,73617.54,0.81,-0.03394,4e-05,2.89879]
[1780041861533,53.08,73628.42,0.81,-0.03322,4e-05,2.84896]
[1780041866610,52.99,73630.85,0.81,-0.03292,4e-05,2.82795]
[1780041868027,52.97,73631.17,0.81,-0.03285,4e-05,2.82273]
[1780041868583,52.94,73631.17,0.81,-0.03279,4e-05,2.81842]
[1780041872377,52.92,73633.54,0.81,-0.0326,4e-05,2.80388]
[1780041872478,52.91,73634.17,0.81,-0.03255,4e-05,2.80092]
[1780041876065,52.89,73634.54,0.81,-0.03249,4e-05,2.79626]
[1780041876638,52.88,73633.7,0.81,-0.0325,4e-05,2.79718]
[1780041881675,52.92,73625.89,0.81,-0.03287,4e-05,2.8231]
[1780041885335,52.96,73625.24,0.81,-0.033,4e-05,2.83186]
[1780041885410,52.97,73624.92,0.81,-0.03304,4e-05,2.83495]
[1780041890738,53.02,73621.42,0.81,-0.03329,4e-05,2.85266]
[1780041895772,53.03,73620.77,0.81,-0.03333,4e-05,2.85528]
[1780041897827,53.03,73609.68,0.81,-0.03374,4e-05,2.88381]
[1780041899800,53.03,73601.23,0.81,-0.03406,4e-05,2.90571]
[1780041904835,53.04,73595.88,0.81,-0.03426,4e-05,2.91992]
[1780041909871,53.04,73596.12,0.81,-0.03426,4e-05,2.91978]
[1780041914909,53.04,73596.67,0.81,-0.03425,4e-05,2.91884]
[1780041919942,53.04,73600.04,0.81,-0.03412,4e-05,2.91041]
[1780041924975,53.04,73596.28,0.81,-0.03425,4e-05,2.91918]
[1780041930011,53.03,73598.94,0.81,-0.03414,4e-05,2.91128]
[1780041935046,53.03,73598.91,0.81,-0.03409,4e-05,2.90672]
[1780041941087,53.03,73598.77,0.81,-0.0341,4e-05,2.90771]
[1780041946125,53.04,73603.2,0.81,-0.03395,4e-05,2.89692]
[1780041951157,53.04,73598.76,0.81,-0.03412,4e-05,2.90885]
[1780041957199,53.04,73596.19,0.81,-0.03422,4e-05,2.91599]
[1780041962235,53.04,73595.26,0.81,-0.03426,4e-05,2.91883]
[1780041967274,53.05,73593.6,0.81,-0.03433,4e-05,2.92353]
[1780041968318,53.05,73584.7,0.81,-0.03466,4e-05,2.94653]
[1780041973311,53.05,73575.63,0.81,-0.03501,4e-05,2.97018]
[1780041978388,53.05,73573.77,0.81,-0.03508,4e-05,2.97497]
[1780041983388,53.05,73573.57,0.81,-0.03509,4e-05,2.97544]
[1780041987415,53.05,73564.91,0.81,-0.03541,4e-05,2.99792]
[1780041992450,53.04,73566.52,0.81,-0.03529,4e-05,2.98835]
[1780041997487,53.04,73567.09,0.81,-0.03527,4e-05,2.98673]
[1780041998043,53.04,73567.09,0.81,-0.03527,4e-05,2.98673]
[1780041998529,53.04,73566.78,0.81,-0.03528,4e-05,2.98751]
[1780042003533,53.01,73565.89,0.81,-0.03523,4e-05,2.98381]
[1780042008816,52.96,73566.49,0.81,-0.03508,4e-05,2.97379]
[1780042013868,52.95,73573.75,0.81,-0.03479,4e-05,2.95349]
[1780042023026,52.97,73575.62,0.81,-0.03475,4e-05,2.95121]
[1780042028739,52.98,73574.42,0.81,-0.03483,4e-05,2.95678]
[1780042033744,52.98,73572.37,0.81,-0.03491,4e-05,2.96227]
[1780042038813,52.98,73572.9,0.81,-0.03489,4e-05,2.96103]
[1780042042808,52.98,73581.55,0.81,-0.03457,4e-05,2.93875]
[1780042047843,52.99,73581.07,0.81,-0.03459,4e-05,2.94034]
[1780042053885,52.99,73580.99,0.81,-0.03455,4e-05,2.93657]
[1780042058952,52.99,73587.68,0.81,-0.03431,4e-05,2.91969]
[1780042063954,52.99,73588.06,0.81,-0.0343,4e-05,2.9192]
[1780042069024,52.99,73595.48,0.81,-0.03401,4e-05,2.89909]
[1780042074024,52.98,73596.18,0.81,-0.03396,4e-05,2.89593]
[1780042079098,52.97,73587.74,0.81,-0.03426,4e-05,2.91618]
[1780042084098,52.96,73592.31,0.81,-0.03407,4e-05,2.90291]
[1780042088237,52.96,73596.02,0.81,-0.03392,4e-05,2.89256]
[1780042088270,52.96,73596.02,0.81,-0.03392,4e-05,2.89256]
[1780042088577,52.96,73596.02,0.81,-0.03392,4e-05,2.89256]
[1780042088667,52.95,73610.52,0.81,-0.03338,4e-05,2.85511]
[1780042089975,52.95,73610.52,0.81,-0.03338,4e-05,2.85511]
[1780042090451,52.96,73626.94,0.81,-0.03279,4e-05,2.81417]
[1780042092501,52.96,73626.94,0.81,-0.03279,4e-05,2.81417]
[1780042092602,52.96,73627.08,0.81,-0.03278,4e-05,2.81355]
[1780042094598,52.95,73627.85,0.81,-0.03275,4e-05,2.81148]
[1780042094685,52.95,73627.85,0.81,-0.03275,4e-05,2.81148]
[1780042094786,52.95,73627.76,0.81,-0.03275,4e-05,2.81157]
[1780042098888,52.95,73627.97,0.81,-0.03274,4e-05,2.81064]
[1780042099202,52.95,73629.55,0.81,-0.03268,4e-05,2.80642]
[1780042100178,52.95,73629.55,0.81,-0.03268,4e-05,2.80642]
[1780042100277,52.95,73630.14,0.81,-0.03266,4e-05,2.80523]
[1780042102392,52.95,73630.14,0.81,-0.03266,4e-05,2.80551]
[1780042102629,52.95,73629.19,0.81,-0.03269,4e-05,2.80777]
[1780042109275,52.95,73629.2,0.81,-0.03268,4e-05,2.80688]
[1780042114309,52.94,73625.73,0.81,-0.03275,4e-05,2.81058]
[1780042119342,52.94,73626.72,0.81,-0.03271,4e-05,2.80747]
[1780042124382,52.94,73631.9,0.81,-0.03251,4e-05,2.79395]
[1780042129412,52.93,73637.68,0.81,-0.0323,4e-05,2.77911]
[1780042134446,52.93,73640.03,0.81,-0.03221,4e-05,2.77292]
[1780042139482,52.93,73638.71,0.81,-0.03225,4e-05,2.77583]
[1780042144517,52.93,73639.74,0.81,-0.03221,4e-05,2.77292]
[1780042149555,52.93,73639.78,0.81,-0.03221,4e-05,2.77249]
[1780042155596,52.92,73638.36,0.81,-0.03225,4e-05,2.77561]
[1780042160631,52.92,73642.38,0.81,-0.0321,4e-05,2.76532]
[1780042161639,52.92,73652.95,0.81,-0.03173,4e-05,2.7392]
[1780042166679,52.92,73655.77,0.81,-0.03163,3e-05,2.73224]
[1780042170568,52.92,73652.58,0.81,-0.03174,4e-05,2.74006]
[1780042170700,52.92,73649.88,0.81,-0.03184,4e-05,2.74669]
[1780042174569,52.93,73649.73,0.81,-0.03181,4e-05,2.74398]
[1780042174731,52.93,73649.73,0.81,-0.03181,4e-05,2.74395]
[1780042179841,52.93,73650.22,0.81,-0.03179,4e-05,2.74262]
[1780042185808,52.92,73642.17,0.81,-0.03206,4e-05,2.76133]
[1780042190846,52.9,73641.44,0.81,-0.03205,4e-05,2.76034]
[1780042195881,52.89,73640.24,0.81,-0.03206,4e-05,2.76121]
[1780042200916,52.89,73638.9,0.81,-0.0321,4e-05,2.76385]
[1780042206964,52.88,73637.41,0.81,-0.03213,4e-05,2.76583]
[1780042214058,52.77,73641.79,0.81,-0.03171,4e-05,2.73626]
[1780042219061,52.71,73645.73,0.81,-0.03142,3e-05,2.71575]
[1780042219189,52.71,73645.73,0.81,-0.03142,3e-05,2.71575]
[1780042219202,52.71,73645.73,0.81,-0.03142,3e-05,2.71575]
[1780042220067,52.7,73646.21,0.81,-0.03137,3e-05,2.71212]
[1780042223768,52.69,73646.83,0.81,-0.03134,3e-05,2.70986]
[1780042224088,52.68,73646.06,0.81,-0.03133,3e-05,2.70935]
[1780042230703,52.65,73642.1,0.81,-0.03139,3e-05,2.71375]
[1780042230828,52.65,73642.1,0.81,-0.03139,3e-05,2.71375]
[1780042230929,52.61,73642.68,0.81,-0.03127,3e-05,2.70519]
[1780042236170,52.55,73638.69,0.81,-0.03122,3e-05,2.7001]
[1780042241207,52.5,73643.07,0.81,-0.03094,3e-05,2.68061]
[1780042243931,52.5,73643.32,0.81,-0.03093,3e-05,2.67982]
[1780042244006,52.49,73645.18,0.81,-0.03086,3e-05,2.67491]
[1780042247026,52.48,73654.73,0.81,-0.03051,3e-05,2.64964]
[1780042252283,52.48,73655.76,0.81,-0.03046,3e-05,2.64648]
[1780042258327,52.48,73656.48,0.81,-0.03043,3e-05,2.64394]
[1780042263883,52.47,73656.81,0.81,-0.03041,3e-05,2.64263]
[1780042263984,52.47,73655.46,0.81,-0.03045,3e-05,2.64565]
[1780042269404,52.47,73651.78,0.81,-0.03056,3e-05,2.65373]
[1780042273837,52.46,73651.76,0.81,-0.03056,3e-05,2.65336]
[1780042273916,52.46,73648.12,0.81,-0.03068,3e-05,2.66207]
[1780042279478,52.46,73649.37,0.81,-0.03063,3e-05,2.6581]
[1780042283843,52.46,73654.8,0.81,-0.03043,3e-05,2.64452]
[1780042283943,52.45,73654.8,0.81,-0.03043,3e-05,2.6444]
[1780042285626,52.45,73654.62,0.81,-0.03044,3e-05,2.64471]
[1780042285753,52.45,73654.62,0.81,-0.03044,3e-05,2.64471]
[1780042285854,52.45,73653.13,0.81,-0.03049,3e-05,2.6482]
[1780042291560,52.41,73648.93,0.81,-0.03047,3e-05,2.64605]
[1780042297642,52.36,73647.33,0.81,-0.03042,3e-05,2.64245]
[1780042303644,52.33,73647.07,0.81,-0.03034,3e-05,2.63646]
[1780042308677,52.3,73647.62,0.81,-0.03025,3e-05,2.63002]
[1780042313717,52.27,73647.56,0.81,-0.03019,3e-05,2.62548]
[1780042318752,52.26,73648.05,0.81,-0.03015,3e-05,2.623]
[1780042323788,52.26,73647.12,0.81,-0.03018,3e-05,2.62479]
[1780042328822,52.23,73640.68,0.81,-0.03033,3e-05,2.63589]
[1780042333857,52.22,73640.16,0.81,-0.03033,3e-05,2.63564]
[1780042338892,52.22,73639.97,0.81,-0.03033,3e-05,2.63557]
[1780042340155,52.22,73639.97,0.81,-0.03033,3e-05,2.63557]
[1780042340195,52.22,73640.99,0.81,-0.03028,3e-05,2.63205]
[1780042346948,52.17,73633.64,0.81,-0.03043,3e-05,2.64252]
[1780042351995,52.14,73632.24,0.81,-0.03036,3e-05,2.6363]
[1780042357026,52.11,73633.3,0.81,-0.03025,3e-05,2.62876]
[1780042362059,52.09,73635.44,0.81,-0.03013,3e-05,2.61968]
[1780042367095,52.07,73633.98,0.81,-0.03013,3e-05,2.62004]
[1780042372131,52.06,73643.41,0.81,-0.02978,3e-05,2.59472]
[1780042377166,52.06,73641.31,0.81,-0.02985,3e-05,2.5997]
[1780042382202,52.05,73636.54,0.81,-0.03,3e-05,2.61056]
[1780042387242,52.05,73635.2,0.81,-0.03003,3e-05,2.61252]
[1780042392271,52.04,73633.76,0.81,-0.03006,3e-05,2.61497]
[1780042398348,52.04,73631.3,0.81,-0.03014,3e-05,2.62075]
[1780042402636,52.03,73627.19,0.81,-0.03027,3e-05,2.62975]
[1780042402647,52.03,73627.19,0.81,-0.03027,3e-05,2.62975]
[1780042402665,52.03,73625.58,0.81,-0.03032,3e-05,2.63306]
[1780042404585,52.03,73625.58,0.81,-0.03032,3e-05,2.63306]
[1780042404618,52.03,73625.58,0.81,-0.03032,3e-05,2.63306]
[1780042404881,52.03,73625.52,0.81,-0.03032,3e-05,2.63309]
[1780042409521,52.01,73621.78,0.81,-0.03038,3e-05,2.63788]
[1780042409615,52.01,73621.78,0.81,-0.03038,3e-05,2.63788]
[1780042409679,51.96,73621.77,0.81,-0.03028,3e-05,2.63066]
[1780042414811,51.94,73620.88,0.81,-0.03021,3e-05,2.62451]
[1780042414911,51.94,73620.88,0.81,-0.03021,3e-05,2.62451]
[1780042414938,51.94,73617.69,0.81,-0.03031,3e-05,2.6316]
[1780042418370,51.93,73613.62,0.81,-0.03044,3e-05,2.64083]
[1780042418488,51.93,73613.39,0.81,-0.03045,3e-05,2.64103]
[1780042424493,51.92,73609.87,0.81,-0.03054,3e-05,2.64742]
[1780042429531,51.9,73604.49,0.81,-0.03069,3e-05,2.65832]
[1780042434565,51.89,73602.14,0.81,-0.03075,3e-05,2.66213]
[1780042439600,51.88,73602.77,0.81,-0.0307,3e-05,2.65862]
[1780042444088,51.88,73602.47,0.81,-0.03069,3e-05,2.6582]
[1780042444184,51.87,73602.83,0.81,-0.03067,3e-05,2.65693]
[1780042445427,51.87,73602.83,0.81,-0.03067,3e-05,2.65693]
[1780042446325,51.87,73602.83,0.81,-0.03067,3e-05,2.65693]
[1780042445493,51.87,73602.83,0.81,-0.03067,3e-05,2.65655]
[1780042446897,51.87,73602.83,0.81,-0.03067,3e-05,2.65655]
[1780042447526,51.87,73599.62,0.81,-0.03077,3e-05,2.6637]
[1780042447662,51.86,73599.62,0.81,-0.03076,3e-05,2.6633]
[1780042453702,51.85,73599.44,0.81,-0.03074,3e-05,2.66136]
[1780042458770,51.84,73600.47,0.81,-0.03067,3e-05,2.65685]
[1780042464781,51.83,73600.76,0.81,-0.03063,3e-05,2.65379]
[1780042469816,51.82,73602.35,0.81,-0.03055,3e-05,2.64795]
[1780042474852,51.8,73600.17,0.81,-0.03055,3e-05,2.64728]
[1780042479888,51.8,73606.99,0.81,-0.0303,3e-05,2.62911]
[1780042484922,51.8,73616.92,0.81,-0.02996,3e-05,2.60521]
[1780042488983,51.8,73629.91,0.81,-0.02952,3e-05,2.57418]
[1780042492079,51.8,73630.75,0.81,-0.02949,3e-05,2.57164]
[1780042496120,51.79,73645.65,0.81,-0.02898,3e-05,2.53506]
[1780042502043,51.79,73643.58,0.81,-0.02903,3e-05,2.53871]
[1780042504229,51.78,73642.52,0.81,-0.02906,3e-05,2.54105]
[1780042504264,51.78,73640.27,0.81,-0.02913,3e-05,2.54624]
[1780042513120,51.78,73638.23,0.81,-0.02919,3e-05,2.55062]
[1780042519200,51.79,73638.09,0.81,-0.02922,3e-05,2.55219]
[1780042525206,51.8,73639.58,0.81,-0.02918,3e-05,2.54986]
[1780042530241,51.8,73635.32,0.81,-0.02934,3e-05,2.56107]
[1780042535278,51.81,73636.44,0.81,-0.02927,3e-05,2.55526]
[1780042540310,51.81,73630.24,0.81,-0.02949,3e-05,2.57112]
[1780042545367,51.82,73626.65,0.81,-0.02963,3e-05,2.58055]
[1780042551410,51.82,73626.37,0.81,-0.02965,3e-05,2.58214]
[1780042556446,51.83,73627.41,0.81,-0.02962,3e-05,2.5804]
[1780042561483,51.83,73628.43,0.81,-0.0296,3e-05,2.5787]
[1780042566515,51.85,73636.14,0.81,-0.02939,3e-05,2.56398]
[1780042572699,51.89,73637.13,0.81,-0.02945,3e-05,2.56849]
[1780042572719,51.91,73637.81,0.81,-0.02948,3e-05,2.57013]
[1780042578598,51.92,73637.94,0.81,-0.0295,3e-05,2.57219]
[1780042583634,51.93,73639.13,0.81,-0.02947,3e-05,2.5701]
[1780042588668,51.93,73640.1,0.81,-0.02945,3e-05,2.56853]
[1780042593703,51.94,73639.97,0.81,-0.02942,3e-05,2.56552]
[1780042598739,51.93,73647.72,0.81,-0.02915,3e-05,2.54621]
[1780042603575,51.93,73648.21,0.81,-0.02912,3e-05,2.544]
[1780042603777,51.93,73649.42,0.81,-0.02908,3e-05,2.54091]
[1780042608816,51.92,73648.3,0.81,-0.0291,3e-05,2.54259]
[1780042614453,51.92,73649.13,0.81,-0.02906,3e-05,2.53981]
[1780042614518,51.91,73649.86,0.81,-0.02904,3e-05,2.53788]
[1780042619889,51.87,73657.58,0.81,-0.02867,3e-05,2.51171]
[1780042624924,51.83,73658.55,0.81,-0.02855,3e-05,2.50294]
[1780042630965,51.8,73660.39,0.81,-0.02843,3e-05,2.49401]
[1780042636004,51.8,73658.16,0.81,-0.0285,3e-05,2.49875]
[1780042641036,51.8,73655.44,0.81,-0.02858,3e-05,2.50457]
[1780042646071,51.79,73657.63,0.81,-0.0285,3e-05,2.49882]
[1780042651106,51.79,73657.7,0.81,-0.02844,3e-05,2.49408]
[1780042656141,51.79,73656.18,0.81,-0.02849,3e-05,2.49712]
[1780042661176,51.79,73656.85,0.81,-0.02846,3e-05,2.49499]
[1780042664511,51.78,73656.41,0.81,-0.02847,3e-05,2.49581]
[1780042664514,51.78,73656.23,0.81,-0.02847,3e-05,2.49612]
[1780042671247,51.78,73657.35,0.81,-0.02843,3e-05,2.49272]
[1780042676285,51.78,73646.09,0.81,-0.02879,3e-05,2.51885]
[1780042682324,51.77,73645.25,0.81,-0.02881,3e-05,2.51998]
[1780042687377,51.77,73650.82,0.81,-0.02861,3e-05,2.50603]
[1780042692392,51.76,73651.35,0.81,-0.02859,3e-05,2.50418]
[1780042697450,51.76,73648.72,0.81,-0.02866,3e-05,2.50982]
[1780042702463,51.76,73646.87,0.81,-0.02874,3e-05,2.5151]
[1780042707519,51.77,73646.25,0.81,-0.02877,3e-05,2.51744]
[1780042712540,51.77,73645.42,0.81,-0.02877,3e-05,2.51621]
[1780042714635,51.78,73645.13,0.81,-0.02878,3e-05,2.51707]
[1780042714660,51.78,73645.24,0.81,-0.02878,3e-05,2.51698]
[1780042720595,51.78,73643.95,0.81,-0.02883,3e-05,2.52106]
[1780042725632,51.79,73642.52,0.81,-0.02889,3e-05,2.52527]
[1780042731678,51.79,73642.42,0.81,-0.02891,3e-05,2.52646]
[1780042737370,51.8,73646.43,0.81,-0.02878,3e-05,2.51755]
[1780042737472,51.8,73646.65,0.81,-0.02879,3e-05,2.51818]
[1780042741474,51.81,73645.97,0.81,-0.02883,3e-05,2.52121]
[1780042741519,51.81,73646.16,0.81,-0.02883,3e-05,2.52102]
[1780042746800,51.82,73646.02,0.81,-0.02885,3e-05,2.52269]
[1780042752658,51.83,73644.67,0.81,-0.02891,3e-05,2.52695]
[1780042757878,51.84,73644.03,0.81,-0.02896,3e-05,2.53025]
[1780042762913,51.83,73636.23,0.81,-0.02921,3e-05,2.54811]
[1780042764857,51.83,73636.71,0.81,-0.02919,3e-05,2.54678]
[1780042764953,51.83,73637.23,0.81,-0.02917,3e-05,2.54518]
[1780042770512,51.83,73637.66,0.81,-0.02915,3e-05,2.54363]
[1780042770564,51.82,73638.11,0.81,-0.02913,3e-05,2.54221]
[1780042776016,51.82,73638.88,0.81,-0.02904,3e-05,2.53531]
[1780042781040,51.81,73643.26,0.81,-0.02889,3e-05,2.52408]
[1780042784927,51.81,73644.64,0.81,-0.02884,3e-05,2.52037]
[1780042785067,51.81,73643.92,0.81,-0.02886,3e-05,2.52194]
[1780042790105,51.81,73640.05,0.81,-0.02898,3e-05,2.53042]
[1780042791990,51.81,73636.41,0.81,-0.0291,3e-05,2.53894]
[1780042792116,51.8,73636.87,0.81,-0.02908,3e-05,2.53766]
[1780042794130,51.79,73625.44,0.81,-0.02943,3e-05,2.56275]
[1780042800554,51.75,73625.32,0.81,-0.02935,3e-05,2.55679]
[1780042806227,51.7,73619.97,0.81,-0.0294,3e-05,2.56071]
[1780042811248,51.7,73625.39,0.81,-0.02921,3e-05,2.54669]
[1780042816296,51.69,73636.8,0.81,-0.02882,3e-05,2.51858]
[1780042819322,51.69,73640.72,0.81,-0.02868,3e-05,2.509]
[1780042819411,51.69,73641.19,0.81,-0.02866,3e-05,2.50776]
[1780042825348,51.68,73645.66,0.81,-0.02848,3e-05,2.49464]
[1780042826072,51.68,73645.66,0.81,-0.02848,3e-05,2.49464]
[1780042826173,51.67,73645.8,0.81,-0.02846,3e-05,2.49332]
[1780042828129,51.67,73645.8,0.81,-0.02846,3e-05,2.49332]
[1780042828370,51.66,73646.23,0.81,-0.02842,3e-05,2.49037]
[1780042833406,51.66,73652.72,0.81,-0.02816,3e-05,2.47071]
[1780042838439,51.66,73653.83,0.81,-0.02812,3e-05,2.46782]
[1780042843476,51.65,73653.97,0.81,-0.02811,3e-05,2.46723]
[1780042848510,51.65,73655.27,0.81,-0.02807,3e-05,2.46393]
[1780042853545,51.65,73655.52,0.81,-0.02806,3e-05,2.46312]
[1780042858580,51.65,73656.21,0.81,-0.02803,3e-05,2.46128]
[1780042864622,51.65,73656.47,0.81,-0.02802,3e-05,2.46041]
[1780042866648,51.65,73667.89,0.81,-0.02765,3e-05,2.43366]
[1780042871671,51.65,73671.19,0.81,-0.02754,3e-05,2.42603]
[1780042876719,51.65,73674.5,0.81,-0.02744,3e-05,2.41846]
[1780042881749,51.65,73684.42,0.81,-0.02713,3e-05,2.39579]
[1780042885190,51.65,73684.74,0.81,-0.02712,3e-05,2.39526]
[1780042885776,51.65,73686.68,0.81,-0.02706,3e-05,2.39087]
[1780042887804,51.65,73696.79,0.81,-0.02674,3e-05,2.36791]
[1780042890811,51.65,73706.46,0.81,-0.02645,3e-05,2.34628]
[1780042895847,51.66,73703.45,0.81,-0.02651,3e-05,2.34998]
[1780042898867,51.66,73694.31,0.81,-0.0268,3e-05,2.37116]
[1780042903905,51.67,73695.71,0.81,-0.02676,3e-05,2.36852]
[1780042908938,51.67,73697.7,0.81,-0.02671,3e-05,2.36456]
[1780042913976,51.67,73701.27,0.81,-0.02661,3e-05,2.35707]
[1780042915325,51.67,73701.27,0.81,-0.02661,3e-05,2.35707]
[1780042915402,51.67,73700.78,0.81,-0.02663,3e-05,2.35844]
[1780042921077,51.68,73698.48,0.81,-0.02671,3e-05,2.36431]
[1780042922124,51.68,73698.48,0.81,-0.02671,3e-05,2.36431]
[1780042922244,51.68,73702.81,0.81,-0.02657,3e-05,2.35458]
[1780042923123,51.68,73702.81,0.81,-0.02657,3e-05,2.35458]
[1780042923160,51.68,73701.73,0.81,-0.02661,3e-05,2.35716]
[1780042929827,51.68,73708.28,0.81,-0.02641,3e-05,2.34299]
[1780042935138,51.69,73711.4,0.81,-0.02633,3e-05,2.33702]
[1780042940173,51.69,73710.14,0.81,-0.02638,3e-05,2.34067]
[1780042945207,51.69,73709.37,0.81,-0.0264,3e-05,2.34182]
[1780042950246,51.68,73712.41,0.81,-0.02628,3e-05,2.33347]
[1780042954343,51.68,73719.05,0.81,-0.02604,3e-05,2.31475]
[1780042954377,51.68,73719.26,0.81,-0.02604,3e-05,2.31448]
[1780042960315,51.69,73722.75,0.81,-0.02595,3e-05,2.30789]
[1780042965354,51.7,73727.0,0.81,-0.02583,3e-05,2.29948]
[1780042971392,51.71,73732.18,0.81,-0.0257,3e-05,2.28966]
[1780042976428,51.71,73727.4,0.81,-0.02586,3e-05,2.30148]
[1780042981479,51.72,73731.89,0.81,-0.02574,3e-05,2.29265]
[1780042981975,51.72,73731.89,0.81,-0.02574,3e-05,2.29265]
[1780042982471,51.72,73732.07,0.81,-0.02573,3e-05,2.29225]
[1780042987508,51.73,73731.49,0.81,-0.02577,3e-05,2.29494]
[1780042990271,51.73,73733.59,0.81,-0.02571,3e-05,2.29074]
[1780042990527,51.73,73735.69,0.81,-0.02565,3e-05,2.28632]
[1780042995564,51.74,73737.13,0.81,-0.02562,3e-05,2.28435]
[1780043000599,51.75,73738.52,0.81,-0.0256,3e-05,2.2825]
[1780043005632,51.76,73738.07,0.81,-0.02563,3e-05,2.28473]
[1780043010669,51.76,73736.36,0.81,-0.0257,3e-05,2.28971]
[1780043015706,51.77,73730.69,0.81,-0.02584,3e-05,2.29963]
[1780043020466,51.78,73732.17,0.81,-0.02581,3e-05,2.29716]
[1780043020817,51.78,73732.97,0.81,-0.02579,3e-05,2.29559]
[1780043022476,51.78,73732.97,0.81,-0.02579,3e-05,2.2958]
[1780043022757,51.78,73733.75,0.81,-0.02577,3e-05,2.29427]
[1780043027791,51.79,73737.51,0.81,-0.02567,3e-05,2.28696]
[1780043032845,51.79,73741.98,0.81,-0.02555,3e-05,2.27817]
[1780043037874,51.8,73743.45,0.81,-0.02552,3e-05,2.2761]
[1780043042906,51.81,73743.93,0.81,-0.02552,3e-05,2.27621]
[1780043047945,51.81,73737.08,0.81,-0.02574,3e-05,2.29248]
[1780043052975,51.82,73737.94,0.81,-0.02573,3e-05,2.29155]
[1780043057005,51.82,73728.98,0.81,-0.02601,3e-05,2.31226]
[1780043062038,51.83,73733.43,0.81,-0.02589,3e-05,2.3032]
[1780043062505,51.83,73733.43,0.81,-0.02589,3e-05,2.3032]
[1780043063046,51.83,73732.73,0.81,-0.02591,3e-05,2.30494]
[1780043066242,51.83,73732.78,0.81,-0.02592,3e-05,2.3052]
[1780043066243,51.83,73732.47,0.81,-0.02593,3e-05,2.30607]
[1780043069123,51.84,73730.93,0.81,-0.02598,3e-05,2.30987]
[1780043073117,51.84,73717.83,0.81,-0.02635,3e-05,2.33622]
[1780043078152,51.84,73716.11,0.81,-0.02641,3e-05,2.34073]
[1780043083533,51.85,73715.05,0.81,-0.02645,3e-05,2.34371]
[1780043085696,51.85,73714.93,0.81,-0.02646,3e-05,2.34409]
[1780043092249,51.85,73712.32,0.81,-0.02655,3e-05,2.3508]
[1780043097290,51.86,73710.46,0.81,-0.02661,3e-05,2.35548]
[1780043102319,51.86,73705.51,0.81,-0.02677,3e-05,2.36713]
[1780043107362,51.86,73706.34,0.81,-0.02675,3e-05,2.36566]
[1780043112391,51.86,73709.87,0.81,-0.02665,3e-05,2.35812]
[1780043117434,51.87,73712.22,0.81,-0.02659,3e-05,2.35333]
[1780043122462,51.87,73715.12,0.81,-0.0265,3e-05,2.34738]
[1780043127505,51.88,73720.71,0.81,-0.02634,3e-05,2.33549]
[1780043132531,51.88,73720.34,0.81,-0.02632,3e-05,2.33336]
[1780043135855,51.88,73721.72,0.81,-0.02629,3e-05,2.33058]
[1780043137939,51.89,73732.44,0.81,-0.02596,3e-05,2.3071]
[1780043143610,51.89,73734.78,0.81,-0.02591,3e-05,2.30318]
[1780043148644,51.9,73732.06,0.81,-0.02601,3e-05,2.3103]
[1780043154688,51.91,73732.96,0.81,-0.026,3e-05,2.30953]
[1780043159723,51.91,73735.53,0.81,-0.02593,3e-05,2.30483]
[1780043164762,51.92,73742.55,0.81,-0.02573,3e-05,2.29029]
[1780043169793,51.93,73745.58,0.81,-0.02566,3e-05,2.28468]
[1780043174827,51.93,73745.87,0.81,-0.02566,3e-05,2.28517]
[1780043179862,51.94,73747.65,0.81,-0.02563,3e-05,2.28235]
[1780043182650,51.94,73749.32,0.81,-0.02558,3e-05,2.27912]
[1780043187929,51.95,73751.88,0.81,-0.02552,3e-05,2.27484]
[1780043190935,51.95,73752.42,0.81,-0.02551,3e-05,2.2741]
[1780043195040,51.96,73754.59,0.81,-0.02542,3e-05,2.26621]
[1780043201013,51.97,73755.86,0.81,-0.0254,3e-05,2.26534]
[1780043206048,51.98,73749.38,0.81,-0.02561,3e-05,2.28077]
[1780043211082,51.98,73746.2,0.81,-0.02572,3e-05,2.28887]
[1780043213462,51.99,73741.37,0.81,-0.02588,3e-05,2.29997]
[1780043213565,51.99,73741.37,0.81,-0.02588,3e-05,2.29997]
[1780043214103,51.99,73741.07,0.81,-0.02589,3e-05,2.30083]
[1780043216981,51.99,73733.27,0.81,-0.02613,3e-05,2.31857]
[1780043217193,51.99,73728.38,0.81,-0.02628,3e-05,2.32966]
[1780043219749,51.99,73723.52,0.81,-0.02643,3e-05,2.34085]
[1780043225180,52.0,73718.86,0.81,-0.02659,3e-05,2.35201]
[1780043230215,52.0,73715.49,0.81,-0.0267,3e-05,2.36015]
[1780043234199,52.0,73714.37,0.81,-0.02674,3e-05,2.36298]
[1780043239278,52.01,73726.19,0.81,-0.02638,3e-05,2.33709]
[1780043244314,52.01,73727.46,0.81,-0.02635,3e-05,2.33499]
[1780043249349,52.01,73725.56,0.81,-0.02642,3e-05,2.34002]
[1780043255392,52.02,73725.45,0.81,-0.0264,3e-05,2.33728]
[1780043260426,52.03,73724.84,0.81,-0.02643,3e-05,2.33944]
[1780043265461,52.03,73721.45,0.81,-0.02654,3e-05,2.34781]
[1780043270496,52.03,73715.11,0.81,-0.02675,3e-05,2.36279]
[1780043275535,52.04,73713.71,0.81,-0.0268,3e-05,2.36651]
[1780043280571,52.04,73717.82,0.81,-0.02668,3e-05,2.35779]
[1780043284601,52.06,73726.23,0.81,-0.02645,3e-05,2.34149]
[1780043289634,52.06,73731.62,0.81,-0.0263,3e-05,2.33019]
[1780043294672,52.07,73735.52,0.81,-0.02619,3e-05,2.32235]
[1780043299717,52.07,73741.38,0.81,-0.02603,3e-05,2.31038]
[1780043304756,52.08,73738.12,0.81,-0.02614,3e-05,2.31863]
[1780043309793,52.08,73740.6,0.81,-0.02608,3e-05,2.31403]
[1780043311399,52.09,73741.06,0.81,-0.02606,3e-05,2.31319]
[1780043311808,52.09,73741.75,0.81,-0.026,3e-05,2.30798]
[1780043315403,52.09,73735.78,0.81,-0.02619,3e-05,2.32177]
[1780043315839,52.09,73734.35,0.81,-0.02624,3e-05,2.32513]
[1780043320879,52.09,73725.59,0.81,-0.02652,3e-05,2.34542]
[1780043323898,52.1,73716.96,0.81,-0.02679,3e-05,2.36519]
[1780043329941,52.1,73717.93,0.81,-0.02677,3e-05,2.3636]
[1780043334977,52.1,73717.22,0.81,-0.0268,3e-05,2.36572]
[1780043336499,52.1,73718.56,0.81,-0.02676,3e-05,2.36279]
[1780043336992,52.1,73719.8,0.81,-0.02672,3e-05,2.3601]
[1780043342039,52.11,73720.38,0.81,-0.02671,3e-05,2.35935]
[1780043346528,52.11,73714.34,0.81,-0.0269,3e-05,2.37344]
[1780043347068,52.11,73714.06,0.81,-0.02691,3e-05,2.37416]
[1780043352104,52.11,73711.37,0.81,-0.027,3e-05,2.3807]
[1780043357138,52.12,73707.89,0.81,-0.02712,3e-05,2.38904]
[1780043362174,52.12,73708.55,0.81,-0.0271,3e-05,2.38789]
[1780043367209,52.12,73703.12,0.81,-0.02728,3e-05,2.40056]
[1780043372243,52.12,73705.8,0.81,-0.02715,3e-05,2.39075]
[1780043376693,52.12,73705.67,0.81,-0.02716,3e-05,2.39127]
[1780043377278,52.12,73706.04,0.81,-0.02715,3e-05,2.39048]
[1780043380382,52.12,73704.47,0.81,-0.0272,3e-05,2.39422]
[1780043380452,52.12,73704.25,0.81,-0.02721,3e-05,2.39473]
[1780043381307,52.12,73702.41,0.81,-0.02727,3e-05,2.39898]
[1780043384057,52.12,73700.83,0.81,-0.02732,3e-05,2.4027]
[1780043384211,52.12,73700.83,0.81,-0.02732,3e-05,2.4027]
[1780043384328,52.12,73700.71,0.81,-0.02732,3e-05,2.40298]
[1780043389363,52.13,73702.67,0.81,-0.02726,3e-05,2.39875]
[1780043394397,52.13,73703.9,0.81,-0.02723,3e-05,2.39616]
[1780043396785,52.13,73704.29,0.81,-0.02722,3e-05,2.39536]
[1780043397421,52.13,73704.66,0.81,-0.02721,3e-05,2.39457]
[1780043402454,52.13,73702.34,0.81,-0.02728,3e-05,2.40008]
[1780043403025,52.13,73702.34,0.81,-0.02728,3e-05,2.40008]
[1780043403469,52.13,73693.54,0.81,-0.02756,3e-05,2.42026]
[1780043404238,52.13,73693.54,0.81,-0.02756,3e-05,2.42026]
[1780043404468,52.13,73690.79,0.81,-0.02765,3e-05,2.42658]
[1780043406849,52.13,73689.68,0.81,-0.02768,3e-05,2.42912]
[1780043407489,52.13,73689.26,0.81,-0.0277,3e-05,2.43008]
[1780043408107,52.13,73689.26,0.81,-0.0277,3e-05,2.43008]
[1780043408495,52.13,73690.07,0.81,-0.02767,3e-05,2.4282]
[1780043414537,52.13,73695.61,0.81,-0.02749,3e-05,2.4155]
[1780043416341,52.13,73695.61,0.81,-0.02749,3e-05,2.4155]
[1780043416396,52.13,73697.01,0.81,-0.02745,3e-05,2.4123]
[1780043422596,52.13,73696.0,0.81,-0.02748,3e-05,2.41469]
[1780043427631,52.13,73694.99,0.81,-0.02752,3e-05,2.41701]
[1780043432665,52.13,73695.57,0.81,-0.02745,3e-05,2.4117]
[1780043437702,52.13,73696.23,0.81,-0.02743,3e-05,2.41021]
[1780043442734,52.13,73695.8,0.81,-0.02745,3e-05,2.41122]
[1780043447771,52.13,73692.29,0.81,-0.02756,3e-05,2.41927]
[1780043452806,52.13,73694.34,0.81,-0.02749,3e-05,2.41456]
[1780043457840,52.13,73694.16,0.81,-0.0275,3e-05,2.41498]
[1780043462877,52.13,73693.58,0.81,-0.02752,3e-05,2.41632]
[1780043467916,52.13,73693.63,0.81,-0.02752,3e-05,2.41621]
[1780043472952,52.13,73693.58,0.81,-0.02752,3e-05,2.41634]
[1780043477989,52.13,73693.08,0.81,-0.02753,3e-05,2.41749]
[1780043484037,52.13,73692.63,0.81,-0.02755,3e-05,2.41852]
[1780043489074,52.13,73693.4,0.81,-0.02752,3e-05,2.41676]
[1780043494119,52.13,73693.39,0.81,-0.02748,3e-05,2.41285]
[1780043499151,52.13,73692.32,0.81,-0.02752,3e-05,2.41528]
[1780043504184,52.13,73692.33,0.81,-0.02752,3e-05,2.41527]
[1780043509223,52.13,73688.14,0.81,-0.02765,3e-05,2.42492]
[1780043514258,52.13,73686.5,0.81,-0.0277,3e-05,2.42861]
[1780043516272,52.13,73674.9,0.81,-0.02807,3e-05,2.45542]
[1780043521309,52.13,73670.09,0.81,-0.02823,3e-05,2.46624]
[1780043526341,52.13,73675.92,0.81,-0.02803,3e-05,2.4523]
[1780043532383,52.11,73672.62,0.81,-0.0281,3e-05,2.45696]
[1780043537419,52.09,73668.02,0.81,-0.02821,3e-05,2.46521]
[1780043542457,52.09,73669.31,0.81,-0.02816,3e-05,2.46178]
[1780043548497,52.09,73672.73,0.81,-0.02805,3e-05,2.4533]
[1780043553532,52.09,73671.12,0.81,-0.02805,3e-05,2.45272]
[1780043558567,52.08,73666.6,0.81,-0.02819,3e-05,2.46292]
[1780043562595,52.08,73657.14,0.81,-0.0285,3e-05,2.48469]
[1780043567630,52.08,73652.79,0.81,-0.02863,3e-05,2.49431]
[1780043572665,52.06,73650.43,0.81,-0.02866,3e-05,2.49657]
[1780043577700,52.02,73647.68,0.81,-0.02866,3e-05,2.49591]
[1780043582736,51.98,73650.85,0.81,-0.02846,3e-05,2.48165]
[1780043588538,51.97,73656.74,0.81,-0.02825,3e-05,2.4664]
[1780043591797,51.97,73666.45,0.81,-0.02792,3e-05,2.44331]
[1780043596834,51.96,73663.04,0.81,-0.02803,3e-05,2.45092]
[1780043601871,51.96,73671.14,0.81,-0.02776,3e-05,2.43183]
[1780043606905,51.96,73674.81,0.81,-0.02764,3e-05,2.42316]
[1780043611979,51.96,73677.85,0.81,-0.0275,3e-05,2.41212]
[1780043616985,51.96,73672.41,0.81,-0.02768,3e-05,2.4246]
[1780043622022,51.96,73669.68,0.81,-0.02776,3e-05,2.43078]
[1780043627056,51.96,73669.75,0.81,-0.02776,3e-05,2.43048]
[1780043633098,51.96,73668.47,0.81,-0.0278,3e-05,2.43325]
[1780043638133,51.96,73666.62,0.81,-0.02785,3e-05,2.43736]
[1780043643168,51.96,73667.25,0.81,-0.02783,3e-05,2.43571]
[1780043648203,51.95,73667.8,0.81,-0.02781,3e-05,2.43426]
[1780043653238,51.95,73666.04,0.81,-0.02787,3e-05,2.43815]
[1780043658273,51.95,73665.07,0.81,-0.02789,3e-05,2.44018]
[1780043662302,51.95,73675.15,0.81,-0.02757,3e-05,2.41667]
[1780043665325,51.95,73684.94,0.81,-0.02725,3e-05,2.39418]
[1780043669675,51.95,73686.49,0.81,-0.02721,3e-05,2.39072]
[1780043669726,51.95,73686.49,0.81,-0.02721,3e-05,2.39072]
[1780043669735,51.95,73690.46,0.81,-0.02708,3e-05,2.38167]
[1780043671230,51.95,73690.31,0.81,-0.02709,3e-05,2.38205]
[1780043671242,51.95,73690.31,0.81,-0.02709,3e-05,2.38205]
[1780043671366,51.95,73696.96,0.81,-0.02684,3e-05,2.36302]
[1780043674693,51.95,73699.43,0.81,-0.02676,3e-05,2.35758]
[1780043675673,51.95,73700.75,0.81,-0.02672,3e-05,2.35468]
[1780043675692,51.95,73700.75,0.81,-0.02672,3e-05,2.35468]
[1780043675765,51.95,73710.99,0.81,-0.0264,3e-05,2.33157]
[1780043678111,51.96,73720.98,0.81,-0.0261,3e-05,2.30929]
[1780043678447,51.96,73724.26,0.81,-0.026,3e-05,2.30245]
[1780043681672,51.96,73724.02,0.81,-0.02602,3e-05,2.30336]
[1780043687505,51.97,73722.56,0.81,-0.02608,3e-05,2.30793]
[1780043693546,51.97,73722.81,0.81,-0.02609,3e-05,2.30849]
[1780043698584,51.98,73722.41,0.81,-0.02611,3e-05,2.31031]
[1780043702642,51.98,73721.68,0.81,-0.02614,3e-05,2.31248]
[1780043704245,51.99,73721.37,0.81,-0.02616,3e-05,2.31353]
[1780043704629,51.99,73721.37,0.81,-0.02616,3e-05,2.31371]
[1780043708302,51.99,73715.62,0.81,-0.02634,3e-05,2.32711]
[1780043708654,51.99,73715.19,0.81,-0.02636,3e-05,2.32824]
[1780043713689,52.0,73712.86,0.81,-0.02644,3e-05,2.33429]
[1780043715127,52.0,73711.43,0.81,-0.02649,3e-05,2.33767]
[1780043715702,52.0,73711.08,0.81,-0.0265,3e-05,2.33861]
[1780043721744,52.0,73709.84,0.81,-0.02655,3e-05,2.34235]
[1780043726780,52.01,73710.77,0.81,-0.02653,3e-05,2.34102]
[1780043731815,52.01,73713.1,0.81,-0.02643,3e-05,2.33262]
[1780043736850,52.02,73720.81,0.81,-0.0262,3e-05,2.31617]
[1780043741884,52.02,73721.25,0.81,-0.0262,3e-05,2.31607]
[1780043746920,52.03,73722.81,0.81,-0.02617,3e-05,2.31349]
[1780043751954,52.03,73729.44,0.81,-0.02598,3e-05,2.29972]
[1780043756989,52.04,73733.54,0.81,-0.02587,3e-05,2.29173]
[1780043762045,52.05,73731.29,0.81,-0.02595,3e-05,2.29782]
[1780043767077,52.05,73734.45,0.81,-0.02587,3e-05,2.2919]
[1780043770597,52.06,73735.67,0.81,-0.02584,3e-05,2.28965]
[1780043770666,52.06,73739.29,0.81,-0.02573,3e-05,2.28211]
[1780043776583,52.07,73740.0,0.81,-0.02573,3e-05,2.28151]
[1780043776753,52.07,73742.19,0.81,-0.02567,3e-05,2.27715]
[1780043782186,52.08,73744.81,0.81,-0.0256,3e-05,2.27262]
[1780043787222,52.08,73746.12,0.81,-0.02558,3e-05,2.27101]
[1780043792258,52.09,73742.28,0.81,-0.02567,3e-05,2.27684]
[1780043798027,52.1,73742.49,0.81,-0.02568,3e-05,2.27735]
[1780043798968,52.1,73742.17,0.81,-0.0257,3e-05,2.27854]
[1780043804342,52.11,73744.4,0.81,-0.02565,3e-05,2.2751]
[1780043805772,52.11,73744.4,0.81,-0.02565,3e-05,2.2751]
[1780043811397,52.12,73734.92,0.81,-0.02596,3e-05,2.29781]
[1780043814825,52.12,73735.02,0.81,-0.02596,3e-05,2.298]
[1780043819541,52.13,73729.68,0.81,-0.02614,3e-05,2.31081]
[1780043825491,52.14,73732.01,0.81,-0.02608,3e-05,2.30687]
[1780043830526,52.14,73734.6,0.81,-0.02602,3e-05,2.30206]
[1780043836568,52.15,73732.75,0.81,-0.02609,3e-05,2.30729]
[1780043841601,52.15,73732.29,0.81,-0.02611,3e-05,2.3092]
[1780043846638,52.16,73731.32,0.81,-0.02616,3e-05,2.3122]
[1780043848351,52.16,73730.97,0.81,-0.02617,3e-05,2.31314]
[1780043853685,52.17,73730.42,0.81,-0.02616,3e-05,2.31145]
[1780043858625,52.17,73722.77,0.81,-0.0264,3e-05,2.32909]
[1780043863757,52.17,73721.8,0.81,-0.02644,3e-05,2.33206]
[1780043870805,52.18,73721.94,0.81,-0.02645,3e-05,2.33269]
[1780043877854,52.19,73722.41,0.81,-0.02644,3e-05,2.33247]
[1780043882889,52.19,73724.76,0.81,-0.02638,3e-05,2.32804]
[1780043887924,52.19,73724.66,0.81,-0.0264,3e-05,2.32902]
[1780043892960,52.2,73718.95,0.81,-0.02658,3e-05,2.34243]
[1780043897995,52.2,73718.88,0.81,-0.02659,3e-05,2.34319]
[1780043901888,52.2,73718.02,0.81,-0.02662,3e-05,2.34548]
[1780043908017,52.21,73718.32,0.81,-0.02662,3e-05,2.34562]
[1780043913101,52.21,73719.66,0.81,-0.02655,3e-05,2.33927]
[1780043918136,52.22,73719.13,0.81,-0.02657,3e-05,2.34108]
[1780043923172,52.22,73717.91,0.81,-0.02662,3e-05,2.34431]
[1780043928618,52.22,73717.9,0.81,-0.02663,3e-05,2.34493]
[1780043930670,52.22,73717.93,0.81,-0.02663,3e-05,2.34498]
[1780043938228,52.23,73718.14,0.81,-0.02664,3e-05,2.3457]
[1780043943312,52.23,73721.79,0.81,-0.02653,3e-05,2.33812]
[1780043948347,52.24,73722.0,0.81,-0.02654,3e-05,2.33832]
[1780043953384,52.24,73723.46,0.81,-0.0265,3e-05,2.33573]
[1780043958419,52.25,73721.87,0.81,-0.02656,3e-05,2.33999]
[1780043963454,52.25,73721.51,0.81,-0.02658,3e-05,2.34146]
[1780043970504,52.26,73720.93,0.81,-0.02661,3e-05,2.34356]
[1780043975537,52.26,73720.07,0.81,-0.0266,3e-05,2.34237]
[1780043982588,52.27,73719.83,0.81,-0.02662,3e-05,2.34386]
[1780043987621,52.27,73723.47,0.81,-0.02652,3e-05,2.33656]
[1780043992658,52.28,73723.97,0.81,-0.02651,3e-05,2.33603]
[1780043997693,52.28,73723.33,0.81,-0.02655,3e-05,2.33833]
[1780044002727,52.29,73725.01,0.81,-0.0265,3e-05,2.33529]
[1780044007761,52.29,73724.47,0.81,-0.02653,3e-05,2.33721]
[1780044012796,52.29,73725.19,0.81,-0.02652,3e-05,2.3363]
[1780044017833,52.3,73726.26,0.81,-0.02649,3e-05,2.33446]
[1780044022867,52.3,73731.63,0.81,-0.02634,3e-05,2.32331]
[1780044029917,52.31,73733.35,0.81,-0.0263,3e-05,2.3204]
[1780044035966,52.31,73733.37,0.81,-0.02627,3e-05,2.31755]
[1780044044019,52.32,73735.09,0.81,-0.02624,3e-05,2.31503]
[1780044049055,52.33,73735.01,0.81,-0.02625,3e-05,2.31602]
[1780044054087,52.33,73735.08,0.81,-0.02626,3e-05,2.31667]
[1780044059122,52.34,73735.42,0.81,-0.02626,3e-05,2.31671]
[1780044065164,52.34,73735.3,0.81,-0.02628,3e-05,2.31793]
[1780044072214,52.35,73735.33,0.81,-0.02629,3e-05,2.31896]
[1780044077249,52.37,73744.64,0.81,-0.02606,3e-05,2.30241]
[1780044082283,52.39,73747.02,0.81,-0.02603,3e-05,2.29985]
[1780044083789,52.39,73747.02,0.81,-0.02603,3e-05,2.29985]
[1780044083791,52.39,73747.02,0.81,-0.02603,3e-05,2.29985]
[1780044085239,52.39,73747.15,0.81,-0.02603,3e-05,2.29994]
[1780044085323,52.39,73747.01,0.81,-0.02603,3e-05,2.30044]
[1780044087334,52.41,73747.01,0.81,-0.02606,3e-05,2.30232]
[1780044087344,52.41,73747.01,0.81,-0.02606,3e-05,2.30232]
[1780044087565,52.41,73747.01,0.81,-0.02606,3e-05,2.30232]
[1780044088274,52.42,73746.84,0.81,-0.02609,3e-05,2.30473]
[1780044093362,52.42,73746.56,0.81,-0.02607,3e-05,2.30238]
[1780044095958,52.42,73746.21,0.81,-0.02608,3e-05,2.30315]
[1780044099311,52.43,73740.4,0.81,-0.02627,3e-05,2.31691]
[1780044102366,52.43,73739.57,0.81,-0.0263,3e-05,2.31924]
[1780044105945,52.44,73735.83,0.81,-0.02642,3e-05,2.32802]
[1780044107886,52.44,73736.13,0.81,-0.02642,3e-05,2.32764]
[1780044107928,52.44,73730.72,0.81,-0.02659,3e-05,2.33998]
[1780044115516,52.44,73731.81,0.81,-0.02656,3e-05,2.33825]
[1780044120223,52.45,73733.49,0.81,-0.02652,3e-05,2.33497]
[1780044120231,52.45,73733.49,0.81,-0.02652,3e-05,2.33497]
[1780044120267,52.45,73733.82,0.81,-0.02651,3e-05,2.33447]
[1780044125589,52.45,73731.51,0.81,-0.02659,3e-05,2.3401]
[1780044127603,52.45,73722.5,0.81,-0.02687,3e-05,2.36062]
[1780044133646,52.45,73721.32,0.81,-0.02692,3e-05,2.3637]
[1780044138683,52.46,73716.14,0.81,-0.02708,3e-05,2.37571]
[1780044143720,52.46,73709.29,0.81,-0.0273,3e-05,2.3914]
[1780044148754,52.46,73706.44,0.81,-0.02739,3e-05,2.39802]
[1780044153815,52.46,73705.41,0.81,-0.02738,3e-05,2.39645]
[1780044157490,52.46,73707.26,0.81,-0.02733,3e-05,2.39236]
[1780044162441,52.46,73708.09,0.81,-0.0273,3e-05,2.39064]
[1780044167889,52.46,73709.78,0.81,-0.02725,3e-05,2.38702]
[1780044172923,52.46,73709.61,0.81,-0.02726,3e-05,2.38758]
[1780044177958,52.46,73710.54,0.81,-0.02723,3e-05,2.38565]
[1780044182994,52.46,73710.75,0.81,-0.02723,3e-05,2.38535]
[1780044184087,52.46,73710.75,0.81,-0.02723,3e-05,2.38535]
[1780044190250,52.47,73708.71,0.81,-0.02729,3e-05,2.39013]
[1780044192133,52.47,73710.69,0.81,-0.02723,3e-05,2.3857]
[1780044192181,52.47,73710.01,0.81,-0.02725,3e-05,2.38728]
[1780044198100,52.44,73709.46,0.81,-0.02721,3e-05,2.38405]
[1780044204142,52.42,73704.56,0.81,-0.02732,3e-05,2.39223]
[1780044210185,52.42,73704.52,0.81,-0.02733,3e-05,2.39247]
[1780044215219,52.4,73708.92,0.81,-0.0271,3e-05,2.3754]
[1780044220255,52.37,73706.95,0.81,-0.02709,3e-05,2.3743]
[1780044226296,52.32,73706.94,0.81,-0.02697,3e-05,2.36537]
[1780044231335,52.29,73708.66,0.81,-0.02685,3e-05,2.35682]
[1780044237378,52.26,73709.1,0.81,-0.02678,3e-05,2.35133]
[1780044242420,52.23,73704.5,0.81,-0.02685,3e-05,2.35665]
[1780044247448,52.21,73701.32,0.81,-0.0269,3e-05,2.36047]
[1780044252483,52.19,73700.97,0.81,-0.02687,3e-05,2.35774]
[1780044257517,52.17,73698.59,0.81,-0.02689,3e-05,2.35959]
[1780044262552,52.14,73695.67,0.81,-0.02692,3e-05,2.36152]
[1780044267587,52.13,73688.66,0.81,-0.02713,3e-05,2.37676]
[1780044272622,52.13,73690.95,0.81,-0.02701,3e-05,2.36687]
[1780044278268,52.13,73696.44,0.81,-0.02683,3e-05,2.3539]
[1780044278340,52.13,73700.3,0.81,-0.0267,3e-05,2.34496]
[1780044283699,52.11,73706.27,0.81,-0.02649,3e-05,2.3295]
[1780044288739,52.1,73716.33,0.81,-0.02614,3e-05,2.30435]
[1780044291279,52.09,73716.34,0.81,-0.02613,3e-05,2.30352]
[1780044291297,52.08,73716.08,0.81,-0.02612,3e-05,2.30249]
[1780044296800,52.06,73718.2,0.81,-0.026,3e-05,2.29381]
[1780044298815,52.05,73732.82,0.81,-0.02554,3e-05,2.25996]
[1780044303851,52.03,73740.93,0.81,-0.02525,3e-05,2.23871]
[1780044308891,52.01,73740.04,0.81,-0.02523,3e-05,2.23729]
[1780044313923,51.99,73735.33,0.81,-0.02532,3e-05,2.24421]
[1780044318958,51.96,73728.11,0.81,-0.02548,3e-05,2.25596]
[1780044323994,51.94,73723.17,0.81,-0.02559,3e-05,2.2633]
[1780044329031,51.92,73725.41,0.81,-0.02547,3e-05,2.25482]
[1780044334064,51.9,73727.83,0.81,-0.02531,3e-05,2.24218]
[1780044339097,51.88,73726.98,0.81,-0.02529,3e-05,2.24059]
[1780044344133,51.85,73728.04,0.81,-0.02521,3e-05,2.23484]
[1780044349170,51.83,73727.69,0.81,-0.02518,3e-05,2.23223]
[1780044354204,51.81,73726.05,0.81,-0.02518,3e-05,2.23242]
[1780044359238,51.79,73725.23,0.81,-0.02515,3e-05,2.23008]
[1780044364273,51.76,73721.9,0.81,-0.02519,3e-05,2.23274]
[1780044366287,51.75,73713.08,0.81,-0.02543,3e-05,2.25025]
[1780044371322,51.73,73711.29,0.81,-0.02544,3e-05,2.25132]
[1780044377367,51.7,73707.81,0.81,-0.02548,3e-05,2.25445]
[1780044382399,51.7,73707.32,0.81,-0.02549,3e-05,2.25461]
[1780044387436,51.69,73707.57,0.81,-0.02547,3e-05,2.25315]
[1780044392469,51.69,73707.9,0.81,-0.0254,3e-05,2.24771]
[1780044393341,51.69,73707.9,0.81,-0.0254,3e-05,2.24771]
[1780044393476,51.68,73708.29,0.81,-0.02539,3e-05,2.24668]
[1780044394178,51.68,73708.29,0.81,-0.02539,3e-05,2.24668]
[1780044394483,51.68,73708.32,0.81,-0.02539,3e-05,2.24645]
[1780044400526,51.68,73708.0,0.81,-0.02538,3e-05,2.24614]
[1780044405561,51.67,73712.85,0.81,-0.02523,3e-05,2.23463]
[1780044411603,51.64,73716.52,0.81,-0.02505,3e-05,2.2219]
[1780044416638,51.62,73718.13,0.81,-0.02496,3e-05,2.21482]
[1780044421673,51.59,73717.46,0.81,-0.02491,3e-05,2.21102]
[1780044427685,51.56,73715.68,0.81,-0.02489,3e-05,2.20969]
[1780044432751,51.54,73716.26,0.81,-0.02483,3e-05,2.20499]
[1780044437786,51.51,73716.93,0.81,-0.02474,3e-05,2.19845]
[1780044442825,51.48,73715.27,0.81,-0.02474,3e-05,2.19874]
[1780044447859,51.45,73715.85,0.81,-0.02466,3e-05,2.19252]
[1780044452892,51.43,73713.99,0.81,-0.02462,3e-05,2.18869]
[1780044457927,51.4,73713.07,0.81,-0.02459,3e-05,2.18666]
[1780044462963,51.38,73712.89,0.81,-0.02454,3e-05,2.18305]
[1780044467996,51.35,73712.35,0.81,-0.02451,3e-05,2.18026]
[1780044472027,51.34,73700.8,0.81,-0.02481,3e-05,2.20231]
[1780044474040,51.33,73689.87,0.81,-0.02511,3e-05,2.22469]
[1780044476055,51.31,73680.45,0.81,-0.02537,3e-05,2.24381]
[1780044478533,51.31,73680.45,0.81,-0.02537,3e-05,2.24381]
[1780044478614,51.3,73681.59,0.81,-0.0253,3e-05,2.23861]
[1780044480515,51.3,73681.59,0.81,-0.0253,3e-05,2.23861]
[1780044480526,51.29,73681.56,0.81,-0.02528,3e-05,2.2369]
[1780044486130,51.26,73683.89,0.81,-0.02515,3e-05,2.22736]
[1780044491161,51.25,73678.02,0.81,-0.0253,3e-05,2.23822]
[1780044496195,51.24,73680.41,0.81,-0.02521,3e-05,2.23159]
[1780044501237,51.21,73681.75,0.81,-0.02511,3e-05,2.2243]
[1780044506265,51.19,73675.23,0.81,-0.02525,3e-05,2.23441]
[1780044514322,51.14,73673.64,0.81,-0.02516,3e-05,2.22712]
[1780044519357,51.12,73674.37,0.81,-0.02508,3e-05,2.2212]
[1780044525399,51.11,73673.33,0.81,-0.02509,3e-05,2.22155]
[1780044532382,51.1,73672.32,0.81,-0.02511,3e-05,2.22338]
[1780044532456,51.1,73672.26,0.81,-0.02511,3e-05,2.22326]
[1780044535376,51.1,73672.26,0.81,-0.02511,3e-05,2.22326]
[1780044535474,51.09,73672.26,0.81,-0.02509,3e-05,2.22148]
[1780044540504,51.07,73672.97,0.81,-0.02501,3e-05,2.21567]
[1780044546547,51.04,73671.81,0.81,-0.025,3e-05,2.21472]
[1780044551580,51.04,73673.53,0.81,-0.02493,3e-05,2.2098]
[1780044556616,51.01,73676.09,0.81,-0.0248,3e-05,2.20006]
[1780044561656,50.99,73681.07,0.81,-0.02459,3e-05,2.18514]
[1780044566687,50.97,73683.92,0.81,-0.02446,3e-05,2.17504]
[1780044571722,50.94,73682.71,0.81,-0.0244,3e-05,2.17012]
[1780044576757,50.92,73680.32,0.81,-0.02442,3e-05,2.17156]
[1780044581794,50.9,73680.19,0.81,-0.02438,3e-05,2.16811]
[1780044586827,50.87,73678.95,0.81,-0.02436,3e-05,2.16711]
[1780044589880,50.87,73668.91,0.81,-0.02465,3e-05,2.18843]
[1780044590860,50.87,73653.82,0.81,-0.02511,3e-05,2.22206]
[1780044591866,50.87,73641.23,0.81,-0.0255,3e-05,2.25039]
[1780044596904,50.85,73643.95,0.81,-0.02538,3e-05,2.24147]
[1780044602482,50.85,73639.72,0.81,-0.02549,3e-05,2.2498]
[1780044606541,50.83,73654.38,0.81,-0.02502,3e-05,2.21495]
[1780044612012,50.81,73658.61,0.81,-0.02483,3e-05,2.20156]
[1780044617042,50.79,73657.86,0.81,-0.0248,3e-05,2.19926]
[1780044622079,50.76,73656.81,0.81,-0.02478,3e-05,2.19766]
[1780044627114,50.74,73659.27,0.81,-0.02466,3e-05,2.18835]
[1780044632149,50.72,73659.44,0.81,-0.02456,3e-05,2.18039]
[1780044637184,50.69,73659.52,0.81,-0.02451,3e-05,2.17648]
[1780044642220,50.67,73659.5,0.81,-0.02446,3e-05,2.17284]
[1780044647254,50.65,73659.73,0.81,-0.0244,3e-05,2.16868]
[1780044652290,50.63,73659.26,0.81,-0.02437,3e-05,2.16609]
[1780044657325,50.6,73659.87,0.81,-0.0243,3e-05,2.16117]
[1780044662361,50.58,73656.81,0.81,-0.02435,3e-05,2.16433]
[1780044664374,50.57,73643.73,0.81,-0.02472,3e-05,2.19176]
[1780044669415,50.56,73640.93,0.81,-0.02477,3e-05,2.19541]
[1780044674454,50.54,73640.02,0.81,-0.02475,3e-05,2.19427]
[1780044679485,50.52,73641.91,0.81,-0.02466,3e-05,2.18749]
[1780044683313,50.51,73642.47,0.81,-0.02463,3e-05,2.18472]
[1780044683514,50.51,73642.57,0.81,-0.02462,3e-05,2.18449]
[1780044684520,50.51,73623.68,0.81,-0.02519,3e-05,2.22615]
[1780044685112,50.51,73623.68,0.81,-0.02519,3e-05,2.22615]
[1780044685145,50.51,73623.68,0.81,-0.02519,3e-05,2.22615]
[1780044685527,50.51,73621.81,0.81,-0.02525,3e-05,2.23073]
[1780044686259,50.51,73621.81,0.81,-0.02525,3e-05,2.23073]
[1780044686385,50.51,73621.81,0.81,-0.02525,3e-05,2.23073]
[1780044686840,50.51,73621.81,0.81,-0.02525,3e-05,2.23073]
[1780044686875,50.51,73621.96,0.81,-0.02524,3e-05,2.22979]
[1780044688420,50.51,73622.64,0.81,-0.02521,3e-05,2.22766]
[1780044688488,50.51,73622.58,0.81,-0.02522,3e-05,2.22798]
[1780044693107,50.51,73624.68,0.81,-0.02512,3e-05,2.22014]
[1780044693583,50.51,73625.07,0.81,-0.02511,3e-05,2.21944]
[1780044698618,50.52,73627.74,0.81,-0.02504,3e-05,2.21433]
[1780044700657,50.52,73639.28,0.81,-0.02469,3e-05,2.189]
[1780044705669,50.53,73638.2,0.81,-0.02474,3e-05,2.19246]
[1780044710702,50.53,73637.32,0.81,-0.02478,3e-05,2.19542]
[1780044715737,50.54,73633.35,0.81,-0.02491,3e-05,2.20517]
[1780044720776,50.54,73634.92,0.81,-0.02488,3e-05,2.20251]
[1780044722787,50.55,73646.06,0.81,-0.02455,3e-05,2.17817]
[1780044727822,50.55,73646.77,0.81,-0.02454,3e-05,2.17766]
[1780044732857,50.56,73643.5,0.81,-0.02465,3e-05,2.18596]
[1780044737872,50.56,73642.25,0.81,-0.0247,3e-05,2.18979]
[1780044742927,50.56,73641.62,0.81,-0.02472,3e-05,2.19071]
[1780044747962,50.55,73640.95,0.81,-0.0247,3e-05,2.18949]
[1780044752997,50.55,73639.8,0.81,-0.0247,3e-05,2.18865]
[1780044758035,50.56,73637.95,0.81,-0.02477,3e-05,2.19395]
[1780044763068,50.56,73637.88,0.81,-0.02479,3e-05,2.19528]
[1780044768100,50.57,73636.87,0.81,-0.02484,3e-05,2.1987]
[1780044773139,50.58,73637.08,0.81,-0.02485,3e-05,2.1994]
[1780044778174,50.58,73636.5,0.81,-0.02488,3e-05,2.20188]
[1780044783216,50.59,73636.77,0.81,-0.02489,3e-05,2.20246]
[1780044788253,50.6,73635.43,0.81,-0.02494,3e-05,2.20661]
[1780044793293,50.6,73631.22,0.81,-0.02509,3e-05,2.21715]
[1780044798326,50.61,73627.07,0.81,-0.02523,3e-05,2.22748]
[1780044803360,50.62,73625.92,0.81,-0.02528,3e-05,2.23106]
[1780044808397,50.62,73624.32,0.81,-0.02534,3e-05,2.23558]
[1780044813432,50.63,73622.81,0.81,-0.02536,3e-05,2.23605]
[1780044816454,50.63,73632.08,0.81,-0.02508,3e-05,2.21579]
[1780044821489,50.64,73631.84,0.81,-0.0251,3e-05,2.21739]
[1780044826523,50.64,73631.38,0.81,-0.02513,3e-05,2.21948]
[1780044831560,50.65,73629.29,0.81,-0.02521,3e-05,2.22523]
[1780044838609,50.66,73629.61,0.81,-0.02522,3e-05,2.22595]
[1780044842637,50.66,73621.33,0.81,-0.02548,3e-05,2.24537]
[1780044847673,50.67,73620.89,0.81,-0.02551,3e-05,2.24737]
[1780044851566,50.67,73621.2,0.81,-0.02551,3e-05,2.24716]
[1780044855710,50.68,73621.44,0.81,-0.02551,3e-05,2.2471]
[1780044861771,50.68,73610.39,0.81,-0.02587,3e-05,2.27333]
[1780044866803,50.69,73613.03,0.81,-0.02579,3e-05,2.26789]
[1780044871840,50.69,73615.8,0.81,-0.02567,3e-05,2.25832]
[1780044877882,50.69,73619.87,0.81,-0.02556,3e-05,2.24994]
[1780044882448,50.7,73621.47,0.81,-0.02552,3e-05,2.24688]
[1780044887952,50.7,73623.87,0.81,-0.02545,3e-05,2.24234]
[1780044892993,50.71,73629.59,0.81,-0.02529,3e-05,2.23031]
[1780044896861,50.71,73629.8,0.81,-0.02529,3e-05,2.23035]
[1780044902060,50.72,73629.42,0.81,-0.02531,3e-05,2.23222]
[1780044907093,50.72,73629.02,0.81,-0.02534,3e-05,2.23397]
[1780044913135,50.73,73628.25,0.81,-0.02537,3e-05,2.2367]
[1780044917430,50.73,73627.96,0.81,-0.02539,3e-05,2.23801]
[1780044923205,50.74,73625.95,0.81,-0.02547,3e-05,2.24352]
[1780044924214,50.74,73617.58,0.81,-0.02573,3e-05,2.26256]
[1780044926228,50.74,73607.08,0.81,-0.02606,3e-05,2.28668]
[1780044928245,50.74,73597.86,0.81,-0.02636,3e-05,2.30796]
[1780044929248,50.74,73587.68,0.81,-0.02668,3e-05,2.33149]
[1780044929807,50.74,73587.68,0.81,-0.02668,3e-05,2.33149]
[1780044935291,50.74,73583.74,0.81,-0.02677,3e-05,2.33675]
[1780044941256,50.74,73581.82,0.81,-0.02683,3e-05,2.34125]
[1780044946369,50.74,73588.53,0.81,-0.02662,3e-05,2.3258]
[1780044954425,50.74,73586.23,0.81,-0.02669,3e-05,2.3314]
[1780044959457,50.75,73582.5,0.81,-0.02682,3e-05,2.34019]
[1780044962480,50.75,73574.41,0.81,-0.02708,3e-05,2.35912]
[1780044967522,50.74,73565.14,0.81,-0.02738,3e-05,2.38076]
[1780044972559,50.74,73561.62,0.81,-0.02749,3e-05,2.38876]
[1780044977592,50.74,73566.55,0.81,-0.02733,3e-05,2.37679]
[1780044982628,50.74,73573.19,0.81,-0.02711,3e-05,2.361]
[1780044987663,50.74,73574.09,0.81,-0.02708,3e-05,2.35875]
[1780044995727,50.74,73573.17,0.81,-0.02706,3e-05,2.3567]
[1780045000760,50.74,73574.7,0.81,-0.02701,3e-05,2.35302]
[1780045005799,50.74,73579.87,0.81,-0.02684,3e-05,2.34089]
[1780045010831,50.74,73579.72,0.81,-0.02684,3e-05,2.34126]
[1780045016873,50.74,73580.15,0.81,-0.02683,3e-05,2.34028]
[1780045021910,50.74,73580.04,0.81,-0.02683,3e-05,2.34056]
[1780045026946,50.74,73579.64,0.81,-0.02685,3e-05,2.34152]
[1780045031980,50.74,73579.2,0.81,-0.02686,3e-05,2.34256]
[1780045032732,50.74,73579.2,0.81,-0.02686,3e-05,2.34256]
[1780045036834,50.74,73579.46,0.81,-0.02685,3e-05,2.34197]
[1780045040952,50.74,73580.44,0.81,-0.02682,3e-05,2.33971]
[1780045046081,50.74,73579.04,0.81,-0.02687,3e-05,2.343]
[1780045056391,50.74,73579.02,0.81,-0.02687,3e-05,2.34306]
[1780045057410,50.74,73579.02,0.81,-0.02683,3e-05,2.33915]
[1780045063200,50.74,73581.08,0.81,-0.02676,3e-05,2.33445]
[1780045068236,50.74,73590.66,0.81,-0.02646,3e-05,2.31246]
[1780045073270,50.74,73591.08,0.81,-0.02645,3e-05,2.31182]
[1780045078304,50.74,73593.45,0.81,-0.02638,3e-05,2.30668]
[1780045080072,50.74,73593.45,0.81,-0.02638,3e-05,2.30668]
[1780045085354,50.75,73593.23,0.81,-0.02639,3e-05,2.30769]
[1780045090389,50.75,73585.65,0.81,-0.02664,3e-05,2.3255]
[1780045095431,50.75,73582.51,0.81,-0.02674,3e-05,2.33294]
[1780045100465,50.75,73581.9,0.81,-0.02676,3e-05,2.33453]
[1780045105501,50.75,73580.79,0.81,-0.0268,3e-05,2.33726]
[1780045110536,50.75,73580.63,0.81,-0.02681,3e-05,2.33776]
[1780045115377,50.75,73578.5,0.81,-0.02683,3e-05,2.33883]
[1780045115416,50.75,73578.5,0.81,-0.02683,3e-05,2.33883]
[1780045115413,50.75,73563.28,0.81,-0.02733,3e-05,2.37442]
[1780045115575,50.75,73563.28,0.81,-0.02733,3e-05,2.37442]
[1780045116924,50.75,73563.28,0.81,-0.02733,3e-05,2.37442]
[1780045116936,50.74,73555.33,0.81,-0.02757,3e-05,2.39146]
[1780045121225,50.73,73558.61,0.81,-0.02744,3e-05,2.38202]
[1780045126650,50.71,73560.0,0.81,-0.02733,3e-05,2.37431]
[1780045132298,50.69,73561.44,0.81,-0.02725,3e-05,2.36821]
[1780045133554,50.68,73562.76,0.81,-0.02718,3e-05,2.36311]
[1780045133699,50.67,73567.59,0.81,-0.02701,3e-05,2.35113]
[1780045137296,50.67,73570.34,0.81,-0.0269,3e-05,2.34344]
[1780045137348,50.66,73571.77,0.81,-0.02684,3e-05,2.33884]
[1780045140371,50.66,73571.77,0.81,-0.02683,3e-05,2.33822]
[1780045140376,50.66,73571.77,0.81,-0.02683,3e-05,2.33822]
[1780045140454,50.65,73572.58,0.81,-0.02679,3e-05,2.33574]
[1780045145784,50.65,73573.43,0.81,-0.02677,3e-05,2.33387]
[1780045150822,50.65,73574.05,0.81,-0.02675,3e-05,2.33254]
[1780045154117,50.65,73572.71,0.81,-0.02679,3e-05,2.3357]
[1780045159883,50.66,73575.5,0.81,-0.02671,3e-05,2.32934]
[1780045165927,50.66,73576.18,0.81,-0.02669,3e-05,2.32793]
[1780045167339,50.66,73576.18,0.81,-0.02669,3e-05,2.32793]
[1780045167407,50.66,73576.18,0.81,-0.02669,3e-05,2.32793]
[1780045167427,50.66,73576.3,0.81,-0.02668,3e-05,2.32771]
[1780045173988,50.65,73576.18,0.81,-0.02664,3e-05,2.32361]
[1780045181035,50.66,73573.71,0.81,-0.02672,3e-05,2.32956]
[1780045182278,50.66,73573.71,0.81,-0.02672,3e-05,2.32956]
[1780045182341,50.66,73573.33,0.81,-0.02673,3e-05,2.33046]
[1780045188058,50.66,73571.77,0.81,-0.02679,3e-05,2.33422]
[1780045193130,50.66,73571.15,0.81,-0.02681,3e-05,2.33575]
[1780045198167,50.66,73571.98,0.81,-0.02678,3e-05,2.33392]
[1780045201055,50.66,73571.35,0.81,-0.0268,3e-05,2.33543]
[1780045203200,50.66,73581.33,0.81,-0.02648,3e-05,2.31237]
[1780045204527,50.66,73581.33,0.81,-0.02648,3e-05,2.31237]
[1780045211291,50.66,73582.18,0.81,-0.02646,3e-05,2.31075]
[1780045212195,50.66,73582.09,0.81,-0.02646,3e-05,2.31107]
[1780045218273,50.66,73578.85,0.81,-0.02657,3e-05,2.3189]
[1780045223349,50.66,73576.86,0.81,-0.02664,3e-05,2.32372]
[1780045228383,50.66,73575.64,0.81,-0.02668,3e-05,2.32675]
[1780045233420,50.67,73574.99,0.81,-0.02666,3e-05,2.3245]
[1780045236342,50.67,73574.52,0.81,-0.02668,3e-05,2.32564]
[1780045239204,50.67,73574.1,0.81,-0.02669,3e-05,2.32678]
[1780045244497,50.67,73574.93,0.81,-0.02667,3e-05,2.32512]
[1780045249531,50.67,73575.33,0.81,-0.02666,3e-05,2.32445]
[1780045250024,50.67,73575.33,0.81,-0.02666,3e-05,2.32445]
[1780045253315,50.67,73577.16,0.81,-0.0266,3e-05,2.32037]
[1780045253447,50.67,73577.16,0.81,-0.0266,3e-05,2.32037]
[1780045253560,50.67,73577.73,0.81,-0.02659,3e-05,2.31911]
[1780045256080,50.67,73575.69,0.81,-0.02665,3e-05,2.32395]
[1780045256583,50.67,73575.61,0.81,-0.02666,3e-05,2.32418]
[1780045257432,50.67,73575.61,0.81,-0.02666,3e-05,2.32418]
[1780045262628,50.67,73573.98,0.81,-0.02671,3e-05,2.32829]
[1780045264638,50.67,73563.46,0.81,-0.02706,3e-05,2.35286]
[1780045269672,50.68,73565.62,0.81,-0.02699,3e-05,2.34787]
[1780045274708,50.68,73563.1,0.81,-0.02707,3e-05,2.35382]
[1780045279744,50.68,73566.37,0.81,-0.02696,3e-05,2.34622]
[1780045284779,50.68,73563.82,0.81,-0.02705,3e-05,2.35224]
[1780045289820,50.68,73562.81,0.81,-0.02708,3e-05,2.35459]
[1780045294855,50.68,73563.78,0.81,-0.02701,3e-05,2.34835]
[1780045299890,50.68,73564.27,0.81,-0.02699,3e-05,2.34724]
[1780045301770,50.68,73564.54,0.81,-0.02698,3e-05,2.34661]
[1780045301781,50.68,73564.54,0.81,-0.02698,3e-05,2.34661]
[1780045301905,50.68,73565.98,0.81,-0.02694,3e-05,2.34326]
[1780045303697,50.68,73565.98,0.81,-0.02694,3e-05,2.34326]
[1780045303721,50.68,73564.61,0.81,-0.02698,3e-05,2.34649]
[1780045304824,50.68,73564.61,0.81,-0.02698,3e-05,2.34649]
[1780045310299,50.68,73565.38,0.81,-0.02696,3e-05,2.34475]
[1780045310393,50.68,73564.8,0.81,-0.02698,3e-05,2.34614]
[1780045316009,50.68,73568.84,0.81,-0.02685,3e-05,2.33679]
[1780045321039,50.67,73569.14,0.81,-0.02683,3e-05,2.33546]
[1780045326073,50.65,73567.96,0.81,-0.02681,3e-05,2.33446]
[1780045331108,50.64,73568.5,0.81,-0.02678,3e-05,2.33183]
[1780045335681,50.64,73568.76,0.81,-0.02677,3e-05,2.3314]
[1780045339792,50.65,73568.95,0.81,-0.02677,3e-05,2.33118]
[1780045347437,50.65,73569.0,0.81,-0.02677,3e-05,2.33128]
[1780045349658,50.65,73569.09,0.81,-0.02677,3e-05,2.33125]
[1780045350066,50.65,73575.96,0.81,-0.02655,3e-05,2.31537]
[1780045350149,50.65,73575.96,0.81,-0.02655,3e-05,2.31537]
[1780045350261,50.64,73575.96,0.81,-0.02654,3e-05,2.31466]
[1780045352155,50.64,73575.77,0.81,-0.02649,3e-05,2.31045]
[1780045355128,50.64,73576.85,0.81,-0.02645,3e-05,2.30742]
[1780045355133,50.64,73576.85,0.81,-0.02645,3e-05,2.30742]
[1780045355296,50.64,73577.22,0.81,-0.02644,3e-05,2.30665]
[1780045355803,50.64,73577.22,0.81,-0.02644,3e-05,2.30665]
[1780045355805,50.64,73577.22,0.81,-0.02644,3e-05,2.30665]
[1780045356227,50.64,73577.22,0.81,-0.02644,3e-05,2.30665]
[1780045356303,50.64,73579.62,0.81,-0.02636,3e-05,2.3012]
[1780045360410,50.64,73582.07,0.81,-0.02629,3e-05,2.29585]
[1780045360419,50.64,73582.07,0.81,-0.02629,3e-05,2.29585]
[1780045360428,50.64,73582.33,0.81,-0.02628,3e-05,2.29535]
[1780045363203,50.64,73582.67,0.81,-0.02627,3e-05,2.29477]
[1780045368387,50.65,73583.86,0.81,-0.02624,3e-05,2.29266]
[1780045373422,50.65,73590.89,0.81,-0.02603,3e-05,2.27712]
[1780045378457,50.65,73590.96,0.81,-0.02604,3e-05,2.27761]
[1780045383492,50.66,73594.15,0.81,-0.02594,3e-05,2.27101]
[1780045388527,50.66,73596.38,0.81,-0.02588,3e-05,2.26663]
[1780045389171,50.66,73596.38,0.81,-0.02588,3e-05,2.26663]
[1780045394569,50.67,73597.56,0.81,-0.02586,3e-05,2.26482]
[1780045399606,50.67,73596.45,0.81,-0.0259,3e-05,2.26807]
[1780045404639,50.68,73597.18,0.81,-0.02589,3e-05,2.26712]
[1780045409674,50.68,73596.26,0.81,-0.02593,3e-05,2.26993]
[1780045411476,50.68,73596.31,0.81,-0.02593,3e-05,2.26996]
[1780045411688,50.68,73596.53,0.81,-0.02588,3e-05,2.2657]
[1780045412694,50.68,73611.05,0.81,-0.02543,3e-05,2.233]
[1780045414807,50.68,73613.61,0.81,-0.02535,3e-05,2.22745]
[1780045415717,50.69,73614.75,0.81,-0.02532,3e-05,2.22532]
[1780045416428,50.69,73614.75,0.81,-0.02532,3e-05,2.22532]
[1780045416726,50.69,73616.37,0.81,-0.02528,3e-05,2.2219]
[1780045421759,50.69,73619.09,0.81,-0.02521,3e-05,2.21691]
[1780045423523,50.69,73619.09,0.81,-0.02521,3e-05,2.21691]
[1780045423538,50.69,73619.09,0.81,-0.02521,3e-05,2.21691]
[1780045423772,50.7,73618.98,0.81,-0.02522,3e-05,2.21761]
[1780045429814,50.72,73620.1,0.81,-0.02523,3e-05,2.21844]
[1780045434850,50.78,73623.17,0.81,-0.02528,3e-05,2.22231]
[1780045439886,50.79,73623.69,0.81,-0.02528,3e-05,2.22217]
[1780045445927,50.79,73623.51,0.81,-0.02528,3e-05,2.22225]
[1780045450961,50.65,73623.48,0.81,-0.02498,3e-05,2.1999]
[1780045458965,50.67,73622.49,0.81,-0.02505,3e-05,2.20528]
[1780045464058,50.68,73620.84,0.81,-0.02512,3e-05,2.21013]
[1780045466072,50.68,73612.47,0.81,-0.02538,3e-05,2.22934]
[1780045471308,50.68,73609.78,0.81,-0.02547,3e-05,2.23615]
[1780045471444,50.68,73609.78,0.81,-0.02547,3e-05,2.23615]
[1780045477149,50.69,73605.36,0.81,-0.02559,3e-05,2.24349]
[1780045482186,50.7,73598.83,0.81,-0.0258,3e-05,2.2591]
[1780045485825,50.7,73603.29,0.81,-0.02567,3e-05,2.24928]
[1780045491247,50.71,73603.81,0.81,-0.02567,3e-05,2.24936]
[1780045492005,50.71,73603.81,0.81,-0.02567,3e-05,2.24936]
[1780045495077,50.71,73598.33,0.81,-0.02585,3e-05,2.26227]
[1780045499743,50.71,73594.28,0.81,-0.02598,3e-05,2.27222]
[1780045501320,50.71,73578.3,0.81,-0.0265,3e-05,2.30914]
[1780045503335,50.72,73586.89,0.81,-0.02623,3e-05,2.29008]
[1780045508366,50.72,73595.43,0.81,-0.02597,3e-05,2.27115]
[1780045513400,50.73,73600.48,0.81,-0.02582,3e-05,2.26038]
[1780045517307,50.72,73603.99,0.81,-0.02569,3e-05,2.25131]
[1780045517370,50.72,73604.56,0.81,-0.02567,3e-05,2.2494]
[1780045518436,50.72,73604.56,0.81,-0.02567,3e-05,2.2494]
[1780045518447,50.71,73605.77,0.81,-0.02562,3e-05,2.24604]
[1780045521289,50.7,73608.72,0.81,-0.02551,3e-05,2.23816]
[1780045521463,50.7,73611.73,0.81,-0.02541,3e-05,2.23078]
[1780045522843,50.7,73611.73,0.81,-0.02541,3e-05,2.23078]
[1780045528515,50.68,73609.24,0.81,-0.02543,3e-05,2.23224]
[1780045533548,50.66,73615.2,0.81,-0.02517,3e-05,2.21216]
[1780045534919,50.66,73615.2,0.81,-0.02517,3e-05,2.21216]
[1780045540597,50.64,73622.33,0.81,-0.0249,3e-05,2.19253]
[1780045545128,50.62,73621.44,0.81,-0.0249,3e-05,2.19245]
[1780045545443,50.62,73621.44,0.81,-0.0249,3e-05,2.19245]
[1780045545630,50.62,73621.6,0.81,-0.02489,3e-05,2.19158]
[1780045548096,50.61,73620.6,0.81,-0.0249,3e-05,2.19277]
[1780045550097,50.61,73621.79,0.81,-0.02485,3e-05,2.18909]
[1780045550667,50.61,73624.76,0.81,-0.02476,3e-05,2.18199]
[1780045555700,50.59,73623.6,0.81,-0.02476,3e-05,2.1821]
[1780045560736,50.58,73623.21,0.81,-0.02474,3e-05,2.1805]
[1780045565771,50.56,73624.64,0.81,-0.02466,3e-05,2.17488]
[1780045570807,50.55,73624.49,0.81,-0.02463,3e-05,2.17279]
[1780045575842,50.53,73623.72,0.81,-0.02462,3e-05,2.1721]
[1780045580418,50.52,73624.78,0.81,-0.02456,3e-05,2.16786]
[1780045580878,50.52,73626.5,0.81,-0.02451,3e-05,2.16359]
[1780045583673,50.49,73633.51,0.81,-0.02423,3e-05,2.14314]
[1780045583915,50.48,73633.68,0.81,-0.02422,3e-05,2.14233]
[1780045588944,50.48,73633.21,0.81,-0.02422,3e-05,2.14275]
[1780045592076,50.48,73633.43,0.81,-0.02422,3e-05,2.1426]
[1780045592087,50.48,73633.43,0.81,-0.02422,3e-05,2.1426]
[1780045592972,50.49,73633.31,0.81,-0.0242,3e-05,2.14009]
[1780045599013,50.5,73636.54,0.81,-0.02413,3e-05,2.13511]
[1780045607069,50.52,73635.28,0.81,-0.0242,3e-05,2.14068]
[1780045612105,50.53,73637.36,0.81,-0.02417,3e-05,2.13788]
[1780045617141,50.54,73637.31,0.81,-0.02419,3e-05,2.13977]
[1780045622446,50.55,73637.81,0.81,-0.0242,3e-05,2.14008]
[1780045622535,50.55,73628.71,0.81,-0.02448,3e-05,2.16078]
[1780045623565,50.55,73628.71,0.81,-0.02448,3e-05,2.16078]
[1780045629232,50.56,73630.1,0.81,-0.02446,3e-05,2.15963]
[1780045633862,50.57,73630.63,0.81,-0.02446,3e-05,2.15943]
[1780045636117,50.57,73631.09,0.81,-0.02445,3e-05,2.15906]
[1780045637284,50.58,73618.73,0.81,-0.02484,3e-05,2.18741]
[1780045642320,50.59,73617.02,0.81,-0.02491,3e-05,2.19252]
[1780045647355,50.6,73618.72,0.81,-0.02488,3e-05,2.19006]
[1780045652390,50.6,73621.32,0.81,-0.02478,3e-05,2.18178]
[1780045656503,50.61,73622.7,0.81,-0.02475,3e-05,2.17983]
[1780045662465,50.62,73626.86,0.81,-0.02465,3e-05,2.17261]
[1780045665403,50.63,73627.37,0.81,-0.02464,3e-05,2.17206]
[1780045666792,50.63,73627.37,0.81,-0.02465,3e-05,2.17235]
[1780045672530,50.64,73628.38,0.81,-0.02464,3e-05,2.17214]
[1780045677565,50.65,73629.11,0.81,-0.02464,3e-05,2.17198]
[1780045682600,50.66,73627.59,0.81,-0.0247,3e-05,2.17676]
[1780045685342,50.66,73627.35,0.81,-0.02472,3e-05,2.17785]
[1780045690656,50.67,73628.88,0.81,-0.0247,3e-05,2.17614]
[1780045695692,50.68,73629.25,0.81,-0.0247,3e-05,2.17671]
[1780045700726,50.69,73634.29,0.81,-0.02457,3e-05,2.16701]
[1780045705763,50.7,73634.98,0.81,-0.02457,3e-05,2.16695]
[1780045708019,50.7,73635.22,0.81,-0.02457,3e-05,2.16671]
[1780045713817,50.71,73635.49,0.81,-0.02454,3e-05,2.16436]
[1780045719860,50.72,73639.85,0.81,-0.02444,3e-05,2.15661]
[1780045724895,50.73,73642.77,0.81,-0.02437,3e-05,2.15176]
[1780045729930,50.74,73642.83,0.81,-0.02439,3e-05,2.1532]
[1780045734964,50.75,73638.92,0.81,-0.02453,3e-05,2.16329]
[1780045742014,50.77,73637.64,0.81,-0.0246,3e-05,2.16818]
[1780045747062,50.77,73641.38,0.81,-0.0245,3e-05,2.16148]
[1780045752097,50.78,73643.66,0.81,-0.02446,3e-05,2.15806]
[1780045757132,50.79,73643.74,0.81,-0.02448,3e-05,2.15948]
[1780045762167,50.8,73643.37,0.81,-0.02451,3e-05,2.16186]
[1780045767202,50.81,73646.37,0.81,-0.02444,3e-05,2.15684]
[1780045772239,50.82,73650.94,0.81,-0.02428,3e-05,2.14471]
[1780045777281,50.83,73653.67,0.81,-0.02423,3e-05,2.14049]
[1780045782315,50.85,73661.03,0.81,-0.02403,3e-05,2.1263]
[1780045787350,50.86,73664.02,0.81,-0.02397,3e-05,2.12167]
[1780045792384,50.87,73664.3,0.81,-0.02399,3e-05,2.12291]
[1780045797421,50.88,73667.01,0.81,-0.02393,3e-05,2.11887]
[1780045799344,50.88,73676.11,0.81,-0.02367,3e-05,2.10002]
[1780045804469,50.9,73676.79,0.81,-0.02368,3e-05,2.10053]
[1780045805843,50.9,73676.79,0.81,-0.02368,3e-05,2.10053]
[1780045805853,50.9,73676.79,0.81,-0.02368,3e-05,2.10053]
[1780045805955,50.9,73678.71,0.81,-0.02363,3e-05,2.09719]
[1780045807780,50.9,73678.59,0.81,-0.02364,3e-05,2.09745]
[1780045807866,50.91,73682.89,0.81,-0.02352,3e-05,2.08904]
[1780045810511,50.91,73691.0,0.81,-0.0233,3e-05,2.07257]
[1780045815547,50.93,73697.81,0.81,-0.02313,3e-05,2.06036]
[1780045816415,50.93,73697.81,0.81,-0.02313,3e-05,2.06036]
[1780045816553,50.93,73698.39,0.81,-0.02312,3e-05,2.05959]
[1780045817484,50.93,73698.39,0.81,-0.02312,3e-05,2.05959]
[1780045819881,50.93,73707.08,0.81,-0.02289,3e-05,2.04221]
[1780045819982,50.94,73710.82,0.81,-0.0228,3e-05,2.03534]
[1780045825616,50.96,73713.35,0.81,-0.02276,3e-05,2.03254]
[1780045830652,50.97,73715.48,0.81,-0.02273,3e-05,2.03058]
[1780045833676,50.98,73722.51,0.81,-0.02252,3e-05,2.01379]
[1780045837608,51.0,73727.39,0.81,-0.02241,3e-05,2.00582]
[1780045837986,51.0,73727.7,0.81,-0.02241,3e-05,2.00572]
[1780045844040,51.02,73726.81,0.81,-0.02247,3e-05,2.01025]
[1780045847021,51.03,73728.52,0.81,-0.02244,3e-05,2.0083]
[1780045847380,51.03,73728.52,0.81,-0.02244,3e-05,2.0083]
[1780045847771,51.03,73735.41,0.81,-0.02226,3e-05,1.99442]
[1780045850345,51.03,73737.49,0.81,-0.02221,3e-05,1.9907]
[1780045850675,51.03,73736.11,0.81,-0.02225,3e-05,1.99386]
[1780045850773,51.03,73736.11,0.81,-0.02225,3e-05,1.99386]
[1780045850796,51.03,73736.11,0.81,-0.02225,3e-05,1.99386]
[1780045850881,51.04,73737.01,0.81,-0.02223,3e-05,1.99232]
[1780045854488,51.04,73738.1,0.81,-0.02221,3e-05,1.99104]
[1780045854821,51.04,73739.45,0.81,-0.02218,3e-05,1.98858]
[1780045862879,51.06,73740.49,0.81,-0.02218,3e-05,1.989]
[1780045864610,51.06,73740.63,0.81,-0.02218,3e-05,1.98903]
[1780045864621,51.06,73740.63,0.81,-0.02218,3e-05,1.98903]
[1780045864711,51.07,73741.03,0.81,-0.02218,3e-05,1.98852]
[1780045866954,51.07,73741.02,0.81,-0.02218,3e-05,1.98886]
[1780045872949,51.08,73743.6,0.81,-0.02214,3e-05,1.98578]
[1780045877984,51.09,73748.14,0.81,-0.02204,3e-05,1.97813]
[1780045883019,51.1,73748.45,0.81,-0.02205,3e-05,1.97915]
[1780045885971,51.11,73748.27,0.81,-0.02206,3e-05,1.98018]
[1780045885979,51.11,73748.27,0.81,-0.02206,3e-05,1.98018]
[1780045887212,51.11,73748.22,0.81,-0.02207,3e-05,1.98062]
[1780045887314,51.11,73748.22,0.81,-0.02207,3e-05,1.98095]
[1780045887976,51.11,73748.22,0.81,-0.02207,3e-05,1.98095]
[1780045888077,51.11,73748.43,0.81,-0.02207,3e-05,1.98085]
[1780045889273,51.11,73748.43,0.81,-0.02207,3e-05,1.98085]
[1780045891793,51.12,73748.93,0.81,-0.02203,3e-05,1.97721]
[1780045893381,51.12,73748.08,0.81,-0.02206,3e-05,1.97927]
[1780045894096,51.13,73748.12,0.81,-0.02207,3e-05,1.97986]
[1780045896597,51.13,73747.38,0.81,-0.0221,3e-05,1.98204]
[1780045896608,51.13,73747.38,0.81,-0.0221,3e-05,1.98204]
[1780045897116,51.13,73747.32,0.81,-0.0221,3e-05,1.98249]
[1780045902153,51.14,73749.24,0.81,-0.02207,3e-05,1.98021]
[1780045905682,51.15,73750.96,0.81,-0.02204,3e-05,1.97772]
[1780045905929,51.15,73750.96,0.81,-0.02204,3e-05,1.97772]
[1780045906181,51.15,73750.59,0.81,-0.02205,3e-05,1.97881]
[1780045911216,51.16,73754.62,0.81,-0.02197,3e-05,1.97234]
[1780045916251,51.17,73748.64,0.81,-0.02215,3e-05,1.98621]
[1780045921286,51.18,73748.93,0.81,-0.02217,3e-05,1.98724]
[1780045925315,51.19,73740.28,0.81,-0.02242,3e-05,2.00625]
[1780045929603,51.2,73739.31,0.81,-0.02246,3e-05,2.00939]
[1780045930474,51.2,73739.31,0.81,-0.02246,3e-05,2.00939]
[1780045930350,51.2,73739.31,0.81,-0.02247,3e-05,2.00968]
[1780045931356,51.2,73738.89,0.81,-0.02248,3e-05,2.01082]
[1780045933372,51.21,73747.22,0.81,-0.02226,3e-05,1.99427]
[1780045936135,51.21,73749.15,0.81,-0.02221,3e-05,1.99094]
[1780045936397,51.21,73753.22,0.81,-0.0221,3e-05,1.98261]
[1780045936983,51.21,73753.22,0.81,-0.0221,3e-05,1.98261]
[1780045937413,51.21,73769.84,0.81,-0.02165,3e-05,1.94887]
[1780045940415,51.26,73781.61,0.81,-0.02144,3e-05,1.93292]
[1780045940491,51.29,73782.84,0.81,-0.02146,3e-05,1.93444]
[1780045943577,51.36,73783.52,0.81,-0.02159,3e-05,1.94471]
[1780045944455,51.39,73786.2,0.81,-0.02157,3e-05,1.94309]
[1780045948487,51.46,73777.64,0.81,-0.02195,3e-05,1.97178]
[1780045953522,51.47,73768.01,0.81,-0.0222,3e-05,1.98933]
[1780045958559,51.48,73763.11,0.81,-0.02235,3e-05,2.00088]
[1780045963592,51.51,73762.58,0.81,-0.02242,3e-05,2.00602]
[1780045968627,51.52,73764.12,0.81,-0.0224,3e-05,2.00454]
[1780045973662,51.53,73765.5,0.81,-0.02238,3e-05,2.00312]
[1780045978698,51.54,73765.95,0.81,-0.02238,3e-05,2.00356]
[1780045983733,51.55,73768.6,0.81,-0.02233,3e-05,1.99951]
[1780045988768,51.56,73772.18,0.81,-0.02225,3e-05,1.99359]
[1780045993805,51.57,73768.89,0.81,-0.02236,3e-05,2.00168]
[1780045997341,51.57,73768.89,0.81,-0.02237,3e-05,2.00222]
[1780045997363,51.57,73768.52,0.81,-0.02238,3e-05,2.00324]
[1780046000562,51.57,73768.94,0.81,-0.02238,3e-05,2.00292]
[1780046000853,51.58,73768.57,0.81,-0.02239,3e-05,2.00421]
[1780046005888,51.62,73760.3,0.81,-0.0227,3e-05,2.0271]
[1780046009047,51.67,73752.07,0.81,-0.02305,3e-05,2.05314]
[1780046009136,51.69,73750.63,0.81,-0.02311,3e-05,2.05798]
[1780046011748,51.7,73749.73,0.81,-0.02316,3e-05,2.0618]
[1780046012120,51.7,73749.73,0.81,-0.02316,3e-05,2.0618]
[1780046012173,51.7,73749.02,0.81,-0.02315,3e-05,2.05999]
[1780046017973,51.71,73755.81,0.81,-0.02297,3e-05,2.04697]
[1780046023008,51.71,73757.89,0.81,-0.02293,3e-05,2.04365]
[1780046028043,51.72,73758.74,0.81,-0.02292,3e-05,2.04288]
[1780046033079,51.73,73764.39,0.81,-0.02278,3e-05,2.03227]
[1780046038115,51.73,73754.86,0.81,-0.02305,3e-05,2.05295]
[1780046043150,51.74,73747.58,0.81,-0.02327,3e-05,2.06892]
[1780046046561,51.74,73746.88,0.81,-0.02329,3e-05,2.07069]
[1780046046870,51.74,73744.35,0.81,-0.02337,3e-05,2.07613]
[1780046052211,51.75,73739.61,0.81,-0.02351,3e-05,2.08685]
[1780046057246,51.75,73732.36,0.81,-0.02373,3e-05,2.1027]
[1780046062282,51.75,73737.82,0.81,-0.02358,3e-05,2.09169]
[1780046067200,51.76,73738.0,0.81,-0.02358,3e-05,2.09178]
[1780046067317,51.76,73737.75,0.81,-0.02359,3e-05,2.09242]
[1780046072351,51.76,73738.81,0.81,-0.02353,3e-05,2.08702]
[1780046073139,51.76,73738.81,0.81,-0.02353,3e-05,2.08702]
[1780046074744,51.76,73738.97,0.81,-0.02353,3e-05,2.08692]
[1780046075324,51.76,73738.97,0.81,-0.02353,3e-05,2.08692]
[1780046075415,51.76,73739.65,0.81,-0.02351,3e-05,2.08561]
[1780046078210,51.76,73740.36,0.81,-0.02349,3e-05,2.08436]
[1780046078250,51.77,73740.33,0.81,-0.02349,3e-05,2.08455]
[1780046083429,51.77,73738.73,0.81,-0.02355,3e-05,2.08852]
[1780046083922,51.77,73738.73,0.81,-0.02355,3e-05,2.08852]
[1780046089470,51.77,73737.03,0.81,-0.0236,3e-05,2.09276]
[1780046094632,51.78,73736.63,0.81,-0.02362,3e-05,2.09404]
[1780046103568,51.78,73735.55,0.81,-0.02367,3e-05,2.09739]
[1780046104326,51.78,73735.55,0.81,-0.02367,3e-05,2.09739]
[1780046106985,51.79,73734.13,0.81,-0.02371,3e-05,2.1007]
[1780046111217,51.79,73730.94,0.81,-0.02381,3e-05,2.10782]
[1780046113147,51.79,73733.83,0.81,-0.02373,3e-05,2.10188]
[1780046113640,51.79,73732.74,0.81,-0.02376,3e-05,2.10429]
[1780046114215,51.79,73732.74,0.81,-0.02376,3e-05,2.10429]
[1780046114645,51.79,73731.66,0.81,-0.02379,3e-05,2.10667]
[1780046115213,51.79,73731.66,0.81,-0.02379,3e-05,2.10667]
[1780046115631,51.79,73731.66,0.81,-0.02379,3e-05,2.10667]
[1780046115882,51.79,73731.75,0.81,-0.02379,3e-05,2.10657]
[1780046116659,51.79,73731.65,0.81,-0.0238,3e-05,2.10687]
[1780046121694,51.79,73727.44,0.81,-0.02392,3e-05,2.11616]
[1780046125428,51.79,73727.02,0.81,-0.02394,3e-05,2.11719]
[1780046125436,51.79,73727.02,0.81,-0.02394,3e-05,2.11719]
[1780046125469,51.79,73727.02,0.81,-0.02394,3e-05,2.11719]
[1780046125562,51.8,73726.36,0.81,-0.02396,3e-05,2.11873]
[1780046127574,51.8,73726.36,0.81,-0.02396,3e-05,2.11873]
[1780046127650,51.8,73726.67,0.81,-0.02395,3e-05,2.11821]
[1780046130539,51.8,73727.54,0.81,-0.02393,3e-05,2.11643]
[1780046130558,51.8,73727.54,0.81,-0.02393,3e-05,2.11643]
[1780046130638,51.8,73732.09,0.81,-0.0238,3e-05,2.10694]
[1780046131326,51.8,73732.09,0.81,-0.0238,3e-05,2.10694]
[1780046131707,51.8,73732.09,0.81,-0.0238,3e-05,2.10694]
[1780046131776,51.8,73732.22,0.81,-0.02375,3e-05,2.10299]
[1780046134816,51.8,73732.48,0.81,-0.02375,3e-05,2.10261]
[1780046134894,51.8,73733.62,0.81,-0.02372,3e-05,2.10039]
[1780046136644,51.8,73733.62,0.81,-0.02372,3e-05,2.10039]
[1780046136671,51.8,73734.47,0.81,-0.0237,3e-05,2.0987]
[1780046138715,51.8,73734.49,0.81,-0.02369,3e-05,2.09865]
[1780046138819,51.8,73734.57,0.81,-0.02369,3e-05,2.09868]
[1780046144041,51.81,73735.6,0.81,-0.02367,3e-05,2.097]
[1780046144890,51.81,73736.01,0.81,-0.02366,3e-05,2.09623]
[1780046144912,51.81,73736.01,0.81,-0.02366,3e-05,2.09623]
[1780046145044,51.81,73736.01,0.81,-0.02366,3e-05,2.09623]
[1780046145141,51.81,73735.76,0.81,-0.02367,3e-05,2.09686]
[1780046146931,51.81,73735.76,0.81,-0.02367,3e-05,2.09697]
[1780046146976,51.81,73744.87,0.81,-0.02341,3e-05,2.07794]
[1780046149705,51.81,73744.87,0.81,-0.02341,3e-05,2.07808]
[1780046150257,51.81,73742.6,0.81,-0.02348,3e-05,2.08309]
[1780046152437,51.81,73742.6,0.81,-0.02348,3e-05,2.08321]
[1780046154429,51.81,73743.07,0.81,-0.02347,3e-05,2.08248]
[1780046154470,51.82,73743.01,0.81,-0.02349,3e-05,2.08383]
[1780046159963,51.86,73742.91,0.81,-0.02359,3e-05,2.09084]
[1780046161265,51.86,73742.91,0.81,-0.02359,3e-05,2.09084]
[1780046161366,51.87,73743.05,0.81,-0.0236,3e-05,2.09159]
[1780046167016,51.91,73742.6,0.81,-0.02369,3e-05,2.09833]
[1780046172050,51.94,73743.19,0.81,-0.02373,3e-05,2.10152]
[1780046175072,51.95,73752.87,0.81,-0.02349,3e-05,2.08402]
[1780046180114,52.0,73760.66,0.81,-0.02336,3e-05,2.07416]
[1780046185148,52.03,73759.14,0.81,-0.02348,3e-05,2.08348]
[1780046190183,52.07,73759.3,0.81,-0.02355,3e-05,2.08879]
[1780046194211,52.1,73767.34,0.81,-0.02335,3e-05,2.07347]
[1780046199247,52.13,73764.97,0.81,-0.02348,3e-05,2.08265]
[1780046204281,52.14,73767.5,0.81,-0.02343,3e-05,2.07911]
[1780046209265,52.17,73770.15,0.81,-0.02341,3e-05,2.07769]
[1780046209322,52.17,73769.86,0.81,-0.02342,3e-05,2.07843]
[1780046213896,52.17,73770.25,0.81,-0.02342,3e-05,2.07813]
[1780046214351,52.17,73771.01,0.81,-0.0234,3e-05,2.07669]
[1780046218480,52.18,73771.25,0.81,-0.02339,3e-05,2.07659]
[1780046224421,52.18,73772.66,0.81,-0.02337,3e-05,2.07458]
[1780046226073,52.18,73773.31,0.81,-0.02335,3e-05,2.07336]
[1780046226436,52.18,73769.33,0.81,-0.02346,3e-05,2.08174]
[1780046230353,52.19,73761.69,0.81,-0.02369,3e-05,2.09797]
[1780046230363,52.19,73761.69,0.81,-0.02369,3e-05,2.09797]
[1780046230464,52.19,73761.53,0.81,-0.02369,3e-05,2.0984]
[1780046235498,52.19,73754.93,0.81,-0.02389,3e-05,2.11265]
[1780046240537,52.19,73753.9,0.81,-0.02392,3e-05,2.11512]
[1780046243589,52.19,73763.47,0.81,-0.02365,3e-05,2.09523]
[1780046248594,52.2,73764.11,0.81,-0.02364,3e-05,2.09437]
[1780046253628,52.2,73763.59,0.81,-0.02362,3e-05,2.09218]
[1780046258659,52.2,73762.0,0.81,-0.02367,3e-05,2.09601]
[1780046260226,52.2,73762.06,0.81,-0.02367,3e-05,2.09598]
[1780046260675,52.2,73765.76,0.81,-0.02356,3e-05,2.08834]
[1780046264087,52.2,73766.7,0.81,-0.02354,3e-05,2.0867]
[1780046264703,52.21,73767.06,0.81,-0.02353,3e-05,2.08606]
[1780046269738,52.21,73767.55,0.81,-0.02353,3e-05,2.08561]
[1780046277702,52.21,73766.64,0.81,-0.02357,3e-05,2.08842]
[1780046282829,52.22,73766.18,0.81,-0.02359,3e-05,2.08995]
[1780046287865,52.22,73768.87,0.81,-0.02352,3e-05,2.08492]
[1780046292901,52.23,73769.04,0.81,-0.02352,3e-05,2.08517]
[1780046297935,52.23,73768.15,0.81,-0.02355,3e-05,2.08762]
[1780046301966,52.23,73757.1,0.81,-0.02388,3e-05,2.11121]
[1780046307008,52.24,73752.85,0.81,-0.024,3e-05,2.12055]
[1780046312038,52.24,73751.3,0.81,-0.02401,3e-05,2.12027]
[1780046317073,52.24,73754.21,0.81,-0.02394,3e-05,2.11528]
[1780046322107,52.25,73757.07,0.81,-0.02386,3e-05,2.10962]
[1780046327142,52.25,73757.85,0.81,-0.02385,3e-05,2.10835]
[1780046332177,52.25,73757.92,0.81,-0.02385,3e-05,2.10856]
[1780046337212,52.25,73759.09,0.81,-0.02382,3e-05,2.10646]
[1780046342249,52.26,73759.19,0.81,-0.02382,3e-05,2.1066]
[1780046347283,52.26,73767.41,0.81,-0.02359,3e-05,2.08985]
[1780046352318,52.26,73767.25,0.81,-0.02361,3e-05,2.09067]
[1780046355774,52.26,73767.17,0.81,-0.02361,3e-05,2.09104]
[1780046355876,52.26,73768.09,0.81,-0.02359,3e-05,2.08923]
[1780046361398,52.27,73771.82,0.81,-0.02349,3e-05,2.08218]
[1780046363698,52.27,73772.56,0.81,-0.02347,3e-05,2.08076]
[1780046363708,52.27,73772.87,0.81,-0.02346,3e-05,2.08024]
[1780046369333,52.27,73772.85,0.81,-0.02347,3e-05,2.08089]
[1780046369455,52.27,73772.85,0.81,-0.02347,3e-05,2.08101]
[1780046371291,52.28,73772.79,0.81,-0.02348,3e-05,2.08126]
[1780046371470,52.28,73774.54,0.81,-0.02339,3e-05,2.07401]
[1780046378516,52.28,73777.34,0.81,-0.02332,3e-05,2.0692]
[1780046383551,52.29,73775.14,0.81,-0.0234,3e-05,2.07445]
[1780046389593,52.29,73773.85,0.81,-0.02344,3e-05,2.0779]
[1780046394628,52.3,73774.66,0.81,-0.02343,3e-05,2.07686]
[1780046399665,52.3,73773.89,0.81,-0.02346,3e-05,2.07908]
[1780046404701,52.3,73774.26,0.81,-0.02346,3e-05,2.07891]
[1780046406423,52.3,73774.67,0.81,-0.02345,3e-05,2.07818]
[1780046406435,52.3,73774.67,0.81,-0.02345,3e-05,2.07818]
[1780046406715,52.31,73774.99,0.81,-0.02344,3e-05,2.07764]
[1780046409513,52.31,73774.99,0.81,-0.02344,3e-05,2.07788]
[1780046414770,52.31,73774.81,0.81,-0.02346,3e-05,2.07897]
[1780046419805,52.32,73775.81,0.81,-0.02344,3e-05,2.07748]
[1780046421319,52.32,73773.66,0.81,-0.0235,3e-05,2.08206]
[1780046421349,52.32,73773.66,0.81,-0.0235,3e-05,2.08206]
[1780046422168,52.32,73768.21,0.81,-0.02365,3e-05,2.09352]
[1780046423946,52.32,73767.88,0.81,-0.02366,3e-05,2.09432]
[1780046424251,52.32,73762.54,0.81,-0.02382,3e-05,2.10557]
[1780046426133,52.32,73762.56,0.81,-0.02382,3e-05,2.10567]
[1780046426144,52.32,73762.56,0.81,-0.02382,3e-05,2.10567]
[1780046426857,52.32,73762.47,0.81,-0.02382,3e-05,2.10593]
[1780046428019,52.32,73762.47,0.81,-0.02382,3e-05,2.10593]
[1780046428872,52.32,73774.53,0.81,-0.02348,3e-05,2.08092]
[1780046430882,52.32,73784.96,0.81,-0.02319,3e-05,2.05958]
[1780046435918,52.33,73785.87,0.81,-0.02314,3e-05,2.05475]
[1780046440951,52.33,73779.32,0.81,-0.02333,3e-05,2.06901]
[1780046445988,52.34,73780.02,0.81,-0.02332,3e-05,2.06823]
[1780046451027,52.34,73779.26,0.81,-0.02335,3e-05,2.07046]
[1780046454496,52.34,73781.66,0.81,-0.02329,3e-05,2.06589]
[1780046455051,52.34,73783.38,0.81,-0.02324,3e-05,2.06247]
[1780046456454,52.34,73787.79,0.81,-0.02312,3e-05,2.05353]
[1780046457066,52.35,73789.9,0.81,-0.02306,3e-05,2.04935]
[1780046459471,52.35,73790.08,0.81,-0.02306,3e-05,2.0493]
[1780046459906,52.35,73790.08,0.81,-0.02306,3e-05,2.0493]
[1780046465390,52.35,73789.43,0.81,-0.02308,3e-05,2.05085]
[1780046466128,52.35,73789.01,0.81,-0.0231,3e-05,2.05187]
[1780046468935,52.35,73789.44,0.81,-0.02309,3e-05,2.05115]
[1780046469017,52.35,73790.88,0.81,-0.02305,3e-05,2.04851]
[1780046474186,52.36,73791.54,0.81,-0.02305,3e-05,2.04797]
[1780046479220,52.37,73791.98,0.81,-0.02305,3e-05,2.04803]
[1780046484255,52.37,73792.64,0.81,-0.02304,3e-05,2.04747]
[1780046489766,52.37,73793.25,0.81,-0.02303,3e-05,2.04685]
[1780046489777,52.37,73793.25,0.81,-0.02303,3e-05,2.04685]
[1780046489819,52.38,73783.94,0.81,-0.02329,3e-05,2.06613]
[1780046495332,52.38,73782.24,0.81,-0.02331,3e-05,2.06668]
[1780046500373,52.38,73784.12,0.81,-0.02327,3e-05,2.06348]
[1780046505438,52.39,73781.48,0.81,-0.02335,3e-05,2.06956]
[1780046512487,52.39,73781.64,0.81,-0.02335,3e-05,2.07008]
[1780046517522,52.4,73781.81,0.81,-0.02336,3e-05,2.07032]
[1780046518673,52.4,73781.81,0.81,-0.02336,3e-05,2.07032]
[1780046519859,52.4,73781.22,0.81,-0.02338,3e-05,2.07166]
[1780046519955,52.39,73780.7,0.81,-0.02338,3e-05,2.07211]
[1780046525578,52.37,73781.72,0.81,-0.0233,3e-05,2.06622]
[1780046532628,52.34,73783.23,0.81,-0.0232,3e-05,2.05877]
[1780046537661,52.32,73784.19,0.81,-0.02313,3e-05,2.05372]
[1780046542697,52.3,73777.54,0.81,-0.02328,3e-05,2.06438]
[1780046547732,52.28,73772.71,0.81,-0.02337,3e-05,2.07119]
[1780046552767,52.26,73770.44,0.81,-0.02335,3e-05,2.06896]
[1780046557805,52.24,73775.32,0.81,-0.02318,3e-05,2.05578]
[1780046562838,52.22,73776.87,0.81,-0.02309,3e-05,2.04958]
[1780046567873,52.21,73775.42,0.81,-0.02311,3e-05,2.05109]
[1780046572921,52.22,73776.82,0.81,-0.02308,3e-05,2.04895]
[1780046575683,52.22,73775.48,0.81,-0.02313,3e-05,2.05201]
[1780046575696,52.22,73775.48,0.81,-0.02313,3e-05,2.05201]
[1780046575843,52.22,73775.48,0.81,-0.02313,3e-05,2.05201]
[1780046576135,52.22,73775.48,0.81,-0.02313,3e-05,2.05201]
[1780046577682,52.22,73772.42,0.81,-0.02321,3e-05,2.05862]
[1780046578208,52.22,73772.42,0.81,-0.02321,3e-05,2.05862]
[1780046577954,52.22,73771.99,0.81,-0.02323,3e-05,2.05965]
[1780046582988,52.23,73770.71,0.81,-0.02327,3e-05,2.06299]
[1780046586490,52.23,73769.92,0.81,-0.0233,3e-05,2.06504]
[1780046588491,52.23,73769.04,0.81,-0.02333,3e-05,2.06714]
[1780046588495,52.23,73769.04,0.81,-0.02333,3e-05,2.06714]
[1780046589281,52.23,73768.73,0.81,-0.02334,3e-05,2.06792]
[1780046590038,52.23,73767.47,0.81,-0.02338,3e-05,2.07067]
[1780046590493,52.23,73767.47,0.81,-0.02338,3e-05,2.07067]
[1780046590574,52.23,73767.47,0.81,-0.02338,3e-05,2.07067]
[1780046591046,52.23,73767.34,0.81,-0.02338,3e-05,2.07107]
[1780046593019,52.23,73768.02,0.81,-0.02337,3e-05,2.06979]
[1780046594761,52.24,73767.91,0.81,-0.02337,3e-05,2.07029]
[1780046595072,52.24,73767.14,0.81,-0.0234,3e-05,2.07203]
[1780046600107,52.24,73767.15,0.81,-0.02341,3e-05,2.07269]
[1780046605142,52.25,73766.55,0.81,-0.02343,3e-05,2.07461]
[1780046610177,52.25,73765.44,0.81,-0.02347,3e-05,2.07759]
[1780046615212,52.25,73763.88,0.81,-0.02349,3e-05,2.07777]
[1780046619303,52.26,73759.92,0.81,-0.0236,3e-05,2.08651]
[1780046619313,52.26,73759.92,0.81,-0.0236,3e-05,2.08651]
[1780046619982,52.26,73759.92,0.81,-0.0236,3e-05,2.08651]
[1780046620248,52.26,73759.97,0.81,-0.0236,3e-05,2.08653]
[1780046621514,52.26,73759.72,0.81,-0.02361,3e-05,2.08717]
[1780046622261,52.26,73759.92,0.81,-0.02361,3e-05,2.08687]
[1780046627297,52.26,73759.53,0.81,-0.02363,3e-05,2.08828]
[1780046632332,52.27,73760.45,0.81,-0.02361,3e-05,2.08707]
[1780046638373,52.27,73759.88,0.81,-0.02364,3e-05,2.08895]
[1780046643408,52.28,73758.8,0.81,-0.02368,3e-05,2.09176]
[1780046648444,52.28,73757.65,0.81,-0.02372,3e-05,2.09471]
[1780046651341,52.28,73755.99,0.81,-0.02377,3e-05,2.09838]
[1780046651351,52.28,73755.99,0.81,-0.02377,3e-05,2.09838]
[1780046651465,52.28,73757.27,0.81,-0.02373,3e-05,2.0958]
[1780046653632,52.28,73759.8,0.81,-0.02366,3e-05,2.09063]
[1780046654426,52.28,73759.43,0.81,-0.02367,3e-05,2.09151]
[1780046654490,52.28,73759.06,0.81,-0.02368,3e-05,2.0924]
[1780046660528,52.29,73757.95,0.81,-0.02372,3e-05,2.09538]
[1780046665562,52.29,73763.5,0.81,-0.02357,3e-05,2.08443]
[1780046669225,52.29,73763.01,0.81,-0.02359,3e-05,2.0857]
[1780046669268,52.29,73763.04,0.81,-0.02359,3e-05,2.08576]
[1780046673217,52.3,73762.61,0.81,-0.02357,3e-05,2.08328]
[1780046673301,52.3,73763.43,0.81,-0.02355,3e-05,2.0817]
[1780046678656,52.3,73764.74,0.81,-0.02352,3e-05,2.07979]
[1780046679423,52.3,73764.74,0.81,-0.02352,3e-05,2.07979]
[1780046679429,52.3,73764.74,0.81,-0.02352,3e-05,2.07979]
[1780046679663,52.3,73764.55,0.81,-0.02353,3e-05,2.08032]
[1780046680363,52.3,73764.55,0.81,-0.02353,3e-05,2.08032]
[1780046681135,52.3,73764.55,0.81,-0.02353,3e-05,2.08032]
[1780046681187,52.3,73764.72,0.81,-0.02353,3e-05,2.0801]
[1780046682378,52.31,73764.72,0.81,-0.02353,3e-05,2.08024]
[1780046682390,52.31,73764.4,0.81,-0.02354,3e-05,2.08104]
[1780046687721,52.31,73766.52,0.81,-0.02349,3e-05,2.07731]
[1780046690743,52.31,73776.87,0.81,-0.0232,3e-05,2.05637]
[1780046692624,52.32,73777.92,0.81,-0.02318,3e-05,2.05439]
[1780046692758,52.32,73778.76,0.81,-0.02316,3e-05,2.05283]
[1780046696510,52.32,73782.65,0.81,-0.02305,3e-05,2.04538]
[1780046696787,52.32,73785.33,0.81,-0.02298,3e-05,2.04008]
[1780046701224,52.33,73789.05,0.81,-0.02289,3e-05,2.03308]
[1780046701295,52.33,73792.6,0.81,-0.02279,3e-05,2.02604]
[1780046702899,52.33,73792.6,0.81,-0.02279,3e-05,2.02625]
[1780046702999,52.33,73795.62,0.81,-0.02271,3e-05,2.02032]
[1780046708891,52.34,73796.92,0.81,-0.02271,3e-05,2.02]
[1780046713922,52.35,73798.2,0.81,-0.02269,3e-05,2.01878]
[1780046718957,52.36,73797.81,0.81,-0.02272,3e-05,2.02069]
[1780046720440,52.36,73797.68,0.81,-0.02273,3e-05,2.02118]
[1780046720974,52.37,73805.02,0.81,-0.02253,3e-05,2.00679]
[1780046722800,52.37,73810.88,0.81,-0.02238,3e-05,1.99547]
[1780046722988,52.37,73813.67,0.81,-0.0223,3e-05,1.98963]
[1780046728024,52.37,73806.55,0.81,-0.02249,3e-05,2.00406]
[1780046733059,52.38,73800.39,0.81,-0.02264,3e-05,2.01405]
[1780046738098,52.38,73801.09,0.81,-0.02264,3e-05,2.01377]
[1780046743131,52.39,73805.31,0.81,-0.02253,3e-05,2.00634]
[1780046748168,52.4,73807.79,0.81,-0.02248,3e-05,2.0025]
[1780046753203,52.41,73807.35,0.81,-0.02251,3e-05,2.00457]
[1780046758237,52.41,73804.94,0.81,-0.02259,3e-05,2.01058]
[1780046763272,52.42,73804.84,0.81,-0.02261,3e-05,2.01188]
[1780046768308,52.43,73807.55,0.81,-0.02255,3e-05,2.00748]
[1780046773342,52.44,73809.96,0.81,-0.0225,3e-05,2.00368]
[1780046779385,52.44,73812.5,0.81,-0.02245,3e-05,1.99984]
[1780046784419,52.45,73808.52,0.81,-0.02257,3e-05,2.00893]
[1780046789454,52.46,73801.37,0.81,-0.02278,3e-05,2.02429]
[1780046794489,52.46,73799.52,0.81,-0.0228,3e-05,2.02513]
[1780046799372,52.47,73795.17,0.81,-0.02293,3e-05,2.03461]
[1780046799383,52.47,73795.17,0.81,-0.02293,3e-05,2.03461]
[1780046799414,52.47,73794.87,0.81,-0.02294,3e-05,2.03536]
[1780046801067,52.47,73794.87,0.81,-0.02294,3e-05,2.0355]
[1780046802093,52.47,73793.06,0.81,-0.02299,3e-05,2.03933]
[1780046806730,52.47,73791.32,0.81,-0.02304,3e-05,2.04342]
[1780046809058,52.47,73789.13,0.81,-0.02311,3e-05,2.0483]
[1780046810621,52.48,73787.2,0.81,-0.02317,3e-05,2.0525]
[1780046811247,52.48,73787.2,0.81,-0.02317,3e-05,2.0525]
[1780046811343,52.48,73779.93,0.81,-0.02337,3e-05,2.06758]
[1780046816643,52.48,73776.75,0.81,-0.02347,3e-05,2.0747]
[1780046821677,52.48,73775.28,0.81,-0.02352,3e-05,2.07818]
[1780046825046,52.48,73773.7,0.81,-0.02356,3e-05,2.08163]
[1780046825073,52.48,73765.61,0.81,-0.0238,3e-05,2.09855]
[1780046825658,52.48,73765.61,0.81,-0.0238,3e-05,2.09855]
[1780046826711,52.49,73763.62,0.81,-0.02385,3e-05,2.10276]
[1780046826723,52.49,73763.62,0.81,-0.02385,3e-05,2.10276]
[1780046826726,52.49,73768.68,0.81,-0.02371,3e-05,2.09226]
[1780046831747,52.49,73771.08,0.81,-0.02365,3e-05,2.08765]
[1780046836750,52.49,73771.12,0.81,-0.02365,3e-05,2.0878]
[1780046836758,52.49,73771.12,0.81,-0.02365,3e-05,2.0878]
[1780046837165,52.49,73771.12,0.81,-0.02365,3e-05,2.0878]
[1780046837216,52.49,73771.36,0.81,-0.02364,3e-05,2.08745]
[1780046842826,52.49,73771.98,0.81,-0.02363,3e-05,2.08663]
[1780046844432,52.49,73771.98,0.81,-0.02363,3e-05,2.08663]
[1780046844658,52.49,73772.39,0.81,-0.02362,3e-05,2.08593]
[1780046844672,52.49,73772.39,0.81,-0.02362,3e-05,2.08593]
[1780046844839,52.49,73772.39,0.81,-0.02362,3e-05,2.08593]
[1780046849587,52.5,73773.47,0.81,-0.0236,3e-05,2.084]
[1780046849616,52.5,73773.47,0.81,-0.0236,3e-05,2.084]
[1780046849874,52.5,73774.6,0.81,-0.02357,3e-05,2.08174]
[1780046851419,52.5,73774.6,0.81,-0.02357,3e-05,2.08174]
[1780046851430,52.5,73774.6,0.81,-0.02357,3e-05,2.08174]
[1780046851510,52.5,73776.62,0.81,-0.02347,3e-05,2.07389]
[1780046856923,52.5,73777.18,0.81,-0.02346,3e-05,2.07331]
[1780046857647,52.5,73777.18,0.81,-0.02346,3e-05,2.07331]
[1780046857934,52.5,73777.22,0.81,-0.02346,3e-05,2.07333]
[1780046858588,52.5,73777.22,0.81,-0.02346,3e-05,2.07333]
[1780046864980,52.51,73777.1,0.81,-0.02347,3e-05,2.07427]
[1780046871024,52.51,73776.9,0.81,-0.02349,3e-05,2.07528]
[1780046876059,52.51,73777.36,0.81,-0.02348,3e-05,2.07483]
[1780046881093,52.52,73776.13,0.81,-0.02352,3e-05,2.07787]
[1780046886129,52.52,73776.48,0.81,-0.02352,3e-05,2.07763]
[1780046892175,52.52,73779.55,0.81,-0.02344,3e-05,2.07191]
[1780046897210,52.53,73779.78,0.81,-0.02344,3e-05,2.07197]
[1780046902245,52.53,73779.57,0.81,-0.02346,3e-05,2.07294]
[1780046904306,52.53,73779.2,0.81,-0.02347,3e-05,2.07381]
[1780046904964,52.53,73779.57,0.81,-0.02346,3e-05,2.07315]
[1780046905266,52.53,73779.51,0.81,-0.02346,3e-05,2.07339]
[1780046907211,52.53,73780.84,0.81,-0.02343,3e-05,2.07074]
[1780046907220,52.53,73780.84,0.81,-0.02343,3e-05,2.07074]
[1780046907309,52.53,73782.31,0.81,-0.02339,3e-05,2.06782]
[1780046913321,52.54,73784.28,0.81,-0.0233,3e-05,2.06074]
[1780046918361,52.54,73783.48,0.81,-0.02333,3e-05,2.06302]
[1780046923393,52.55,73782.96,0.81,-0.02335,3e-05,2.06472]
[1780046928429,52.55,73781.74,0.81,-0.0234,3e-05,2.06785]
[1780046933464,52.56,73781.44,0.81,-0.02341,3e-05,2.06907]
[1780046939508,52.56,73780.96,0.81,-0.02344,3e-05,2.07077]
[1780046944543,52.56,73782.31,0.81,-0.02341,3e-05,2.06858]
[1780046949579,52.57,73781.33,0.81,-0.02344,3e-05,2.0712]
[1780046953442,52.57,73781.79,0.81,-0.02343,3e-05,2.07061]
[1780046953457,52.57,73781.79,0.81,-0.02343,3e-05,2.07061]
[1780046953604,52.57,73782.63,0.81,-0.02341,3e-05,2.06899]
[1780046958639,52.58,73795.08,0.81,-0.02307,3e-05,2.04416]
[1780046961341,52.58,73797.63,0.81,-0.02301,3e-05,2.03927]
[1780046961350,52.58,73797.63,0.81,-0.02301,3e-05,2.03927]
[1780046961660,52.58,73798.1,0.81,-0.023,3e-05,2.03848]
[1780046963794,52.58,73801.08,0.81,-0.02292,3e-05,2.03293]
[1780046963810,52.58,73801.08,0.81,-0.02292,3e-05,2.03293]
[1780046964682,52.58,73801.76,0.81,-0.0229,3e-05,2.03173]
[1780046968506,52.59,73804.46,0.81,-0.02284,3e-05,2.0268]
[1780046968556,52.59,73805.11,0.81,-0.02282,3e-05,2.02549]
[1780046969710,52.59,73805.11,0.81,-0.02282,3e-05,2.02568]
[1780046976765,52.62,73807.98,0.81,-0.02277,3e-05,2.0213]
[1780046981352,52.63,73807.86,0.81,-0.02278,3e-05,2.02193]
[1780046982055,52.63,73808.2,0.81,-0.02278,3e-05,2.02163]
[1780046982156,52.63,73808.2,0.81,-0.02278,3e-05,2.02182]
[1780046984984,52.63,73808.48,0.81,-0.02278,3e-05,2.02164]
[1780046987394,52.63,73806.02,0.81,-0.02285,3e-05,2.02701]
[1780046987400,52.63,73806.02,0.81,-0.02285,3e-05,2.02701]
[1780046987421,52.64,73803.41,0.81,-0.02292,3e-05,2.03249]
[1780046990978,52.64,73802.49,0.81,-0.02296,3e-05,2.03489]
[1780046996905,52.65,73799.17,0.81,-0.02307,3e-05,2.04333]
[1780047001941,52.66,73797.3,0.81,-0.02315,3e-05,2.04915]
[1780047006976,52.68,73793.8,0.81,-0.02327,3e-05,2.05828]
[1780047012013,52.69,73793.27,0.81,-0.02331,3e-05,2.06127]
[1780047013548,52.69,73793.27,0.81,-0.02331,3e-05,2.06127]
[1780047013559,52.69,73793.27,0.81,-0.02331,3e-05,2.06127]
[1780047013649,52.69,73792.86,0.81,-0.02333,3e-05,2.06249]
[1780047019005,52.7,73792.36,0.81,-0.02337,3e-05,2.06534]
[1780047019082,52.7,73802.9,0.81,-0.02308,3e-05,2.04414]
[1780047023472,52.71,73803.35,0.81,-0.02308,3e-05,2.04442]
[1780047023486,52.71,73803.35,0.81,-0.02308,3e-05,2.04442]
[1780047023571,52.72,73797.17,0.81,-0.02326,3e-05,2.05744]
[1780047029134,52.73,73795.8,0.81,-0.02333,3e-05,2.06248]
[1780047034172,52.74,73796.14,0.81,-0.0233,3e-05,2.05983]
[1780047039205,52.75,73797.59,0.81,-0.02329,3e-05,2.05868]
[1780047044240,52.77,73798.06,0.81,-0.0233,3e-05,2.05951]
[1780047049275,52.78,73796.56,0.81,-0.02336,3e-05,2.06434]
[1780047054310,52.79,73792.36,0.81,-0.0235,3e-05,2.07462]
[1780047059347,52.8,73793.49,0.81,-0.02349,3e-05,2.07391]
[1780047064381,52.81,73794.33,0.81,-0.02349,3e-05,2.07378]
[1780047070425,52.82,73793.88,0.81,-0.02353,3e-05,2.07659]
[1780047072553,52.82,73793.42,0.81,-0.02355,3e-05,2.07785]
[1780047072563,52.82,73793.42,0.81,-0.02355,3e-05,2.07785]
[1780047072645,52.83,73787.15,0.81,-0.02373,3e-05,2.09111]
[1780047074955,52.83,73787.18,0.81,-0.02374,3e-05,2.09164]
[1780047076872,52.83,73787.46,0.81,-0.02374,3e-05,2.09163]
[1780047078673,52.83,73787.3,0.81,-0.02374,3e-05,2.09225]
[1780047078758,52.84,73787.78,0.81,-0.02373,3e-05,2.09154]
[1780047078872,52.84,73787.78,0.81,-0.02373,3e-05,2.09154]
[1780047079490,52.84,73788.11,0.81,-0.02373,3e-05,2.09114]
[1780047086536,52.85,73788.49,0.81,-0.02374,3e-05,2.09232]
[1780047091571,52.86,73789.56,0.81,-0.02369,3e-05,2.08772]
[1780047096606,52.87,73793.59,0.81,-0.0236,3e-05,2.08082]
[1780047101643,52.88,73794.76,0.81,-0.02358,3e-05,2.07989]
[1780047106676,52.89,73791.47,0.81,-0.0237,3e-05,2.08815]
[1780047111711,52.9,73788.6,0.81,-0.0238,3e-05,2.09546]
[1780047115560,52.9,73788.68,0.81,-0.02381,3e-05,2.0961]
[1780047115744,52.9,73785.89,0.81,-0.02389,3e-05,2.10215]
[1780047120779,52.91,73782.19,0.81,-0.02401,3e-05,2.11109]
[1780047128333,52.92,73779.49,0.81,-0.0241,3e-05,2.11745]
[1780047128837,52.93,73779.13,0.81,-0.02412,3e-05,2.11937]
[1780047129223,52.93,73779.13,0.81,-0.02412,3e-05,2.11937]
[1780047129283,52.93,73777.5,0.81,-0.02417,3e-05,2.12301]
[1780047131244,52.93,73777.5,0.81,-0.02418,3e-05,2.12347]
[1780047131857,52.93,73777.03,0.81,-0.0242,3e-05,2.12468]
[1780047133666,52.93,73776.95,0.81,-0.0242,3e-05,2.12507]
[1780047133696,52.93,73776.9,0.81,-0.0242,3e-05,2.12518]
[1780047135670,52.94,73776.9,0.81,-0.02421,3e-05,2.12563]
[1780047135745,52.94,73776.93,0.81,-0.02421,3e-05,2.12557]
[1780047138041,52.94,73776.58,0.81,-0.02423,3e-05,2.12676]
[1780047138054,52.94,73775.69,0.81,-0.02425,3e-05,2.12885]
[1780047140024,52.94,73775.69,0.81,-0.02425,3e-05,2.12885]
[1780047140120,52.94,73775.27,0.81,-0.02427,3e-05,2.13018]
[1780047145955,52.95,73774.59,0.81,-0.02431,3e-05,2.13296]
[1780047150990,52.96,73769.55,0.81,-0.02447,3e-05,2.14466]
[1780047156025,52.97,73768.07,0.81,-0.02449,3e-05,2.14501]
[1780047162067,52.97,73768.06,0.81,-0.02451,3e-05,2.14632]
[1780047169122,52.98,73768.38,0.81,-0.02452,3e-05,2.14716]
[1780047172261,52.99,73768.27,0.81,-0.02453,3e-05,2.14782]
[1780047172362,52.99,73765.95,0.81,-0.0246,3e-05,2.15293]
[1780047173810,52.99,73765.95,0.81,-0.0246,3e-05,2.15293]
[1780047173832,52.99,73755.28,0.81,-0.02491,3e-05,2.17575]
[1780047179187,53.0,73754.08,0.81,-0.02496,3e-05,2.17932]
[1780047180738,53.0,73754.08,0.81,-0.02496,3e-05,2.17932]
[1780047180786,53.0,73751.21,0.81,-0.02505,3e-05,2.1856]
[1780047182715,53.0,73751.21,0.81,-0.02505,3e-05,2.18575]
[1780047182816,53.0,73758.69,0.81,-0.02483,3e-05,2.17]
[1780047185601,53.0,73759.11,0.81,-0.02482,3e-05,2.16947]
[1780047185700,53.0,73759.35,0.81,-0.02482,3e-05,2.16915]
[1780047187510,53.0,73759.7,0.81,-0.02481,3e-05,2.16858]
[1780047187577,53.0,73764.83,0.81,-0.02466,3e-05,2.15791]
[1780047191349,53.01,73766.33,0.81,-0.02463,3e-05,2.15534]
[1780047191376,53.01,73766.4,0.81,-0.02463,3e-05,2.15539]
[1780047195750,53.01,73769.14,0.81,-0.02456,3e-05,2.15022]
[1780047195810,53.02,73769.84,0.81,-0.02454,3e-05,2.14896]
[1780047197732,53.02,73769.84,0.81,-0.02454,3e-05,2.14917]
[1780047197759,53.02,73769.93,0.81,-0.02454,3e-05,2.14919]
[1780047203357,53.03,73769.95,0.81,-0.02456,3e-05,2.15039]
[1780047208391,53.03,73770.5,0.81,-0.02456,3e-05,2.15026]
[1780047213426,53.04,73765.3,0.81,-0.02467,3e-05,2.15785]
[1780047218461,53.04,73760.55,0.81,-0.02483,3e-05,2.16878]
[1780047223496,53.05,73760.36,0.81,-0.02484,3e-05,2.17006]
[1780047228531,53.05,73759.73,0.81,-0.02487,3e-05,2.17227]
[1780047233566,53.06,73755.42,0.81,-0.02501,3e-05,2.18225]
[1780047238602,53.06,73755.99,0.81,-0.02501,3e-05,2.1818]
[1780047245650,53.07,73754.18,0.81,-0.02507,3e-05,2.18668]
[1780047250685,53.07,73754.07,0.81,-0.02509,3e-05,2.18763]
[1780047255725,53.08,73749.32,0.81,-0.02524,3e-05,2.19844]
[1780047256242,53.08,73749.32,0.81,-0.02524,3e-05,2.19844]
[1780047256256,53.08,73749.32,0.81,-0.02524,3e-05,2.19844]
[1780047256731,53.08,73749.14,0.81,-0.02524,3e-05,2.19895]
[1780047261768,53.08,73749.29,0.81,-0.02525,3e-05,2.19921]
[1780047262281,53.08,73749.29,0.81,-0.02525,3e-05,2.19921]
[1780047264276,53.08,73748.51,0.81,-0.02527,3e-05,2.20111]
[1780047264501,53.08,73748.51,0.81,-0.02527,3e-05,2.20111]
[1780047266326,53.09,73748.27,0.81,-0.02528,3e-05,2.20184]
[1780047272844,53.09,73752.47,0.81,-0.02513,3e-05,2.18977]
[1780047277879,53.09,73753.88,0.81,-0.02509,3e-05,2.18741]
[1780047281862,53.1,73753.96,0.81,-0.0251,3e-05,2.18764]
[1780047281877,53.1,73753.96,0.81,-0.0251,3e-05,2.18764]
[1780047281908,53.1,73753.88,0.81,-0.0251,3e-05,2.18794]
[1780047286105,53.1,73753.95,0.81,-0.02511,3e-05,2.18832]
[1780047286942,53.1,73760.72,0.81,-0.02491,3e-05,2.17405]
[1780047289593,53.11,73763.44,0.81,-0.02484,3e-05,2.1688]
[1780047289963,53.11,73762.85,0.81,-0.02486,3e-05,2.1704]
[1780047291158,53.11,73762.01,0.81,-0.02488,3e-05,2.17178]
[1780047291174,53.11,73762.01,0.81,-0.02488,3e-05,2.17178]
[1780047291982,53.1,73762.53,0.81,-0.02486,3e-05,2.17027]
[1780047293523,53.1,73764.78,0.81,-0.02478,3e-05,2.16511]
[1780047295133,53.1,73764.92,0.81,-0.02477,3e-05,2.16404]
[1780047295523,53.1,73764.92,0.81,-0.02477,3e-05,2.16404]
[1780047296019,53.08,73764.6,0.81,-0.02476,3e-05,2.16307]
[1780047298785,53.09,73764.38,0.81,-0.02477,3e-05,2.16391]
[1780047298800,53.09,73764.38,0.81,-0.02477,3e-05,2.16391]
[1780047299028,53.09,73764.03,0.81,-0.02478,3e-05,2.16501]
[1780047304066,53.1,73761.41,0.81,-0.02489,3e-05,2.17274]
[1780047309976,53.11,73757.49,0.81,-0.02503,3e-05,2.18284]
[1780047316144,53.13,73756.51,0.81,-0.02509,3e-05,2.18731]
[1780047322189,53.14,73752.39,0.81,-0.02524,3e-05,2.19809]
[1780047327224,53.15,73740.96,0.81,-0.0256,3e-05,2.22417]
[1780047332257,53.16,73739.8,0.81,-0.02561,3e-05,2.2241]
[1780047337292,53.17,73739.62,0.81,-0.02564,3e-05,2.22582]
[1780047342327,53.18,73738.76,0.81,-0.02568,3e-05,2.22894]
[1780047347362,53.19,73739.67,0.81,-0.02567,3e-05,2.2282]
[1780047349181,53.19,73739.93,0.81,-0.02567,3e-05,2.22788]
[1780047349190,53.19,73739.93,0.81,-0.02567,3e-05,2.22788]
[1780047349376,53.19,73740.17,0.81,-0.02566,3e-05,2.2276]
[1780047352173,53.19,73737.37,0.81,-0.02575,3e-05,2.23412]
[1780047352178,53.19,73737.37,0.81,-0.02575,3e-05,2.23412]
[1780047352396,53.19,73737.01,0.81,-0.02577,3e-05,2.23513]
[1780047357432,53.2,73736.84,0.81,-0.02579,3e-05,2.23662]
[1780047362467,53.21,73745.08,0.81,-0.02556,3e-05,2.22]
[1780047364484,53.21,73756.52,0.81,-0.02522,3e-05,2.19602]
[1780047366245,53.21,73760.43,0.81,-0.02511,3e-05,2.18798]
[1780047366308,53.21,73760.43,0.81,-0.02511,3e-05,2.18798]
[1780047366495,53.22,73761.38,0.81,-0.02509,3e-05,2.18626]
[1780047368152,53.22,73762.44,0.81,-0.02506,3e-05,2.18432]
[1780047368510,53.22,73764.48,0.81,-0.025,3e-05,2.1803]
[1780047373279,53.23,73763.78,0.81,-0.02504,3e-05,2.18304]
[1780047378580,53.24,73761.93,0.81,-0.02512,3e-05,2.18882]
[1780047383616,53.25,73760.59,0.81,-0.02518,3e-05,2.19318]
[1780047388651,53.26,73758.06,0.81,-0.02528,3e-05,2.20002]
[1780047393686,53.27,73761.05,0.81,-0.02517,3e-05,2.19124]
[1780047398722,53.28,73759.97,0.81,-0.02522,3e-05,2.19504]
[1780047403755,53.29,73762.12,0.81,-0.02518,3e-05,2.19197]
[1780047408792,53.3,73761.32,0.81,-0.02522,3e-05,2.19518]
[1780047413827,53.31,73761.06,0.81,-0.02525,3e-05,2.19722]
[1780047418864,53.32,73764.58,0.81,-0.02516,3e-05,2.19127]
[1780047423899,53.33,73764.13,0.81,-0.0252,3e-05,2.19375]
[1780047428933,53.34,73764.99,0.81,-0.02519,3e-05,2.19345]
[1780047433968,53.35,73766.12,0.81,-0.02518,3e-05,2.19256]
[1780047440010,53.36,73766.72,0.81,-0.02519,3e-05,2.19308]
[1780047446057,53.37,73767.37,0.81,-0.02519,3e-05,2.19347]
[1780047451091,53.38,73766.34,0.81,-0.0252,3e-05,2.19323]
[1780047457133,53.39,73766.62,0.81,-0.02522,3e-05,2.19439]
[1780047462169,53.4,73767.75,0.81,-0.02521,3e-05,2.19373]
[1780047467203,53.41,73768.22,0.81,-0.02521,3e-05,2.19417]
[1780047472241,53.42,73768.62,0.81,-0.02522,3e-05,2.19475]
[1780047474255,53.42,73758.76,0.81,-0.02552,3e-05,2.21632]
[1780047479289,53.43,73761.22,0.81,-0.02547,3e-05,2.21237]
[1780047484324,53.44,73756.29,0.81,-0.02563,3e-05,2.22417]
[1780047489359,53.45,73755.05,0.81,-0.02568,3e-05,2.22804]
[1780047494396,53.45,73755.32,0.81,-0.02569,3e-05,2.22866]
[1780047499430,53.46,73752.94,0.81,-0.02578,3e-05,2.23495]
[1780047504464,53.47,73755.0,0.81,-0.02574,3e-05,2.23168]
[1780047510507,53.48,73757.58,0.81,-0.02568,3e-05,2.22753]
[1780047516549,53.49,73760.13,0.81,-0.02558,3e-05,2.21954]
[1780047521583,53.51,73758.76,0.81,-0.02566,3e-05,2.22565]
[1780047527625,53.53,73762.81,0.81,-0.02559,3e-05,2.22028]
[1780047539710,53.55,73765.35,0.81,-0.02555,3e-05,2.21753]
[1780047544745,53.55,73765.88,0.81,-0.02555,3e-05,2.21751]
[1780047549781,53.56,73765.83,0.81,-0.02556,3e-05,2.21873]
[1780047554815,53.57,73765.88,0.81,-0.02558,3e-05,2.21972]
[1780047559861,53.57,73766.3,0.81,-0.02558,3e-05,2.21992]
[1780047566910,53.58,73765.64,0.81,-0.02562,3e-05,2.22284]
[1780047573958,53.59,73766.19,0.81,-0.02558,3e-05,2.21921]
[1780047580004,53.6,73766.74,0.81,-0.02558,3e-05,2.2193]
[1780047585033,53.61,73767.25,0.81,-0.02558,3e-05,2.21926]
[1780047590068,53.62,73767.71,0.81,-0.02558,3e-05,2.2193]
[1780047595105,53.62,73767.96,0.81,-0.02559,3e-05,2.21981]
[1780047597952,53.62,73771.23,0.81,-0.0255,3e-05,2.21326]
[1780047597965,53.62,73771.23,0.81,-0.0255,3e-05,2.21326]
[1780047598126,53.63,73775.44,0.81,-0.02538,3e-05,2.20452]
[1780047599866,53.63,73778.15,0.81,-0.0253,3e-05,2.199]
[1780047600138,53.63,73779.17,0.81,-0.02527,3e-05,2.19708]
[1780047603794,53.63,73777.07,0.81,-0.02534,3e-05,2.20228]
[1780047603973,53.63,73777.07,0.81,-0.02534,3e-05,2.20228]
[1780047603984,53.63,73777.07,0.81,-0.02534,3e-05,2.20228]
[1780047604170,53.64,73777.14,0.81,-0.02535,3e-05,2.20237]
[1780047605787,53.64,73776.97,0.81,-0.02535,3e-05,2.20297]
[1780047606183,53.64,73775.91,0.81,-0.02539,3e-05,2.20546]
[1780047607898,53.64,73776.47,0.81,-0.02538,3e-05,2.2045]
[1780047613231,53.65,73777.7,0.81,-0.02536,3e-05,2.2033]
[1780047618265,53.66,73776.87,0.81,-0.0254,3e-05,2.20622]
[1780047619726,53.66,73776.68,0.81,-0.02541,3e-05,2.20685]
[1780047619743,53.66,73776.68,0.81,-0.02541,3e-05,2.20685]
[1780047620280,53.66,73776.82,0.81,-0.02541,3e-05,2.20679]
[1780047621597,53.66,73778.84,0.81,-0.02535,3e-05,2.20272]
[1780047622329,53.66,73778.84,0.81,-0.02535,3e-05,2.20272]
[1780047622407,53.66,73777.79,0.81,-0.02539,3e-05,2.20543]
[1780047629343,53.67,73778.0,0.81,-0.0254,3e-05,2.20636]
[1780047634390,53.68,73778.3,0.81,-0.02536,3e-05,2.20295]
[1780047639435,53.69,73778.61,0.81,-0.02537,3e-05,2.20369]
[1780047645476,53.7,73779.19,0.81,-0.02538,3e-05,2.20384]
[1780047650511,53.71,73778.86,0.81,-0.0254,3e-05,2.2057]
[1780047655549,53.71,73778.82,0.81,-0.02542,3e-05,2.20693]
[1780047660582,53.72,73778.57,0.81,-0.02544,3e-05,2.20859]
[1780047665618,53.73,73777.86,0.81,-0.02548,3e-05,2.21122]
[1780047670652,53.74,73778.07,0.81,-0.02549,3e-05,2.21186]
[1780047675710,53.74,73777.92,0.81,-0.02551,3e-05,2.21326]
[1780047680735,53.74,73775.43,0.81,-0.02558,3e-05,2.21881]
[1780047686777,53.75,73774.33,0.81,-0.02563,3e-05,2.22231]
[1780047691811,53.76,73775.77,0.81,-0.02556,3e-05,2.21625]
[1780047693325,53.76,73775.77,0.81,-0.02556,3e-05,2.21625]
[1780047693333,53.76,73775.77,0.81,-0.02556,3e-05,2.21625]
[1780047693370,53.76,73776.67,0.81,-0.02554,3e-05,2.21452]
[1780047695289,53.76,73776.77,0.81,-0.02554,3e-05,2.21451]
[1780047695311,53.76,73778.1,0.81,-0.0255,3e-05,2.21187]
[1780047696362,53.76,73778.1,0.81,-0.0255,3e-05,2.21187]
[1780047701882,53.77,73778.87,0.81,-0.02549,3e-05,2.21164]
[1780047707244,53.78,73780.2,0.81,-0.02547,3e-05,2.20961]
[1780047707252,53.78,73780.2,0.81,-0.02547,3e-05,2.20961]
[1780047707295,53.78,73780.15,0.81,-0.02547,3e-05,2.20992]
[1780047709174,53.78,73780.15,0.81,-0.02547,3e-05,2.20992]
[1780047709246,53.78,73780.13,0.81,-0.02548,3e-05,2.21036]
[1780047714819,53.78,73781.42,0.81,-0.02545,3e-05,2.20843]
[1780047720023,53.79,73781.82,0.81,-0.02546,3e-05,2.209]
[1780047721696,53.8,73781.74,0.81,-0.02546,3e-05,2.20938]
[1780047721708,53.8,73781.74,0.81,-0.02546,3e-05,2.20938]
[1780047722027,53.8,73779.62,0.81,-0.02553,3e-05,2.21408]
[1780047727064,53.82,73770.95,0.81,-0.02584,3e-05,2.23653]
[1780047732099,53.83,73767.71,0.81,-0.02595,3e-05,2.24426]
[1780047735447,53.83,73766.7,0.81,-0.02598,3e-05,2.24658]
[1780047735458,53.83,73766.7,0.81,-0.02598,3e-05,2.24658]
[1780047736280,53.83,73766.7,0.81,-0.02598,3e-05,2.24658]
[1780047736290,53.83,73766.7,0.81,-0.02598,3e-05,2.24658]
[1780047738230,53.83,73766.11,0.81,-0.02601,3e-05,2.24845]
[1780047738330,53.83,73766.16,0.81,-0.02601,3e-05,2.24849]
[1780047739545,53.83,73766.16,0.81,-0.02601,3e-05,2.24863]
[1780047739881,53.83,73766.16,0.81,-0.02601,3e-05,2.24863]
[1780047739893,53.83,73766.16,0.81,-0.02601,3e-05,2.24863]
[1780047740154,53.83,73765.91,0.81,-0.02602,3e-05,2.24932]
[1780047741903,53.83,73765.91,0.81,-0.02602,3e-05,2.24932]
[1780047742170,53.84,73765.7,0.81,-0.02603,3e-05,2.25007]
[1780047742873,53.84,73765.7,0.81,-0.02603,3e-05,2.25007]
[1780047743176,53.84,73765.4,0.81,-0.02604,3e-05,2.25086]
[1780047747968,53.84,73764.37,0.81,-0.02608,3e-05,2.25366]
[1780047747978,53.84,73764.37,0.81,-0.02608,3e-05,2.25366]
[1780047748212,53.84,73761.49,0.81,-0.02617,3e-05,2.26002]
[1780047749528,53.84,73761.49,0.81,-0.02617,3e-05,2.26002]
[1780047750225,53.84,73757.83,0.81,-0.02628,3e-05,2.26818]
[1780047755260,53.85,73754.64,0.81,-0.02635,3e-05,2.2717]
[1780047755977,53.85,73754.64,0.81,-0.02635,3e-05,2.2717]
[1780047756029,53.85,73754.73,0.81,-0.02635,3e-05,2.27162]
[1780047762309,53.85,73753.98,0.81,-0.02638,3e-05,2.27393]
[1780047764762,53.85,73754.23,0.81,-0.02637,3e-05,2.27362]
[1780047764816,53.85,73754.23,0.81,-0.02637,3e-05,2.27362]
[1780047765373,53.85,73754.23,0.81,-0.02637,3e-05,2.27362]
[1780047765384,53.85,73754.23,0.81,-0.02637,3e-05,2.27362]
[1780047765485,53.85,73754.23,0.81,-0.02637,3e-05,2.27362]
[1780047765551,53.86,73751.12,0.81,-0.02647,3e-05,2.2806]
[1780047767328,53.86,73751.12,0.81,-0.02647,3e-05,2.2806]
[1780047767343,53.86,73751.12,0.81,-0.02647,3e-05,2.2806]
[1780047767410,53.86,73750.52,0.81,-0.02649,3e-05,2.28201]
[1780047770302,53.86,73750.36,0.81,-0.0265,3e-05,2.28257]
[1780047770311,53.86,73750.36,0.81,-0.0265,3e-05,2.28257]
[1780047770325,53.86,73750.36,0.81,-0.0265,3e-05,2.28257]
[1780047770403,53.86,73749.98,0.81,-0.02651,3e-05,2.2835]
[1780047772276,53.86,73749.98,0.81,-0.02651,3e-05,2.2835]
[1780047772282,53.86,73749.98,0.81,-0.02651,3e-05,2.2835]
[1780047772378,53.86,73749.98,0.81,-0.02652,3e-05,2.28372]
[1780047775945,53.86,73749.48,0.81,-0.02653,3e-05,2.28491]
[1780047776332,53.86,73749.48,0.81,-0.02653,3e-05,2.28491]
[1780047776389,53.87,73749.6,0.81,-0.02655,3e-05,2.28595]
[1780047778228,53.88,73749.6,0.81,-0.02656,3e-05,2.28701]
[1780047778243,53.88,73749.6,0.81,-0.02656,3e-05,2.28701]
[1780047778421,53.88,73748.97,0.81,-0.02658,3e-05,2.28849]
[1780047783456,53.88,73746.04,0.81,-0.02668,3e-05,2.29539]
[1780047785990,53.88,73745.95,0.81,-0.02669,3e-05,2.29578]
[1780047786899,53.88,73746.48,0.81,-0.02667,3e-05,2.29473]
[1780047792519,53.9,73748.23,0.81,-0.02665,3e-05,2.29343]
[1780047797249,53.9,73749.73,0.81,-0.02661,3e-05,2.29057]
[1780047797261,53.9,73749.73,0.81,-0.02661,3e-05,2.29057]
[1780047797261,53.9,73749.73,0.81,-0.02661,3e-05,2.29057]
[1780047797270,53.9,73749.73,0.81,-0.02661,3e-05,2.29057]
[1780047797360,53.9,73749.73,0.81,-0.02661,3e-05,2.29057]
[1780047797556,53.9,73750.81,0.81,-0.02658,3e-05,2.28833]
[1780047801147,53.9,73751.25,0.81,-0.02657,3e-05,2.28772]
[1780047801257,53.9,73751.25,0.81,-0.02657,3e-05,2.28772]
[1780047801297,53.9,73751.38,0.81,-0.02657,3e-05,2.28743]
[1780047806623,53.91,73754.05,0.81,-0.02651,3e-05,2.28344]
[1780047811660,53.92,73750.67,0.81,-0.02658,3e-05,2.28737]
[1780047816694,53.93,73749.22,0.81,-0.02664,3e-05,2.2921]
[1780047821730,53.96,73749.73,0.81,-0.02669,3e-05,2.29535]
[1780047826764,53.96,73749.86,0.81,-0.02669,3e-05,2.29558]
[1780047832807,53.97,73750.45,0.81,-0.0267,3e-05,2.29584]
[1780047837842,53.97,73750.37,0.81,-0.02671,3e-05,2.29651]
[1780047842878,53.99,73752.02,0.81,-0.02669,3e-05,2.29528]
[1780047844099,53.99,73752.02,0.81,-0.02669,3e-05,2.29528]
[1780047844111,53.99,73752.02,0.81,-0.02669,3e-05,2.29528]
[1780047844201,53.99,73752.02,0.81,-0.02669,3e-05,2.29528]
[1780047844303,53.99,73750.81,0.81,-0.02673,3e-05,2.29802]
[1780047846069,53.99,73750.75,0.81,-0.02673,3e-05,2.29825]
[1780047846077,53.99,73750.75,0.81,-0.02673,3e-05,2.29825]
[1780047846139,53.99,73748.54,0.81,-0.0268,3e-05,2.30316]
[1780047851940,54.0,73749.41,0.81,-0.02679,3e-05,2.30264]
[1780047857073,54.02,73749.26,0.81,-0.02684,3e-05,2.30647]
[1780047857091,54.02,73749.26,0.81,-0.02684,3e-05,2.30647]
[1780047857142,54.02,73749.26,0.81,-0.02684,3e-05,2.30647]
[1780047857193,54.03,73749.18,0.81,-0.02686,3e-05,2.30748]
[1780047859020,54.03,73749.18,0.81,-0.02686,3e-05,2.30757]
[1780047859027,54.03,73749.18,0.81,-0.02686,3e-05,2.30757]
[1780047859181,54.03,73749.02,0.81,-0.02687,3e-05,2.308]
[1780047861332,54.03,73749.02,0.81,-0.02687,3e-05,2.30808]
[1780047861350,54.03,73749.02,0.81,-0.02687,3e-05,2.30808]
[1780047861357,54.03,73749.02,0.81,-0.02687,3e-05,2.30808]
[1780047861440,54.03,73749.02,0.81,-0.02687,3e-05,2.30808]
[1780047861506,54.03,73748.42,0.81,-0.02689,3e-05,2.30947]
[1780047863255,54.03,73748.42,0.81,-0.02689,3e-05,2.30955]
[1780047863396,54.03,73748.42,0.81,-0.02689,3e-05,2.30955]
[1780047863437,54.03,73748.33,0.81,-0.02689,3e-05,2.30983]
[1780047865361,54.03,73748.33,0.81,-0.02689,3e-05,2.30991]
[1780047865369,54.03,73748.33,0.81,-0.02689,3e-05,2.30991]
[1780047865390,54.03,73748.33,0.81,-0.02689,3e-05,2.30991]
[1780047865408,54.03,73748.33,0.81,-0.02689,3e-05,2.30999]
[1780047867304,54.03,73748.33,0.81,-0.0269,3e-05,2.31007]
[1780047867313,54.03,73748.33,0.81,-0.0269,3e-05,2.31007]
[1780047867516,54.03,73748.33,0.81,-0.0269,3e-05,2.31015]
[1780047868802,54.03,73748.33,0.81,-0.0269,3e-05,2.31023]
[1780047868809,54.03,73748.33,0.81,-0.0269,3e-05,2.31023]
[1780047868881,54.03,73748.33,0.81,-0.0269,3e-05,2.31023]
[1780047869061,54.03,73748.47,0.81,-0.02689,3e-05,2.31]
[1780047870784,54.03,73748.57,0.81,-0.02689,3e-05,2.30986]
[1780047870791,54.03,73748.57,0.81,-0.02689,3e-05,2.30986]
[1780047870850,54.03,73748.55,0.81,-0.02689,3e-05,2.30998]
[1780047873866,54.03,73748.45,0.81,-0.02685,3e-05,2.30633]
[1780047873909,54.03,73748.45,0.81,-0.02685,3e-05,2.30633]
[1780047874096,54.03,73748.38,0.81,-0.02686,3e-05,2.30657]
[1780047875816,54.04,73748.28,0.81,-0.02686,3e-05,2.30687]
[1780047875913,54.04,73748.28,0.81,-0.02686,3e-05,2.30687]
[1780047876108,54.04,73748.11,0.81,-0.02687,3e-05,2.30733]
[1780047878137,54.04,73748.05,0.81,-0.02687,3e-05,2.30754]
[1780047878181,54.04,73748.05,0.81,-0.02687,3e-05,2.30754]
[1780047878259,54.04,73747.96,0.81,-0.02688,3e-05,2.30782]
[1780047884011,54.04,73747.88,0.81,-0.02689,3e-05,2.3085]
[1780047890207,54.04,73748.21,0.81,-0.02688,3e-05,2.30827]
[1780047895242,54.05,73747.78,0.81,-0.0269,3e-05,2.30962]
[1780047900397,54.05,73748.14,0.81,-0.0269,3e-05,2.30924]
[1780047901242,54.05,73748.14,0.81,-0.0269,3e-05,2.30924]
[1780047901302,54.05,73748.14,0.81,-0.0269,3e-05,2.30924]
[1780047901389,54.05,73746.62,0.81,-0.02694,3e-05,2.31265]
[1780047907395,54.05,73741.65,0.81,-0.0271,3e-05,2.32394]
[1780047912430,54.06,73741.8,0.81,-0.02711,3e-05,2.32441]
[1780047920487,54.07,73742.89,0.81,-0.0271,3e-05,2.32393]
[1780047925524,54.07,73743.7,0.81,-0.02708,3e-05,2.32241]
[1780047930558,54.07,73744.79,0.81,-0.02705,3e-05,2.32028]
[1780047936599,54.07,73743.23,0.81,-0.02706,3e-05,2.31995]
[1780047941634,54.08,73739.77,0.81,-0.02717,3e-05,2.32777]
[1780047946674,54.08,73733.91,0.81,-0.02736,3e-05,2.34077]
[1780047950733,54.08,73733.93,0.81,-0.02735,3e-05,2.34074]
[1780047950744,54.08,73733.93,0.81,-0.02735,3e-05,2.34074]
[1780047950809,54.08,73734.12,0.81,-0.02735,3e-05,2.34032]
[1780047951709,54.08,73737.74,0.81,-0.02724,3e-05,2.33234]
[1780047953646,54.08,73740.38,0.81,-0.02715,3e-05,2.32657]
[1780047953654,54.08,73740.38,0.81,-0.02715,3e-05,2.32657]
[1780047953722,54.08,73741.1,0.81,-0.02713,3e-05,2.32501]
[1780047958757,54.08,73745.21,0.81,-0.02701,3e-05,2.31615]
[1780047963594,54.08,73746.26,0.81,-0.02697,3e-05,2.31396]
[1780047963635,54.08,73746.26,0.81,-0.02697,3e-05,2.31396]
[1780047963637,54.08,73745.74,0.81,-0.02699,3e-05,2.31514]
[1780047965499,54.08,73746.16,0.81,-0.02698,3e-05,2.31425]
[1780047965562,54.08,73746.16,0.81,-0.02698,3e-05,2.31425]
[1780047965586,54.08,73748.23,0.81,-0.02692,3e-05,2.30976]
[1780047968593,54.08,73748.23,0.81,-0.02692,3e-05,2.30985]
[1780047968658,54.08,73748.23,0.81,-0.02692,3e-05,2.30985]
[1780047968674,54.08,73748.76,0.81,-0.0269,3e-05,2.30874]
[1780047970494,54.08,73748.76,0.81,-0.0269,3e-05,2.30878]
[1780047970538,54.08,73748.76,0.81,-0.0269,3e-05,2.30878]
[1780047970582,54.08,73749.57,0.81,-0.02688,3e-05,2.30706]
[1780047975882,54.08,73748.94,0.81,-0.0269,3e-05,2.30872]
[1780047980916,54.08,73748.78,0.81,-0.02691,3e-05,2.30931]
[1780047985950,54.09,73744.43,0.81,-0.02705,3e-05,2.31902]
[1780047990986,54.09,73741.58,0.81,-0.02714,3e-05,2.32542]
[1780047994437,54.09,73741.34,0.81,-0.0271,3e-05,2.32195]
[1780047994475,54.09,73741.34,0.81,-0.0271,3e-05,2.32195]
[1780047994782,54.09,73741.16,0.81,-0.02711,3e-05,2.32238]
[1780047996384,54.09,73741.16,0.81,-0.02711,3e-05,2.32241]
[1780047996397,54.09,73741.16,0.81,-0.02711,3e-05,2.32241]
[1780047996468,54.09,73745.27,0.81,-0.02698,3e-05,2.31345]
[1780047999304,54.09,73745.27,0.81,-0.02698,3e-05,2.31355]
[1780047999315,54.09,73745.27,0.81,-0.02698,3e-05,2.31355]
[1780047999397,54.09,73745.27,0.81,-0.02698,3e-05,2.31355]
[1780047999425,54.09,73745.99,0.81,-0.02696,3e-05,2.31203]
[1780048001231,54.09,73745.99,0.81,-0.02696,3e-05,2.31208]
[1780048001243,54.09,73745.99,0.81,-0.02696,3e-05,2.31208]
[1780048001316,54.09,73746.32,0.81,-0.02695,3e-05,2.31141]
[1780048003720,54.09,73746.32,0.81,-0.02695,3e-05,2.31146]
[1780048003763,54.09,73746.32,0.81,-0.02695,3e-05,2.31146]
[1780048003771,54.09,73746.32,0.81,-0.02695,3e-05,2.31146]
[1780048003761,54.09,73746.32,0.81,-0.02695,3e-05,2.31156]
[1780048004077,54.09,73746.32,0.81,-0.02695,3e-05,2.31156]
[1780048005685,54.09,73746.32,0.81,-0.02695,3e-05,2.31156]
[1780048005818,54.09,73746.32,0.81,-0.02695,3e-05,2.31156]
[1780048005781,54.09,73746.3,0.81,-0.02696,3e-05,2.31171]
[1780048011127,54.09,73746.73,0.81,-0.02695,3e-05,2.31102]
[1780048016161,54.09,73746.83,0.81,-0.02695,3e-05,2.31106]
[1780048021196,54.1,73746.58,0.81,-0.02696,3e-05,2.31186]
[1780048026231,54.1,73743.38,0.81,-0.02706,3e-05,2.31908]
[1780048032276,54.1,73743.0,0.81,-0.02707,3e-05,2.32011]
[1780048037312,54.1,73743.52,0.81,-0.02706,3e-05,2.31914]
[1780048042348,54.1,73744.47,0.81,-0.02703,3e-05,2.31722]
[1780048047387,54.1,73743.84,0.81,-0.02705,3e-05,2.31877]
[1780048052419,54.1,73744.88,0.81,-0.02698,3e-05,2.31263]
[1780048057454,54.1,73743.89,0.81,-0.02701,3e-05,2.31502]
[1780048062488,54.1,73743.16,0.81,-0.02704,3e-05,2.31683]
[1780048067043,54.11,73743.89,0.81,-0.02702,3e-05,2.31536]
[1780048067062,54.11,73743.89,0.81,-0.02702,3e-05,2.31536]
[1780048067160,54.11,73743.89,0.81,-0.02702,3e-05,2.31536]
[1780048067525,54.11,73743.96,0.81,-0.02702,3e-05,2.3153]
[1780048068953,54.11,73746.81,0.81,-0.02693,3e-05,2.30911]
[1780048068962,54.11,73746.81,0.81,-0.02693,3e-05,2.30911]
[1780048069539,54.11,73748.53,0.81,-0.02688,3e-05,2.30541]
[1780048074575,54.11,73748.36,0.81,-0.02689,3e-05,2.3061]
[1780048079715,54.11,73747.87,0.81,-0.02691,3e-05,2.30749]
[1780048083711,54.11,73742.53,0.81,-0.02708,3e-05,2.31936]
[1780048083726,54.11,73740.27,0.81,-0.02715,3e-05,2.32436]
[1780048085759,54.11,73740.27,0.81,-0.02715,3e-05,2.32441]
[1780048085863,54.11,73740.13,0.81,-0.02715,3e-05,2.32478]
[1780048085912,54.11,73740.13,0.81,-0.02715,3e-05,2.32478]
[1780048085948,54.11,73740.13,0.81,-0.02715,3e-05,2.32478]
[1780048085960,54.11,73740.13,0.81,-0.02715,3e-05,2.32478]
[1780048086082,54.11,73740.13,0.81,-0.02715,3e-05,2.32478]
[1780048086658,54.11,73740.13,0.81,-0.02715,3e-05,2.32478]
[1780048087869,54.11,73740.13,0.81,-0.02715,3e-05,2.32478]
[1780048087885,54.11,73740.13,0.81,-0.02715,3e-05,2.32478]
[1780048087887,54.11,73740.03,0.81,-0.02716,3e-05,2.32507]
[1780048087941,54.11,73740.03,0.81,-0.02716,3e-05,2.32507]
[1780048088054,54.11,73740.03,0.81,-0.02716,3e-05,2.32507]
[1780048093747,54.11,73739.49,0.81,-0.02718,3e-05,2.32643]
[1780048095725,54.12,73723.34,0.81,-0.02769,3e-05,2.36218]
[1780048096045,54.12,73723.34,0.81,-0.02769,3e-05,2.36218]
[1780048096730,54.12,73719.07,0.81,-0.02782,3e-05,2.37165]
[1780048101768,54.11,73718.93,0.81,-0.02782,3e-05,2.37176]
[1780048102203,54.11,73718.93,0.81,-0.02782,3e-05,2.37176]
[1780048102207,54.11,73718.86,0.81,-0.02782,3e-05,2.37188]
[1780048107808,54.11,73718.71,0.81,-0.02783,3e-05,2.37201]
[1780048112322,54.11,73715.38,0.81,-0.02788,3e-05,2.37515]
[1780048112332,54.11,73715.38,0.81,-0.02788,3e-05,2.37515]
[1780048112393,54.11,73715.38,0.81,-0.02788,3e-05,2.37515]
[1780048112843,54.11,73715.25,0.81,-0.02789,3e-05,2.37539]
[1780048113592,54.11,73715.25,0.81,-0.02789,3e-05,2.37539]
[1780048113634,54.11,73715.25,0.81,-0.02789,3e-05,2.37539]
[1780048113740,54.11,73715.25,0.81,-0.02789,3e-05,2.37539]
[1780048113743,54.11,73715.25,0.81,-0.02789,3e-05,2.37539]
[1780048113825,54.11,73715.25,0.81,-0.02789,3e-05,2.37539]
[1780048113844,54.11,73715.25,0.81,-0.02789,3e-05,2.37539]
[1780048113926,54.11,73704.43,0.81,-0.02823,3e-05,2.39958]
[1780048113947,54.11,73704.43,0.81,-0.02823,3e-05,2.39958]
[1780048113952,54.11,73704.43,0.81,-0.02823,3e-05,2.39958]
[1780048114605,54.11,73704.43,0.81,-0.02823,3e-05,2.39958]
[1780048114619,54.11,73704.43,0.81,-0.02823,3e-05,2.39958]
[1780048114690,54.11,73704.43,0.81,-0.02823,3e-05,2.39958]
[1780048114857,54.11,73704.43,0.81,-0.02823,3e-05,2.39951]
[1780048119892,54.11,73702.79,0.81,-0.02828,3e-05,2.40267]
[1780048124927,54.1,73702.3,0.81,-0.02829,3e-05,2.40334]
[1780048129964,54.1,73702.06,0.81,-0.02829,3e-05,2.40347]
[1780048134287,54.1,73700.4,0.81,-0.02834,3e-05,2.40696]
[1780048134341,54.1,73700.4,0.81,-0.02834,3e-05,2.40696]
[1780048134383,54.1,73700.72,0.81,-0.02833,3e-05,2.40615]
[1780048135344,54.1,73700.72,0.81,-0.02833,3e-05,2.40615]
[1780048135355,54.1,73700.72,0.81,-0.02833,3e-05,2.40615]
[1780048135530,54.1,73700.72,0.81,-0.02833,3e-05,2.40615]
[1780048135623,54.1,73700.74,0.81,-0.02833,3e-05,2.40602]
[1780048142047,54.1,73700.82,0.81,-0.02832,3e-05,2.40527]
[1780048147082,54.09,73700.99,0.81,-0.0283,3e-05,2.40448]
[1780048152117,54.09,73702.47,0.81,-0.02825,3e-05,2.40076]
[1780048157152,54.09,73700.91,0.81,-0.0283,3e-05,2.40387]
[1780048160173,54.09,73693.31,0.81,-0.02854,3e-05,2.42075]
[1780048161016,54.09,73693.31,0.81,-0.02854,3e-05,2.42075]
[1780048161029,54.09,73693.31,0.81,-0.02854,3e-05,2.42075]
[1780048161121,54.09,73688.78,0.81,-0.02868,3e-05,2.43089]
[1780048165275,54.08,73688.49,0.81,-0.02869,3e-05,2.4313]
[1780048165381,54.08,73688.49,0.81,-0.02869,3e-05,2.4313]
[1780048165977,54.08,73688.02,0.81,-0.0287,3e-05,2.43198]
[1780048167270,54.08,73688.02,0.81,-0.0287,3e-05,2.43198]
[1780048167372,54.08,73688.02,0.81,-0.0287,3e-05,2.43198]
[1780048167464,54.08,73687.25,0.81,-0.02872,3e-05,2.4336]
[1780048172125,54.08,73686.48,0.81,-0.02869,3e-05,2.43065]
[1780048172488,54.08,73676.32,0.81,-0.02903,3e-05,2.45368]
[1780048173095,54.08,73676.32,0.81,-0.02903,3e-05,2.45368]
[1780048173265,54.08,73676.22,0.81,-0.02903,3e-05,2.45374]
[1780048176016,54.07,73673.42,0.81,-0.02912,3e-05,2.45997]
[1780048176251,54.07,73677.51,0.81,-0.02898,3e-05,2.45045]
[1780048178258,54.07,73678.11,0.81,-0.02896,3e-05,2.44876]
[1780048178356,54.07,73677.92,0.81,-0.02896,3e-05,2.44903]
[1780048182057,54.07,73678.57,0.81,-0.02893,3e-05,2.44723]
[1780048182327,54.07,73678.39,0.81,-0.02894,3e-05,2.44733]
[1780048184010,54.07,73678.39,0.81,-0.02894,3e-05,2.44733]
[1780048184342,54.06,73679.67,0.81,-0.02889,3e-05,2.44409]
[1780048186062,54.06,73679.67,0.81,-0.02889,3e-05,2.44409]
[1780048192400,54.06,73682.04,0.81,-0.02879,3e-05,2.43749]
[1780048194360,54.06,73683.31,0.81,-0.02875,3e-05,2.43445]
[1780048194460,54.06,73683.31,0.81,-0.02875,3e-05,2.43445]
[1780048194525,54.05,73683.89,0.81,-0.02873,3e-05,2.43299]
[1780048197813,54.05,73682.52,0.81,-0.02877,3e-05,2.43582]
[1780048197926,54.05,73682.52,0.81,-0.02877,3e-05,2.43582]
[1780048197990,54.05,73676.19,0.81,-0.02898,3e-05,2.4501]
[1780048200599,54.05,73672.27,0.81,-0.0291,3e-05,2.45873]
[1780048200611,54.05,73672.27,0.81,-0.0291,3e-05,2.45873]
[1780048200692,54.05,73672.27,0.81,-0.0291,3e-05,2.45873]
[1780048200753,54.05,73672.27,0.81,-0.0291,3e-05,2.45873]
[1780048200980,54.05,73672.27,0.81,-0.0291,3e-05,2.45873]
[1780048201003,54.05,73672.27,0.81,-0.0291,3e-05,2.45873]
[1780048201038,54.05,73670.44,0.81,-0.02916,3e-05,2.46292]
[1780048201240,54.05,73670.44,0.81,-0.02916,3e-05,2.46292]
[1780048201264,54.05,73670.44,0.81,-0.02916,3e-05,2.46292]
[1780048201364,54.05,73670.44,0.81,-0.02916,3e-05,2.46292]
[1780048201593,54.05,73670.44,0.81,-0.02916,3e-05,2.46292]
[1780048201647,54.05,73670.44,0.81,-0.02916,3e-05,2.46292]
[1780048201686,54.05,73670.44,0.81,-0.02916,3e-05,2.46292]
[1780048201698,54.05,73670.44,0.81,-0.02916,3e-05,2.46292]
[1780048202168,54.05,73668.0,0.81,-0.02924,3e-05,2.46853]
[1780048202476,54.05,73668.1,0.81,-0.02923,3e-05,2.46773]
[1780048207254,54.04,73666.85,0.81,-0.02926,3e-05,2.4698]
[1780048207508,54.04,73666.85,0.81,-0.02926,3e-05,2.4696]
[1780048212544,54.03,73669.39,0.81,-0.02916,3e-05,2.46275]
[1780048217577,54.03,73670.19,0.81,-0.02912,3e-05,2.45994]
[1780048222611,54.02,73669.99,0.81,-0.02911,3e-05,2.45943]
[1780048227646,54.02,73670.71,0.81,-0.02907,3e-05,2.4568]
[1780048232681,54.01,73671.39,0.81,-0.02899,3e-05,2.45009]
[1780048238724,54.0,73672.01,0.81,-0.02896,3e-05,2.44758]
[1780048243758,54.0,73672.73,0.81,-0.02892,3e-05,2.44504]
[1780048248794,53.99,73673.87,0.81,-0.02887,3e-05,2.44157]
[1780048253830,53.99,73673.78,0.81,-0.02886,3e-05,2.44091]
[1780048258863,53.98,73674.29,0.81,-0.02883,3e-05,2.4389]
[1780048264908,53.98,73674.24,0.81,-0.02882,3e-05,2.43802]
[1780048269941,53.97,73673.7,0.81,-0.02882,3e-05,2.43842]
[1780048273332,53.97,73672.15,0.81,-0.02887,3e-05,2.44147]
[1780048273434,53.97,73672.15,0.81,-0.02887,3e-05,2.44147]
[1780048273973,53.97,73671.59,0.81,-0.02888,3e-05,2.44258]
[1780048275292,53.96,73671.07,0.81,-0.0289,3e-05,2.4436]
[1780048275374,53.96,73671.07,0.81,-0.0289,3e-05,2.4436]
[1780048275984,53.96,73670.33,0.81,-0.02892,3e-05,2.44512]
[1780048281019,53.96,73668.53,0.81,-0.02897,3e-05,2.44837]
[1780048286055,53.95,73668.64,0.81,-0.02895,3e-05,2.44726]
[1780048291090,53.95,73669.24,0.81,-0.02887,3e-05,2.44086]
[1780048296126,53.94,73668.62,0.81,-0.02888,3e-05,2.44147]
[1780048301159,53.94,73668.3,0.81,-0.02888,3e-05,2.44142]
[1780048301845,53.94,73668.3,0.81,-0.02888,3e-05,2.44142]
[1780048301870,53.94,73668.5,0.81,-0.02887,3e-05,2.4408]
[1780048305963,53.94,73668.63,0.81,-0.02887,3e-05,2.4402]
[1780048306061,53.93,73670.45,0.81,-0.0288,3e-05,2.43573]
[1780048311229,53.93,73672.3,0.81,-0.02873,3e-05,2.4308]
[1780048317048,53.92,73670.39,0.81,-0.02878,3e-05,2.43433]
[1780048322407,53.92,73668.53,0.81,-0.02883,3e-05,2.43802]
[1780048322409,53.92,73667.11,0.81,-0.02888,3e-05,2.44113]
[1780048328347,53.91,73665.03,0.81,-0.02894,3e-05,2.445]
[1780048333383,53.91,73664.8,0.81,-0.02893,3e-05,2.44478]
[1780048336399,53.91,73664.1,0.81,-0.02895,3e-05,2.44609]
[1780048337189,53.91,73664.88,0.81,-0.02892,3e-05,2.444]
[1780048341008,53.9,73665.47,0.81,-0.0289,3e-05,2.44236]
[1780048341063,53.9,73665.29,0.81,-0.0289,3e-05,2.44248]
[1780048347258,53.9,73665.06,0.81,-0.02889,3e-05,2.44216]
[1780048352517,53.89,73664.8,0.81,-0.02885,3e-05,2.43787]
[1780048353293,53.89,73664.8,0.81,-0.02885,3e-05,2.43787]
[1780048353525,53.89,73665.3,0.81,-0.02883,3e-05,2.43658]
[1780048358559,53.89,73665.82,0.81,-0.0288,3e-05,2.43475]
[1780048361524,53.88,73665.23,0.81,-0.02882,3e-05,2.43571]
[1780048362148,53.88,73664.62,0.81,-0.02883,3e-05,2.43697]
[1780048363595,53.88,73664.62,0.81,-0.02883,3e-05,2.43697]
[1780048363685,53.88,73664.38,0.81,-0.02884,3e-05,2.43726]
[1780048369637,53.88,73665.56,0.81,-0.02879,3e-05,2.43379]
[1780048375678,53.89,73666.39,0.81,-0.02878,3e-05,2.43335]
[1780048380052,53.89,73666.25,0.81,-0.0288,3e-05,2.43494]
[1780048380133,53.9,73667.67,0.81,-0.02876,3e-05,2.43212]
[1780048385749,53.91,73667.57,0.81,-0.0288,3e-05,2.43488]
[1780048390784,53.93,73666.95,0.81,-0.02885,3e-05,2.43838]
[1780048395819,53.94,73667.16,0.81,-0.02888,3e-05,2.43996]
[1780048398841,53.95,73658.39,0.81,-0.02918,3e-05,2.46127]
[1780048403875,53.96,73655.81,0.81,-0.0293,3e-05,2.46902]
[1780048412678,53.96,73655.31,0.81,-0.02932,3e-05,2.47051]
[1780048417973,53.98,73655.8,0.81,-0.02931,3e-05,2.46879]
[1780048421718,53.99,73656.09,0.81,-0.02931,3e-05,2.4692]
[1780048422002,53.99,73655.97,0.81,-0.02932,3e-05,2.46984]
[1780048423261,53.99,73655.97,0.81,-0.02932,3e-05,2.46984]
[1780048428051,54.0,73645.77,0.81,-0.02969,3e-05,2.4954]
[1780048430029,54.0,73645.77,0.81,-0.02969,3e-05,2.4954]
[1780048430114,54.01,73646.24,0.81,-0.02968,3e-05,2.49496]
[1780048436667,54.0,73646.12,0.81,-0.02968,3e-05,2.49488]
[1780048442151,53.99,73647.29,0.81,-0.02962,3e-05,2.49037]
[1780048447185,53.99,73652.36,0.81,-0.02943,3e-05,2.4776]
[1780048452221,53.98,73653.73,0.81,-0.02937,3e-05,2.47345]
[1780048458262,53.97,73653.92,0.81,-0.02935,3e-05,2.47187]
[1780048463298,53.97,73655.66,0.81,-0.02928,3e-05,2.46692]
[1780048463699,53.97,73655.66,0.81,-0.02928,3e-05,2.46692]
[1780048463708,53.97,73655.34,0.81,-0.02929,3e-05,2.46747]
[1780048465647,53.97,73655.34,0.81,-0.02929,3e-05,2.46747]
[1780048466318,53.97,73655.34,0.81,-0.0293,3e-05,2.4682]
[1780048466450,53.97,73655.34,0.81,-0.0293,3e-05,2.4682]
[1780048467329,53.97,73655.92,0.81,-0.02928,3e-05,2.46722]
[1780048472373,53.99,73656.33,0.81,-0.02925,3e-05,2.46387]
[1780048478171,54.0,73660.28,0.81,-0.02915,3e-05,2.45706]
[1780048478404,54.0,73660.28,0.81,-0.02915,3e-05,2.45706]
[1780048478507,54.0,73659.0,0.81,-0.02919,3e-05,2.46]
[1780048484449,54.01,73659.56,0.81,-0.0292,3e-05,2.46092]
[1780048486457,54.02,73659.07,0.81,-0.02923,3e-05,2.46241]
[1780048486554,54.02,73665.06,0.81,-0.02903,3e-05,2.44903]
[1780048494521,54.04,73665.58,0.81,-0.02906,3e-05,2.4509]
[1780048499554,54.05,73663.54,0.81,-0.02915,3e-05,2.45748]
[1780048500391,54.05,73663.54,0.81,-0.02915,3e-05,2.45748]
[1780048500561,54.05,73662.36,0.81,-0.0292,3e-05,2.46056]
[1780048502364,54.05,73662.36,0.81,-0.0292,3e-05,2.46056]
[1780048502378,54.06,73660.24,0.81,-0.02928,3e-05,2.46616]
[1780048507779,54.06,73657.22,0.81,-0.0294,3e-05,2.47451]
[1780048514680,54.07,73656.36,0.81,-0.02945,3e-05,2.4782]
[1780048514755,54.08,73656.06,0.81,-0.02948,3e-05,2.48024]
[1780048516629,54.08,73656.06,0.81,-0.02948,3e-05,2.48024]
[1780048516705,54.08,73655.42,0.81,-0.02951,3e-05,2.48205]
[1780048521710,54.09,73655.38,0.81,-0.02953,3e-05,2.48358]
[1780048527752,54.09,73656.09,0.81,-0.0295,3e-05,2.48118]
[1780048535268,54.08,73655.45,0.81,-0.02946,3e-05,2.47756]
[1780048542858,54.07,73655.8,0.81,-0.02941,3e-05,2.47444]
[1780048548661,54.07,73655.92,0.81,-0.02941,3e-05,2.47424]
[1780048555689,54.08,73655.41,0.81,-0.02944,3e-05,2.47658]
[1780048555949,54.08,73654.98,0.81,-0.02947,3e-05,2.4786]
[1780048557708,54.09,73654.19,0.81,-0.0295,3e-05,2.48076]
[1780048557965,54.09,73651.83,0.81,-0.02959,3e-05,2.48655]
[1780048562999,54.1,73645.5,0.81,-0.02982,3e-05,2.5028]
[1780048568036,54.11,73642.38,0.81,-0.02995,3e-05,2.51157]
[1780048569951,54.11,73642.49,0.81,-0.02995,3e-05,2.51161]
[1780048576093,54.12,73641.84,0.81,-0.03,3e-05,2.51517]
[1780048581127,54.13,73642.95,0.81,-0.02999,3e-05,2.51403]
[1780048586162,54.14,73642.96,0.81,-0.03001,3e-05,2.51543]
[1780048593210,54.15,73642.68,0.81,-0.03,3e-05,2.51378]
[1780048598247,54.16,73642.51,0.81,-0.03002,3e-05,2.51558]
[1780048603281,54.17,73641.57,0.81,-0.03008,3e-05,2.51918]
[1780048609085,54.18,73639.43,0.81,-0.03017,3e-05,2.52586]
[1780048610641,54.18,73639.43,0.81,-0.03017,3e-05,2.52586]
[1780048619395,54.2,73639.9,0.81,-0.0302,3e-05,2.52755]
[1780048627453,54.21,73640.65,0.81,-0.0302,3e-05,2.528]
[1780048632491,54.22,73639.12,0.81,-0.03028,3e-05,2.53334]
[1780048637523,54.23,73639.13,0.81,-0.0303,3e-05,2.535]
[1780048643204,54.23,73639.87,0.81,-0.03029,3e-05,2.53377]
[1780048648334,54.24,73640.15,0.81,-0.0303,3e-05,2.53463]
[1780048653634,54.26,73638.86,0.81,-0.03032,3e-05,2.53539]
[1780048659439,54.27,73638.58,0.81,-0.03036,3e-05,2.53761]
[1780048668581,54.26,73641.05,0.81,-0.03027,3e-05,2.5315]
[1780048669401,54.26,73641.05,0.81,-0.03027,3e-05,2.5315]
[1780048674782,54.24,73639.68,0.81,-0.03026,3e-05,2.53123]
[1780048677804,54.24,73632.49,0.81,-0.0305,3e-05,2.54719]
[1780048681831,54.24,73624.63,0.81,-0.03078,3e-05,2.56657]
[1780048686866,54.25,73629.37,0.81,-0.03063,3e-05,2.55641]
[1780048691901,54.26,73627.96,0.81,-0.0307,3e-05,2.561]
[1780048696938,54.26,73627.99,0.81,-0.03071,3e-05,2.56174]
[1780048699200,54.26,73630.41,0.81,-0.03063,3e-05,2.55645]
[1780048699302,54.26,73632.82,0.81,-0.03055,3e-05,2.55099]
[1780048701971,54.27,73641.5,0.81,-0.03027,3e-05,2.53136]
[1780048705876,54.27,73643.01,0.81,-0.03022,3e-05,2.52859]
[1780048705999,54.28,73648.55,0.81,-0.03004,3e-05,2.51596]
[1780048707140,54.28,73648.55,0.81,-0.03004,3e-05,2.51596]
[1780048708557,54.28,73655.1,0.81,-0.02982,3e-05,2.50106]
[1780048708605,54.28,73655.67,0.81,-0.0298,3e-05,2.49948]
[1780048710122,54.27,73655.67,0.81,-0.0298,3e-05,2.49923]
[1780048710134,54.27,73661.22,0.81,-0.02961,3e-05,2.48617]
[1780048716084,54.26,73660.24,0.81,-0.02957,3e-05,2.48282]
[1780048717378,54.26,73660.24,0.81,-0.02957,3e-05,2.48282]
[1780048717449,54.26,73659.92,0.81,-0.02958,3e-05,2.48333]
[1780048724139,54.25,73660.24,0.81,-0.02954,3e-05,2.48099]
[1780048729173,54.25,73654.22,0.81,-0.02974,3e-05,2.49423]
[1780048733832,54.24,73654.24,0.81,-0.02972,3e-05,2.4932]
[1780048733925,54.24,73654.05,0.81,-0.02973,3e-05,2.49364]
[1780048739244,54.23,73656.61,0.81,-0.02962,3e-05,2.4863]
[1780048744280,54.23,73656.78,0.81,-0.0296,3e-05,2.48474]
[1780048750321,54.22,73657.48,0.81,-0.02956,3e-05,2.48174]
[1780048760149,54.2,73658.4,0.81,-0.02949,3e-05,2.47738]
[1780048767449,54.19,73658.84,0.81,-0.02946,3e-05,2.47481]
[1780048771152,54.19,73658.89,0.81,-0.02945,3e-05,2.47404]
[1780048778528,54.18,73659.18,0.81,-0.02936,3e-05,2.46746]
[1780048781462,54.18,73659.17,0.81,-0.02936,3e-05,2.46707]
[1780048785568,54.17,73658.99,0.81,-0.02935,3e-05,2.46665]
[1780048791619,54.16,73658.73,0.81,-0.02934,3e-05,2.4658]
[1780048791744,54.16,73658.73,0.81,-0.02934,3e-05,2.4658]
[1780048792626,54.16,73658.9,0.81,-0.02933,3e-05,2.4652]
[1780048797662,54.16,73659.81,0.81,-0.02929,3e-05,2.4621]
[1780048802696,54.15,73658.15,0.81,-0.02933,3e-05,2.46489]
[1780048807731,54.14,73654.22,0.81,-0.02945,3e-05,2.4729]
[1780048810713,54.14,73654.57,0.81,-0.02943,3e-05,2.47188]
[1780048810735,54.14,73655.59,0.81,-0.02939,3e-05,2.4691]
[1780048812647,54.14,73655.59,0.81,-0.02939,3e-05,2.46889]
[1780048812745,54.14,73655.59,0.81,-0.02938,3e-05,2.46868]
[1780048817801,54.13,73656.59,0.81,-0.02934,3e-05,2.46534]
[1780048822836,54.12,73655.07,0.81,-0.02937,3e-05,2.46781]
[1780048827873,54.12,73653.68,0.81,-0.0294,3e-05,2.46999]
[1780048833916,54.11,73653.22,0.81,-0.02935,3e-05,2.4656]
[1780048840712,54.1,73653.14,0.81,-0.02934,3e-05,2.46442]
[1780048846006,54.09,73652.82,0.81,-0.02933,3e-05,2.4642]
[1780048851037,54.09,73651.64,0.81,-0.02936,3e-05,2.46598]
[1780048853137,54.09,73651.33,0.81,-0.02937,3e-05,2.46631]
[1780048853223,54.08,73652.4,0.81,-0.02933,3e-05,2.46366]
[1780048861113,54.08,73647.45,0.81,-0.02947,3e-05,2.47358]
[1780048864168,54.07,73646.76,0.81,-0.02949,3e-05,2.4748]
[1780048864266,54.07,73646.04,0.81,-0.02951,3e-05,2.47627]
[1780048864916,54.07,73646.04,0.81,-0.02951,3e-05,2.47627]
[1780048865141,54.07,73646.9,0.81,-0.02948,3e-05,2.47429]
[1780048870170,54.07,73645.97,0.81,-0.0295,3e-05,2.47531]
[1780048875207,54.06,73646.75,0.81,-0.02946,3e-05,2.47256]
[1780048880240,54.05,73648.2,0.81,-0.0294,3e-05,2.46829]
[1780048885275,54.05,73648.97,0.81,-0.02936,3e-05,2.4656]
[1780048891064,54.04,73649.51,0.81,-0.02928,3e-05,2.45924]
[1780048896353,54.04,73646.56,0.81,-0.02936,3e-05,2.46499]
[1780048901387,54.03,73643.53,0.81,-0.02945,3e-05,2.47112]
[1780048901991,54.03,73643.53,0.81,-0.02945,3e-05,2.47112]
[1780048902394,54.03,73643.0,0.81,-0.02947,3e-05,2.47218]
[1780048903106,54.03,73643.0,0.81,-0.02947,3e-05,2.47218]
[1780048903401,54.03,73643.4,0.81,-0.02945,3e-05,2.47108]
[1780048908441,54.02,73639.4,0.81,-0.02957,3e-05,2.47946]
[1780048913473,54.02,73637.26,0.81,-0.02964,3e-05,2.48407]
[1780048916494,54.03,73629.08,0.81,-0.02993,3e-05,2.50417]
[1780048921529,54.02,73626.12,0.81,-0.03003,3e-05,2.51049]
[1780048923944,54.02,73625.59,0.81,-0.03004,3e-05,2.51127]
[1780048924247,54.02,73625.59,0.81,-0.03004,3e-05,2.51127]
[1780048929720,54.01,73625.57,0.81,-0.03002,3e-05,2.51014]
[1780048941670,54.01,73624.58,0.81,-0.03004,3e-05,2.51153]
[1780048951739,54.0,73626.39,0.81,-0.02992,3e-05,2.50229]
[1780048957648,54.0,73628.11,0.81,-0.02985,3e-05,2.49738]
[1780048959943,53.99,73628.28,0.81,-0.02983,3e-05,2.49612]
[1780048960249,53.99,73628.28,0.81,-0.02983,3e-05,2.49612]
[1780048967859,53.98,73628.98,0.81,-0.02978,3e-05,2.49282]
[1780048972894,53.98,73629.28,0.81,-0.02976,3e-05,2.49109]
[1780048976308,53.97,73629.25,0.81,-0.02975,3e-05,2.49075]
[1780048976648,53.97,73629.25,0.81,-0.02975,3e-05,2.49075]
[1780048978974,53.97,73623.57,0.81,-0.02994,3e-05,2.50334]
[1780048979023,53.97,73623.46,0.81,-0.02994,3e-05,2.50337]
[1780048984539,53.96,73620.81,0.81,-0.03002,3e-05,2.50866]
[1780048984597,53.96,73620.55,0.81,-0.03002,3e-05,2.50881]
[1780048986501,53.96,73620.55,0.81,-0.03002,3e-05,2.50881]
[1780048986581,53.96,73619.59,0.81,-0.03004,3e-05,2.51057]
[1780048990540,53.95,73618.03,0.81,-0.03009,3e-05,2.51374]
[1780048990590,53.95,73617.92,0.81,-0.03009,3e-05,2.5135]
[1780048992502,53.95,73619.08,0.81,-0.03004,3e-05,2.51053]
[1780048992545,53.95,73618.51,0.81,-0.03006,3e-05,2.51163]
[1780048998071,53.94,73620.28,0.81,-0.02998,3e-05,2.50629]
[1780049003106,53.93,73618.26,0.81,-0.03003,3e-05,2.50984]
[1780049008141,53.93,73618.06,0.81,-0.03002,3e-05,2.50911]
[1780049011048,53.92,73615.59,0.81,-0.0301,3e-05,2.51441]
[1780049011914,53.92,73615.33,0.81,-0.03006,3e-05,2.51024]
[1780049013009,53.92,73613.85,0.81,-0.0301,3e-05,2.51347]
[1780049013176,53.92,73613.85,0.81,-0.0301,3e-05,2.51347]
[1780049019218,53.91,73612.11,0.81,-0.03014,3e-05,2.51576]
[1780049024253,53.9,73612.99,0.81,-0.03009,3e-05,2.51243]
[1780049030295,53.89,73613.1,0.81,-0.03006,3e-05,2.51066]
[1780049037345,53.88,73613.17,0.81,-0.03004,3e-05,2.50875]
[1780049043896,53.87,73613.24,0.81,-0.03002,3e-05,2.5076]
[1780049043960,53.87,73613.55,0.81,-0.03,3e-05,2.50638]
[1780049045873,53.87,73613.55,0.81,-0.03,3e-05,2.50614]
[1780049045940,53.87,73612.32,0.81,-0.03004,3e-05,2.50877]
[1780049052198,53.86,73612.33,0.81,-0.03001,3e-05,2.50726]
[1780049055708,53.85,73612.33,0.81,-0.03,3e-05,2.50653]
[1780049055751,53.85,73611.85,0.81,-0.03002,3e-05,2.5074]
[1780049057667,53.85,73611.85,0.81,-0.03001,3e-05,2.50716]
[1780049057695,53.85,73612.0,0.81,-0.03,3e-05,2.50656]
[1780049058843,53.85,73612.0,0.81,-0.03,3e-05,2.50656]
[1780049058854,53.85,73612.09,0.81,-0.03,3e-05,2.50611]
[1780049060836,53.85,73612.09,0.81,-0.03,3e-05,2.50611]
[1780049060915,53.84,73612.14,0.81,-0.02999,3e-05,2.5055]
[1780049066547,53.83,73608.9,0.81,-0.03008,3e-05,2.51161]
[1780049072590,53.83,73609.15,0.81,-0.03,3e-05,2.50523]
[1780049077625,53.82,73609.56,0.81,-0.02997,3e-05,2.50304]
[1780049082659,53.81,73610.18,0.81,-0.02993,3e-05,2.5004]
[1780049085715,53.81,73609.88,0.81,-0.02993,3e-05,2.50062]
[1780049085816,53.81,73607.95,0.81,-0.03,3e-05,2.50491]
[1780049087274,53.8,73607.95,0.81,-0.02999,3e-05,2.50466]
[1780049087695,53.8,73606.69,0.81,-0.03003,3e-05,2.50736]
[1780049094940,53.8,73606.34,0.81,-0.03003,3e-05,2.50692]
[1780049095754,53.79,73606.79,0.81,-0.03,3e-05,2.5051]
[1780049098496,53.79,73605.99,0.81,-0.03002,3e-05,2.50647]
[1780049098777,53.79,73602.55,0.81,-0.03013,3e-05,2.5143]
[1780049103813,53.78,73599.94,0.81,-0.0302,3e-05,2.51906]
[1780049105023,53.78,73599.94,0.81,-0.0302,3e-05,2.51906]
[1780049105827,53.77,73596.15,0.81,-0.03033,3e-05,2.52744]
[1780049106966,53.77,73596.15,0.81,-0.03033,3e-05,2.52744]
[1780049107047,53.77,73595.8,0.81,-0.03034,3e-05,2.52797]
[1780049112544,53.76,73595.61,0.81,-0.03032,3e-05,2.52696]
[1780049112875,53.76,73593.1,0.81,-0.0304,3e-05,2.53261]
[1780049114286,53.76,73598.77,0.81,-0.0302,3e-05,2.51892]
[1780049114889,53.76,73605.13,0.81,-0.02998,3e-05,2.50369]
[1780049116915,53.76,73606.04,0.81,-0.02995,3e-05,2.50131]
[1780049116944,53.75,73609.11,0.81,-0.02984,3e-05,2.49387]
[1780049118676,53.75,73609.11,0.81,-0.02983,3e-05,2.49362]
[1780049118918,53.75,73614.59,0.81,-0.02964,3e-05,2.48059]
[1780049123952,53.75,73616.88,0.81,-0.02955,3e-05,2.47421]
[1780049128991,53.74,73619.63,0.81,-0.02944,3e-05,2.4668]
[1780049134663,53.73,73620.88,0.81,-0.02934,3e-05,2.4589]
[1780049137379,53.73,73620.97,0.81,-0.02933,3e-05,2.45796]
[1780049138065,53.73,73621.39,0.81,-0.02931,3e-05,2.45681]
[1780049138940,53.73,73621.39,0.81,-0.02931,3e-05,2.45681]
[1780049139064,53.73,73624.18,0.81,-0.02921,3e-05,2.45018]
[1780049139914,53.73,73624.18,0.81,-0.02921,3e-05,2.45018]
[1780049140104,53.73,73624.03,0.81,-0.02922,3e-05,2.45035]
[1780049141096,53.73,73632.61,0.81,-0.02893,3e-05,2.43058]
[1780049144604,53.72,73634.62,0.81,-0.02885,3e-05,2.42525]
[1780049145117,53.72,73635.04,0.81,-0.02884,3e-05,2.42428]
[1780049146638,53.72,73634.9,0.81,-0.02884,3e-05,2.42448]
[1780049147133,53.72,73635.06,0.81,-0.02883,3e-05,2.42387]
[1780049152899,53.72,73634.53,0.81,-0.02884,3e-05,2.42461]
[1780049158209,53.71,73636.92,0.81,-0.02875,3e-05,2.41832]
[1780049163244,53.71,73632.36,0.81,-0.0289,3e-05,2.42822]
[1780049169030,53.71,73632.05,0.81,-0.0289,3e-05,2.42858]
[1780049169117,53.7,73631.86,0.81,-0.0289,3e-05,2.42879]
[1780049174322,53.7,73625.54,0.81,-0.02911,3e-05,2.44269]
[1780049179355,53.7,73624.35,0.81,-0.02913,3e-05,2.44459]
[1780049184391,53.69,73624.27,0.81,-0.02913,3e-05,2.44408]
[1780049189425,53.69,73624.61,0.81,-0.02911,3e-05,2.44276]
[1780049194461,53.68,73623.95,0.81,-0.02907,3e-05,2.43927]
[1780049199499,53.68,73624.01,0.81,-0.02906,3e-05,2.43862]
[1780049204762,53.68,73623.7,0.86,-0.02906,3e-05,2.4387]
[1780049204799,53.68,73623.7,0.86,-0.02906,3e-05,2.4387]
[1780049205669,53.67,73624.11,0.86,-0.02905,3e-05,2.43763]
[1780049205699,53.67,73624.12,0.86,-0.02905,3e-05,2.4376]
[1780049211582,53.67,73623.27,0.86,-0.02906,3e-05,2.43881]
[1780049216617,53.67,73623.9,0.86,-0.02903,3e-05,2.43674]
[1780049221653,53.66,73623.46,0.86,-0.02904,3e-05,2.43716]
[1780049226691,53.66,73622.97,0.86,-0.02906,3e-05,2.43856]
[1780049232729,53.67,73622.81,0.86,-0.02908,3e-05,2.43998]
[1780049237767,53.68,73622.67,0.86,-0.0291,3e-05,2.44155]
[1780049243533,53.69,73622.3,0.86,-0.02913,3e-05,2.44343]
[1780049247111,53.69,73622.3,0.86,-0.02913,3e-05,2.44343]
[1780049247240,53.69,73622.3,0.86,-0.02913,3e-05,2.44343]
[1780049247168,53.69,73622.3,0.86,-0.02914,3e-05,2.44424]
[1780049247282,53.69,73622.3,0.86,-0.02914,3e-05,2.44424]
[1780049252871,53.7,73622.5,0.86,-0.0291,3e-05,2.44057]
[1780049257907,53.7,73622.34,0.86,-0.02912,3e-05,2.44196]
[1780049262942,53.71,73620.34,0.86,-0.02921,3e-05,2.4476]
[1780049270139,53.71,73620.28,0.86,-0.02922,3e-05,2.44833]
[1780049270232,53.72,73612.32,0.86,-0.0295,3e-05,2.46757]
[1780049272013,53.72,73601.63,0.86,-0.02987,3e-05,2.49307]
[1780049273296,53.72,73601.63,0.86,-0.02987,3e-05,2.49319]
[1780049273924,53.72,73601.63,0.86,-0.02987,3e-05,2.49319]
[1780049274164,53.72,73601.98,0.86,-0.02986,3e-05,2.49249]
[1780049280069,53.73,73594.75,0.86,-0.03012,3e-05,2.51013]
[1780049280466,53.73,73594.75,0.86,-0.03012,3e-05,2.51013]
[1780049281073,53.73,73594.61,0.86,-0.03013,3e-05,2.51055]
[1780049282395,53.73,73593.98,0.86,-0.03015,3e-05,2.51213]
[1780049283087,53.73,73593.82,0.86,-0.03016,3e-05,2.51259]
[1780049285113,53.73,73593.3,0.86,-0.03017,3e-05,2.51382]
[1780049285169,53.73,73592.31,0.86,-0.03021,3e-05,2.51633]
[1780049287083,53.73,73592.31,0.86,-0.03021,3e-05,2.51633]
[1780049287162,53.73,73602.17,0.86,-0.02987,3e-05,2.49343]
[1780049291161,53.73,73603.92,0.86,-0.02982,3e-05,2.48959]
[1780049291222,53.73,73604.78,0.86,-0.02979,3e-05,2.48783]
[1780049293102,53.73,73605.12,0.86,-0.02978,3e-05,2.48717]
[1780049293164,53.74,73611.21,0.86,-0.02958,3e-05,2.47312]
[1780049297349,53.74,73613.99,0.86,-0.02949,3e-05,2.46714]
[1780049298199,53.74,73614.48,0.86,-0.02948,3e-05,2.46616]
[1780049299322,53.74,73614.62,0.86,-0.02948,3e-05,2.46616]
[1780049300214,53.74,73615.09,0.86,-0.02946,3e-05,2.46524]
[1780049305249,53.75,73616.09,0.86,-0.02944,3e-05,2.46358]
[1780049309875,53.75,73617.92,0.86,-0.02939,3e-05,2.46]
[1780049310283,53.75,73618.83,0.86,-0.02936,3e-05,2.45806]
[1780049311816,53.75,73620.65,0.86,-0.02925,3e-05,2.44997]
[1780049312297,53.75,73625.06,0.86,-0.0291,3e-05,2.43979]
[1780049312869,53.75,73625.06,0.86,-0.0291,3e-05,2.43979]
[1780049313304,53.76,73626.06,0.86,-0.02907,3e-05,2.43769]
[1780049318340,53.76,73632.31,0.86,-0.02888,3e-05,2.42436]
[1780049324105,53.77,73630.57,0.86,-0.02895,3e-05,2.42951]
[1780049329418,53.78,73629.19,0.86,-0.02902,3e-05,2.4342]
[1780049334451,53.79,73628.62,0.86,-0.02906,3e-05,2.43656]
[1780049341504,53.79,73628.27,0.86,-0.02909,3e-05,2.43883]
[1780049346536,53.8,73625.37,0.86,-0.0292,3e-05,2.44651]
[1780049351570,53.81,73625.3,0.86,-0.02922,3e-05,2.44764]
[1780049357614,53.81,73625.52,0.86,-0.02923,3e-05,2.44828]
[1780049361120,53.82,73620.07,0.86,-0.02941,3e-05,2.46107]
[1780049361187,53.82,73616.27,0.86,-0.02955,3e-05,2.47024]
[1780049366675,53.82,73611.34,0.86,-0.02973,3e-05,2.48258]
[1780049367548,53.82,73611.34,0.86,-0.02973,3e-05,2.48258]
[1780049367682,53.82,73611.02,0.86,-0.02974,3e-05,2.48346]
[1780049371281,53.83,73616.27,0.86,-0.02952,3e-05,2.46756]
[1780049376744,53.83,73617.23,0.86,-0.0295,3e-05,2.46595]
[1780049381780,53.84,73614.02,0.86,-0.02964,3e-05,2.47541]
[1780049386815,53.86,73614.12,0.86,-0.02967,3e-05,2.47751]
[1780049387557,53.86,73614.12,0.86,-0.02967,3e-05,2.47751]
[1780049387821,53.86,73611.07,0.86,-0.02977,3e-05,2.48473]
[1780049390396,53.87,73599.99,0.86,-0.03018,3e-05,2.51261]
[1780049394871,53.89,73591.47,0.86,-0.03051,3e-05,2.53507]
[1780049395978,53.89,73591.47,0.86,-0.03051,3e-05,2.53507]
[1780049396016,53.89,73588.24,0.86,-0.03063,3e-05,2.54329]
[1780049397909,53.89,73588.22,0.86,-0.03064,3e-05,2.54391]
[1780049398170,53.89,73588.22,0.86,-0.03064,3e-05,2.54391]
[1780049398269,53.9,73584.55,0.86,-0.03079,4e-05,2.55374]
[1780049399018,53.9,73584.55,0.86,-0.03079,4e-05,2.55374]
[1780049399134,53.9,73584.55,0.86,-0.03079,4e-05,2.55374]
[1780049399228,53.9,73582.42,0.86,-0.03086,4e-05,2.55881]
[1780049401037,53.9,73582.42,0.86,-0.03086,4e-05,2.55881]
[1780049401083,53.9,73582.42,0.86,-0.03086,4e-05,2.55881]
[1780049401133,53.9,73580.1,0.86,-0.03095,4e-05,2.56488]
[1780049402947,53.91,73596.92,0.86,-0.03039,3e-05,2.52662]
[1780049407966,53.93,73601.54,0.86,-0.03027,3e-05,2.51878]
[1780049413001,53.95,73601.47,0.86,-0.03032,3e-05,2.52197]
[1780049419048,53.97,73602.54,0.86,-0.03032,3e-05,2.52245]
[1780049421643,53.97,73602.54,0.86,-0.03033,3e-05,2.52305]
[1780049421699,53.97,73602.54,0.86,-0.03033,3e-05,2.52305]
[1780049422064,53.98,73602.74,0.86,-0.03035,3e-05,2.52437]
[1780049423610,53.99,73603.06,0.86,-0.03035,3e-05,2.52421]
[1780049423702,53.99,73603.06,0.86,-0.03035,3e-05,2.52421]
[1780049423705,53.99,73603.06,0.86,-0.03035,3e-05,2.52421]
[1780049423861,53.99,73603.06,0.86,-0.03035,3e-05,2.52421]
[1780049425960,53.99,73606.56,0.86,-0.03023,3e-05,2.51658]
[1780049425986,53.99,73606.56,0.86,-0.03023,3e-05,2.51658]
[1780049426091,53.99,73607.59,0.86,-0.03021,3e-05,2.51477]
[1780049428097,54.0,73608.39,0.86,-0.03019,3e-05,2.51349]
[1780049428136,54.0,73608.74,0.86,-0.03019,3e-05,2.51328]
[1780049433140,54.01,73607.82,0.86,-0.03018,3e-05,2.51205]
[1780049438175,54.01,73607.37,0.86,-0.0302,3e-05,2.5134]
[1780049443210,54.02,73605.75,0.86,-0.03029,3e-05,2.51964]
[1780049448245,54.04,73604.79,0.86,-0.03037,3e-05,2.52491]
[1780049453281,54.06,73604.08,0.86,-0.03045,3e-05,2.53015]
[1780049458316,54.08,73602.87,0.86,-0.03053,3e-05,2.53593]
[1780049463351,54.1,73602.14,0.86,-0.0306,3e-05,2.54056]
[1780049468387,54.12,73601.86,0.86,-0.03065,3e-05,2.5441]
[1780049473423,54.14,73601.82,0.86,-0.03069,3e-05,2.54706]
[1780049482484,54.14,73600.35,0.86,-0.03075,3e-05,2.55065]
[1780049489533,54.16,73598.42,0.86,-0.03087,4e-05,2.55915]
[1780049495296,54.18,73597.29,0.86,-0.03091,4e-05,2.56083]
[1780049501617,54.2,73596.5,0.86,-0.03099,4e-05,2.56602]
[1780049507659,54.22,73593.89,0.86,-0.03113,4e-05,2.57546]
[1780049512694,54.24,73593.63,0.86,-0.03117,4e-05,2.57873]
[1780049517732,54.25,73593.8,0.86,-0.03121,4e-05,2.58093]
[1780049523311,54.27,73594.18,0.86,-0.03122,4e-05,2.58212]
[1780049523314,54.27,73594.27,0.86,-0.03122,4e-05,2.5819]
[1780049525146,54.27,73594.27,0.86,-0.03123,4e-05,2.58243]
[1780049525508,54.28,73596.93,0.86,-0.03116,4e-05,2.57768]
[1780049529729,54.28,73597.34,0.86,-0.03114,4e-05,2.5767]
[1780049529782,54.29,73598.64,0.86,-0.03112,4e-05,2.5752]
[1780049531640,54.3,73598.64,0.86,-0.03114,4e-05,2.57624]
[1780049531829,54.3,73599.33,0.86,-0.03112,4e-05,2.57513]
[1780049536864,54.31,73602.22,0.86,-0.03105,4e-05,2.57037]
[1780049541900,54.33,73605.9,0.86,-0.03096,4e-05,2.56425]
[1780049545121,54.33,73611.46,0.86,-0.03078,3e-05,2.55218]
[1780049545205,54.34,73613.83,0.86,-0.0307,3e-05,2.54713]
[1780049546726,54.34,73613.83,0.86,-0.03072,3e-05,2.54822]
[1780049546935,54.34,73616.4,0.86,-0.03063,3e-05,2.54217]
[1780049550580,54.35,73618.7,0.86,-0.03056,3e-05,2.53733]
[1780049550582,54.35,73624.65,0.86,-0.03035,3e-05,2.52345]
[1780049552484,54.35,73624.65,0.86,-0.03035,3e-05,2.52345]
[1780049552524,54.35,73628.44,0.86,-0.03018,3e-05,2.51038]
[1780049556007,54.36,73614.06,0.86,-0.0307,3e-05,2.54577]
[1780049561041,54.38,73616.19,0.86,-0.03066,3e-05,2.54348]
[1780049566075,54.39,73616.83,0.86,-0.03067,3e-05,2.54413]
[1780049571109,54.4,73618.15,0.86,-0.03064,3e-05,2.54205]
[1780049582185,54.4,73618.3,0.86,-0.03063,3e-05,2.5415]
[1780049587220,54.39,73619.49,0.86,-0.03059,3e-05,2.53862]
[1780049595277,54.39,73619.35,0.86,-0.03059,3e-05,2.5388]
[1780049600314,54.39,73615.15,0.86,-0.03074,3e-05,2.54855]
[1780049605348,54.39,73616.31,0.86,-0.03069,3e-05,2.54563]
[1780049610383,54.39,73618.68,0.86,-0.03061,3e-05,2.53991]
[1780049615418,54.39,73617.72,0.86,-0.03059,3e-05,2.53771]
[1780049620453,54.39,73621.83,0.86,-0.03045,3e-05,2.52807]
[1780049626495,54.39,73620.22,0.86,-0.03051,3e-05,2.53186]
[1780049631530,54.39,73618.61,0.86,-0.03056,3e-05,2.53562]
[1780049636566,54.39,73617.88,0.86,-0.03059,3e-05,2.53731]
[1780049641600,54.39,73617.45,0.86,-0.0306,3e-05,2.53829]
[1780049646637,54.39,73613.31,0.86,-0.03074,3e-05,2.54798]
[1780049653684,54.39,73611.44,0.86,-0.03081,3e-05,2.55225]
[1780049659726,54.39,73610.74,0.86,-0.03083,3e-05,2.55377]
[1780049664761,54.39,73605.71,0.86,-0.031,4e-05,2.56544]
[1780049670803,54.39,73608.89,0.86,-0.03089,3e-05,2.55775]
[1780049676582,54.38,73609.95,0.86,-0.0308,3e-05,2.55078]
[1780049681880,54.38,73613.74,0.86,-0.03067,3e-05,2.54179]
[1780049686915,54.38,73613.2,0.86,-0.03069,3e-05,2.54303]
[1780049691950,54.38,73612.05,0.86,-0.03073,3e-05,2.5457]
[1780049696985,54.38,73612.18,0.86,-0.03072,3e-05,2.54534]
[1780049702048,54.38,73611.53,0.86,-0.03074,3e-05,2.54684]
[1780049708091,54.38,73609.08,0.86,-0.03083,3e-05,2.55249]
[1780049713128,54.38,73609.75,0.86,-0.0308,3e-05,2.55082]
[1780049718162,54.38,73609.34,0.86,-0.03082,3e-05,2.55172]
[1780049723198,54.38,73609.24,0.86,-0.03082,3e-05,2.55185]
[1780049729238,54.38,73609.31,0.86,-0.03081,3e-05,2.5516]
[1780049734274,54.38,73609.21,0.86,-0.03077,3e-05,2.54741]
[1780049744345,54.38,73607.89,0.86,-0.03081,3e-05,2.55039]
[1780049749381,54.38,73608.79,0.86,-0.03078,3e-05,2.54821]
[1780049755423,54.38,73608.7,0.86,-0.03078,3e-05,2.54802]
[1780049760462,54.37,73608.68,0.86,-0.03076,3e-05,2.5467]
[1780049765492,54.36,73610.84,0.86,-0.03066,3e-05,2.53993]
[1780049777577,54.33,73612.47,0.86,-0.03054,3e-05,2.53216]
[1780049782616,54.32,73614.17,0.86,-0.03046,3e-05,2.52625]
[1780049787648,54.31,73612.9,0.86,-0.03048,3e-05,2.52761]
[1780049792682,54.31,73612.47,0.86,-0.03044,3e-05,2.52432]
[1780049795702,54.31,73602.06,0.86,-0.0308,3e-05,2.54844]
[1780049799731,54.3,73593.99,0.86,-0.03106,4e-05,2.56598]
[1780049804766,54.29,73594.1,0.86,-0.03103,4e-05,2.56416]
[1780049810808,54.27,73595.72,0.86,-0.03094,4e-05,2.55766]
[1780049817857,54.26,73595.6,0.86,-0.0309,4e-05,2.55536]
[1780049819906,54.25,73594.75,0.86,-0.03093,4e-05,2.557]
[1780049819963,54.25,73594.75,0.86,-0.03093,4e-05,2.557]
[1780049820012,54.25,73594.6,0.86,-0.03093,4e-05,2.55736]
[1780049821826,54.25,73594.6,0.86,-0.03093,4e-05,2.55736]
[1780049821878,54.25,73594.6,0.86,-0.03092,4e-05,2.55662]
[1780049821895,54.25,73594.59,0.86,-0.03092,4e-05,2.55628]
[1780049824323,54.25,73594.59,0.86,-0.03092,4e-05,2.55628]
[1780049824381,54.25,73594.59,0.86,-0.03092,4e-05,2.55628]
[1780049824424,54.25,73595.09,0.86,-0.0309,4e-05,2.55503]
[1780049826266,54.25,73595.09,0.86,-0.0309,4e-05,2.555]
[1780049826414,54.25,73595.09,0.86,-0.0309,4e-05,2.555]
[1780049826434,54.25,73594.56,0.86,-0.03092,4e-05,2.55625]
[1780049829006,54.25,73594.57,0.86,-0.03092,4e-05,2.55613]
[1780049829178,54.25,73594.57,0.86,-0.03092,4e-05,2.55613]
[1780049829232,54.25,73589.16,0.86,-0.03111,4e-05,2.56896]
[1780049830948,54.25,73581.55,0.86,-0.03137,4e-05,2.58691]
[1780049832291,54.25,73581.55,0.86,-0.03137,4e-05,2.58691]
[1780049832356,54.25,73581.55,0.86,-0.03137,4e-05,2.58691]
[1780049832368,54.25,73574.63,0.86,-0.03162,4e-05,2.60337]
[1780049837752,54.24,73575.23,0.86,-0.03159,4e-05,2.6013]
[1780049838167,54.24,73575.23,0.86,-0.03159,4e-05,2.6013]
[1780049838243,54.24,73575.35,0.86,-0.03158,4e-05,2.60101]
[1780049845057,54.25,73573.99,0.86,-0.03166,4e-05,2.6063]
[1780049850092,54.26,73567.1,0.86,-0.03192,4e-05,2.62343]
[1780049855127,54.25,73566.44,0.86,-0.03188,4e-05,2.61974]
[1780049860162,54.25,73565.64,0.86,-0.0319,4e-05,2.62094]
[1780049865201,54.24,73564.75,0.86,-0.03192,4e-05,2.62235]
[1780049870233,54.24,73564.96,0.86,-0.0319,4e-05,2.62127]
[1780049875270,54.23,73565.59,0.86,-0.03187,4e-05,2.61887]
[1780049880303,54.23,73561.64,0.86,-0.032,4e-05,2.62764]
[1780049885337,54.22,73556.39,0.86,-0.03217,4e-05,2.63947]
[1780049891379,54.22,73558.31,0.86,-0.03209,4e-05,2.63397]
[1780049894405,54.22,73570.16,0.86,-0.03166,4e-05,2.60481]
[1780049899439,54.22,73572.4,0.86,-0.03158,4e-05,2.59944]
[1780049904471,54.22,73577.29,0.86,-0.03141,4e-05,2.58831]
[1780049909508,54.22,73568.58,0.86,-0.03173,4e-05,2.60978]
[1780049910486,54.22,73568.58,0.86,-0.03173,4e-05,2.60978]
[1780049910596,54.22,73568.58,0.86,-0.03173,4e-05,2.60978]
[1780049910697,54.22,73571.07,0.86,-0.03164,4e-05,2.60367]
[1780049911694,54.22,73571.07,0.86,-0.03164,4e-05,2.60367]
[1780049911795,54.22,73574.48,0.86,-0.03146,4e-05,2.59088]
[1780049912406,54.22,73574.48,0.86,-0.03146,4e-05,2.59088]
[1780049912431,54.22,73574.48,0.86,-0.03146,4e-05,2.59088]
[1780049912529,54.22,73574.48,0.86,-0.03146,4e-05,2.59088]
[1780049918571,54.22,73572.64,0.86,-0.03152,4e-05,2.5947]
[1780049923605,54.21,73568.48,0.86,-0.03166,4e-05,2.60411]
[1780049929647,54.21,73570.83,0.86,-0.03157,4e-05,2.59778]
[1780049934682,54.21,73568.94,0.86,-0.03163,4e-05,2.60172]
[1780049939717,54.2,73569.65,0.86,-0.03159,4e-05,2.59942]
[1780049944752,54.2,73569.18,0.86,-0.0316,4e-05,2.59995]
[1780049949787,54.19,73570.36,0.86,-0.03155,4e-05,2.59653]
[1780049955829,54.19,73570.54,0.86,-0.03153,4e-05,2.59529]
[1780049960863,54.19,73569.53,0.86,-0.03156,4e-05,2.59712]
[1780049965899,54.18,73570.07,0.86,-0.03153,4e-05,2.59524]
[1780049970934,54.18,73570.35,0.86,-0.03151,4e-05,2.59399]
[1780049975970,54.18,73569.93,0.86,-0.03147,4e-05,2.59006]
[1780049981006,54.17,73572.0,0.86,-0.03139,4e-05,2.58458]
[1780049986040,54.17,73574.77,0.86,-0.03128,4e-05,2.57753]
[1780049991074,54.17,73573.42,0.86,-0.03132,4e-05,2.58031]
[1780049996111,54.16,73572.74,0.86,-0.03134,4e-05,2.58149]
[1780049998876,54.16,73580.48,0.86,-0.03106,4e-05,2.56283]
[1780050004166,54.16,73581.39,0.86,-0.03103,4e-05,2.56041]
[1780050007649,54.16,73581.25,0.86,-0.03103,4e-05,2.56065]
[1780050007849,54.16,73581.25,0.86,-0.03103,4e-05,2.56065]
[1780050007924,54.16,73586.88,0.86,-0.03083,4e-05,2.54725]
[1780050008946,54.16,73596.04,0.86,-0.03051,3e-05,2.52562]
[1780050009676,54.16,73596.04,0.86,-0.03051,3e-05,2.52562]
[1780050009698,54.16,73597.36,0.86,-0.03047,3e-05,2.52251]
[1780050012515,54.16,73597.23,0.86,-0.03047,3e-05,2.52285]
[1780050019019,54.15,73598.85,0.86,-0.03038,3e-05,2.51694]
[1780050024308,54.14,73595.5,0.86,-0.03048,3e-05,2.52331]
[1780050029346,54.13,73595.24,0.86,-0.03048,3e-05,2.5234]
[1780050030646,54.13,73595.24,0.86,-0.03048,3e-05,2.5234]
[1780050030705,54.13,73595.24,0.86,-0.03048,3e-05,2.5234]
[1780050030800,54.13,73595.49,0.86,-0.03047,3e-05,2.52284]
[1780050032554,54.13,73595.49,0.86,-0.03047,3e-05,2.52284]
[1780050032717,54.13,73595.49,0.86,-0.03047,3e-05,2.52284]
[1780050032760,54.14,73595.49,0.86,-0.03042,3e-05,2.51857]
[1780050033939,54.14,73595.49,0.86,-0.03042,3e-05,2.51857]
[1780050034006,54.14,73595.49,0.86,-0.03042,3e-05,2.51857]
[1780050034058,54.13,73595.49,0.86,-0.03042,3e-05,2.51798]
[1780050035933,54.13,73595.49,0.86,-0.03042,3e-05,2.51798]
[1780050035996,54.13,73595.49,0.86,-0.03042,3e-05,2.51798]
[1780050036072,54.13,73594.64,0.86,-0.03044,3e-05,2.51939]
[1780050037390,54.13,73594.64,0.86,-0.03044,3e-05,2.51939]
[1780050037436,54.13,73594.03,0.86,-0.03045,3e-05,2.52053]
[1780050039363,54.12,73594.03,0.86,-0.03045,3e-05,2.52024]
[1780050039902,54.12,73594.03,0.86,-0.03045,3e-05,2.52024]
[1780050041902,54.12,73593.92,0.86,-0.03044,3e-05,2.51991]
[1780050041919,54.12,73593.92,0.86,-0.03044,3e-05,2.51991]
[1780050042084,54.12,73593.92,0.86,-0.03044,3e-05,2.51991]
[1780050042123,54.12,73597.27,0.86,-0.03032,3e-05,2.51148]
[1780050047467,54.11,73590.65,0.86,-0.03053,3e-05,2.52563]
[1780050052502,54.1,73590.65,0.86,-0.03051,3e-05,2.52414]
[1780050057540,54.09,73590.9,0.86,-0.03048,3e-05,2.52207]
[1780050062873,54.08,73590.63,0.86,-0.03047,3e-05,2.52183]
[1780050062909,54.08,73590.63,0.86,-0.03047,3e-05,2.52183]
[1780050062966,54.08,73588.29,0.86,-0.03055,3e-05,2.52676]
[1780050064756,54.08,73588.13,0.86,-0.03055,3e-05,2.52684]
[1780050064794,54.08,73588.13,0.86,-0.03055,3e-05,2.52684]
[1780050064851,54.08,73586.81,0.86,-0.03059,3e-05,2.52964]
[1780050068579,54.08,73586.81,0.86,-0.03059,3e-05,2.52934]
[1780050068663,54.08,73586.81,0.86,-0.03059,3e-05,2.52934]
[1780050068678,54.07,73586.91,0.86,-0.03057,3e-05,2.5282]
[1780050070479,54.07,73586.91,0.86,-0.03056,3e-05,2.5279]
[1780050070539,54.07,73586.91,0.86,-0.03056,3e-05,2.5279]
[1780050070628,54.07,73585.27,0.86,-0.03062,3e-05,2.53147]
[1780050071602,54.07,73585.27,0.86,-0.03062,3e-05,2.53147]
[1780050071652,54.07,73585.27,0.86,-0.03062,3e-05,2.53147]
[1780050071669,54.06,73583.74,0.86,-0.03067,4e-05,2.53477]
[1780050076670,54.06,73583.42,0.86,-0.03068,4e-05,2.53566]
[1780050081714,54.07,73582.1,0.86,-0.03073,4e-05,2.53891]
[1780050086741,54.07,73580.27,0.86,-0.03079,4e-05,2.54334]
[1780050090617,54.07,73574.92,0.86,-0.03098,4e-05,2.55607]
[1780050090740,54.07,73574.92,0.86,-0.03098,4e-05,2.55607]
[1780050090800,54.07,73568.41,0.86,-0.03121,4e-05,2.57157]
[1780050096016,54.07,73569.18,0.86,-0.03113,4e-05,2.56526]
[1780050096064,54.07,73569.18,0.86,-0.03113,4e-05,2.56526]
[1780050096147,54.07,73569.34,0.86,-0.03113,4e-05,2.56482]
[1780050097953,54.07,73569.34,0.86,-0.03113,4e-05,2.56482]
[1780050098028,54.07,73569.34,0.86,-0.03113,4e-05,2.56482]
[1780050098172,54.07,73569.34,0.86,-0.03113,4e-05,2.56482]
[1780050098046,54.07,73569.58,0.86,-0.03112,4e-05,2.56423]
[1780050098236,54.07,73569.58,0.86,-0.03112,4e-05,2.56423]
[1780050098827,54.07,73569.58,0.86,-0.03112,4e-05,2.5642]
[1780050101944,54.07,73569.66,0.86,-0.03112,4e-05,2.56398]
[1780050101984,54.07,73569.66,0.86,-0.03112,4e-05,2.56398]
[1780050102022,54.06,73569.64,0.86,-0.03112,4e-05,2.56398]
[1780050107891,54.06,73570.62,0.86,-0.03108,4e-05,2.56148]
[1780050113938,54.06,73571.41,0.86,-0.03105,4e-05,2.55942]
[1780050117673,54.06,73571.9,0.86,-0.03103,4e-05,2.55817]
[1780050117756,54.06,73571.9,0.86,-0.03103,4e-05,2.55817]
[1780050117964,54.06,73571.62,0.86,-0.03104,4e-05,2.55881]
[1780050119605,54.06,73572.14,0.86,-0.03102,4e-05,2.55754]
[1780050119678,54.06,73572.14,0.86,-0.03102,4e-05,2.55754]
[1780050119982,54.06,73571.88,0.86,-0.03103,4e-05,2.55813]
[1780050125030,54.06,73573.7,0.86,-0.03096,4e-05,2.55363]
[1780050125499,54.06,73573.7,0.86,-0.03096,4e-05,2.55363]
[1780050125519,54.06,73573.7,0.86,-0.03096,4e-05,2.55363]
[1780050126020,54.06,73573.65,0.86,-0.03096,4e-05,2.55375]
[1780050127353,54.06,73575.5,0.86,-0.0309,4e-05,2.54932]
[1780050127405,54.06,73575.5,0.86,-0.0309,4e-05,2.54932]
[1780050128037,54.06,73578.0,0.86,-0.03081,4e-05,2.54338]
[1780050133068,54.06,73575.61,0.86,-0.03089,4e-05,2.54897]
[1780050137555,54.06,73572.31,0.86,-0.03101,4e-05,2.55671]
[1780050137638,54.06,73572.31,0.86,-0.03101,4e-05,2.55671]
[1780050138104,54.06,73572.64,0.86,-0.031,4e-05,2.55589]
[1780050139396,54.06,73575.05,0.86,-0.03091,4e-05,2.55014]
[1780050139424,54.06,73575.05,0.86,-0.03091,4e-05,2.55014]
[1780050139482,54.06,73575.05,0.86,-0.03091,4e-05,2.55014]
[1780050139533,54.06,73575.05,0.86,-0.03091,4e-05,2.55014]
[1780050141432,54.06,73575.64,0.86,-0.03089,4e-05,2.5487]
[1780050141542,54.06,73575.64,0.86,-0.03089,4e-05,2.5487]
[1780050141579,54.06,73575.64,0.86,-0.03089,4e-05,2.5487]
[1780050141677,54.06,73575.64,0.86,-0.03089,4e-05,2.5487]
[1780050143540,54.06,73577.04,0.86,-0.03084,4e-05,2.54536]
[1780050143581,54.06,73577.04,0.86,-0.03084,4e-05,2.54536]
[1780050144146,54.06,73577.03,0.86,-0.03084,4e-05,2.54537]
[1780050150188,54.06,73576.83,0.86,-0.03084,4e-05,2.54576]
[1780050155223,54.06,73576.94,0.86,-0.03079,4e-05,2.5411]
[1780050160258,54.06,73580.02,0.86,-0.03068,4e-05,2.53378]
[1780050165293,54.06,73571.5,0.86,-0.03098,4e-05,2.55393]
[1780050170332,54.06,73570.51,0.86,-0.03101,4e-05,2.55611]
[1780050175364,54.05,73572.25,0.86,-0.03095,4e-05,2.5518]
[1780050180402,54.05,73575.29,0.86,-0.03084,4e-05,2.54444]
[1780050185439,54.05,73570.79,0.86,-0.031,4e-05,2.55499]
[1780050192484,54.05,73570.87,0.86,-0.03099,4e-05,2.55454]
[1780050197520,54.05,73571.88,0.86,-0.03095,4e-05,2.55197]
[1780050202557,54.05,73571.85,0.86,-0.03095,4e-05,2.55187]
[1780050208597,54.05,73572.35,0.86,-0.03093,4e-05,2.55053]
[1780050213631,54.05,73572.77,0.86,-0.03086,4e-05,2.545]
[1780050218667,54.05,73572.71,0.86,-0.03086,4e-05,2.54504]
[1780050223702,54.05,73573.24,0.86,-0.03084,4e-05,2.5437]
[1780050229745,54.05,73573.32,0.86,-0.03084,4e-05,2.54337]
[1780050234780,54.05,73577.91,0.86,-0.03068,4e-05,2.53244]
[1780050239815,54.04,73569.46,0.86,-0.03098,4e-05,2.55246]
[1780050245858,54.04,73562.96,0.86,-0.0312,4e-05,2.5676]
[1780050249957,54.04,73562.46,0.86,-0.03122,4e-05,2.56861]
[1780050249994,54.04,73559.8,0.86,-0.03131,4e-05,2.5749]
[1780050253054,54.04,73552.85,0.86,-0.03156,4e-05,2.5914]
[1780050253146,54.04,73542.72,0.86,-0.03192,4e-05,2.61572]
[1780050256925,54.04,73537.49,0.86,-0.0321,4e-05,2.62792]
[1780050257003,54.04,73537.15,0.86,-0.03211,4e-05,2.62858]
[1780050262984,54.03,73539.58,0.86,-0.032,4e-05,2.62106]
[1780050263696,54.03,73539.58,0.86,-0.032,4e-05,2.62106]
[1780050263990,54.02,73539.34,0.86,-0.032,4e-05,2.62116]
[1780050269029,54.01,73544.24,0.86,-0.0318,4e-05,2.60761]
[1780050270570,54.01,73544.69,0.86,-0.03178,4e-05,2.6064]
[1780050270688,54.01,73544.69,0.86,-0.03178,4e-05,2.6064]
[1780050271056,54.01,73544.76,0.86,-0.03173,4e-05,2.60181]
[1780050272395,54.01,73544.76,0.86,-0.03173,4e-05,2.60181]
[1780050272063,54.01,73553.5,0.86,-0.03141,4e-05,2.58054]
[1780050272459,54.01,73553.5,0.86,-0.03141,4e-05,2.58054]
[1780050273065,54.01,73559.14,0.86,-0.03121,4e-05,2.56695]
[1780050274100,54.01,73559.14,0.86,-0.03121,4e-05,2.56695]
[1780050274136,54.01,73559.14,0.86,-0.03121,4e-05,2.56695]
[1780050274146,54.01,73559.49,0.86,-0.03119,4e-05,2.56606]
[1780050278067,54.01,73558.55,0.86,-0.03123,4e-05,2.56815]
[1780050278166,54.01,73558.55,0.86,-0.03123,4e-05,2.56815]
[1780050278268,54.01,73558.81,0.86,-0.03122,4e-05,2.56748]
[1780050279184,54.01,73558.81,0.86,-0.03122,4e-05,2.56748]
[1780050279199,54.01,73558.81,0.86,-0.03122,4e-05,2.56748]
[1780050279301,54.01,73558.73,0.86,-0.03122,4e-05,2.56762]
[1780050281092,54.01,73558.37,0.86,-0.03123,4e-05,2.56843]
[1780050281190,54.01,73558.37,0.86,-0.03123,4e-05,2.56843]
[1780050281228,54.01,73554.84,0.86,-0.03136,4e-05,2.57683]
[1780050281669,54.01,73554.84,0.86,-0.03136,4e-05,2.57683]
[1780050281759,54.01,73554.84,0.86,-0.03136,4e-05,2.57683]
[1780050282129,54.01,73554.84,0.86,-0.03135,4e-05,2.57676]
[1780050283757,54.01,73554.82,0.86,-0.03135,4e-05,2.57675]
[1780050283898,54.01,73554.82,0.86,-0.03135,4e-05,2.57675]
[1780050284140,54.0,73555.61,0.86,-0.03132,4e-05,2.57446]
[1780050285859,54.0,73555.21,0.86,-0.03133,4e-05,2.57502]
[1780050285915,54.0,73555.21,0.86,-0.03133,4e-05,2.57502]
[1780050286155,54.0,73555.35,0.86,-0.03132,4e-05,2.57429]
[1780050291002,54.01,73559.7,0.86,-0.03118,4e-05,2.56531]
[1780050291053,54.01,73559.7,0.86,-0.03118,4e-05,2.56531]
[1780050291191,54.01,73561.75,0.86,-0.03112,4e-05,2.56092]
[1780050296225,54.01,73565.9,0.86,-0.03097,4e-05,2.55089]
[1780050301261,54.01,73567.99,0.86,-0.03089,4e-05,2.54549]
[1780050306295,54.0,73567.09,0.86,-0.03089,4e-05,2.54589]
[1780050308473,53.99,73564.17,0.86,-0.03099,4e-05,2.55213]
[1780050308542,53.99,73564.17,0.86,-0.03099,4e-05,2.55213]
[1780050309317,53.99,73561.86,0.86,-0.03106,4e-05,2.55727]
[1780050310417,53.99,73561.86,0.86,-0.03106,4e-05,2.55727]
[1780050310443,53.99,73561.26,0.86,-0.03108,4e-05,2.55834]
[1780050310491,53.99,73561.26,0.86,-0.03108,4e-05,2.55834]
[1780050310552,53.99,73561.26,0.86,-0.03108,4e-05,2.55834]
[1780050317372,53.98,73558.08,0.86,-0.03118,4e-05,2.56533]
[1780050318113,53.98,73558.08,0.86,-0.03118,4e-05,2.56533]
[1780050318129,53.98,73558.08,0.86,-0.03118,4e-05,2.56533]
[1780050318210,53.98,73557.69,0.86,-0.0312,4e-05,2.56622]
[1780050323415,53.98,73557.69,0.86,-0.03119,4e-05,2.56596]
[1780050328451,53.98,73556.1,0.86,-0.03126,4e-05,2.57012]
[1780050334492,53.98,73555.23,0.86,-0.03123,4e-05,2.56755]
[1780050339527,54.0,73556.15,0.86,-0.03123,4e-05,2.56739]
[1780050342463,54.0,73557.62,0.86,-0.03119,4e-05,2.5644]
[1780050342495,54.0,73557.62,0.86,-0.03119,4e-05,2.5644]
[1780050342593,54.0,73557.62,0.86,-0.03119,4e-05,2.56489]
[1780050343740,54.0,73557.62,0.86,-0.03119,4e-05,2.56489]
[1780050343768,54.0,73557.24,0.86,-0.03121,4e-05,2.56577]
[1780050346654,54.0,73556.37,0.86,-0.03124,4e-05,2.56779]
[1780050346717,54.0,73556.37,0.86,-0.03124,4e-05,2.56779]
[1780050346725,54.0,73556.43,0.86,-0.03123,4e-05,2.56761]
[1780050349332,54.0,73556.43,0.86,-0.03124,4e-05,2.56813]
[1780050349433,54.01,73556.25,0.86,-0.03126,4e-05,2.56908]
[1780050349488,54.01,73556.25,0.86,-0.03126,4e-05,2.56908]
[1780050349599,54.01,73556.25,0.86,-0.03126,4e-05,2.5696]
[1780050352708,54.02,73556.08,0.86,-0.03128,4e-05,2.57105]
[1780050352747,54.02,73555.59,0.86,-0.03131,4e-05,2.57273]
[1780050358184,54.02,73555.59,0.86,-0.03132,4e-05,2.57321]
[1780050358269,54.02,73555.59,0.86,-0.03132,4e-05,2.57321]
[1780050358336,54.03,73555.14,0.86,-0.03134,4e-05,2.57472]
[1780050360595,54.03,73555.14,0.86,-0.03134,4e-05,2.57472]
[1780050360606,54.03,73555.14,0.86,-0.03134,4e-05,2.57472]
[1780050361433,54.04,73555.18,0.86,-0.03137,4e-05,2.57666]
[1780050366716,54.04,73554.81,0.86,-0.03139,4e-05,2.57842]
[1780050372486,54.04,73556.21,0.86,-0.03134,4e-05,2.57495]
[1780050372619,54.04,73555.98,0.86,-0.03135,4e-05,2.57542]
[1780050372758,54.04,73558.24,0.86,-0.03127,4e-05,2.56998]
[1780050377793,54.04,73564.7,0.86,-0.03104,4e-05,2.55452]
[1780050382829,54.04,73559.52,0.86,-0.03122,4e-05,2.56681]
[1780050387863,54.05,73554.59,0.86,-0.03141,4e-05,2.5795]
[1780050390944,54.05,73554.16,0.86,-0.03143,4e-05,2.58099]
[1780050391016,54.05,73554.16,0.86,-0.03143,4e-05,2.58099]
[1780050391044,54.05,73552.78,0.86,-0.03144,4e-05,2.5804]
[1780050395027,54.05,73552.46,0.86,-0.03145,4e-05,2.58106]
[1780050395046,54.05,73552.25,0.86,-0.03145,4e-05,2.58146]
[1780050401715,54.05,73550.34,0.86,-0.03152,4e-05,2.58568]
[1780050407357,54.05,73550.34,0.86,-0.03152,4e-05,2.58563]
[1780050407490,54.05,73550.34,0.86,-0.03152,4e-05,2.58563]
[1780050407455,54.05,73549.8,0.86,-0.03153,4e-05,2.58671]
[1780050407558,54.05,73549.8,0.86,-0.03153,4e-05,2.58665]
[1780050410391,54.05,73549.8,0.86,-0.03153,4e-05,2.58665]
[1780050410415,54.05,73549.8,0.86,-0.03153,4e-05,2.58665]
[1780050410436,54.05,73549.51,0.86,-0.03156,4e-05,2.58835]
[1780050414084,54.05,73549.54,0.86,-0.03155,4e-05,2.58811]
[1780050414149,54.05,73547.92,0.86,-0.03161,4e-05,2.59195]
[1780050420092,54.05,73547.76,0.86,-0.03161,4e-05,2.59196]
[1780050425126,54.06,73544.27,0.86,-0.03177,4e-05,2.60276]
[1780050432177,54.08,73545.3,0.86,-0.03178,4e-05,2.60358]
[1780050435848,54.08,73545.3,0.86,-0.03178,4e-05,2.60358]
[1780050435924,54.08,73545.3,0.86,-0.03178,4e-05,2.60358]
[1780050435930,54.09,73545.54,0.86,-0.03179,4e-05,2.60377]
[1780050438140,54.09,73545.54,0.86,-0.03179,4e-05,2.60377]
[1780050438241,54.09,73545.54,0.86,-0.03179,4e-05,2.60377]
[1780050438270,54.09,73547.57,0.86,-0.03171,4e-05,2.5987]
[1780050444258,54.1,73548.22,0.86,-0.03171,4e-05,2.59888]
[1780050449537,54.1,73548.27,0.86,-0.03171,4e-05,2.5986]
[1780050449565,54.1,73548.27,0.86,-0.03171,4e-05,2.5986]
[1780050450479,54.1,73548.1,0.86,-0.03171,4e-05,2.59878]
[1780050450533,54.1,73548.1,0.86,-0.03171,4e-05,2.59878]
[1780050452391,54.1,73547.89,0.86,-0.03172,4e-05,2.59912]
[1780050452479,54.1,73547.89,0.86,-0.03172,4e-05,2.59912]
[1780050452535,54.09,73547.89,0.86,-0.03167,4e-05,2.59463]
[1780050452876,54.09,73547.89,0.86,-0.03167,4e-05,2.59463]
[1780050452960,54.09,73547.89,0.86,-0.03167,4e-05,2.59463]
[1780050452974,54.09,73547.89,0.86,-0.03166,4e-05,2.59455]
[1780050458357,54.1,73547.59,0.86,-0.03169,4e-05,2.59657]
[1780050460886,54.11,73547.71,0.86,-0.0317,4e-05,2.59724]
[1780050460951,54.11,73547.71,0.86,-0.0317,4e-05,2.59724]
[1780050461564,54.11,73547.94,0.86,-0.0317,4e-05,2.59709]
[1780050462177,54.11,73547.94,0.86,-0.0317,4e-05,2.59709]
[1780050462218,54.11,73547.94,0.86,-0.0317,4e-05,2.59709]
[1780050467420,54.13,73547.94,0.86,-0.03174,4e-05,2.59947]
[1780050474473,54.15,73547.75,0.86,-0.03179,4e-05,2.60322]
[1780050477493,54.15,73540.19,0.86,-0.03209,4e-05,2.62286]
[1780050478629,54.16,73539.6,0.86,-0.03212,4e-05,2.62473]
[1780050478776,54.16,73539.6,0.86,-0.03212,4e-05,2.62473]
[1780050479507,54.16,73539.76,0.86,-0.03212,4e-05,2.62477]
[1780050484542,54.17,73540.77,0.86,-0.03211,4e-05,2.62446]
[1780050490585,54.19,73540.81,0.86,-0.03215,4e-05,2.62735]
[1780050495619,54.2,73541.02,0.86,-0.03218,4e-05,2.62895]
[1780050502423,54.22,73541.04,0.86,-0.03221,4e-05,2.63141]
[1780050506526,54.22,73541.04,0.86,-0.03221,4e-05,2.63141]
[1780050506562,54.22,73541.04,0.86,-0.03221,4e-05,2.63141]
[1780050506628,54.23,73538.38,0.86,-0.03234,4e-05,2.63994]
[1780050507224,54.23,73538.38,0.86,-0.03234,4e-05,2.63994]
[1780050512494,54.24,73537.34,0.86,-0.03236,4e-05,2.64001]
[1780050517773,54.26,73537.56,0.86,-0.03239,4e-05,2.6419]
[1780050522811,54.27,73537.77,0.86,-0.03241,4e-05,2.64339]
[1780050527845,54.28,73537.5,0.86,-0.03245,4e-05,2.64603]
[1780050532880,54.29,73537.23,0.86,-0.03249,4e-05,2.64865]
[1780050537568,54.3,73537.63,0.86,-0.03249,4e-05,2.64885]
[1780050537635,54.3,73537.63,0.86,-0.03249,4e-05,2.64885]
[1780050537665,54.31,73537.48,0.86,-0.03251,4e-05,2.64999]
[1780050539011,54.31,73537.48,0.86,-0.03251,4e-05,2.64999]
[1780050539051,54.31,73537.48,0.86,-0.03251,4e-05,2.64999]
[1780050539153,54.31,73536.71,0.86,-0.03254,4e-05,2.65226]
[1780050543957,54.32,73528.62,0.86,-0.03287,4e-05,2.6739]
[1780050548991,54.33,73527.28,0.86,-0.03294,4e-05,2.67888]
[1780050554027,54.34,73527.13,0.86,-0.03297,4e-05,2.68091]
[1780050554923,54.34,73527.13,0.86,-0.03297,4e-05,2.68091]
[1780050560070,54.35,73526.69,0.86,-0.03302,4e-05,2.68396]
[1780050565105,54.36,73526.62,0.86,-0.03305,4e-05,2.68576]
[1780050570139,54.37,73523.06,0.86,-0.0332,4e-05,2.69608]
[1780050572246,54.37,73525.26,0.86,-0.03307,4e-05,2.68648]
[1780050572263,54.38,73534.57,0.86,-0.03273,4e-05,2.66402]
[1780050578197,54.39,73536.39,0.86,-0.0327,4e-05,2.66175]
[1780050580364,54.39,73537.31,0.86,-0.03267,4e-05,2.65987]
[1780050580982,54.39,73537.2,0.86,-0.03268,4e-05,2.6605]
[1780050586253,54.41,73539.91,0.86,-0.03261,4e-05,2.65612]
[1780050587011,54.41,73539.91,0.86,-0.03261,4e-05,2.65612]
[1780050587050,54.41,73539.91,0.86,-0.03261,4e-05,2.65612]
[1780050587106,54.41,73539.91,0.86,-0.03262,4e-05,2.65649]
[1780050593306,54.42,73540.14,0.86,-0.03264,4e-05,2.65812]
[1780050600351,54.44,73540.04,0.86,-0.03268,4e-05,2.66088]
[1780050602416,54.44,73542.14,0.86,-0.03261,4e-05,2.65613]
[1780050602505,54.44,73542.14,0.86,-0.03261,4e-05,2.65613]
[1780050602548,54.44,73541.28,0.86,-0.03265,4e-05,2.65859]
[1780050605840,54.45,73537.18,0.86,-0.03281,4e-05,2.66966]
[1780050610421,54.46,73523.41,0.86,-0.03335,4e-05,2.70502]
[1780050613928,54.46,73522.56,0.86,-0.0334,4e-05,2.70798]
[1780050619485,54.48,73522.3,0.86,-0.03343,4e-05,2.71033]
[1780050624520,54.48,73516.6,0.86,-0.03366,4e-05,2.72573]
[1780050629553,54.49,73518.52,0.86,-0.03361,4e-05,2.72224]
[1780050632283,54.49,73518.56,0.86,-0.03357,4e-05,2.71811]
[1780050635334,54.5,73515.83,0.86,-0.03368,4e-05,2.72563]
[1780050639417,54.5,73514.83,0.86,-0.03373,4e-05,2.72908]
[1780050640099,54.51,73511.07,0.86,-0.03388,4e-05,2.73864]
[1780050640127,54.51,73511.07,0.86,-0.03388,4e-05,2.73864]
[1780050640632,54.51,73507.91,0.86,-0.034,4e-05,2.74672]
[1780050645668,54.51,73509.46,0.86,-0.03396,4e-05,2.7439]
[1780050650503,54.52,73510.4,0.86,-0.03393,4e-05,2.74218]
[1780050650612,54.52,73510.4,0.86,-0.03393,4e-05,2.74218]
[1780050650713,54.52,73512.26,0.86,-0.03387,4e-05,2.73798]
[1780050655744,54.53,73516.03,0.86,-0.03374,4e-05,2.72972]
[1780050660028,54.53,73516.04,0.86,-0.03375,4e-05,2.73059]
[1780050662240,54.53,73517.53,0.86,-0.0337,4e-05,2.72735]
[1780050662251,54.53,73517.53,0.86,-0.0337,4e-05,2.72735]
[1780050662794,54.54,73512.77,0.86,-0.03389,4e-05,2.73937]
[1780050669841,54.55,73510.56,0.86,-0.034,4e-05,2.74647]
[1780050674876,54.55,73508.93,0.86,-0.03407,4e-05,2.75152]
[1780050679912,54.56,73509.0,0.86,-0.03409,4e-05,2.75233]
[1780050684948,54.56,73509.18,0.86,-0.03409,4e-05,2.75285]
[1780050689983,54.57,73509.44,0.86,-0.0341,4e-05,2.75317]
[1780050695018,54.58,73508.37,0.86,-0.0341,4e-05,2.75223]
[1780050700053,54.57,73506.19,0.86,-0.03418,4e-05,2.75746]
[1780050708110,54.58,73507.1,0.86,-0.03417,4e-05,2.75665]
[1780050708883,54.58,73507.1,0.86,-0.03417,4e-05,2.75665]
[1780050708930,54.58,73507.1,0.86,-0.03417,4e-05,2.75665]
[1780050709116,54.58,73506.87,0.86,-0.03418,4e-05,2.7574]
[1780050711130,54.58,73513.64,0.86,-0.03392,4e-05,2.7404]
[1780050716166,54.59,73515.19,0.86,-0.03388,4e-05,2.7376]
[1780050721200,54.6,73514.86,0.86,-0.0339,4e-05,2.73946]
[1780050726236,54.6,73510.57,0.86,-0.03408,4e-05,2.75107]
[1780050727118,54.6,73510.57,0.86,-0.03408,4e-05,2.75107]
[1780050727197,54.6,73510.57,0.86,-0.03408,4e-05,2.75107]
[1780050727298,54.6,73508.2,0.86,-0.03417,4e-05,2.75716]
[1780050733285,54.61,73507.96,0.86,-0.0342,4e-05,2.75883]
[1780050736318,54.61,73506.34,0.86,-0.03427,4e-05,2.76322]
[1780050736414,54.61,73506.34,0.86,-0.03427,4e-05,2.76322]
[1780050736457,54.61,73507.78,0.86,-0.03421,4e-05,2.75924]
[1780050739303,54.61,73508.99,0.86,-0.03417,4e-05,2.75659]
[1780050739411,54.61,73508.99,0.86,-0.03417,4e-05,2.75659]
[1780050739514,54.61,73509.77,0.86,-0.03414,4e-05,2.75483]
[1780050745369,54.62,73506.98,0.86,-0.03426,4e-05,2.76283]
[1780050750244,54.62,73507.82,0.86,-0.03424,4e-05,2.76141]
[1780050750303,54.62,73507.82,0.86,-0.03424,4e-05,2.76141]
[1780050750404,54.62,73507.74,0.86,-0.03424,4e-05,2.76178]
[1780050755439,54.63,73510.76,0.86,-0.03409,4e-05,2.75059]
[1780050763494,54.64,73511.2,0.86,-0.0341,4e-05,2.75097]
[1780050767752,54.64,73511.02,0.86,-0.03411,4e-05,2.75196]
[1780050773119,54.65,73507.88,0.86,-0.03425,4e-05,2.76085]
[1780050773177,54.65,73507.88,0.86,-0.03425,4e-05,2.76085]
[1780050773565,54.65,73506.42,0.86,-0.0343,4e-05,2.76465]
[1780050778653,54.65,73509.33,0.86,-0.0342,4e-05,2.75804]
[1780050778708,54.65,73509.33,0.86,-0.0342,4e-05,2.75804]
[1780050778754,54.65,73509.96,0.86,-0.03418,4e-05,2.75664]
[1780050780567,54.65,73509.96,0.86,-0.03418,4e-05,2.75681]
[1780050780616,54.65,73509.96,0.86,-0.03418,4e-05,2.75681]
[1780050780753,54.65,73509.96,0.86,-0.03418,4e-05,2.75681]
[1780050780831,54.65,73509.96,0.86,-0.03418,4e-05,2.75681]
[1780050782012,54.66,73510.06,0.86,-0.03419,4e-05,2.7569]
[1780050782633,54.66,73511.66,0.86,-0.03413,4e-05,2.75309]
[1780050784088,54.66,73505.11,0.86,-0.03438,4e-05,2.76959]
[1780050785350,54.66,73500.2,0.86,-0.03457,4e-05,2.78202]
[1780050785655,54.66,73500.52,0.86,-0.03456,4e-05,2.78135]
[1780050790396,54.66,73501.33,0.86,-0.03454,4e-05,2.77984]
[1780050790689,54.66,73500.79,0.86,-0.03456,4e-05,2.78132]
[1780050792297,54.66,73502.15,0.86,-0.03451,4e-05,2.77804]
[1780050792702,54.67,73501.61,0.86,-0.03453,4e-05,2.77952]
[1780050795605,54.67,73501.71,0.86,-0.03453,4e-05,2.77952]
[1780050795724,54.67,73501.85,0.86,-0.03453,4e-05,2.7793]
[1780050800763,54.67,73503.97,0.86,-0.03446,4e-05,2.77462]
[1780050801171,54.67,73503.97,0.86,-0.03446,4e-05,2.77462]
[1780050801204,54.67,73503.97,0.86,-0.03446,4e-05,2.77462]
[1780050801765,54.67,73503.34,0.86,-0.03448,4e-05,2.77633]
[1780050803080,54.67,73501.35,0.86,-0.03456,4e-05,2.78143]
[1780050803111,54.67,73501.35,0.86,-0.03456,4e-05,2.78143]
[1780050803779,54.67,73499.92,0.86,-0.03461,4e-05,2.78457]
[1780050808814,54.66,73499.62,0.86,-0.03459,4e-05,2.78309]
[1780050813849,54.64,73499.78,0.86,-0.03449,4e-05,2.77589]
[1780050818054,54.63,73503.0,0.86,-0.03435,4e-05,2.76615]
[1780050818162,54.63,73503.0,0.86,-0.03435,4e-05,2.76615]
[1780050818884,54.63,73503.02,0.86,-0.03434,4e-05,2.76569]
[1780050820026,54.63,73503.59,0.86,-0.03431,4e-05,2.76386]
[1780050820144,54.63,73503.59,0.86,-0.03431,4e-05,2.76386]
[1780050820898,54.63,73503.8,0.86,-0.0343,4e-05,2.76293]
[1780050821602,54.63,73503.8,0.86,-0.0343,4e-05,2.76293]
[1780050821905,54.62,73504.36,0.86,-0.03427,4e-05,2.76112]
[1780050826941,54.62,73507.58,0.86,-0.03414,4e-05,2.75297]
[1780050831980,54.63,73507.97,0.86,-0.03414,4e-05,2.75284]
[1780050832373,54.63,73507.97,0.86,-0.03414,4e-05,2.75284]
[1780050832987,54.63,73507.78,0.86,-0.03415,4e-05,2.75348]
[1780050839024,54.64,73506.97,0.86,-0.0342,4e-05,2.75648]
[1780050844059,54.64,73506.97,0.86,-0.03421,4e-05,2.75731]
[1780050845960,54.64,73506.97,0.86,-0.03421,4e-05,2.75731]
[1780050846097,54.64,73506.97,0.86,-0.03421,4e-05,2.75748]
[1780050846480,54.64,73506.97,0.86,-0.03421,4e-05,2.75748]
[1780050846548,54.64,73506.97,0.86,-0.03421,4e-05,2.75748]
[1780050852115,54.64,73506.92,0.86,-0.03421,4e-05,2.75763]
[1780050854852,54.64,73507.1,0.86,-0.03421,4e-05,2.75734]
[1780050854908,54.64,73508.51,0.86,-0.03416,4e-05,2.754]
[1780050855276,54.64,73508.51,0.86,-0.03416,4e-05,2.754]
[1780050855367,54.64,73516.75,0.86,-0.03385,4e-05,2.73371]
[1780050859165,54.65,73524.18,0.86,-0.03357,4e-05,2.71567]
[1780050864978,54.65,73526.72,0.86,-0.03348,4e-05,2.7095]
[1780050870248,54.66,73528.94,0.86,-0.03342,4e-05,2.70549]
[1780050875648,54.66,73530.56,0.86,-0.03332,4e-05,2.69799]
[1780050875684,54.66,73530.23,0.86,-0.03334,4e-05,2.69906]
[1780050879664,54.67,73532.75,0.86,-0.03325,4e-05,2.69366]
[1780050879758,54.67,73532.22,0.86,-0.03328,4e-05,2.69523]
[1780050885354,54.68,73531.6,0.86,-0.03332,4e-05,2.69833]
[1780050891394,54.69,73531.18,0.86,-0.03336,4e-05,2.70093]
[1780050899450,54.7,73530.07,0.86,-0.03344,4e-05,2.70569]
[1780050904486,54.71,73531.67,0.86,-0.0334,4e-05,2.70303]
[1780050909520,54.72,73529.12,0.86,-0.03351,4e-05,2.71057]
[1780050913469,54.72,73529.8,0.86,-0.0335,4e-05,2.70963]
[1780050913557,54.72,73529.94,0.86,-0.03349,4e-05,2.70953]
[1780050916496,54.73,73528.46,0.86,-0.03356,4e-05,2.71366]
[1780050916588,54.73,73527.97,0.86,-0.03358,4e-05,2.7151]
[1780050923618,54.74,73528.88,0.86,-0.03357,4e-05,2.71452]
[1780050928654,54.74,73530.58,0.86,-0.03352,4e-05,2.71154]
[1780050933625,54.75,73532.22,0.86,-0.03342,4e-05,2.70393]
[1780050933738,54.75,73532.22,0.86,-0.03342,4e-05,2.70393]
[1780050933813,54.75,73550.89,0.86,-0.03273,4e-05,2.65809]
[1780050938126,54.74,73554.31,0.86,-0.03259,4e-05,2.64887]
[1780050938286,54.74,73554.31,0.86,-0.03259,4e-05,2.64887]
[1780050938724,54.74,73555.41,0.86,-0.03254,4e-05,2.646]
[1780050940026,54.74,73555.41,0.86,-0.03254,4e-05,2.646]
[1780050940116,54.74,73555.41,0.86,-0.03254,4e-05,2.646]
[1780050940077,54.74,73555.98,0.86,-0.03252,4e-05,2.64441]
[1780050940738,54.74,73555.98,0.86,-0.03252,4e-05,2.6442]
[1780050943116,54.74,73555.9,0.86,-0.03252,4e-05,2.64419]
[1780050943131,54.74,73556.72,0.86,-0.03248,4e-05,2.642]
[1780050943759,54.74,73556.72,0.86,-0.03248,4e-05,2.64179]
[1780050946784,54.73,73564.57,0.86,-0.03219,4e-05,2.62232]
[1780050948059,54.73,73564.57,0.86,-0.03219,4e-05,2.62232]
[1780050948079,54.73,73571.42,0.86,-0.03192,4e-05,2.60491]
[1780050950208,54.72,73574.97,0.86,-0.03179,4e-05,2.59596]
[1780050950273,54.72,73574.97,0.86,-0.03179,4e-05,2.59596]
[1780050950814,54.72,73583.43,0.86,-0.03148,4e-05,2.57538]
[1780050955847,54.71,73589.64,0.86,-0.03123,4e-05,2.55862]
[1780050958328,54.7,73589.99,0.86,-0.03121,4e-05,2.55699]
[1780050958393,54.7,73589.99,0.86,-0.03121,4e-05,2.55699]
[1780050958867,54.7,73589.82,0.86,-0.03121,4e-05,2.55699]
[1780050962895,54.69,73597.31,0.86,-0.03092,4e-05,2.53779]
[1780050964912,54.68,73589.87,0.86,-0.03117,4e-05,2.55455]
[1780050967356,54.68,73587.96,0.86,-0.03123,4e-05,2.55827]
[1780050967574,54.68,73587.96,0.86,-0.03123,4e-05,2.55827]
[1780050967930,54.68,73589.17,0.86,-0.03118,4e-05,2.55502]
[1780050972966,54.67,73590.84,0.86,-0.03109,4e-05,2.54914]
[1780050978000,54.65,73595.12,0.86,-0.03091,4e-05,2.53719]
[1780050978190,54.65,73595.12,0.86,-0.03091,4e-05,2.53719]
[1780050979008,54.65,73595.13,0.86,-0.03091,4e-05,2.53681]
[1780050984049,54.64,73598.26,0.86,-0.03077,3e-05,2.52773]
[1780050989082,54.63,73599.62,0.86,-0.0307,3e-05,2.52286]
[1780050994028,54.62,73600.36,0.86,-0.0306,3e-05,2.51514]
[1780050994038,54.62,73600.36,0.86,-0.0306,3e-05,2.51514]
[1780050994167,54.62,73604.93,0.86,-0.03044,3e-05,2.50448]
[1780050995915,54.62,73605.09,0.86,-0.03043,3e-05,2.5038]
[1780050996012,54.62,73605.09,0.86,-0.03043,3e-05,2.5038]
[1780050996136,54.61,73609.67,0.86,-0.03026,3e-05,2.49257]
[1780050998673,54.61,73610.64,0.86,-0.03023,3e-05,2.49032]
[1780050998958,54.61,73610.64,0.86,-0.03023,3e-05,2.49032]
[1780050999154,54.61,73611.18,0.86,-0.0302,3e-05,2.48852]
[1780051001169,54.61,73623.66,0.86,-0.02977,3e-05,2.45895]
[1780051003742,54.6,73628.44,0.86,-0.0296,3e-05,2.44756]
[1780051003848,54.6,73628.44,0.86,-0.0296,3e-05,2.44756]
[1780051004192,54.6,73630.83,0.86,-0.02952,3e-05,2.44209]
[1780051005710,54.6,73630.83,0.86,-0.02952,3e-05,2.44209]
[1780051005962,54.6,73630.83,0.86,-0.02952,3e-05,2.44209]
[1780051005975,54.6,73633.75,0.86,-0.02941,3e-05,2.43503]
[1780051006805,54.6,73633.75,0.86,-0.02941,3e-05,2.43503]
[1780051006868,54.6,73633.75,0.86,-0.02941,3e-05,2.43503]
[1780051006973,54.6,73634.56,0.86,-0.02938,3e-05,2.433]
[1780051009229,54.6,73626.54,0.86,-0.02964,3e-05,2.45075]
[1780051014262,54.59,73628.7,0.86,-0.02956,3e-05,2.44475]
[1780051016241,54.59,73629.22,0.86,-0.02954,3e-05,2.44336]
[1780051016315,54.59,73629.22,0.86,-0.02954,3e-05,2.44336]
[1780051016401,54.59,73629.18,0.86,-0.02953,3e-05,2.44325]
[1780051018266,54.59,73629.18,0.86,-0.02953,3e-05,2.44305]
[1780051018418,54.59,73629.18,0.86,-0.02953,3e-05,2.44305]
[1780051018482,54.58,73629.05,0.86,-0.02953,3e-05,2.44315]
[1780051020188,54.58,73629.05,0.86,-0.02953,3e-05,2.44315]
[1780051020348,54.58,73629.05,0.86,-0.02953,3e-05,2.44295]
[1780051020905,54.58,73629.05,0.86,-0.02953,3e-05,2.44295]
[1780051020931,54.58,73629.05,0.86,-0.02953,3e-05,2.44295]
[1780051026119,54.58,73630.39,0.86,-0.02947,3e-05,2.43869]
[1780051029215,54.57,73630.67,0.86,-0.02945,3e-05,2.43766]
[1780051029294,54.57,73630.28,0.86,-0.02947,3e-05,2.43874]
[1780051029717,54.57,73630.28,0.86,-0.02947,3e-05,2.43874]
[1780051029782,54.57,73630.28,0.86,-0.02947,3e-05,2.43874]
[1780051031673,54.58,73630.91,0.86,-0.02945,3e-05,2.43767]
[1780051031708,54.58,73630.91,0.86,-0.02945,3e-05,2.43767]
[1780051031778,54.58,73631.59,0.86,-0.02943,3e-05,2.4363]
[1780051036190,54.57,73646.13,0.86,-0.02893,3e-05,2.40238]
[1780051041304,54.57,73646.62,0.86,-0.02891,3e-05,2.40072]
[1780051041347,54.57,73646.62,0.86,-0.02891,3e-05,2.40072]
[1780051041453,54.57,73647.7,0.86,-0.02887,3e-05,2.39815]
[1780051043214,54.57,73647.7,0.86,-0.02887,3e-05,2.39815]
[1780051043259,54.57,73652.46,0.86,-0.02871,3e-05,2.3873]
[1780051043468,54.57,73649.67,0.86,-0.0288,3e-05,2.39346]
[1780051045113,54.57,73649.67,0.86,-0.0288,3e-05,2.39346]
[1780051045159,54.57,73649.67,0.86,-0.0288,3e-05,2.39346]
[1780051045201,54.57,73639.95,0.86,-0.02912,3e-05,2.41533]
[1780051050515,54.56,73634.55,0.86,-0.02929,3e-05,2.42659]
[1780051055551,54.55,73634.82,0.86,-0.02922,3e-05,2.42086]
[1780051063606,54.54,73633.72,0.86,-0.02924,3e-05,2.42207]
[1780051068641,54.54,73632.88,0.86,-0.02925,3e-05,2.4232]
[1780051073676,54.53,73632.73,0.86,-0.02925,3e-05,2.42276]
[1780051078710,54.53,73629.75,0.86,-0.02933,3e-05,2.42833]
[1780051083767,54.58,73631.19,0.86,-0.0294,3e-05,2.43328]
[1780051083837,54.58,73623.34,0.86,-0.02966,3e-05,2.45108]
[1780051084650,54.58,73623.34,0.86,-0.02966,3e-05,2.45108]
[1780051086768,54.57,73615.94,0.86,-0.02991,3e-05,2.46746]
[1780051091801,54.57,73615.18,0.86,-0.02992,3e-05,2.46806]
[1780051096836,54.56,73615.0,0.86,-0.02991,3e-05,2.46788]
[1780051101872,54.57,73615.43,0.86,-0.02992,3e-05,2.46848]
[1780051106908,54.58,73614.56,0.86,-0.02998,3e-05,2.47206]
[1780051111944,54.59,73615.03,0.86,-0.02993,3e-05,2.46817]
[1780051116979,54.59,73615.47,0.86,-0.0299,3e-05,2.46599]
[1780051122014,54.58,73615.53,0.86,-0.02988,3e-05,2.46471]
[1780051130071,54.57,73617.71,0.86,-0.02978,3e-05,2.45794]
[1780051135107,54.56,73615.82,0.86,-0.02983,3e-05,2.46123]
[1780051140141,54.55,73612.47,0.86,-0.02993,3e-05,2.46787]
[1780051142155,54.55,73612.47,0.86,-0.02993,3e-05,2.46787]
[1780051143766,54.55,73611.62,0.86,-0.02995,3e-05,2.46915]
[1780051149206,54.55,73612.29,0.86,-0.02992,3e-05,2.46696]
[1780051154245,54.54,73612.17,0.86,-0.0299,3e-05,2.46612]
[1780051159281,54.53,73609.59,0.86,-0.02997,3e-05,2.47072]
[1780051164314,54.52,73609.74,0.86,-0.02995,3e-05,2.46924]
[1780051169347,54.52,73610.97,0.86,-0.02991,3e-05,2.46643]
[1780051174382,54.53,73609.92,0.86,-0.02991,3e-05,2.46539]
[1780051179417,54.53,73609.09,0.86,-0.02995,3e-05,2.46812]
[1780051181431,54.54,73602.33,0.86,-0.03019,3e-05,2.48407]
[1780051187254,54.54,73600.87,0.86,-0.03025,3e-05,2.48811]
[1780051192510,54.54,73600.26,0.86,-0.03028,3e-05,2.49032]
[1780051197543,54.55,73602.32,0.86,-0.03022,3e-05,2.48619]
[1780051202585,54.55,73603.2,0.86,-0.03018,3e-05,2.48369]
[1780051204370,54.55,73603.2,0.86,-0.03018,3e-05,2.48369]
[1780051203584,54.55,73595.68,0.86,-0.03044,3e-05,2.50129]
[1780051204455,54.55,73595.68,0.86,-0.03044,3e-05,2.50129]
[1780051204591,54.54,73592.99,0.86,-0.03053,3e-05,2.50728]
[1780051209628,54.54,73591.85,0.86,-0.03056,3e-05,2.50928]
[1780051211399,54.54,73591.85,0.86,-0.03056,3e-05,2.50928]
[1780051211404,54.54,73591.85,0.86,-0.03056,3e-05,2.50938]
[1780051212169,54.54,73591.85,0.86,-0.03056,3e-05,2.50938]
[1780051212235,54.54,73591.74,0.86,-0.03057,3e-05,2.50974]
[1780051213325,54.54,73591.74,0.86,-0.03057,3e-05,2.50974]
[1780051213362,54.54,73591.74,0.86,-0.03057,3e-05,2.50974]
[1780051213404,54.54,73590.35,0.86,-0.03062,3e-05,2.5131]
[1780051213446,54.54,73590.35,0.86,-0.03062,3e-05,2.5131]
[1780051213480,54.54,73590.35,0.86,-0.03062,3e-05,2.5131]
[1780051213661,54.54,73590.35,0.86,-0.03062,3e-05,2.5131]
[1780051218691,54.55,73592.53,0.86,-0.03055,3e-05,2.50859]
[1780051223726,54.56,73589.76,0.86,-0.03067,3e-05,2.51665]
[1780051228765,54.58,73590.63,0.86,-0.03069,3e-05,2.5178]
[1780051230421,54.58,73590.63,0.86,-0.03069,3e-05,2.5178]
[1780051230775,54.58,73590.62,0.86,-0.03071,3e-05,2.51909]
[1780051233797,54.6,73577.51,0.86,-0.03114,4e-05,2.54738]
[1780051237824,54.61,73570.24,0.86,-0.03144,4e-05,2.56684]
[1780051242859,54.63,73572.24,0.86,-0.03141,4e-05,2.56487]
[1780051253936,54.66,73570.58,0.86,-0.03155,4e-05,2.57488]
[1780051258972,54.68,73570.24,0.86,-0.03161,4e-05,2.5784]
[1780051264021,54.7,73564.67,0.86,-0.03185,4e-05,2.59431]
[1780051265016,54.7,73553.62,0.86,-0.03225,4e-05,2.62129]
[1780051266022,54.7,73546.37,0.86,-0.03253,4e-05,2.63922]
[1780051271061,54.72,73545.28,0.86,-0.0326,4e-05,2.64401]
[1780051276096,54.73,73546.03,0.86,-0.0326,4e-05,2.64433]
[1780051281129,54.74,73546.4,0.86,-0.03262,4e-05,2.64557]
[1780051286166,54.76,73545.87,0.86,-0.03267,4e-05,2.64896]
[1780051291202,54.77,73546.23,0.86,-0.03264,4e-05,2.64568]
[1780051296236,54.78,73546.48,0.86,-0.03266,4e-05,2.64718]
[1780051301271,54.8,73549.75,0.86,-0.03257,4e-05,2.64136]
[1780051306306,54.81,73550.48,0.86,-0.03258,4e-05,2.64175]
[1780051311341,54.82,73544.95,0.86,-0.03281,4e-05,2.65721]
[1780051317385,54.84,73547.17,0.86,-0.03277,4e-05,2.65425]
[1780051322418,54.85,73545.66,0.86,-0.03285,4e-05,2.65995]
[1780051327454,54.86,73550.31,0.86,-0.03271,4e-05,2.65072]
[1780051332488,54.88,73549.66,0.86,-0.03277,4e-05,2.65474]
[1780051337526,54.89,73552.16,0.86,-0.03271,4e-05,2.6507]
[1780051340434,54.89,73554.98,0.86,-0.03262,4e-05,2.6447]
[1780051340508,54.89,73554.98,0.86,-0.03262,4e-05,2.6447]
[1780051340544,54.89,73552.69,0.86,-0.0327,4e-05,2.65023]
[1780051345582,54.91,73552.2,0.86,-0.03275,4e-05,2.65375]
[1780051350614,54.92,73548.94,0.86,-0.0329,4e-05,2.66302]
[1780051355650,54.93,73550.03,0.86,-0.03283,4e-05,2.6578]
[1780051360687,54.94,73549.06,0.86,-0.0329,4e-05,2.6621]
[1780051362943,54.94,73549.16,0.86,-0.0329,4e-05,2.66224]
[1780051363025,54.94,73549.16,0.86,-0.0329,4e-05,2.66224]
[1780051363489,54.94,73549.16,0.86,-0.0329,4e-05,2.66224]
[1780051363505,54.95,73549.93,0.86,-0.03288,4e-05,2.66076]
[1780051363615,54.95,73549.93,0.86,-0.03288,4e-05,2.66076]
[1780051363718,54.95,73549.93,0.86,-0.03288,4e-05,2.66076]
[1780051363731,54.95,73549.93,0.86,-0.03288,4e-05,2.66076]
[1780051363825,54.95,73549.93,0.86,-0.03288,4e-05,2.66076]
[1780051363827,54.95,73549.93,0.86,-0.03288,4e-05,2.66076]
[1780051363951,54.95,73549.93,0.86,-0.03288,4e-05,2.66076]
[1780051364077,54.95,73549.93,0.86,-0.03288,4e-05,2.66076]
[1780051364222,54.95,73549.93,0.86,-0.03288,4e-05,2.66076]
[1780051364237,54.95,73549.93,0.86,-0.03288,4e-05,2.66076]
[1780051364329,54.95,73549.93,0.86,-0.03288,4e-05,2.66076]
[1780051364434,54.95,73549.93,0.86,-0.03288,4e-05,2.66076]
[1780051364539,54.95,73549.93,0.86,-0.03288,4e-05,2.66076]
[1780051364534,54.95,73550.18,0.86,-0.03288,4e-05,2.66093]
[1780051364642,54.95,73550.18,0.86,-0.03288,4e-05,2.66093]
[1780051364644,54.95,73550.18,0.86,-0.03288,4e-05,2.66093]
[1780051364772,54.95,73550.18,0.86,-0.03288,4e-05,2.66093]
[1780051364873,54.95,73550.18,0.86,-0.03288,4e-05,2.66093]
[1780051364888,54.95,73550.18,0.86,-0.03288,4e-05,2.66093]
[1780051364978,54.95,73550.18,0.86,-0.03288,4e-05,2.66093]
[1780051364980,54.95,73550.18,0.86,-0.03288,4e-05,2.66093]
[1780051365104,54.95,73550.18,0.86,-0.03288,4e-05,2.66093]
[1780051365108,54.95,73550.18,0.86,-0.03288,4e-05,2.66093]
[1780051365230,54.95,73550.18,0.86,-0.03288,4e-05,2.66093]
[1780051365232,54.95,73550.18,0.86,-0.03288,4e-05,2.66093]
[1780051365337,54.95,73550.18,0.86,-0.03288,4e-05,2.66093]
[1780051365464,54.95,73550.18,0.86,-0.03288,4e-05,2.66093]
[1780051365569,54.95,73550.18,0.86,-0.03288,4e-05,2.66093]
[1780051365537,54.95,73550.32,0.86,-0.03288,4e-05,2.66098]
[1780051365673,54.95,73550.32,0.86,-0.03288,4e-05,2.66098]
[1780051365822,54.95,73550.32,0.86,-0.03288,4e-05,2.66098]
[1780051365923,54.95,73550.32,0.86,-0.03288,4e-05,2.66098]
[1780051365926,54.95,73550.32,0.86,-0.03288,4e-05,2.66098]
[1780051366051,54.95,73550.32,0.86,-0.03288,4e-05,2.66098]
[1780051366156,54.95,73550.32,0.86,-0.03288,4e-05,2.66098]
[1780051366262,54.95,73550.32,0.86,-0.03288,4e-05,2.66098]
[1780051366408,54.95,73550.32,0.86,-0.03288,4e-05,2.66098]
[1780051366534,54.95,73550.32,0.86,-0.03288,4e-05,2.66098]
[1780051366472,54.95,73550.35,0.86,-0.03288,4e-05,2.66091]
[1780051366639,54.95,73550.35,0.86,-0.03288,4e-05,2.66091]
[1780051366723,54.95,73550.35,0.86,-0.03288,4e-05,2.66091]
[1780051366828,54.95,73550.35,0.86,-0.03288,4e-05,2.66091]
[1780051366933,54.95,73550.35,0.86,-0.03288,4e-05,2.66091]
[1780051367038,54.95,73550.35,0.86,-0.03288,4e-05,2.66091]
[1780051367225,54.95,73550.35,0.86,-0.03288,4e-05,2.66091]
[1780051367227,54.95,73550.35,0.86,-0.03288,4e-05,2.66091]
[1780051367332,54.95,73550.35,0.86,-0.03288,4e-05,2.66091]
[1780051367458,54.95,73550.35,0.86,-0.03288,4e-05,2.66091]
[1780051367501,54.96,73550.56,0.86,-0.03288,4e-05,2.66078]
[1780051367628,54.96,73550.56,0.86,-0.03288,4e-05,2.66078]
[1780051367732,54.96,73550.56,0.86,-0.03288,4e-05,2.66078]
[1780051367735,54.96,73550.56,0.86,-0.03288,4e-05,2.66078]
[1780051367837,54.96,73550.56,0.86,-0.03288,4e-05,2.66078]
[1780051368193,54.96,73550.56,0.86,-0.03288,4e-05,2.66078]
[1780051368299,54.96,73550.73,0.86,-0.03288,4e-05,2.66075]
[1780051369748,54.96,73536.57,0.86,-0.03341,4e-05,2.6959]
[1780051371347,54.96,73536.57,0.86,-0.03341,4e-05,2.6959]
[1780051371448,54.96,73531.58,0.86,-0.0336,4e-05,2.70842]
[1780051373337,54.97,73531.58,0.86,-0.03361,4e-05,2.70873]
[1780051373421,54.97,73530.69,0.86,-0.03365,4e-05,2.71121]
[1780051377288,54.97,73531.39,0.86,-0.03363,4e-05,2.71038]
[1780051377357,54.97,73531.39,0.86,-0.03363,4e-05,2.71038]
[1780051377445,54.97,73534.26,0.86,-0.03353,4e-05,2.70366]
[1780051382840,54.99,73542.44,0.86,-0.03325,4e-05,2.68558]
[1780051387875,55.0,73554.58,0.86,-0.03283,4e-05,2.65785]
[1780051392908,55.01,73555.96,0.86,-0.03281,4e-05,2.65638]
[1780051397947,55.02,73558.22,0.86,-0.03275,4e-05,2.6528]
[1780051402984,55.03,73557.65,0.86,-0.0328,4e-05,2.65605]
[1780051408020,55.04,73550.29,0.86,-0.0331,4e-05,2.67568]
[1780051413059,55.05,73547.38,0.86,-0.03318,4e-05,2.67985]
[1780051418092,55.06,73551.58,0.86,-0.03305,4e-05,2.67134]
[1780051423128,55.08,73556.91,0.86,-0.03288,4e-05,2.66026]
[1780051428161,55.09,73557.43,0.86,-0.03289,4e-05,2.66084]
[1780051433202,55.1,73556.8,0.86,-0.03294,4e-05,2.66419]
[1780051438232,55.11,73556.92,0.86,-0.03296,4e-05,2.66569]
[1780051442260,55.12,73546.98,0.86,-0.03335,4e-05,2.69124]
[1780051447295,55.13,73543.55,0.86,-0.0335,4e-05,2.70119]
[1780051452330,55.14,73544.17,0.86,-0.0335,4e-05,2.70123]
[1780051457367,55.15,73543.4,0.86,-0.03356,4e-05,2.70466]
[1780051462400,55.16,73544.86,0.86,-0.03352,4e-05,2.70265]
[1780051467434,55.17,73538.64,0.86,-0.03378,4e-05,2.71938]
[1780051472473,55.17,73537.77,0.86,-0.03378,4e-05,2.71833]
[1780051477506,55.18,73537.54,0.86,-0.03381,4e-05,2.7203]
[1780051482542,55.19,73538.85,0.86,-0.03378,4e-05,2.71849]
[1780051487576,55.2,73529.98,0.86,-0.03414,4e-05,2.74163]
[1780051489400,55.2,73523.21,0.86,-0.0344,4e-05,2.75879]
[1780051494624,55.21,73523.92,0.86,-0.03439,4e-05,2.75807]
[1780051499662,55.22,73521.05,0.86,-0.03452,4e-05,2.76618]
[1780051501674,55.22,73514.03,0.86,-0.03479,4e-05,2.78399]
[1780051504698,55.22,73500.88,0.86,-0.03531,4e-05,2.81741]
[1780051509731,55.22,73499.67,0.86,-0.03536,4e-05,2.82093]
[1780051514766,55.23,73501.3,0.86,-0.03531,4e-05,2.81729]
[1780051519802,55.23,73504.94,0.86,-0.03516,4e-05,2.8082]
[1780051524838,55.23,73507.74,0.86,-0.03506,4e-05,2.80174]
[1780051529918,55.23,73510.81,0.86,-0.03495,4e-05,2.79455]
[1780051529954,55.23,73510.71,0.86,-0.03496,4e-05,2.79493]
[1780051535917,55.24,73512.3,0.86,-0.03486,4e-05,2.78711]
[1780051537007,55.24,73512.3,0.86,-0.03486,4e-05,2.78711]
[1780051537026,55.24,73512.82,0.86,-0.03484,4e-05,2.78596]
[1780051542964,55.24,73511.05,0.86,-0.03492,4e-05,2.79119]
[1780051547999,55.25,73516.57,0.86,-0.03472,4e-05,2.77815]
[1780051553035,55.25,73514.49,0.86,-0.03481,4e-05,2.78405]
[1780051560085,55.26,73514.85,0.86,-0.03481,4e-05,2.78413]
[1780051565118,55.26,73514.21,0.86,-0.03484,4e-05,2.78642]
[1780051570154,55.27,73512.95,0.86,-0.0349,4e-05,2.79026]
[1780051575192,55.27,73513.63,0.86,-0.03489,4e-05,2.78924]
[1780051580225,55.28,73514.52,0.86,-0.03486,4e-05,2.78771]
[1780051585261,55.28,73514.74,0.86,-0.03487,4e-05,2.78785]
[1780051590293,55.28,73516.58,0.86,-0.03481,4e-05,2.78398]
[1780051592307,55.29,73522.15,0.86,-0.03454,4e-05,2.76586]
[1780051597342,55.29,73523.74,0.86,-0.0345,4e-05,2.7628]
[1780051602377,55.3,73526.11,0.86,-0.03442,4e-05,2.75786]
[1780051607412,55.3,73525.63,0.86,-0.03445,4e-05,2.75996]
[1780051612448,55.31,73518.05,0.86,-0.03475,4e-05,2.77961]
[1780051617490,55.31,73517.42,0.86,-0.03479,4e-05,2.78191]
[1780051622518,55.32,73521.23,0.86,-0.03466,4e-05,2.77321]
[1780051627556,55.32,73518.02,0.86,-0.03479,4e-05,2.78194]
[1780051633594,55.33,73518.0,0.86,-0.0348,4e-05,2.78287]
[1780051635139,55.33,73518.07,0.86,-0.0348,4e-05,2.78285]
[1780051635245,55.33,73518.07,0.86,-0.0348,4e-05,2.78285]
[1780051635337,55.33,73518.17,0.86,-0.0348,4e-05,2.78275]
[1780051636986,55.33,73518.17,0.86,-0.0348,4e-05,2.78289]
[1780051637054,55.33,73518.17,0.86,-0.0348,4e-05,2.78289]
[1780051637623,55.33,73518.46,0.86,-0.0348,4e-05,2.78232]
[1780051642660,55.34,73525.01,0.86,-0.03456,4e-05,2.76689]
[1780051647692,55.35,73524.55,0.86,-0.03461,4e-05,2.77041]
[1780051652727,55.36,73524.18,0.86,-0.03458,4e-05,2.76753]
[1780051657763,55.36,73523.85,0.86,-0.03461,4e-05,2.76921]
[1780051662798,55.37,73523.51,0.86,-0.03464,4e-05,2.7709]
[1780051667832,55.37,73525.59,0.86,-0.03457,4e-05,2.7666]
[1780051672867,55.38,73520.11,0.86,-0.03479,4e-05,2.78111]
[1780051677902,55.38,73519.66,0.86,-0.03482,4e-05,2.78296]
[1780051682937,55.39,73516.69,0.86,-0.03495,4e-05,2.79105]
[1780051687973,55.39,73520.55,0.86,-0.03481,4e-05,2.78214]
[1780051693007,55.4,73519.12,0.86,-0.03487,4e-05,2.78641]
[1780051698130,55.4,73521.84,0.86,-0.03478,4e-05,2.78024]
[1780051704083,55.41,73521.25,0.86,-0.03482,4e-05,2.78271]
[1780051709121,55.41,73521.54,0.86,-0.03482,4e-05,2.78272]
[1780051714154,55.41,73517.06,0.86,-0.03495,4e-05,2.78987]
[1780051716084,55.41,73517.09,0.86,-0.03495,4e-05,2.78993]
[1780051716168,55.42,73517.05,0.86,-0.03495,4e-05,2.79016]
[1780051717123,55.42,73517.05,0.86,-0.03495,4e-05,2.79016]
[1780051717175,55.42,73514.04,0.86,-0.03507,4e-05,2.79778]
[1780051722211,55.42,73512.51,0.86,-0.03514,4e-05,2.80214]
[1780051728173,55.42,73512.6,0.86,-0.03514,4e-05,2.80236]
[1780051733287,55.43,73513.13,0.86,-0.03513,4e-05,2.80179]
[1780051738322,55.43,73513.01,0.86,-0.03514,4e-05,2.80262]
[1780051743357,55.43,73512.43,0.86,-0.03517,4e-05,2.80456]
[1780051743994,55.43,73512.43,0.86,-0.03517,4e-05,2.80456]
[1780051744085,55.43,73512.43,0.86,-0.03517,4e-05,2.80456]
[1780051744365,55.43,73512.09,0.86,-0.03519,4e-05,2.8055]
[1780051749400,55.44,73511.24,0.86,-0.03523,4e-05,2.80806]
[1780051753758,55.44,73514.36,0.86,-0.03511,4e-05,2.80054]
[1780051753904,55.44,73514.36,0.86,-0.03511,4e-05,2.80054]
[1780051753798,55.44,73515.63,0.86,-0.03506,4e-05,2.79747]
[1780051754434,55.44,73515.63,0.86,-0.03506,4e-05,2.79757]
[1780051755675,55.44,73515.63,0.86,-0.03506,4e-05,2.79757]
[1780051755738,55.44,73515.63,0.86,-0.03506,4e-05,2.79757]
[1780051755839,55.44,73515.72,0.86,-0.03506,4e-05,2.79744]
[1780051761483,55.44,73517.5,0.86,-0.035,4e-05,2.7936]
[1780051766518,55.45,73517.51,0.86,-0.03501,4e-05,2.79406]
[1780051771367,55.45,73518.73,0.86,-0.03497,4e-05,2.79141]
[1780051771486,55.45,73518.73,0.86,-0.03497,4e-05,2.79141]
[1780051771552,55.45,73518.94,0.86,-0.03491,4e-05,2.78634]
[1780051772560,55.45,73528.31,0.86,-0.03455,4e-05,2.76327]
[1780051775442,55.45,73532.34,0.86,-0.0344,4e-05,2.75366]
[1780051775505,55.45,73532.34,0.86,-0.0344,4e-05,2.75366]
[1780051775936,55.45,73532.34,0.86,-0.0344,4e-05,2.75366]
[1780051775955,55.45,73535.03,0.86,-0.0343,4e-05,2.7472]
[1780051776028,55.45,73535.03,0.86,-0.0343,4e-05,2.7472]
[1780051776592,55.45,73535.03,0.86,-0.0343,4e-05,2.74736]
[1780051777317,55.45,73535.03,0.86,-0.0343,4e-05,2.74736]
[1780051777860,55.45,73535.03,0.86,-0.0343,4e-05,2.74736]
[1780051777943,55.46,73536.22,0.86,-0.03426,4e-05,2.74461]
[1780051778343,55.46,73536.22,0.86,-0.03426,4e-05,2.74461]
[1780051778574,55.46,73536.22,0.86,-0.03426,4e-05,2.74461]
[1780051778702,55.46,73536.22,0.86,-0.03426,4e-05,2.74461]
[1780051778720,55.46,73539.74,0.86,-0.03413,4e-05,2.73615]
[1780051781629,55.46,73546.9,0.86,-0.03387,4e-05,2.71922]
[1780051786379,55.47,73546.79,0.86,-0.03389,4e-05,2.72034]
[1780051786501,55.47,73546.79,0.86,-0.03389,4e-05,2.72034]
[1780051786666,55.47,73547.37,0.86,-0.03387,4e-05,2.71914]
[1780051791695,55.47,73553.52,0.86,-0.03366,4e-05,2.7053]
[1780051796731,55.48,73552.45,0.86,-0.03371,4e-05,2.70909]
[1780051802927,55.48,73552.29,0.86,-0.03373,4e-05,2.71004]
[1780051804031,55.49,73551.06,0.86,-0.03378,4e-05,2.71327]
[1780051804130,55.49,73551.06,0.86,-0.03378,4e-05,2.7135]
[1780051804792,55.49,73551.93,0.86,-0.03375,4e-05,2.71161]
[1780051805945,55.49,73551.93,0.86,-0.03375,4e-05,2.71161]
[1780051806008,55.49,73551.71,0.86,-0.03376,4e-05,2.71238]
[1780051806112,55.49,73551.71,0.86,-0.03376,4e-05,2.71238]
[1780051806804,55.49,73551.71,0.86,-0.03377,4e-05,2.71261]
[1780051811841,55.5,73551.68,0.86,-0.03379,4e-05,2.71383]
[1780051816875,55.51,73552.34,0.86,-0.03378,4e-05,2.71335]
[1780051821166,55.51,73554.06,0.86,-0.03373,4e-05,2.71008]
[1780051821410,55.51,73554.06,0.86,-0.03373,4e-05,2.71008]
[1780051821964,55.51,73556.88,0.86,-0.03363,4e-05,2.70347]
[1780051825445,55.52,73559.86,0.86,-0.03353,4e-05,2.697]
[1780051825939,55.52,73560.78,0.86,-0.0335,4e-05,2.69502]
[1780051831830,55.53,73560.78,0.86,-0.03347,4e-05,2.69202]
[1780051837016,55.54,73561.56,0.86,-0.03346,4e-05,2.69145]
[1780051843059,55.55,73561.3,0.86,-0.03349,4e-05,2.6937]
[1780051848094,55.56,73556.78,0.86,-0.03368,4e-05,2.70598]
[1780051853129,55.56,73556.77,0.86,-0.0337,4e-05,2.70726]
[1780051855258,55.56,73558.08,0.86,-0.03366,4e-05,2.70432]
[1780051855324,55.56,73558.08,0.86,-0.03366,4e-05,2.70432]
[1780051855356,55.57,73557.83,0.86,-0.03367,4e-05,2.70544]
[1780051856684,55.57,73557.83,0.86,-0.03367,4e-05,2.70544]
[1780051856810,55.57,73557.83,0.86,-0.03367,4e-05,2.70544]
[1780051856879,55.57,73558.07,0.86,-0.03366,4e-05,2.70496]
[1780051862046,55.58,73557.6,0.86,-0.0337,4e-05,2.70736]
[1780051872115,55.59,73557.08,0.86,-0.03376,4e-05,2.71109]
[1780051880320,55.61,73556.49,0.86,-0.03381,4e-05,2.7147]
[1780051885355,55.61,73556.63,0.86,-0.03383,4e-05,2.71556]
[1780051890390,55.62,73556.51,0.86,-0.03385,4e-05,2.71704]
[1780051892111,55.62,73556.51,0.86,-0.03385,4e-05,2.71704]
[1780051892195,55.62,73556.19,0.86,-0.03381,4e-05,2.71347]
[1780051892405,55.62,73551.93,0.86,-0.03397,4e-05,2.72406]
[1780051897440,55.63,73546.69,0.86,-0.03419,4e-05,2.7379]
[1780051902474,55.64,73547.99,0.86,-0.03415,4e-05,2.73573]
[1780051907510,55.64,73549.39,0.86,-0.03412,4e-05,2.73334]
[1780051914560,55.65,73549.47,0.86,-0.03413,4e-05,2.73459]
[1780051919594,55.66,73549.4,0.86,-0.03415,4e-05,2.73576]
[1780051924630,55.66,73549.36,0.86,-0.03417,4e-05,2.73684]
[1780051930672,55.67,73549.9,0.86,-0.03417,4e-05,2.73669]
[1780051936715,55.68,73550.06,0.86,-0.03418,4e-05,2.73746]
[1780051942755,55.69,73550.52,0.86,-0.03418,4e-05,2.73747]
[1780051946929,55.69,73551.06,0.86,-0.03416,4e-05,2.73654]
[1780051946962,55.69,73551.06,0.86,-0.03416,4e-05,2.73654]
[1780051946979,55.69,73555.78,0.86,-0.03399,4e-05,2.7254]
[1780051948561,55.69,73555.78,0.86,-0.03399,4e-05,2.72559]
[1780051948603,55.69,73555.78,0.86,-0.03399,4e-05,2.72559]
[1780051948805,55.69,73557.73,0.86,-0.03392,4e-05,2.72105]
[1780051949660,55.69,73557.73,0.86,-0.03392,4e-05,2.72105]
[1780051949805,55.69,73557.73,0.86,-0.03392,4e-05,2.72105]
[1780051949901,55.69,73557.12,0.86,-0.03395,4e-05,2.72275]
[1780051952725,55.7,73556.93,0.86,-0.03391,4e-05,2.71904]
[1780051952833,55.7,73556.93,0.86,-0.03391,4e-05,2.71904]
[1780051952930,55.7,73556.9,0.86,-0.03392,4e-05,2.71933]
[1780051953425,55.7,73556.9,0.86,-0.03392,4e-05,2.71933]
[1780051953520,55.7,73556.9,0.86,-0.03392,4e-05,2.71933]
[1780051953842,55.7,73556.9,0.86,-0.03392,4e-05,2.71955]
[1780051954716,55.7,73556.9,0.86,-0.03392,4e-05,2.71955]
[1780051955449,55.7,73556.84,0.86,-0.03392,4e-05,2.71991]
[1780051955532,55.7,73556.84,0.86,-0.03392,4e-05,2.71991]
[1780051955858,55.7,73556.72,0.86,-0.03393,4e-05,2.72042]
[1780051957132,55.7,73556.72,0.86,-0.03393,4e-05,2.72042]
[1780051957242,55.7,73556.58,0.86,-0.03394,4e-05,2.72098]
[1780051957875,55.7,73556.49,0.86,-0.03395,4e-05,2.72142]
[1780051958760,55.7,73556.49,0.86,-0.03395,4e-05,2.72142]
[1780051959076,55.7,73556.49,0.86,-0.03395,4e-05,2.72142]
[1780051959140,55.71,73554.11,0.86,-0.03404,4e-05,2.72743]
[1780051959253,55.71,73554.11,0.86,-0.03404,4e-05,2.72743]
[1780051960147,55.71,73554.11,0.86,-0.03404,4e-05,2.72743]
[1780051960159,55.71,73554.11,0.86,-0.03404,4e-05,2.72743]
[1780051959354,55.71,73554.11,0.86,-0.03404,4e-05,2.72764]
[1780051960248,55.71,73554.11,0.86,-0.03404,4e-05,2.72764]
[1780051962162,55.71,73554.11,0.86,-0.03404,4e-05,2.72764]
[1780051962186,55.71,73554.03,0.86,-0.03405,4e-05,2.72825]
[1780051962271,55.71,73554.03,0.86,-0.03405,4e-05,2.72825]
[1780051962907,55.71,73554.03,0.86,-0.03406,4e-05,2.72845]
[1780051964329,55.71,73553.91,0.86,-0.03406,4e-05,2.72895]
[1780051964382,55.71,73553.91,0.86,-0.03406,4e-05,2.72895]
[1780051964383,55.71,73553.83,0.86,-0.03407,4e-05,2.72935]
[1780051967384,55.72,73553.86,0.86,-0.03407,4e-05,2.72968]
[1780051967504,55.72,73553.86,0.86,-0.03407,4e-05,2.72968]
[1780051967940,55.72,73553.75,0.86,-0.03408,4e-05,2.73015]
[1780051969520,55.72,73553.75,0.86,-0.03408,4e-05,2.73015]
[1780051969554,55.72,73553.75,0.86,-0.03408,4e-05,2.73015]
[1780051969954,55.72,73553.54,0.86,-0.0341,4e-05,2.73107]
[1780051970961,55.72,73546.64,0.86,-0.03436,4e-05,2.74814]
[1780051971246,55.72,73546.64,0.86,-0.03436,4e-05,2.74814]
[1780051971322,55.72,73546.64,0.86,-0.03436,4e-05,2.74814]
[1780051971968,55.72,73545.53,0.86,-0.0344,4e-05,2.75103]
[1780051978012,55.73,73548.49,0.86,-0.03431,4e-05,2.74483]
[1780051983048,55.73,73548.89,0.86,-0.03431,4e-05,2.74474]
[1780051989090,55.74,73549.89,0.86,-0.03428,4e-05,2.74339]
[1780051998153,55.75,73550.56,0.86,-0.03428,4e-05,2.74341]
[1780052002731,55.76,73550.28,0.86,-0.03431,4e-05,2.74483]
[1780052002769,55.76,73550.28,0.86,-0.03431,4e-05,2.74483]
[1780052003189,55.76,73550.59,0.86,-0.0343,4e-05,2.74425]
[1780052004613,55.76,73550.76,0.86,-0.03429,4e-05,2.74402]
[1780052004711,55.76,73550.76,0.86,-0.03429,4e-05,2.74402]
[1780052005203,55.76,73550.4,0.86,-0.03431,4e-05,2.74508]
[1780052007341,55.76,73555.28,0.86,-0.03413,4e-05,2.73354]
[1780052007426,55.76,73555.28,0.86,-0.03413,4e-05,2.73354]
[1780052008227,55.76,73555.94,0.86,-0.03411,4e-05,2.73213]
[1780052008519,55.76,73555.94,0.86,-0.03411,4e-05,2.73213]
[1780052008634,55.76,73555.94,0.86,-0.03411,4e-05,2.73213]
[1780052009230,55.76,73557.13,0.86,-0.03407,4e-05,2.72943]
[1780052011877,55.77,73557.3,0.86,-0.03401,4e-05,2.72481]
[1780052011961,55.77,73557.3,0.86,-0.03401,4e-05,2.72481]
[1780052012252,55.77,73557.63,0.86,-0.03401,4e-05,2.72421]
[1780052013675,55.77,73558.67,0.86,-0.03397,4e-05,2.7219]
[1780052013677,55.77,73560.1,0.86,-0.03392,4e-05,2.71864]
[1780052016976,55.77,73559.88,0.86,-0.03393,4e-05,2.71961]
[1780052017001,55.77,73559.88,0.86,-0.03393,4e-05,2.71961]
[1780052017289,55.77,73561.78,0.86,-0.03387,4e-05,2.71521]
[1780052023178,55.78,73565.07,0.86,-0.03376,4e-05,2.70858]
[1780052028364,55.79,73563.53,0.86,-0.03384,4e-05,2.71368]
[1780052033401,55.8,73564.22,0.86,-0.03383,4e-05,2.71311]
[1780052038435,55.81,73564.45,0.86,-0.03384,4e-05,2.71365]
[1780052042593,55.81,73564.02,0.86,-0.03387,4e-05,2.71534]
[1780052042627,55.81,73564.02,0.86,-0.03387,4e-05,2.71534]
[1780052042644,55.81,73561.95,0.86,-0.03395,4e-05,2.72057]
[1780052045499,55.81,73561.82,0.86,-0.03396,4e-05,2.72131]
[1780052045616,55.81,73561.82,0.86,-0.03396,4e-05,2.72131]
[1780052045718,55.81,73561.88,0.86,-0.03396,4e-05,2.72137]
[1780052046509,55.81,73561.88,0.86,-0.03396,4e-05,2.72137]
[1780052046561,55.81,73561.88,0.86,-0.03396,4e-05,2.72137]
[1780052046660,55.82,73560.82,0.86,-0.034,4e-05,2.72415]
[1780052050762,55.82,73559.56,0.86,-0.03406,4e-05,2.7276]
[1780052050785,55.82,73559.56,0.86,-0.03406,4e-05,2.7276]
[1780052050887,55.82,73559.02,0.86,-0.03408,4e-05,2.72931]
[1780052051368,55.82,73559.02,0.86,-0.03408,4e-05,2.72931]
[1780052051389,55.82,73559.02,0.86,-0.03408,4e-05,2.72931]
[1780052051525,55.82,73559.02,0.86,-0.03408,4e-05,2.7295]
[1780052056560,55.83,73558.53,0.86,-0.03412,4e-05,2.73165]
[1780052061203,55.83,73558.16,0.86,-0.03414,4e-05,2.73293]
[1780052061244,55.83,73558.16,0.86,-0.03414,4e-05,2.73293]
[1780052061248,55.83,73557.74,0.86,-0.03416,4e-05,2.73433]
[1780052061624,55.83,73557.74,0.86,-0.03416,4e-05,2.73433]
[1780052061645,55.83,73557.74,0.86,-0.03416,4e-05,2.73433]
[1780052061725,55.83,73557.74,0.86,-0.03416,4e-05,2.73451]
[1780052066334,55.84,73557.74,0.86,-0.03417,4e-05,2.73488]
[1780052066443,55.84,73557.41,0.86,-0.03419,4e-05,2.73606]
[1780052066630,55.84,73558.54,0.86,-0.03415,4e-05,2.7335]
[1780052067356,55.84,73558.54,0.86,-0.03415,4e-05,2.7335]
[1780052067377,55.84,73558.54,0.86,-0.03415,4e-05,2.7335]
[1780052067638,55.84,73558.14,0.86,-0.03416,4e-05,2.73466]
[1780052069294,55.84,73558.14,0.86,-0.03416,4e-05,2.73466]
[1780052069391,55.84,73558.68,0.86,-0.03415,4e-05,2.73353]
[1780052069595,55.84,73558.68,0.86,-0.03415,4e-05,2.73353]
[1780052069749,55.84,73558.68,0.86,-0.03415,4e-05,2.73353]
[1780052071432,55.84,73559.51,0.86,-0.03412,4e-05,2.73189]
[1780052071604,55.84,73559.51,0.86,-0.03412,4e-05,2.73189]
[1780052071665,55.85,73560.47,0.86,-0.03403,4e-05,2.72514]
[1780052076700,55.85,73560.96,0.86,-0.03403,4e-05,2.72494]
[1780052081735,55.86,73562.0,0.86,-0.03401,4e-05,2.72342]
[1780052086770,55.86,73560.64,0.86,-0.03407,4e-05,2.72773]
[1780052087735,55.86,73560.64,0.86,-0.03407,4e-05,2.72773]
[1780052087786,55.86,73560.64,0.86,-0.03407,4e-05,2.72773]
[1780052087844,55.87,73558.1,0.86,-0.03417,4e-05,2.7341]
[1780052089627,55.87,73558.1,0.86,-0.03417,4e-05,2.73428]
[1780052089697,55.87,73558.1,0.86,-0.03417,4e-05,2.73428]
[1780052089790,55.87,73557.85,0.86,-0.03419,4e-05,2.73507]
[1780052092461,55.87,73558.64,0.86,-0.03416,4e-05,2.73351]
[1780052092531,55.87,73558.64,0.86,-0.03416,4e-05,2.73351]
[1780052092811,55.87,73555.83,0.86,-0.03427,4e-05,2.74053]
[1780052096439,55.87,73556.29,0.86,-0.03426,4e-05,2.73991]
[1780052096530,55.87,73556.29,0.86,-0.03426,4e-05,2.73991]
[1780052096606,55.88,73556.24,0.86,-0.03427,4e-05,2.7402]
[1780052101876,55.88,73556.1,0.86,-0.03428,4e-05,2.74138]
[1780052108164,55.88,73555.3,0.86,-0.03432,4e-05,2.74382]
[1780052113822,55.89,73556.21,0.86,-0.03431,4e-05,2.74304]
[1780052115655,55.89,73556.21,0.86,-0.03431,4e-05,2.74304]
[1780052115712,55.89,73556.21,0.86,-0.03431,4e-05,2.74304]
[1780052115976,55.89,73556.13,0.86,-0.03432,4e-05,2.74356]
[1780052117500,55.9,73560.27,0.86,-0.03416,4e-05,2.73364]
[1780052117626,55.9,73560.27,0.86,-0.03416,4e-05,2.73364]
[1780052118237,55.9,73565.85,0.86,-0.03396,4e-05,2.72027]
[1780052124036,55.9,73567.16,0.86,-0.03393,4e-05,2.71829]
[1780052130075,55.91,73568.0,0.86,-0.03391,4e-05,2.71718]
[1780052135109,55.91,73568.87,0.86,-0.03383,4e-05,2.71122]
[1780052138227,55.92,73568.95,0.86,-0.03383,4e-05,2.71114]
[1780052138306,55.92,73568.95,0.86,-0.03383,4e-05,2.71114]
[1780052138407,55.92,73569.91,0.86,-0.0338,4e-05,2.70903]
[1780052140058,55.92,73569.92,0.86,-0.0338,4e-05,2.70911]
[1780052140078,55.92,73569.92,0.86,-0.0338,4e-05,2.70911]
[1780052140144,55.92,73571.16,0.86,-0.03376,4e-05,2.70617]
[1780052140498,55.92,73571.16,0.86,-0.03376,4e-05,2.70617]
[1780052140601,55.92,73571.16,0.86,-0.03376,4e-05,2.70617]
[1780052141153,55.92,73572.06,0.86,-0.03372,4e-05,2.70406]
[1780052146187,55.92,73573.17,0.86,-0.0337,4e-05,2.70234]
[1780052151447,55.93,73573.31,0.86,-0.0337,4e-05,2.70267]
[1780052151749,55.93,73572.86,0.86,-0.03373,4e-05,2.7042]
[1780052152240,55.93,73577.57,0.86,-0.03355,4e-05,2.69307]
[1780052153244,55.93,73591.03,0.86,-0.03306,4e-05,2.66105]
[1780052158280,55.94,73591.96,0.86,-0.03305,4e-05,2.6603]
[1780052163314,55.95,73581.58,0.86,-0.03345,4e-05,2.68656]
[1780052165120,55.95,73581.17,0.86,-0.03347,4e-05,2.6878]
[1780052165329,55.96,73581.17,0.86,-0.03348,4e-05,2.68805]
[1780052170363,55.96,73584.05,0.86,-0.03339,4e-05,2.6824]
[1780052175400,55.97,73582.55,0.86,-0.03346,4e-05,2.6873]
[1780052177313,55.97,73584.51,0.86,-0.0334,4e-05,2.68286]
[1780052182351,55.98,73583.45,0.86,-0.03346,4e-05,2.68672]
[1780052187484,55.99,73582.92,0.86,-0.03349,4e-05,2.68875]
[1780052192516,55.98,73585.61,0.86,-0.03331,4e-05,2.67617]
[1780052194355,55.98,73585.61,0.86,-0.03331,4e-05,2.67617]
[1780052194390,55.97,73585.64,0.86,-0.03329,4e-05,2.67478]
[1780052200220,55.95,73587.75,0.86,-0.03317,4e-05,2.66713]
[1780052200380,55.95,73587.75,0.86,-0.03317,4e-05,2.66713]
[1780052200394,55.91,73591.98,0.86,-0.03291,4e-05,2.65016]
[1780052205609,55.89,73594.19,0.86,-0.03278,4e-05,2.64129]
[1780052210644,55.87,73595.37,0.86,-0.03269,4e-05,2.63551]
[1780052215679,55.85,73596.27,0.86,-0.03262,4e-05,2.63042]
[1780052221114,55.83,73596.05,0.86,-0.03259,4e-05,2.62861]
[1780052221186,55.83,73596.05,0.86,-0.03259,4e-05,2.62861]
[1780052221217,55.83,73589.63,0.86,-0.03281,4e-05,2.64327]
[1780052222732,55.82,73582.62,0.86,-0.03305,4e-05,2.65875]
[1780052227766,55.8,73583.95,0.86,-0.03295,4e-05,2.6524]
[1780052231409,55.79,73584.61,0.86,-0.03291,4e-05,2.64958]
[1780052231438,55.79,73584.61,0.86,-0.03291,4e-05,2.64958]
[1780052231479,55.79,73593.9,0.86,-0.03256,4e-05,2.62687]
[1780052236829,55.77,73597.53,0.86,-0.03238,4e-05,2.61484]
[1780052242872,55.75,73600.87,0.86,-0.03221,4e-05,2.60363]
[1780052247906,55.73,73600.18,0.86,-0.03219,4e-05,2.60254]
[1780052252942,55.71,73603.22,0.86,-0.03199,4e-05,2.58821]
[1780052257109,55.7,73602.23,0.86,-0.03201,4e-05,2.58898]
[1780052257154,55.7,73602.23,0.86,-0.03201,4e-05,2.58898]
[1780052257255,55.7,73602.3,0.86,-0.032,4e-05,2.5883]
[1780052259991,55.69,73592.02,0.86,-0.03234,4e-05,2.61095]
[1780052265026,55.67,73590.22,0.86,-0.03236,4e-05,2.61243]
[1780052271068,55.65,73589.94,0.86,-0.03232,4e-05,2.60981]
[1780052276104,55.63,73590.46,0.86,-0.03227,4e-05,2.60591]
[1780052282155,55.61,73590.07,0.86,-0.03223,4e-05,2.60366]
[1780052287185,55.6,73589.53,0.86,-0.03221,4e-05,2.60234]
[1780052292217,55.58,73590.9,0.86,-0.03213,4e-05,2.59654]
[1780052295425,55.57,73592.21,0.86,-0.03206,4e-05,2.59244]
[1780052295551,55.57,73592.21,0.86,-0.03206,4e-05,2.59244]
[1780052295493,55.57,73592.32,0.86,-0.03205,4e-05,2.59168]
[1780052296246,55.57,73592.32,0.86,-0.03204,4e-05,2.59119]
[1780052298219,55.57,73592.73,0.86,-0.03202,4e-05,2.58973]
[1780052298261,55.57,73592.73,0.86,-0.03202,4e-05,2.58973]
[1780052298354,55.56,73593.29,0.86,-0.03199,4e-05,2.58791]
[1780052300152,55.56,73593.29,0.86,-0.03199,4e-05,2.58742]
[1780052300172,55.56,73593.29,0.86,-0.03199,4e-05,2.58742]
[1780052300314,55.56,73593.29,0.86,-0.03199,4e-05,2.58742]
[1780052300366,55.56,73593.29,0.86,-0.03199,4e-05,2.58742]
[1780052304414,55.55,73595.02,0.86,-0.0319,4e-05,2.58138]
[1780052304497,55.55,73595.02,0.86,-0.0319,4e-05,2.58138]
[1780052304507,55.54,73594.94,0.86,-0.03189,4e-05,2.58109]
[1780052306074,55.54,73594.94,0.86,-0.03188,4e-05,2.58061]
[1780052306093,55.54,73594.94,0.86,-0.03188,4e-05,2.58061]
[1780052306313,55.54,73594.21,0.86,-0.0319,4e-05,2.58184]
[1780052314535,55.53,73593.67,0.86,-0.03189,4e-05,2.58118]
[1780052314745,55.51,73593.43,0.86,-0.03182,4e-05,2.57534]
[1780052315377,55.51,73593.5,0.86,-0.03181,4e-05,2.5747]
[1780052316121,55.51,73593.5,0.86,-0.03181,4e-05,2.5747]
[1780052316253,55.51,73593.5,0.86,-0.03181,4e-05,2.5747]
[1780052316384,55.51,73593.78,0.86,-0.0318,4e-05,2.57358]
[1780052324445,55.48,73592.4,0.86,-0.03179,4e-05,2.57311]
[1780052326458,55.48,73583.07,0.86,-0.03211,4e-05,2.59418]
[1780052330485,55.46,73575.33,0.86,-0.03236,4e-05,2.61052]
[1780052335522,55.45,73570.1,0.86,-0.03251,4e-05,2.62032]
[1780052336410,55.45,73570.1,0.86,-0.03251,4e-05,2.62032]
[1780052336502,55.45,73570.1,0.86,-0.03251,4e-05,2.62032]
[1780052336528,55.44,73570.13,0.86,-0.0325,4e-05,2.61971]
[1780052337437,55.44,73570.13,0.86,-0.0325,4e-05,2.61971]
[1780052337453,55.44,73570.13,0.86,-0.0325,4e-05,2.61971]
[1780052337535,55.44,73570.26,0.86,-0.03249,4e-05,2.61886]
[1780052342571,55.42,73569.87,0.86,-0.03246,4e-05,2.61711]
[1780052342921,55.42,73569.87,0.86,-0.03246,4e-05,2.61711]
[1780052342970,55.42,73569.87,0.86,-0.03246,4e-05,2.61711]
[1780052343575,55.42,73567.6,0.86,-0.03253,4e-05,2.62198]
[1780052348611,55.4,73568.31,0.86,-0.03247,4e-05,2.61757]
[1780052350253,55.4,73569.68,0.86,-0.03241,4e-05,2.61377]
[1780052350308,55.4,73569.68,0.86,-0.03241,4e-05,2.61377]
[1780052350371,55.4,73569.56,0.86,-0.03241,4e-05,2.61352]
[1780052352167,55.4,73569.56,0.86,-0.03241,4e-05,2.61352]
[1780052352276,55.4,73569.56,0.86,-0.03241,4e-05,2.61352]
[1780052352368,55.39,73569.56,0.86,-0.03239,4e-05,2.61245]
[1780052355846,55.38,73569.63,0.86,-0.03236,4e-05,2.61069]
[1780052355935,55.38,73569.63,0.86,-0.03236,4e-05,2.61069]
[1780052355983,55.38,73569.11,0.86,-0.03237,4e-05,2.6114]
[1780052359142,55.37,73569.84,0.86,-0.03234,4e-05,2.60913]
[1780052359207,55.37,73569.84,0.86,-0.03234,4e-05,2.60913]
[1780052359303,55.37,73569.65,0.86,-0.03233,4e-05,2.60853]
[1780052365588,55.35,73569.94,0.86,-0.03227,4e-05,2.60472]
[1780052370766,55.33,73569.83,0.86,-0.03223,4e-05,2.60187]
[1780052375800,55.31,73570.22,0.86,-0.03213,4e-05,2.5939]
[1780052380836,55.3,73572.14,0.86,-0.03202,4e-05,2.58688]
[1780052385871,55.28,73569.35,0.86,-0.03208,4e-05,2.59099]
[1780052387082,55.28,73569.35,0.86,-0.03208,4e-05,2.59099]
[1780052387130,55.28,73569.35,0.86,-0.03208,4e-05,2.59099]
[1780052387181,55.28,73567.36,0.86,-0.03215,4e-05,2.59522]
[1780052390124,55.27,73566.49,0.86,-0.03216,4e-05,2.59627]
[1780052390199,55.27,73566.49,0.86,-0.03216,4e-05,2.59627]
[1780052390593,55.27,73566.49,0.86,-0.03216,4e-05,2.59627]
[1780052390650,55.27,73566.49,0.86,-0.03216,4e-05,2.59627]
[1780052390682,55.27,73555.97,0.86,-0.03254,4e-05,2.62083]
[1780052395945,55.25,73551.78,0.86,-0.03264,4e-05,2.62756]
[1780052398964,55.24,73542.34,0.86,-0.03296,4e-05,2.64856]
[1780052403998,55.22,73538.01,0.86,-0.03308,4e-05,2.65606]
[1780052407021,55.21,73530.44,0.86,-0.03333,4e-05,2.67258]
[1780052412062,55.19,73535.66,0.86,-0.03309,4e-05,2.65691]
[1780052413946,55.18,73535.93,0.86,-0.03308,4e-05,2.65565]
[1780052414076,55.18,73535.93,0.86,-0.03308,4e-05,2.65565]
[1780052414130,55.18,73526.69,0.86,-0.03341,4e-05,2.67746]
[1780052416016,55.18,73526.77,0.86,-0.0334,4e-05,2.67663]
[1780052416198,55.18,73526.77,0.86,-0.0334,4e-05,2.67663]
[1780052416299,55.17,73519.33,0.86,-0.03367,4e-05,2.69413]
[1780052417912,55.17,73519.33,0.86,-0.03366,4e-05,2.69346]
[1780052418024,55.17,73519.33,0.86,-0.03366,4e-05,2.69346]
[1780052418101,55.16,73520.71,0.86,-0.0336,4e-05,2.68943]
[1780052420279,55.16,73517.4,0.86,-0.03371,4e-05,2.69686]
[1780052420288,55.16,73517.4,0.86,-0.03371,4e-05,2.69686]
[1780052420339,55.15,73518.23,0.86,-0.03367,4e-05,2.69416]
[1780052422200,55.15,73518.47,0.86,-0.03365,4e-05,2.6929]
[1780052422291,55.15,73518.47,0.86,-0.03365,4e-05,2.6929]
[1780052422392,55.15,73515.57,0.86,-0.03375,4e-05,2.69933]
[1780052423058,55.15,73515.57,0.86,-0.03375,4e-05,2.69933]
[1780052423240,55.15,73515.57,0.86,-0.03375,4e-05,2.69933]
[1780052423340,55.14,73515.57,0.86,-0.03374,4e-05,2.69865]
[1780052425062,55.14,73515.57,0.86,-0.03374,4e-05,2.69865]
[1780052425101,55.14,73515.57,0.86,-0.03374,4e-05,2.69865]
[1780052425151,55.13,73515.57,0.86,-0.03372,4e-05,2.6973]
[1780052426221,55.13,73515.57,0.86,-0.03372,4e-05,2.6973]
[1780052426364,55.13,73515.57,0.86,-0.03372,4e-05,2.6973]
[1780052426393,55.13,73516.45,0.86,-0.03367,4e-05,2.69448]
[1780052428230,55.13,73516.45,0.86,-0.03366,4e-05,2.6938]
[1780052428356,55.13,73516.45,0.86,-0.03366,4e-05,2.6938]
[1780052428387,55.12,73516.91,0.86,-0.03364,4e-05,2.69201]
[1780052432257,55.11,73516.72,0.86,-0.03356,4e-05,2.68589]
[1780052432337,55.11,73516.72,0.86,-0.03356,4e-05,2.68589]
[1780052432340,55.1,73513.98,0.86,-0.03365,4e-05,2.69193]
[1780052434150,55.1,73513.98,0.86,-0.03364,4e-05,2.69126]
[1780052434320,55.1,73513.98,0.86,-0.03364,4e-05,2.69126]
[1780052434387,55.1,73506.29,0.86,-0.03392,4e-05,2.70944]
[1780052440254,55.07,73509.54,0.86,-0.03374,4e-05,2.69735]
[1780052441238,55.07,73509.54,0.86,-0.03374,4e-05,2.69735]
[1780052441312,55.07,73509.54,0.86,-0.03374,4e-05,2.69735]
[1780052441339,55.07,73509.16,0.86,-0.03374,4e-05,2.69761]
[1780052443119,55.06,73509.16,0.86,-0.03373,4e-05,2.69693]
[1780052443181,55.06,73509.16,0.86,-0.03373,4e-05,2.69693]
[1780052443284,55.06,73518.82,0.86,-0.03336,4e-05,2.67267]
[1780052448235,55.05,73520.11,0.86,-0.03328,4e-05,2.66764]
[1780052448261,55.05,73520.11,0.86,-0.03328,4e-05,2.66764]
[1780052448355,55.04,73520.11,0.86,-0.03326,4e-05,2.6664]
[1780052450153,55.04,73520.11,0.86,-0.03325,4e-05,2.66579]
[1780052450175,55.04,73520.11,0.86,-0.03325,4e-05,2.66579]
[1780052450325,55.03,73519.0,0.86,-0.03329,4e-05,2.66787]
[1780052452832,55.03,73518.92,0.86,-0.03328,4e-05,2.66745]
[1780052452894,55.03,73518.92,0.86,-0.03328,4e-05,2.66745]
[1780052453351,55.02,73519.11,0.86,-0.03325,4e-05,2.66575]
[1780052455360,55.01,73528.98,0.86,-0.03287,4e-05,2.6406]
[1780052458052,55.01,73529.75,0.86,-0.03282,4e-05,2.6376]
[1780052458135,55.01,73529.75,0.86,-0.03282,4e-05,2.6376]
[1780052458385,55.0,73529.17,0.86,-0.03284,4e-05,2.63844]
[1780052460617,55.0,73528.43,0.86,-0.03285,4e-05,2.63967]
[1780052460646,55.0,73528.43,0.86,-0.03285,4e-05,2.63967]
[1780052460718,54.99,73526.22,0.86,-0.03293,4e-05,2.64445]
[1780052462462,54.99,73526.22,0.86,-0.03292,4e-05,2.64388]
[1780052462503,54.99,73526.22,0.86,-0.03292,4e-05,2.64388]
[1780052462519,54.99,73525.48,0.86,-0.03294,4e-05,2.6451]
[1780052468453,54.97,73527.35,0.86,-0.03282,4e-05,2.63718]
[1780052473488,54.95,73529.03,0.86,-0.03271,4e-05,2.63034]
[1780052481477,54.94,73528.69,0.86,-0.0327,4e-05,2.62953]
[1780052481596,54.94,73528.69,0.86,-0.0327,4e-05,2.62953]
[1780052481690,54.92,73527.33,0.86,-0.03271,4e-05,2.63011]
[1780052483382,54.92,73527.33,0.86,-0.0327,4e-05,2.62957]
[1780052483481,54.92,73527.33,0.86,-0.0327,4e-05,2.62957]
[1780052483576,54.92,73520.83,0.86,-0.03294,4e-05,2.64477]
[1780052488596,54.9,73520.6,0.86,-0.0329,4e-05,2.64249]
[1780052493631,54.88,73520.91,0.86,-0.03279,4e-05,2.63438]
[1780052503704,54.85,73521.82,0.86,-0.03268,4e-05,2.6267]
[1780052508738,54.83,73522.29,0.86,-0.03262,4e-05,2.62287]
[1780052513773,54.81,73526.9,0.86,-0.03241,4e-05,2.6091]
[1780052513945,54.81,73526.9,0.86,-0.03241,4e-05,2.6091]
[1780052513954,54.81,73526.9,0.86,-0.03241,4e-05,2.6091]
[1780052514781,54.81,73528.74,0.86,-0.03233,4e-05,2.60416]
[1780052515855,54.81,73530.03,0.86,-0.03228,4e-05,2.60056]
[1780052515946,54.81,73530.03,0.86,-0.03228,4e-05,2.60056]
[1780052516795,54.8,73530.09,0.86,-0.03227,4e-05,2.59992]
[1780052518306,54.8,73530.03,0.86,-0.03226,4e-05,2.59958]
[1780052518375,54.8,73530.03,0.86,-0.03226,4e-05,2.59958]
[1780052518811,54.8,73529.2,0.86,-0.03229,4e-05,2.60108]
[1780052523844,54.78,73535.17,0.86,-0.03203,4e-05,2.58433]
[1780052529801,54.77,73534.11,0.86,-0.03204,4e-05,2.58456]
[1780052529933,54.77,73533.87,0.86,-0.03205,4e-05,2.58513]
[1780052530012,54.76,73532.03,0.86,-0.0321,4e-05,2.58862]
[1780052531067,54.76,73532.03,0.86,-0.0321,4e-05,2.58862]
[1780052531179,54.76,73532.03,0.86,-0.0321,4e-05,2.58862]
[1780052531226,54.76,73532.31,0.86,-0.03208,4e-05,2.58748]
[1780052536798,54.74,73532.1,0.86,-0.03205,4e-05,2.58568]
[1780052541974,54.73,73531.32,0.86,-0.03204,4e-05,2.58482]
[1780052546037,54.72,73531.25,0.86,-0.03202,4e-05,2.58363]
[1780052546166,54.72,73531.25,0.86,-0.03202,4e-05,2.58363]
[1780052546229,54.72,73532.03,0.86,-0.03199,4e-05,2.58132]
[1780052552107,54.7,73532.13,0.86,-0.0319,4e-05,2.57437]
[1780052552139,54.7,73532.13,0.86,-0.0319,4e-05,2.57437]
[1780052552208,54.7,73532.25,0.86,-0.03189,4e-05,2.57364]
[1780052554002,54.7,73532.25,0.86,-0.03188,4e-05,2.57321]
[1780052554062,54.7,73532.25,0.86,-0.03188,4e-05,2.57321]
[1780052554150,54.69,73532.13,0.86,-0.03188,4e-05,2.57306]
[1780052556655,54.69,73532.27,0.86,-0.03187,4e-05,2.5723]
[1780052556661,54.69,73532.27,0.86,-0.03187,4e-05,2.5723]
[1780052556676,54.69,73532.67,0.86,-0.03185,4e-05,2.57091]
[1780052562896,54.67,73533.7,0.86,-0.03178,4e-05,2.56632]
[1780052562924,54.67,73531.72,0.86,-0.03184,4e-05,2.57063]
[1780052563553,54.67,73528.1,0.86,-0.03197,4e-05,2.57885]
[1780052566031,54.67,73528.06,0.86,-0.03196,4e-05,2.57851]
[1780052566135,54.67,73528.06,0.86,-0.03196,4e-05,2.57851]
[1780052566207,54.66,73528.3,0.86,-0.03194,4e-05,2.57706]
[1780052572663,54.65,73529.25,0.86,-0.03188,4e-05,2.57306]
[1780052578764,54.63,73527.45,0.86,-0.0319,4e-05,2.57436]
[1780052578811,54.63,73536.57,0.86,-0.03157,4e-05,2.55219]
[1780052584272,54.61,73537.69,0.86,-0.03149,4e-05,2.5472]
[1780052589308,54.6,73539.65,0.86,-0.03139,4e-05,2.5407]
[1780052594343,54.59,73539.05,0.86,-0.03139,4e-05,2.5403]
[1780052599377,54.58,73537.12,0.86,-0.03143,4e-05,2.54306]
[1780052604412,54.57,73537.19,0.86,-0.0314,4e-05,2.54108]
[1780052609447,54.56,73536.84,0.86,-0.03139,4e-05,2.54011]
[1780052613476,54.55,73541.68,0.86,-0.03114,4e-05,2.52281]
[1780052618510,54.54,73542.42,0.86,-0.03109,4e-05,2.51943]
[1780052623545,54.53,73543.68,0.86,-0.03102,4e-05,2.51487]
[1780052628580,54.52,73542.62,0.86,-0.03103,4e-05,2.51579]
[1780052633615,54.51,73541.7,0.86,-0.03104,4e-05,2.51639]
[1780052638652,54.5,73546.4,0.86,-0.03085,4e-05,2.50376]
[1780052643704,54.49,73544.98,0.86,-0.03088,4e-05,2.50559]
[1780052644534,54.49,73544.98,0.86,-0.03088,4e-05,2.50559]
[1780052644637,54.49,73544.98,0.86,-0.03088,4e-05,2.50559]
[1780052644811,54.49,73544.98,0.86,-0.03088,4e-05,2.50559]
[1780052644823,54.49,73544.98,0.86,-0.03088,4e-05,2.50559]
[1780052646756,54.49,73550.54,0.86,-0.03067,4e-05,2.49193]
[1780052646946,54.49,73550.54,0.86,-0.03067,4e-05,2.49193]
[1780052646798,54.48,73554.66,0.86,-0.03053,4e-05,2.482]
[1780052647733,54.48,73554.66,0.86,-0.03052,4e-05,2.48174]
[1780052652769,54.47,73558.88,0.86,-0.03035,4e-05,2.47062]
[1780052653857,54.47,73558.88,0.86,-0.03035,4e-05,2.47062]
[1780052653873,54.47,73558.88,0.86,-0.03035,4e-05,2.47062]
[1780052653947,54.47,73557.99,0.86,-0.03038,4e-05,2.47245]
[1780052655626,54.47,73557.99,0.86,-0.03038,4e-05,2.47221]
[1780052655785,54.47,73557.99,0.86,-0.03038,4e-05,2.47221]
[1780052655791,54.47,73552.59,0.86,-0.03056,4e-05,2.48458]
[1780052656390,54.47,73552.59,0.86,-0.03056,4e-05,2.48458]
[1780052656590,54.47,73552.59,0.86,-0.03056,4e-05,2.48458]
[1780052656800,54.47,73547.98,0.86,-0.03072,4e-05,2.49513]
[1780052661834,54.46,73542.75,0.86,-0.03089,4e-05,2.5059]
[1780052666870,54.45,73543.13,0.86,-0.03085,4e-05,2.50348]
[1780052668234,54.45,73543.38,0.86,-0.03084,4e-05,2.50259]
[1780052668301,54.45,73543.38,0.86,-0.03084,4e-05,2.50259]
[1780052668504,54.45,73543.38,0.86,-0.03084,4e-05,2.50259]
[1780052668611,54.45,73543.38,0.86,-0.03084,4e-05,2.50259]
[1780052673577,54.44,73542.45,0.86,-0.0308,4e-05,2.49884]
[1780052673618,54.44,73542.45,0.86,-0.0308,4e-05,2.49884]
[1780052673918,54.43,73544.41,0.86,-0.03072,4e-05,2.49394]
[1780052678954,54.43,73546.18,0.86,-0.03064,4e-05,2.48836]
[1780052683989,54.42,73546.3,0.86,-0.03061,4e-05,2.48668]
[1780052689023,54.41,73546.02,0.86,-0.0306,4e-05,2.48593]
[1780052695065,54.4,73547.25,0.86,-0.03053,4e-05,2.48135]
[1780052697711,54.4,73547.81,0.86,-0.03051,4e-05,2.47976]
[1780052697900,54.4,73547.81,0.86,-0.03051,4e-05,2.47976]
[1780052697929,54.39,73548.97,0.86,-0.03046,4e-05,2.47648]
[1780052699643,54.39,73548.97,0.86,-0.03046,4e-05,2.47648]
[1780052699700,54.39,73548.97,0.86,-0.03046,4e-05,2.47648]
[1780052699796,54.39,73550.67,0.86,-0.03039,4e-05,2.47195]
[1780052701614,54.39,73550.67,0.86,-0.03039,4e-05,2.47195]
[1780052701761,54.39,73550.67,0.86,-0.03039,4e-05,2.47195]
[1780052701834,54.38,73550.34,0.86,-0.0304,4e-05,2.47219]
[1780052704592,54.38,73547.97,0.86,-0.03048,4e-05,2.47747]
[1780052704676,54.38,73547.97,0.86,-0.03048,4e-05,2.47747]
[1780052704758,54.38,73545.99,0.86,-0.03054,4e-05,2.48155]
[1780052706167,54.38,73545.99,0.86,-0.03053,4e-05,2.48127]
[1780052706241,54.38,73545.99,0.86,-0.03053,4e-05,2.48127]
[1780052706269,54.38,73548.78,0.86,-0.03043,4e-05,2.47446]
[1780052712022,54.37,73547.9,0.86,-0.03045,4e-05,2.47545]
[1780052712041,54.37,73555.28,0.86,-0.03018,3e-05,2.45796]
[1780052712087,54.37,73555.28,0.86,-0.03018,3e-05,2.45796]
[1780052712188,54.37,73555.28,0.86,-0.03018,3e-05,2.45773]
[1780052715208,54.36,73562.87,0.86,-0.02991,3e-05,2.43945]
[1780052717251,54.36,73565.15,0.86,-0.02982,3e-05,2.43398]
[1780052717338,54.36,73565.15,0.86,-0.02982,3e-05,2.43398]
[1780052717352,54.36,73565.68,0.86,-0.0298,3e-05,2.43256]
[1780052719164,54.36,73565.68,0.86,-0.0298,3e-05,2.43237]
[1780052719227,54.36,73565.68,0.86,-0.0298,3e-05,2.43237]
[1780052719699,54.36,73565.68,0.86,-0.0298,3e-05,2.43237]
[1780052719908,54.36,73565.68,0.86,-0.0298,3e-05,2.43237]
[1780052721713,54.36,73566.36,0.86,-0.02977,3e-05,2.43043]
[1780052721935,54.36,73566.36,0.86,-0.02977,3e-05,2.43043]
[1780052722023,54.35,73567.81,0.86,-0.02972,3e-05,2.4269]
[1780052727292,54.35,73564.35,0.86,-0.02982,3e-05,2.43378]
[1780052732330,54.34,73565.12,0.86,-0.02973,3e-05,2.42671]
[1780052737364,54.34,73565.44,0.86,-0.02971,3e-05,2.42509]
[1780052740687,54.33,73566.15,0.86,-0.02968,3e-05,2.42311]
[1780052740812,54.33,73566.15,0.86,-0.02968,3e-05,2.42311]
[1780052740913,54.33,73570.9,0.86,-0.02951,3e-05,2.412]
[1780052742146,54.33,73570.95,0.86,-0.02951,3e-05,2.41174]
[1780052742222,54.33,73570.95,0.86,-0.02951,3e-05,2.41174]
[1780052742401,54.33,73573.23,0.86,-0.02943,3e-05,2.40635]
[1780052747436,54.33,73571.96,0.86,-0.02946,3e-05,2.40855]
[1780052752473,54.32,73578.22,0.86,-0.02924,3e-05,2.39354]
[1780052757505,54.32,73579.66,0.86,-0.02918,3e-05,2.38967]
[1780052762542,54.31,73575.2,0.86,-0.02932,3e-05,2.39931]
[1780052767575,54.31,73574.28,0.86,-0.02934,3e-05,2.40078]
[1780052772611,54.31,73575.52,0.86,-0.02929,3e-05,2.39733]
[1780052778652,54.3,73575.56,0.86,-0.02928,3e-05,2.39651]
[1780052783688,54.3,73574.83,0.86,-0.0293,3e-05,2.39759]
[1780052789731,54.29,73574.5,0.86,-0.0293,3e-05,2.39763]
[1780052794766,54.29,73574.61,0.86,-0.02924,3e-05,2.39248]
[1780052799801,54.29,73573.82,0.86,-0.02925,3e-05,2.39375]
[1780052804836,54.28,73573.65,0.86,-0.02925,3e-05,2.39359]
[1780052814906,54.28,73573.61,0.86,-0.02924,3e-05,2.3926]
[1780052819941,54.27,73573.11,0.86,-0.02925,3e-05,2.39321]
[1780052824977,54.27,73573.24,0.86,-0.02923,3e-05,2.39238]
[1780052831019,54.27,73573.11,0.86,-0.02923,3e-05,2.39207]
[1780052834044,54.26,73558.08,0.86,-0.02974,3e-05,2.42635]
[1780052837344,54.26,73554.91,0.86,-0.02985,3e-05,2.43322]
[1780052837501,54.26,73554.91,0.86,-0.02985,3e-05,2.43322]
[1780052838071,54.26,73554.67,0.86,-0.02985,3e-05,2.43361]
[1780052839246,54.26,73554.81,0.86,-0.02984,3e-05,2.43311]
[1780052839325,54.26,73554.81,0.86,-0.02984,3e-05,2.43311]
[1780052839427,54.26,73554.81,0.86,-0.02984,3e-05,2.43294]
[1780052845121,54.25,73557.0,0.86,-0.02975,3e-05,2.427]
[1780052850170,54.25,73557.21,0.86,-0.02974,3e-05,2.42585]
[1780052850369,54.25,73557.21,0.86,-0.02974,3e-05,2.42585]
[1780052851163,54.25,73557.5,0.86,-0.02967,3e-05,2.42049]
[1780052852069,54.25,73557.5,0.86,-0.02967,3e-05,2.42049]
[1780052852093,54.25,73557.5,0.86,-0.02967,3e-05,2.42049]
[1780052852171,54.24,73557.23,0.86,-0.02968,3e-05,2.42095]
[1780052856302,54.24,73555.78,0.86,-0.02972,3e-05,2.42367]
[1780052856377,54.24,73555.78,0.86,-0.02972,3e-05,2.42367]
[1780052857204,54.24,73555.7,0.86,-0.02972,3e-05,2.42369]
[1780052858196,54.24,73555.7,0.86,-0.02972,3e-05,2.42369]
[1780052858212,54.24,73555.71,0.86,-0.02972,3e-05,2.42351]
[1780052858226,54.24,73555.71,0.86,-0.02972,3e-05,2.42351]
[1780052858264,54.24,73555.94,0.86,-0.02971,3e-05,2.42281]
[1780052864255,54.23,73563.23,0.86,-0.02944,3e-05,2.40524]
[1780052869288,54.23,73563.96,0.86,-0.02941,3e-05,2.40281]
[1780052872141,54.23,73564.57,0.86,-0.02938,3e-05,2.40129]
[1780052872185,54.23,73564.57,0.86,-0.02938,3e-05,2.40129]
[1780052872212,54.23,73564.9,0.86,-0.02937,3e-05,2.40041]
[1780052873980,54.23,73564.9,0.86,-0.02937,3e-05,2.4003]
[1780052874059,54.23,73564.9,0.86,-0.02937,3e-05,2.4003]
[1780052874155,54.22,73568.8,0.86,-0.02923,3e-05,2.39124]
[1780052879203,54.22,73568.63,0.86,-0.02923,3e-05,2.3911]
[1780052884393,54.22,73568.3,0.86,-0.02923,3e-05,2.39125]
[1780052889429,54.21,73569.23,0.86,-0.0292,3e-05,2.38863]
[1780052894463,54.21,73572.89,0.86,-0.02906,3e-05,2.37978]
[1780052901513,54.21,73571.44,0.86,-0.0291,3e-05,2.3825]
[1780052906549,54.2,73568.95,0.86,-0.02918,3e-05,2.38776]
[1780052911584,54.2,73562.17,0.86,-0.02936,3e-05,2.39839]
[1780052916621,54.2,73562.14,0.86,-0.02935,3e-05,2.3979]
[1780052921928,54.19,73560.71,0.86,-0.02939,3e-05,2.40073]
[1780052922051,54.19,73560.71,0.86,-0.02939,3e-05,2.40073]
[1780052922098,54.19,73560.66,0.86,-0.02939,3e-05,2.40073]
[1780052924823,54.19,73560.43,0.86,-0.0294,3e-05,2.40102]
[1780052924984,54.19,73560.43,0.86,-0.0294,3e-05,2.40102]
[1780052925085,54.19,73561.18,0.86,-0.02937,3e-05,2.39918]
[1780052930716,54.19,73561.41,0.86,-0.02935,3e-05,2.39799]
[1780052935752,54.18,73562.31,0.86,-0.02931,3e-05,2.39538]
[1780052941796,54.18,73561.85,0.86,-0.02932,3e-05,2.3958]
[1780052947835,54.18,73562.17,0.86,-0.0293,3e-05,2.39445]
[1780052952884,54.17,73562.1,0.86,-0.02929,3e-05,2.3941]
[1780052959777,54.17,73562.23,0.86,-0.02928,3e-05,2.3931]
[1780052964957,54.16,73561.63,0.86,-0.02929,3e-05,2.39399]
[1780052974020,54.16,73562.1,0.86,-0.02921,3e-05,2.3877]
[1780052979919,54.16,73561.5,0.86,-0.02923,3e-05,2.38853]
[1780052982091,54.16,73561.5,0.86,-0.02923,3e-05,2.38853]
[1780052982172,54.16,73561.5,0.86,-0.02923,3e-05,2.38853]
[1780052982235,54.15,73560.09,0.86,-0.02927,3e-05,2.39158]
[1780052983913,54.15,73560.09,0.86,-0.02927,3e-05,2.39149]
[1780052983973,54.15,73560.09,0.86,-0.02927,3e-05,2.39149]
[1780052984047,54.15,73560.09,0.86,-0.02927,3e-05,2.39149]
[1780052984077,54.15,73560.09,0.86,-0.02927,3e-05,2.39149]
[1780052984121,54.15,73550.51,0.86,-0.0296,3e-05,2.41347]
[1780052987661,54.15,73546.56,0.86,-0.02973,3e-05,2.42223]
[1780052987712,54.15,73546.56,0.86,-0.02973,3e-05,2.42223]
[1780052988124,54.15,73545.72,0.86,-0.02976,3e-05,2.42403]
[1780052990625,54.15,73543.62,0.86,-0.02983,3e-05,2.42859]
[1780052990697,54.15,73543.62,0.86,-0.02983,3e-05,2.42859]
[1780052991144,54.15,73540.97,0.86,-0.02992,3e-05,2.43459]
[1780052996185,54.14,73538.38,0.86,-0.02999,4e-05,2.43974]
[1780053002222,54.13,73540.74,0.86,-0.0299,3e-05,2.43317]
[1780053004912,54.13,73540.45,0.86,-0.0299,3e-05,2.43367]
[1780053005100,54.13,73540.45,0.86,-0.0299,3e-05,2.43367]
[1780053005117,54.13,73541.06,0.86,-0.02988,3e-05,2.4319]
[1780053006554,54.13,73541.31,0.86,-0.02986,3e-05,2.43097]
[1780053006698,54.13,73541.31,0.86,-0.02986,3e-05,2.43097]
[1780053008344,54.13,73541.31,0.86,-0.02986,3e-05,2.4308]
[1780053014310,54.12,73541.6,0.86,-0.02983,3e-05,2.42912]
[1780053019344,54.12,73547.94,0.86,-0.0296,3e-05,2.41361]
[1780053024380,54.11,73551.15,0.86,-0.02948,3e-05,2.40553]
[1780053029415,54.11,73550.01,0.86,-0.02951,3e-05,2.40754]
[1780053034451,54.1,73550.77,0.86,-0.02943,3e-05,2.40082]
[1780053040349,54.1,73550.38,0.86,-0.02943,3e-05,2.40102]
[1780053040839,54.1,73550.38,0.86,-0.02943,3e-05,2.40102]
[1780053040904,54.1,73550.38,0.86,-0.02943,3e-05,2.40102]
[1780053040912,54.1,73550.15,0.86,-0.02944,3e-05,2.40144]
[1780053041973,54.1,73550.15,0.86,-0.02944,3e-05,2.40144]
[1780053042091,54.1,73550.15,0.86,-0.02944,3e-05,2.40144]
[1780053042094,54.1,73550.44,0.86,-0.02942,3e-05,2.40065]
[1780053043895,54.1,73550.44,0.86,-0.02942,3e-05,2.40065]
[1780053043929,54.1,73550.44,0.86,-0.02942,3e-05,2.40065]
[1780053043981,54.1,73550.62,0.86,-0.02941,3e-05,2.40001]
[1780053045668,54.1,73550.62,0.86,-0.02941,3e-05,2.40001]
[1780053045723,54.1,73550.62,0.86,-0.02941,3e-05,2.40001]
[1780053045817,54.09,73550.61,0.86,-0.02941,3e-05,2.3998]
[1780053047681,54.09,73550.61,0.86,-0.02941,3e-05,2.3998]
[1780053047751,54.09,73550.61,0.86,-0.02941,3e-05,2.3998]
[1780053047835,54.09,73550.61,0.86,-0.02941,3e-05,2.39958]
[1780053053585,54.09,73550.65,0.86,-0.0294,3e-05,2.39881]
[1780053059629,54.08,73552.32,0.86,-0.02933,3e-05,2.39434]
[1780053063226,54.08,73551.94,0.86,-0.02934,3e-05,2.39501]
[1780053063326,54.08,73551.94,0.86,-0.02934,3e-05,2.39501]
[1780053063422,54.08,73548.47,0.86,-0.02946,3e-05,2.4029]
[1780053066132,54.08,73544.81,0.86,-0.02958,3e-05,2.41112]
[1780053066146,54.08,73544.81,0.86,-0.02958,3e-05,2.41112]
[1780053066220,54.08,73543.49,0.86,-0.02963,3e-05,2.41404]
[1780053067020,54.08,73543.49,0.86,-0.02963,3e-05,2.41404]
[1780053067148,54.08,73543.49,0.86,-0.02963,3e-05,2.41404]
[1780053067165,54.08,73543.32,0.86,-0.02963,3e-05,2.4143]
[1780053074741,54.07,73542.39,0.86,-0.02965,3e-05,2.41536]
[1780053076379,54.07,73542.39,0.86,-0.02965,3e-05,2.41536]
[1780053076436,54.07,73542.39,0.86,-0.02965,3e-05,2.41536]
[1780053076442,54.07,73542.66,0.86,-0.02963,3e-05,2.4146]
[1780053078275,54.07,73542.66,0.86,-0.02963,3e-05,2.41447]
[1780053078308,54.07,73542.66,0.86,-0.02963,3e-05,2.41447]
[1780053078309,54.07,73542.3,0.86,-0.02964,3e-05,2.41517]
[1780053084806,54.06,73542.02,0.86,-0.02964,3e-05,2.41488]
[1780053086181,54.06,73542.02,0.86,-0.02964,3e-05,2.41488]
[1780053086264,54.06,73542.02,0.86,-0.02964,3e-05,2.41488]
[1780053086278,54.06,73541.71,0.86,-0.02965,3e-05,2.41546]
[1780053086633,54.06,73541.71,0.86,-0.02965,3e-05,2.41546]
[1780053086758,54.06,73541.71,0.86,-0.02965,3e-05,2.41546]
[1780053086842,54.06,73541.67,0.86,-0.02965,3e-05,2.41542]
[1780053088556,54.06,73541.67,0.86,-0.02964,3e-05,2.41529]
[1780053088679,54.06,73541.67,0.86,-0.02964,3e-05,2.41529]
[1780053088834,54.06,73541.67,0.86,-0.02964,3e-05,2.41516]
[1780053091972,54.06,73541.96,0.86,-0.02963,3e-05,2.41422]
[1780053092087,54.06,73541.96,0.86,-0.02963,3e-05,2.41422]
[1780053092166,54.06,73541.18,0.86,-0.0296,3e-05,2.41154]
[1780053098356,54.05,73541.35,0.86,-0.02959,3e-05,2.41064]
[1780053098425,54.05,73541.35,0.86,-0.02959,3e-05,2.41064]
[1780053098413,54.05,73544.0,0.86,-0.02949,3e-05,2.40427]
[1780053099221,54.05,73544.0,0.86,-0.02949,3e-05,2.40427]
[1780053099330,54.05,73544.0,0.86,-0.02949,3e-05,2.40427]
[1780053099363,54.05,73544.18,0.86,-0.02949,3e-05,2.40374]
[1780053104221,54.05,73544.96,0.86,-0.02945,3e-05,2.40149]
[1780053104388,54.05,73544.96,0.86,-0.02945,3e-05,2.40149]
[1780053104485,54.05,73545.77,0.86,-0.02942,3e-05,2.39951]
[1780053108371,54.05,73546.34,0.86,-0.0294,3e-05,2.39788]
[1780053108450,54.05,73546.34,0.86,-0.0294,3e-05,2.39788]
[1780053108489,54.05,73547.7,0.86,-0.02935,3e-05,2.39464]
[1780053114020,54.04,73552.1,0.86,-0.02919,3e-05,2.38394]
[1780053119061,54.04,73551.38,0.86,-0.02921,3e-05,2.38518]
[1780053119887,54.04,73551.38,0.86,-0.02921,3e-05,2.38518]
[1780053119948,54.04,73551.38,0.86,-0.02921,3e-05,2.38518]
[1780053120065,54.04,73549.83,0.86,-0.02926,3e-05,2.38866]
[1780053120623,54.04,73549.83,0.86,-0.02926,3e-05,2.38866]
[1780053120640,54.04,73549.83,0.86,-0.02926,3e-05,2.38866]
[1780053121071,54.04,73548.91,0.86,-0.02929,3e-05,2.39069]
[1780053126108,54.04,73543.15,0.86,-0.02948,3e-05,2.40353]
[1780053128677,54.03,73545.28,0.86,-0.02941,3e-05,2.3984]
[1780053128831,54.03,73545.28,0.86,-0.02941,3e-05,2.3984]
[1780053129127,54.03,73547.15,0.86,-0.02934,3e-05,2.39399]
[1780053129542,54.03,73547.15,0.86,-0.02934,3e-05,2.39399]
[1780053129588,54.03,73547.15,0.86,-0.02934,3e-05,2.39399]
[1780053130134,54.03,73547.59,0.86,-0.02932,3e-05,2.39288]
[1780053135169,54.03,73548.67,0.86,-0.02928,3e-05,2.38995]
[1780053140169,54.03,73550.09,0.86,-0.02923,3e-05,2.38635]
[1780053140255,54.03,73550.09,0.86,-0.02923,3e-05,2.38635]
[1780053140345,54.03,73550.29,0.86,-0.02922,3e-05,2.3858]
[1780053141859,54.03,73550.29,0.86,-0.02922,3e-05,2.38572]
[1780053141952,54.03,73550.29,0.86,-0.02922,3e-05,2.38572]
[1780053142219,54.03,73550.29,0.86,-0.02922,3e-05,2.38563]
[1780053147253,54.02,73551.1,0.86,-0.02918,3e-05,2.38335]
[1780053152288,54.02,73551.58,0.86,-0.02911,3e-05,2.3775]
[1780053152632,54.02,73551.58,0.86,-0.02911,3e-05,2.3775]
[1780053152709,54.02,73551.58,0.86,-0.02911,3e-05,2.3775]
[1780053153288,54.02,73551.58,0.86,-0.02911,3e-05,2.3775]
[1780053153305,54.02,73551.58,0.86,-0.02911,3e-05,2.3775]
[1780053158352,54.02,73552.82,0.86,-0.02906,3e-05,2.37429]
[1780053158546,54.02,73552.82,0.86,-0.02906,3e-05,2.37429]
[1780053158418,54.02,73552.4,0.86,-0.02908,3e-05,2.37518]
[1780053159337,54.02,73552.4,0.86,-0.02907,3e-05,2.37511]
[1780053159720,54.02,73552.4,0.86,-0.02907,3e-05,2.37511]
[1780053159837,54.02,73552.4,0.86,-0.02907,3e-05,2.37511]
[1780053160348,54.02,73552.16,0.86,-0.02908,3e-05,2.37558]
[1780053165379,54.01,73546.74,0.86,-0.02926,3e-05,2.38758]
[1780053167818,54.01,73546.74,0.86,-0.02926,3e-05,2.38758]
[1780053167934,54.01,73546.74,0.86,-0.02926,3e-05,2.38758]
[1780053168021,54.01,73546.93,0.86,-0.02925,3e-05,2.38686]
[1780053169052,54.01,73546.93,0.86,-0.02925,3e-05,2.38686]
[1780053169089,54.01,73546.93,0.86,-0.02925,3e-05,2.38686]
[1780053169177,54.01,73546.93,0.86,-0.02925,3e-05,2.38677]
[1780053174966,54.01,73547.13,0.86,-0.02924,3e-05,2.38594]
[1780053175031,54.01,73547.13,0.86,-0.02924,3e-05,2.38594]
[1780053175122,54.01,73547.02,0.86,-0.02924,3e-05,2.38602]
[1780053176741,54.01,73547.02,0.86,-0.02924,3e-05,2.38602]
[1780053176828,54.01,73547.02,0.86,-0.02924,3e-05,2.38602]
[1780053177463,54.01,73547.02,0.86,-0.02924,3e-05,2.38584]
[1780053180039,54.01,73547.06,0.86,-0.02923,3e-05,2.38557]
[1780053180156,54.01,73547.06,0.86,-0.02923,3e-05,2.38557]
[1780053180175,54.01,73547.06,0.86,-0.02923,3e-05,2.38557]
[1780053180247,54.01,73547.06,0.86,-0.02923,3e-05,2.38557]
[1780053183153,54.0,73547.27,0.86,-0.02922,3e-05,2.38482]
[1780053183264,54.0,73547.27,0.86,-0.02922,3e-05,2.38482]
[1780053183505,54.0,73547.15,0.86,-0.02922,3e-05,2.38501]
[1780053184661,54.0,73546.37,0.86,-0.02925,3e-05,2.38672]
[1780053184671,54.0,73546.37,0.86,-0.02925,3e-05,2.38672]
[1780053185520,54.0,73545.88,0.86,-0.02926,3e-05,2.38776]
[1780053188135,54.0,73545.32,0.86,-0.02928,3e-05,2.38896]
[1780053188261,54.0,73545.32,0.86,-0.02928,3e-05,2.38896]
[1780053188306,54.0,73545.94,0.86,-0.02926,3e-05,2.38735]
[1780053191031,54.0,73546.27,0.86,-0.02924,3e-05,2.38641]
[1780053191155,54.0,73546.27,0.86,-0.02924,3e-05,2.38641]
[1780053191561,54.0,73549.14,0.86,-0.02914,3e-05,2.37972]
[1780053192933,54.0,73550.68,0.86,-0.02909,3e-05,2.37611]
[1780053193050,54.0,73550.68,0.86,-0.02909,3e-05,2.37611]
[1780053193575,54.0,73550.61,0.86,-0.02909,3e-05,2.3762]
[1780053198616,54.0,73550.51,0.86,-0.02909,3e-05,2.37605]
[1780053203646,53.99,73552.04,0.86,-0.02903,3e-05,2.37212]
[1780053208683,53.99,73551.63,0.86,-0.02904,3e-05,2.37271]
[1780053217745,53.99,73553.16,0.86,-0.02893,3e-05,2.36435]
[1780053224794,53.99,73553.8,0.86,-0.0289,3e-05,2.36251]
[1780053229828,53.98,73554.17,0.86,-0.02889,3e-05,2.3614]
[1780053238894,53.98,73554.21,0.86,-0.02888,3e-05,2.36085]
[1780053241019,53.98,73554.54,0.86,-0.02887,3e-05,2.36004]
[1780053241044,53.98,73564.03,0.86,-0.02854,3e-05,2.33838]
[1780053242279,53.98,73564.03,0.86,-0.02854,3e-05,2.33838]
[1780053242292,53.98,73592.68,0.86,-0.02759,3e-05,2.27402]
[1780053244941,53.98,73599.59,0.86,-0.02737,3e-05,2.259]
[1780053246865,53.98,73599.04,0.86,-0.02739,3e-05,2.26034]
[1780053246940,53.98,73599.24,0.86,-0.02738,3e-05,2.26002]
[1780053251991,53.99,73597.71,0.86,-0.02744,3e-05,2.26399]
[1780053254457,53.99,73592.83,0.86,-0.0276,3e-05,2.27492]
[1780053254500,53.99,73585.58,0.86,-0.02784,3e-05,2.29117]
[1780053259507,53.99,73585.95,0.86,-0.02783,3e-05,2.29061]
[1780053260047,53.99,73578.09,0.86,-0.0281,3e-05,2.30837]
[1780053265080,53.99,73572.64,0.86,-0.02828,3e-05,2.32073]
[1780053270115,53.99,73569.28,0.86,-0.02839,3e-05,2.32837]
[1780053275150,53.99,73566.29,0.86,-0.02845,3e-05,2.33084]
[1780053280186,53.99,73562.52,0.86,-0.02857,3e-05,2.3393]
[1780053285222,53.99,73563.74,0.86,-0.02853,3e-05,2.33642]
[1780053290258,53.99,73564.28,0.86,-0.02851,3e-05,2.3351]
[1780053297304,53.99,73565.2,0.86,-0.02848,3e-05,2.33288]
[1780053302344,53.99,73565.68,0.86,-0.02846,3e-05,2.3317]
[1780053307375,53.99,73565.41,0.86,-0.02847,3e-05,2.33222]
[1780053312412,53.99,73566.67,0.86,-0.02842,3e-05,2.32927]
[1780053317445,53.99,73566.66,0.86,-0.02842,3e-05,2.3292]
[1780053322480,53.99,73568.84,0.86,-0.02835,3e-05,2.32418]
[1780053327515,53.99,73574.98,0.86,-0.02814,3e-05,2.31037]
[1780053332550,53.99,73574.56,0.86,-0.02811,3e-05,2.30712]
[1780053337587,53.99,73575.55,0.86,-0.02808,3e-05,2.305]
[1780053342620,53.99,73576.3,0.86,-0.02805,3e-05,2.30346]
[1780053347656,53.99,73577.79,0.86,-0.02801,3e-05,2.3003]
[1780053354704,53.99,73576.91,0.86,-0.02804,3e-05,2.30252]
[1780053359740,53.99,73578.04,0.86,-0.028,3e-05,2.30019]
[1780053364775,53.99,73576.23,0.86,-0.02807,3e-05,2.30446]
[1780053369811,54.0,73576.63,0.86,-0.02806,3e-05,2.30375]
[1780053374844,54.0,73575.79,0.86,-0.02809,3e-05,2.30582]
[1780053379882,54.0,73576.22,0.86,-0.02808,3e-05,2.30504]
[1780053384916,54.0,73576.8,0.86,-0.02806,3e-05,2.30394]
[1780053389951,54.0,73573.86,0.86,-0.02816,3e-05,2.31073]
[1780053395013,54.0,73573.72,0.86,-0.02812,3e-05,2.30697]
[1780053401054,54.0,73573.95,0.86,-0.02811,3e-05,2.30668]
[1780053407096,54.0,73573.87,0.86,-0.02812,3e-05,2.30708]
[1780053412130,54.01,73574.59,0.86,-0.0281,3e-05,2.30566]
[1780053422202,54.01,73574.13,0.86,-0.02812,3e-05,2.30709]
[1780053427236,54.01,73573.95,0.86,-0.02813,3e-05,2.30769]
[1780053432271,54.01,73579.29,0.86,-0.02796,3e-05,2.29597]
[1780053438313,54.01,73580.28,0.86,-0.02793,3e-05,2.29414]
[1780053443348,54.02,73581.33,0.86,-0.0279,3e-05,2.29215]
[1780053448383,54.02,73577.69,0.86,-0.02802,3e-05,2.30066]
[1780053453423,54.02,73575.96,0.86,-0.02804,3e-05,2.30052]
[1780053458456,54.02,73576.82,0.86,-0.02801,3e-05,2.29883]
[1780053463492,54.02,73577.64,0.86,-0.02799,3e-05,2.29722]
[1780053469534,54.03,73579.48,0.86,-0.02793,3e-05,2.29338]
[1780053474570,54.03,73579.74,0.86,-0.02793,3e-05,2.29302]
[1780053479603,54.03,73580.93,0.86,-0.02789,3e-05,2.29056]
[1780053484637,54.03,73581.27,0.86,-0.02788,3e-05,2.29]
[1780053489674,54.03,73581.79,0.86,-0.02787,3e-05,2.28902]
[1780053495715,54.03,73581.82,0.86,-0.02787,3e-05,2.28915]
[1780053496192,54.03,73581.82,0.86,-0.02787,3e-05,2.28915]
[1780053496319,54.03,73581.82,0.86,-0.02787,3e-05,2.28915]
[1780053496723,54.03,73582.16,0.86,-0.02786,3e-05,2.28843]
[1780053501758,54.03,73580.89,0.86,-0.0279,3e-05,2.29144]
[1780053506791,54.03,73586.28,0.86,-0.02773,3e-05,2.27968]
[1780053511827,54.04,73589.04,0.86,-0.02759,3e-05,2.26962]
[1780053516862,54.04,73586.27,0.86,-0.02769,3e-05,2.27616]
[1780053522909,54.04,73586.14,0.86,-0.0277,3e-05,2.27691]
[1780053527945,54.04,73584.07,0.86,-0.02777,3e-05,2.2819]
[1780053532979,54.05,73583.33,0.86,-0.0278,3e-05,2.28391]
[1780053538306,54.05,73582.88,0.86,-0.02782,3e-05,2.2852]
[1780053538436,54.05,73582.88,0.86,-0.02782,3e-05,2.2852]
[1780053538514,54.05,73571.91,0.86,-0.02819,3e-05,2.30992]
[1780053541948,54.05,73569.35,0.86,-0.02828,3e-05,2.31572]
[1780053541993,54.05,73569.26,0.86,-0.02828,3e-05,2.31596]
[1780053542035,54.05,73569.26,0.86,-0.02828,3e-05,2.31596]
[1780053542099,54.05,73570.2,0.86,-0.02825,3e-05,2.31385]
[1780053543850,54.05,73570.2,0.86,-0.02825,3e-05,2.31385]
[1780053543898,54.05,73570.2,0.86,-0.02825,3e-05,2.31385]
[1780053543929,54.05,73570.63,0.86,-0.02824,3e-05,2.31293]
[1780053550097,54.05,73571.04,0.86,-0.02822,3e-05,2.31219]
[1780053555133,54.05,73568.71,0.86,-0.0283,3e-05,2.31761]
[1780053560168,54.05,73572.87,0.86,-0.02817,3e-05,2.30844]
[1780053565204,54.06,73572.71,0.86,-0.02818,3e-05,2.30906]
[1780053567070,54.06,73573.49,0.86,-0.02815,3e-05,2.30735]
[1780053567111,54.06,73573.49,0.86,-0.02815,3e-05,2.30735]
[1780053567281,54.06,73572.65,0.86,-0.02818,3e-05,2.30928]
[1780053568986,54.06,73572.65,0.86,-0.02818,3e-05,2.30928]
[1780053569034,54.06,73572.65,0.86,-0.02818,3e-05,2.30932]
[1780053570238,54.06,73572.65,0.86,-0.02818,3e-05,2.3094]
[1780053572375,54.06,73573.97,0.86,-0.02809,3e-05,2.3022]
[1780053572537,54.06,73573.97,0.86,-0.02809,3e-05,2.3022]
[1780053572554,54.06,73573.93,0.86,-0.02809,3e-05,2.30234]
[1780053574234,54.06,73573.93,0.86,-0.02809,3e-05,2.30239]
[1780053574346,54.06,73573.93,0.86,-0.02809,3e-05,2.30239]
[1780053574442,54.06,73573.78,0.86,-0.0281,3e-05,2.30277]
[1780053580308,54.06,73578.01,0.86,-0.02796,3e-05,2.29361]
[1780053585342,54.06,73581.85,0.86,-0.02784,3e-05,2.28539]
[1780053590378,54.07,73580.77,0.86,-0.02788,3e-05,2.28817]
[1780053595413,54.07,73579.98,0.86,-0.02791,3e-05,2.29029]
[1780053600448,54.07,73580.01,0.86,-0.02792,3e-05,2.29057]
[1780053603667,54.07,73579.85,0.86,-0.02792,3e-05,2.29107]
[1780053603812,54.07,73579.85,0.86,-0.02792,3e-05,2.29107]
[1780053603870,54.07,73582.51,0.86,-0.02784,3e-05,2.2852]
[1780053605510,54.07,73582.84,0.86,-0.02783,3e-05,2.28454]
[1780053605574,54.07,73582.84,0.86,-0.02783,3e-05,2.28454]
[1780053605577,54.07,73592.88,0.86,-0.0275,3e-05,2.26232]
[1780053611526,54.08,73592.23,0.86,-0.02753,3e-05,2.26445]
[1780053616560,54.08,73593.11,0.86,-0.02751,3e-05,2.26305]
[1780053621596,54.08,73595.32,0.86,-0.02744,3e-05,2.25871]
[1780053626634,54.09,73595.26,0.86,-0.02746,3e-05,2.25942]
[1780053631669,54.09,73595.81,0.86,-0.0274,3e-05,2.25455]
[1780053636444,54.09,73595.3,0.86,-0.02742,3e-05,2.25614]
[1780053636505,54.09,73595.3,0.86,-0.02742,3e-05,2.25614]
[1780053636703,54.1,73595.76,0.86,-0.02741,3e-05,2.25524]
[1780053638328,54.1,73595.32,0.86,-0.02742,3e-05,2.25633]
[1780053638438,54.1,73595.32,0.86,-0.02742,3e-05,2.25633]
[1780053638718,54.1,73595.15,0.86,-0.02743,3e-05,2.25682]
[1780053643752,54.1,73595.44,0.86,-0.02743,3e-05,2.25675]
[1780053648676,54.1,73595.19,0.86,-0.02744,3e-05,2.25775]
[1780053648774,54.1,73595.19,0.86,-0.02744,3e-05,2.25775]
[1780053648793,54.1,73595.74,0.86,-0.02743,3e-05,2.25664]
[1780053650595,54.11,73595.74,0.86,-0.02743,3e-05,2.25676]
[1780053650724,54.11,73595.74,0.86,-0.02743,3e-05,2.25676]
[1780053650784,54.11,73595.57,0.86,-0.02744,3e-05,2.25724]
[1780053655838,54.11,73596.17,0.86,-0.02742,3e-05,2.25646]
[1780053660880,54.11,73598.2,0.86,-0.02737,3e-05,2.25253]
[1780053664114,54.11,73599.0,0.86,-0.02734,3e-05,2.251]
[1780053664258,54.12,73598.82,0.86,-0.02735,3e-05,2.25152]
[1780053664913,54.12,73599.97,0.86,-0.02731,3e-05,2.24898]
[1780053665975,54.12,73599.97,0.86,-0.02731,3e-05,2.24898]
[1780053666076,54.12,73609.98,0.86,-0.02699,3e-05,2.22711]
[1780053669182,54.12,73609.99,0.86,-0.027,3e-05,2.22767]
[1780053674977,54.13,73616.46,0.86,-0.02681,3e-05,2.21457]
[1780053678131,54.13,73615.66,0.86,-0.02684,3e-05,2.21666]
[1780053679002,54.13,73609.84,0.86,-0.02703,3e-05,2.22971]
[1780053684045,54.14,73608.64,0.86,-0.02708,3e-05,2.2331]
[1780053690097,54.14,73608.27,0.86,-0.02711,3e-05,2.23496]
[1780053695131,54.15,73607.63,0.86,-0.02709,3e-05,2.23294]
[1780053697233,54.15,73607.11,0.86,-0.02711,3e-05,2.23438]
[1780053697340,54.15,73607.11,0.86,-0.02711,3e-05,2.23438]
[1780053698156,54.15,73601.42,0.86,-0.0273,3e-05,2.24702]
[1780053699192,54.15,73600.49,0.86,-0.02733,3e-05,2.2492]
[1780053699276,54.15,73600.49,0.86,-0.02733,3e-05,2.2492]
[1780053700173,54.15,73600.9,0.86,-0.02732,3e-05,2.24842]
[1780053705208,54.16,73601.22,0.86,-0.02732,3e-05,2.24838]
[1780053708091,54.16,73601.37,0.86,-0.02732,3e-05,2.24818]
[1780053708160,54.16,73601.23,0.86,-0.02732,3e-05,2.24874]
[1780053709198,54.16,73601.23,0.86,-0.02732,3e-05,2.24874]
[1780053709296,54.16,73601.23,0.86,-0.02732,3e-05,2.24874]
[1780053709353,54.16,73599.92,0.86,-0.02737,3e-05,2.25176]
[1780053711093,54.16,73599.92,0.86,-0.02737,3e-05,2.25176]
[1780053711120,54.16,73599.92,0.86,-0.02737,3e-05,2.25176]
[1780053711110,54.16,73600.58,0.86,-0.02735,3e-05,2.25043]
[1780053718461,54.17,73600.41,0.86,-0.02736,3e-05,2.25144]
[1780053718642,54.17,73600.41,0.86,-0.02736,3e-05,2.25144]
[1780053718744,54.17,73600.41,0.86,-0.02737,3e-05,2.25182]
[1780053720376,54.17,73600.41,0.86,-0.02737,3e-05,2.25194]
[1780053720444,54.17,73600.41,0.86,-0.02737,3e-05,2.25194]
[1780053720458,54.17,73599.39,0.86,-0.02741,3e-05,2.25431]
[1780053726407,54.17,73598.93,0.86,-0.02743,3e-05,2.25592]
[1780053726444,54.17,73598.93,0.86,-0.02743,3e-05,2.25592]
[1780053726509,54.18,73599.15,0.86,-0.02742,3e-05,2.25556]
[1780053728309,54.18,73599.15,0.86,-0.02742,3e-05,2.25556]
[1780053728425,54.18,73599.15,0.86,-0.02742,3e-05,2.25556]
[1780053728491,54.18,73599.26,0.86,-0.02742,3e-05,2.25555]
[1780053735420,54.18,73598.04,0.86,-0.02747,3e-05,2.25904]
[1780053739204,54.18,73596.03,0.86,-0.02754,3e-05,2.26369]
[1780053739342,54.18,73596.11,0.86,-0.02754,3e-05,2.26362]
[1780053739447,54.18,73596.41,0.86,-0.02753,3e-05,2.26306]
[1780053741094,54.18,73596.41,0.86,-0.02753,3e-05,2.26306]
[1780053741173,54.18,73596.41,0.86,-0.02753,3e-05,2.26306]
[1780053741161,54.19,73596.85,0.86,-0.02752,3e-05,2.26229]
[1780053743237,54.19,73596.85,0.86,-0.02752,3e-05,2.26229]
[1780053743361,54.19,73596.85,0.86,-0.02752,3e-05,2.26229]
[1780053743472,54.19,73597.04,0.86,-0.02752,3e-05,2.26208]
[1780053745162,54.19,73597.04,0.86,-0.02752,3e-05,2.26208]
[1780053745196,54.19,73597.06,0.86,-0.02752,3e-05,2.26224]
[1780053745286,54.19,73597.06,0.86,-0.02752,3e-05,2.26224]
[1780053750522,54.19,73596.49,0.86,-0.02755,3e-05,2.26401]
[1780053753002,54.19,73596.43,0.86,-0.0275,3e-05,2.26001]
[1780053753012,54.19,73596.43,0.86,-0.0275,3e-05,2.26001]
[1780053753103,54.19,73597.04,0.86,-0.02748,3e-05,2.25876]
[1780053754914,54.19,73597.04,0.86,-0.02749,3e-05,2.25886]
[1780053754926,54.19,73597.04,0.86,-0.02749,3e-05,2.25886]
[1780053755012,54.19,73596.88,0.86,-0.02749,3e-05,2.25932]
[1780053759183,54.2,73598.15,0.86,-0.02746,3e-05,2.25684]
[1780053759234,54.2,73598.15,0.86,-0.02746,3e-05,2.25705]
[1780053759348,54.2,73598.15,0.86,-0.02746,3e-05,2.25705]
[1780053761093,54.2,73598.15,0.86,-0.02746,3e-05,2.25705]
[1780053761163,54.2,73598.15,0.86,-0.02746,3e-05,2.25705]
[1780053761220,54.2,73598.15,0.86,-0.02746,3e-05,2.25727]
[1780053766634,54.2,73597.18,0.86,-0.0275,3e-05,2.25992]
[1780053772272,54.21,73597.26,0.86,-0.0275,3e-05,2.26015]
[1780053772315,54.21,73597.26,0.86,-0.0275,3e-05,2.26015]
[1780053772399,54.21,73597.26,0.86,-0.02751,3e-05,2.26035]
[1780053774193,54.21,73597.26,0.86,-0.02751,3e-05,2.26035]
[1780053774245,54.21,73597.26,0.86,-0.02751,3e-05,2.26035]
[1780053774690,54.21,73597.2,0.86,-0.02751,3e-05,2.26068]
[1780053779726,54.21,73597.3,0.86,-0.02752,3e-05,2.26094]
[1780053784319,54.21,73597.61,0.86,-0.02751,3e-05,2.26064]
[1780053784476,54.21,73597.61,0.86,-0.02751,3e-05,2.26064]
[1780053784761,54.21,73597.0,0.86,-0.02753,3e-05,2.26208]
[1780053786229,54.21,73597.0,0.86,-0.02753,3e-05,2.26208]
[1780053786302,54.22,73597.09,0.86,-0.02753,3e-05,2.26198]
[1780053786775,54.22,73596.49,0.86,-0.02755,3e-05,2.2634]
[1780053791810,54.22,73596.81,0.86,-0.02755,3e-05,2.26314]
[1780053802889,54.23,73597.06,0.86,-0.02755,3e-05,2.26358]
[1780053803830,54.23,73597.06,0.86,-0.02755,3e-05,2.26358]
[1780053803840,54.23,73597.06,0.86,-0.02755,3e-05,2.26358]
[1780053803895,54.23,73597.85,0.86,-0.02753,3e-05,2.26192]
[1780053805750,54.23,73597.86,0.86,-0.02753,3e-05,2.26199]
[1780053805893,54.23,73597.86,0.86,-0.02753,3e-05,2.26199]
[1780053805933,54.23,73597.24,0.86,-0.02755,3e-05,2.26345]
[1780053808191,54.23,73597.24,0.86,-0.02755,3e-05,2.26354]
[1780053808262,54.23,73588.89,0.86,-0.02783,3e-05,2.28215]
[1780053809936,54.23,73578.55,0.86,-0.02818,3e-05,2.30539]
[1780053814974,54.23,73582.0,0.86,-0.02801,3e-05,2.29353]
[1780053817145,54.23,73582.35,0.86,-0.028,3e-05,2.29278]
[1780053817195,54.23,73577.12,0.86,-0.02818,3e-05,2.30452]
[1780053819011,54.23,73563.36,0.86,-0.02864,3e-05,2.33556]
[1780053821560,54.23,73560.2,0.86,-0.02875,3e-05,2.34266]
[1780053822034,54.23,73558.8,0.86,-0.02879,3e-05,2.34579]
[1780053823443,54.23,73559.8,0.86,-0.02876,3e-05,2.34348]
[1780053824050,54.23,73559.87,0.86,-0.02876,3e-05,2.34327]
[1780053829085,54.23,73560.12,0.86,-0.02874,3e-05,2.34248]
[1780053830252,54.23,73560.12,0.86,-0.02874,3e-05,2.34248]
[1780053830266,54.23,73561.02,0.86,-0.02871,3e-05,2.34035]
[1780053834218,54.23,73561.09,0.86,-0.02871,3e-05,2.3401]
[1780053834256,54.23,73561.09,0.86,-0.02871,3e-05,2.3401]
[1780053834257,54.23,73564.23,0.86,-0.0286,3e-05,2.33295]
[1780053836742,54.23,73568.23,0.86,-0.02847,3e-05,2.32385]
[1780053836933,54.23,73568.23,0.86,-0.02847,3e-05,2.32385]
[1780053837140,54.23,73568.21,0.86,-0.02847,3e-05,2.32388]
[1780053842175,54.23,73568.47,0.86,-0.02846,3e-05,2.32324]
[1780053842650,54.23,73568.47,0.86,-0.02846,3e-05,2.32324]
[1780053842689,54.23,73568.47,0.86,-0.02846,3e-05,2.32324]
[1780053843181,54.23,73568.24,0.86,-0.02846,3e-05,2.32375]
[1780053845713,54.23,73569.32,0.86,-0.02843,3e-05,2.3213]
[1780053845793,54.23,73569.32,0.86,-0.02843,3e-05,2.3213]
[1780053846202,54.23,73569.38,0.86,-0.02843,3e-05,2.32117]
[1780053851253,54.23,73566.6,0.86,-0.02852,3e-05,2.32741]
[1780053857295,54.23,73566.22,0.86,-0.02853,3e-05,2.32821]
[1780053862331,54.23,73564.42,0.86,-0.02859,3e-05,2.33224]
[1780053868372,54.22,73557.91,0.86,-0.02881,3e-05,2.34682]
[1780053874417,54.22,73554.08,0.86,-0.02889,3e-05,2.35095]
[1780053879450,54.22,73559.04,0.86,-0.02871,3e-05,2.33953]
[1780053884795,54.22,73560.13,0.86,-0.02868,3e-05,2.33698]
[1780053884862,54.22,73560.13,0.86,-0.02868,3e-05,2.33698]
[1780053884942,54.22,73569.71,0.86,-0.02835,3e-05,2.31536]
[1780053886705,54.22,73570.93,0.86,-0.02831,3e-05,2.31266]
[1780053886847,54.22,73570.93,0.86,-0.02831,3e-05,2.31266]
[1780053886949,54.22,73571.43,0.86,-0.0283,3e-05,2.31154]
[1780053891004,54.22,73573.67,0.86,-0.02822,3e-05,2.3066]
[1780053891092,54.22,73573.67,0.86,-0.02822,3e-05,2.3066]
[1780053891116,54.22,73576.97,0.86,-0.02811,3e-05,2.29924]
[1780053894108,54.22,73579.61,0.86,-0.02803,3e-05,2.29344]
[1780053894178,54.22,73584.03,0.86,-0.02788,3e-05,2.28365]
[1780053894410,54.22,73584.03,0.86,-0.02788,3e-05,2.28365]
[1780053894631,54.22,73584.03,0.86,-0.02788,3e-05,2.28365]
[1780053894670,54.22,73584.03,0.86,-0.02788,3e-05,2.28365]
[1780053894764,54.22,73590.22,0.86,-0.02768,3e-05,2.26996]
[1780053896160,54.22,73590.22,0.86,-0.02768,3e-05,2.26996]
[1780053896213,54.22,73590.22,0.86,-0.02768,3e-05,2.26996]
[1780053896364,54.22,73592.89,0.86,-0.02759,3e-05,2.26425]
[1780053901605,54.23,73595.72,0.86,-0.02751,3e-05,2.25854]
[1780053907646,54.23,73591.47,0.86,-0.02766,3e-05,2.2685]
[1780053912682,54.23,73585.61,0.86,-0.02786,3e-05,2.2819]
[1780053918125,54.24,73584.9,0.86,-0.02788,3e-05,2.28373]
[1780053918218,54.24,73585.69,0.86,-0.02786,3e-05,2.28203]
[1780053923757,54.24,73585.08,0.86,-0.02788,3e-05,2.28373]
[1780053928228,54.24,73579.88,0.86,-0.02806,3e-05,2.29546]
[1780053928318,54.24,73580.23,0.86,-0.02805,3e-05,2.29471]
[1780053933828,54.24,73577.45,0.86,-0.02809,3e-05,2.29687]
[1780053938862,54.24,73577.14,0.86,-0.0281,3e-05,2.29772]
[1780053944200,54.24,73575.48,0.86,-0.02816,3e-05,2.30156]
[1780053944270,54.24,73575.48,0.86,-0.02816,3e-05,2.30156]
[1780053944358,54.24,73574.17,0.86,-0.02821,3e-05,2.30452]
[1780053946100,54.24,73574.17,0.86,-0.02821,3e-05,2.30454]
[1780053946298,54.24,73574.17,0.86,-0.02821,3e-05,2.30454]
[1780053946400,54.24,73573.78,0.86,-0.02822,3e-05,2.30545]
[1780053952823,54.23,73573.89,0.86,-0.02819,3e-05,2.30355]
[1780053952920,54.23,73573.89,0.86,-0.02819,3e-05,2.30355]
[1780053953003,54.23,73573.99,0.86,-0.02818,3e-05,2.30251]
[1780053954767,54.23,73573.99,0.86,-0.02817,3e-05,2.3021]
[1780053954829,54.23,73573.99,0.86,-0.02817,3e-05,2.3021]
[1780053954846,54.23,73573.99,0.86,-0.02817,3e-05,2.3021]
[1780053954931,54.23,73573.99,0.86,-0.02817,3e-05,2.3021]
[1780053956811,54.22,73573.93,0.86,-0.02817,3e-05,2.30182]
[1780053956862,54.22,73573.93,0.86,-0.02817,3e-05,2.30182]
[1780053956935,54.22,73573.93,0.86,-0.02815,3e-05,2.30101]
[1780053963039,54.2,73573.93,0.86,-0.02812,3e-05,2.29858]
[1780053968075,54.19,73567.19,0.86,-0.02831,3e-05,2.31169]
[1780053969519,54.19,73566.85,0.86,-0.02832,3e-05,2.31203]
[1780053969606,54.19,73566.85,0.86,-0.02832,3e-05,2.31203]
[1780053970088,54.18,73564.71,0.86,-0.02839,3e-05,2.31643]
[1780053971094,54.18,73556.26,0.86,-0.02866,3e-05,2.3351]
[1780053973156,54.18,73550.2,0.86,-0.02886,3e-05,2.3484]
[1780053973242,54.18,73550.2,0.86,-0.02886,3e-05,2.3484]
[1780053973325,54.17,73549.68,0.86,-0.02887,3e-05,2.34911]
[1780053974434,54.17,73549.68,0.86,-0.02887,3e-05,2.34911]
[1780053975143,54.17,73544.4,0.86,-0.02904,3e-05,2.36018]
[1780053976315,54.17,73544.4,0.86,-0.02904,3e-05,2.36018]
[1780053976447,54.16,73529.52,0.86,-0.02955,3e-05,2.39386]
[1780053978268,54.16,73529.52,0.86,-0.02954,3e-05,2.3933]
[1780053978271,54.16,73529.21,0.86,-0.02954,3e-05,2.39346]
[1780053980221,54.15,73529.07,0.86,-0.02954,3e-05,2.39322]
[1780053980247,54.15,73521.92,0.86,-0.02978,4e-05,2.40922]
[1780053982167,54.11,73521.69,0.86,-0.0297,4e-05,2.4041]
[1780053982236,54.11,73520.78,0.86,-0.02973,4e-05,2.40564]
[1780053988088,53.99,73516.86,0.86,-0.0296,3e-05,2.39685]
[1780053988233,53.96,73516.98,0.86,-0.02951,3e-05,2.39111]
[1780053991517,53.95,73517.91,0.86,-0.02941,3e-05,2.38298]
[1780053991614,53.95,73517.91,0.86,-0.02941,3e-05,2.38298]
[1780053992262,53.95,73517.79,0.86,-0.0294,3e-05,2.38273]
[1780053993428,53.95,73517.79,0.86,-0.0294,3e-05,2.38273]
[1780053993454,53.94,73517.11,0.86,-0.02941,3e-05,2.38325]
[1780053993527,53.94,73517.11,0.86,-0.02941,3e-05,2.38325]
[1780053994281,53.94,73517.12,0.86,-0.02941,3e-05,2.38323]
[1780053996296,53.93,73509.09,0.86,-0.02968,4e-05,2.40079]
[1780054001329,53.91,73505.11,0.86,-0.02977,4e-05,2.40724]
[1780054006364,53.9,73507.09,0.86,-0.02966,4e-05,2.39981]
[1780054011399,53.88,73507.92,0.86,-0.02958,4e-05,2.39456]
[1780054016439,53.86,73508.58,0.86,-0.02952,4e-05,2.3903]
[1780054021470,53.84,73508.82,0.86,-0.02948,3e-05,2.38758]
[1780054022193,53.84,73508.82,0.86,-0.02948,3e-05,2.38758]
[1780054022239,53.84,73508.82,0.86,-0.02948,3e-05,2.38758]
[1780054022478,53.84,73509.75,0.86,-0.02943,3e-05,2.38434]
[1780054025344,53.83,73512.08,0.86,-0.02934,3e-05,2.37842]
[1780054025369,53.83,73512.08,0.86,-0.02934,3e-05,2.37842]
[1780054025500,53.83,73517.81,0.86,-0.02913,3e-05,2.36466]
[1780054030533,53.81,73523.84,0.86,-0.02888,3e-05,2.34794]
[1780054033383,53.81,73524.02,0.86,-0.02886,3e-05,2.34659]
[1780054033528,53.81,73524.02,0.86,-0.02886,3e-05,2.34659]
[1780054033442,53.8,73523.97,0.86,-0.02886,3e-05,2.34624]
[1780054033559,53.8,73523.49,0.86,-0.02888,3e-05,2.34734]
[1780054035301,53.8,73523.49,0.86,-0.02888,3e-05,2.34734]
[1780054035360,53.8,73523.49,0.86,-0.02888,3e-05,2.34734]
[1780054035381,53.8,73522.95,0.86,-0.02889,3e-05,2.34812]
[1780054040614,53.78,73524.97,0.86,-0.02878,3e-05,2.34119]
[1780054045650,53.77,73524.87,0.86,-0.02875,3e-05,2.33873]
[1780054050077,53.76,73524.37,0.86,-0.02874,3e-05,2.33855]
[1780054050084,53.76,73524.37,0.86,-0.02874,3e-05,2.33855]
[1780054050519,53.75,73524.2,0.86,-0.02874,3e-05,2.33805]
[1780054051968,53.75,73524.2,0.86,-0.02874,3e-05,2.33805]
[1780054051991,53.75,73524.2,0.86,-0.02874,3e-05,2.33805]
[1780054052077,53.75,73521.14,0.86,-0.02879,3e-05,2.34029]
[1780054057501,53.73,73521.31,0.86,-0.02874,3e-05,2.33721]
[1780054062766,53.72,73521.48,0.86,-0.0287,3e-05,2.33462]
[1780054067801,53.7,73521.72,0.86,-0.02866,3e-05,2.3319]
[1780054072836,53.69,73521.96,0.86,-0.02862,3e-05,2.32921]
[1780054078878,53.67,73521.75,0.86,-0.02859,3e-05,2.32713]
[1780054084920,53.66,73515.29,0.86,-0.02877,3e-05,2.33933]
[1780054086951,53.65,73515.67,0.86,-0.02875,3e-05,2.33802]
[1780054086964,53.65,73515.67,0.86,-0.02875,3e-05,2.33802]
[1780054087018,53.65,73514.61,0.86,-0.02878,3e-05,2.34]
[1780054088859,53.65,73514.61,0.86,-0.02878,3e-05,2.33955]
[1780054088931,53.65,73514.61,0.86,-0.02878,3e-05,2.33955]
[1780054089012,53.65,73514.92,0.86,-0.02876,3e-05,2.3384]
[1780054094990,53.63,73515.67,0.86,-0.0287,3e-05,2.33402]
[1780054098090,53.62,73515.71,0.86,-0.02868,3e-05,2.33305]
[1780054098120,53.62,73515.71,0.86,-0.02868,3e-05,2.33305]
[1780054098211,53.62,73514.89,0.86,-0.0287,3e-05,2.33449]
[1780054101020,53.61,73514.56,0.86,-0.0287,3e-05,2.33438]
[1780054101157,53.61,73514.56,0.86,-0.0287,3e-05,2.33438]
[1780054101236,53.61,73514.11,0.86,-0.02871,3e-05,2.33497]
[1780054106964,53.6,73512.85,0.86,-0.02872,3e-05,2.3357]
[1780054107005,53.6,73512.85,0.86,-0.02872,3e-05,2.3357]
[1780054107088,53.6,73510.41,0.86,-0.0288,3e-05,2.34088]
[1780054112113,53.58,73507.75,0.86,-0.02881,3e-05,2.34046]
[1780054113223,53.58,73507.75,0.86,-0.02881,3e-05,2.34046]
[1780054113311,53.58,73507.75,0.86,-0.02881,3e-05,2.34046]
[1780054113325,53.58,73505.36,0.86,-0.02888,3e-05,2.34552]
[1780054120201,53.56,73502.95,0.86,-0.02892,3e-05,2.34799]
[1780054121978,53.56,73502.56,0.86,-0.02893,3e-05,2.34845]
[1780054122070,53.56,73502.56,0.86,-0.02893,3e-05,2.34845]
[1780054122193,53.55,73490.83,0.86,-0.02933,4e-05,2.37517]
[1780054123444,53.55,73480.79,0.86,-0.02968,4e-05,2.39811]
[1780054124293,53.55,73480.79,0.86,-0.02968,4e-05,2.39811]
[1780054124313,53.55,73473.92,0.86,-0.02991,4e-05,2.41372]
[1780054130250,53.53,73473.03,0.86,-0.0299,4e-05,2.41253]
[1780054135286,53.48,73472.07,0.86,-0.02982,4e-05,2.40714]
[1780054135991,53.48,73472.07,0.86,-0.02982,4e-05,2.40714]
[1780054136306,53.47,73473.24,0.86,-0.02977,4e-05,2.40385]
[1780054142335,53.45,73474.44,0.86,-0.02968,4e-05,2.39783]
[1780054147371,53.44,73476.22,0.86,-0.02957,4e-05,2.39102]
[1780054152407,53.42,73476.94,0.86,-0.02951,4e-05,2.38673]
[1780054157441,53.4,73478.71,0.86,-0.02941,4e-05,2.38003]
[1780054162475,53.39,73480.95,0.86,-0.02929,4e-05,2.37228]
[1780054167512,53.37,73485.27,0.86,-0.02911,3e-05,2.3598]
[1780054172545,53.36,73486.3,0.86,-0.02899,3e-05,2.35072]
[1780054172952,53.36,73486.3,0.86,-0.02899,3e-05,2.35072]
[1780054173058,53.36,73486.3,0.86,-0.02899,3e-05,2.35072]
[1780054173154,53.35,73486.15,0.86,-0.02898,3e-05,2.35061]
[1780054174854,53.35,73486.15,0.86,-0.02898,3e-05,2.35016]
[1780054174884,53.35,73486.15,0.86,-0.02898,3e-05,2.35016]
[1780054175567,53.35,73486.08,0.86,-0.02897,3e-05,2.34986]
[1780054180602,53.33,73485.05,0.86,-0.02897,3e-05,2.34954]
[1780054184667,53.33,73485.12,0.86,-0.02895,3e-05,2.34848]
[1780054184684,53.32,73485.27,0.86,-0.02893,3e-05,2.34723]
[1780054184716,53.32,73485.27,0.86,-0.02893,3e-05,2.34723]
[1780054185637,53.32,73485.2,0.86,-0.02893,3e-05,2.34694]
[1780054186591,53.32,73485.2,0.86,-0.02893,3e-05,2.34694]
[1780054186644,53.32,73485.2,0.86,-0.02893,3e-05,2.34694]
[1780054186643,53.31,73485.58,0.86,-0.02891,3e-05,2.34562]
[1780054187649,53.31,73485.78,0.86,-0.0289,3e-05,2.34471]
[1780054192686,53.3,73485.59,0.86,-0.02887,3e-05,2.34294]
[1780054198486,53.28,73485.45,0.86,-0.02884,3e-05,2.34108]
[1780054203763,53.27,73484.04,0.86,-0.02885,3e-05,2.34175]
[1780054208796,53.25,73481.95,0.86,-0.02889,3e-05,2.34441]
[1780054213834,53.24,73482.41,0.86,-0.02884,3e-05,2.34111]
[1780054219876,53.22,73485.94,0.86,-0.02869,3e-05,2.33046]
[1780054221708,53.22,73485.94,0.86,-0.02869,3e-05,2.33046]
[1780054221798,53.22,73485.91,0.86,-0.02868,3e-05,2.33012]
[1780054221890,53.22,73485.91,0.86,-0.02867,3e-05,2.32971]
[1780054223597,53.22,73485.91,0.86,-0.02867,3e-05,2.32971]
[1780054223627,53.22,73485.91,0.86,-0.02867,3e-05,2.32971]
[1780054223633,53.21,73486.75,0.86,-0.02864,3e-05,2.32737]
[1780054227181,53.21,73486.75,0.86,-0.02862,3e-05,2.32616]
[1780054227325,53.21,73486.75,0.86,-0.02862,3e-05,2.32616]
[1780054227420,53.2,73486.22,0.86,-0.02863,3e-05,2.32698]
[1780054229109,53.2,73486.22,0.86,-0.02863,3e-05,2.32658]
[1780054229189,53.2,73486.22,0.86,-0.02863,3e-05,2.32658]
[1780054229200,53.2,73485.42,0.86,-0.02865,3e-05,2.32803]
[1780054232255,53.19,73484.75,0.86,-0.02866,3e-05,2.32877]
[1780054232351,53.19,73484.75,0.86,-0.02866,3e-05,2.32877]
[1780054232421,53.19,73477.45,0.86,-0.02886,3e-05,2.34093]
[1780054234109,53.19,73477.5,0.86,-0.02885,3e-05,2.34039]
[1780054234191,53.19,73477.5,0.86,-0.02885,3e-05,2.34039]
[1780054234292,53.19,73476.57,0.86,-0.02888,3e-05,2.34213]
[1780054240034,53.17,73475.88,0.86,-0.02886,3e-05,2.34118]
[1780054245065,53.16,73473.49,0.86,-0.02891,3e-05,2.34457]
[1780054250100,53.14,73468.69,0.86,-0.02905,4e-05,2.35352]
[1780054255135,53.13,73464.81,0.86,-0.02915,4e-05,2.3603]
[1780054258093,53.12,73464.3,0.86,-0.02916,4e-05,2.36057]
[1780054258697,53.12,73464.3,0.86,-0.02916,4e-05,2.36057]
[1780054258195,53.12,73458.18,0.86,-0.02937,4e-05,2.37444]
[1780054259163,53.09,73458.18,0.86,-0.02929,4e-05,2.36966]
[1780054260281,53.09,73458.18,0.86,-0.02929,4e-05,2.36966]
[1780054260385,53.08,73451.33,0.86,-0.02953,4e-05,2.38526]
[1780054263202,53.04,73438.59,0.86,-0.02989,4e-05,2.40896]
[1780054268233,53.03,73437.19,0.86,-0.0299,4e-05,2.4096]
[1780054271148,53.02,73438.22,0.86,-0.02985,4e-05,2.40608]
[1780054271253,53.02,73439.16,0.86,-0.02981,4e-05,2.40331]
[1780054276716,53.0,73442.15,0.86,-0.02967,4e-05,2.39413]
[1780054282330,52.98,73441.35,0.86,-0.02964,4e-05,2.39241]
[1780054287366,52.96,73442.19,0.86,-0.02957,4e-05,2.3879]
[1780054292400,52.95,73442.26,0.86,-0.02948,4e-05,2.38085]
[1780054297435,52.93,73440.45,0.86,-0.02951,4e-05,2.38268]
[1780054299597,52.93,73440.61,0.86,-0.0295,4e-05,2.38181]
[1780054299637,52.93,73440.61,0.86,-0.0295,4e-05,2.38181]
[1780054299733,52.93,73440.43,0.86,-0.0295,4e-05,2.38175]
[1780054301486,52.92,73440.43,0.86,-0.02949,4e-05,2.38126]
[1780054301522,52.92,73440.43,0.86,-0.02949,4e-05,2.38126]
[1780054301569,52.92,73440.55,0.86,-0.02948,4e-05,2.38049]
[1780054306829,52.91,73441.07,0.86,-0.02943,4e-05,2.37734]
[1780054306898,52.91,73441.03,0.86,-0.02943,4e-05,2.37696]
[1780054306982,52.9,73441.04,0.86,-0.02942,4e-05,2.37646]
[1780054308753,52.9,73441.04,0.86,-0.02942,4e-05,2.37646]
[1780054308822,52.9,73441.04,0.86,-0.02942,4e-05,2.37646]
[1780054308815,52.9,73441.01,0.86,-0.02941,4e-05,2.37559]
[1780054308917,52.9,73441.01,0.86,-0.02941,4e-05,2.37559]
[1780054314554,52.88,73440.99,0.86,-0.02937,4e-05,2.37329]
[1780054319589,52.87,73439.96,0.86,-0.02937,4e-05,2.3734]
[1780054324178,52.86,73439.89,0.86,-0.02935,4e-05,2.37171]
[1780054324208,52.86,73439.89,0.86,-0.02935,4e-05,2.37171]
[1780054324280,52.85,73440.44,0.86,-0.02932,4e-05,2.36996]
[1780054326096,52.85,73440.44,0.86,-0.02932,4e-05,2.36996]
[1780054326210,52.85,73440.44,0.86,-0.02932,4e-05,2.36996]
[1780054326638,52.85,73440.44,0.86,-0.02931,4e-05,2.36904]
[1780054331673,52.83,73440.31,0.86,-0.02928,4e-05,2.36709]
[1780054336083,52.82,73438.28,0.86,-0.02932,4e-05,2.37008]
[1780054336131,52.82,73438.28,0.86,-0.02932,4e-05,2.37008]
[1780054336709,52.82,73436.94,0.86,-0.02937,4e-05,2.37279]
[1780054338010,52.82,73437.35,0.86,-0.02934,4e-05,2.37137]
[1780054338116,52.82,73437.35,0.86,-0.02934,4e-05,2.37137]
[1780054338722,52.81,73438.24,0.86,-0.02931,4e-05,2.36882]
[1780054343269,52.8,73438.26,0.86,-0.02927,4e-05,2.36654]
[1780054343374,52.8,73438.26,0.86,-0.02927,4e-05,2.36654]
[1780054343475,52.8,73438.18,0.86,-0.02927,4e-05,2.36673]
[1780054345200,52.8,73438.18,0.86,-0.02927,4e-05,2.36673]
[1780054345298,52.8,73438.18,0.86,-0.02927,4e-05,2.36673]
[1780054345351,52.79,73438.18,0.86,-0.02926,4e-05,2.36584]
[1780054350059,52.78,73438.18,0.86,-0.02924,4e-05,2.36408]
[1780054350091,52.78,73438.18,0.86,-0.02924,4e-05,2.36408]
[1780054350109,52.78,73438.18,0.86,-0.02923,4e-05,2.36364]
[1780054351992,52.77,73438.0,0.86,-0.02917,4e-05,2.35883]
[1780054352019,52.77,73438.0,0.86,-0.02917,4e-05,2.35883]
[1780054352819,52.77,73439.88,0.86,-0.0291,4e-05,2.35399]
[1780054354834,52.77,73448.86,0.86,-0.02878,4e-05,2.33256]
[1780054357375,52.76,73448.09,0.86,-0.02879,4e-05,2.33322]
[1780054357411,52.76,73448.09,0.86,-0.02879,4e-05,2.33322]
[1780054357856,52.76,73445.9,0.86,-0.02886,4e-05,2.33795]
[1780054362897,52.75,73447.79,0.86,-0.02876,4e-05,2.33163]
[1780054367930,52.73,73446.62,0.86,-0.02878,4e-05,2.33248]
[1780054369308,52.73,73446.62,0.86,-0.02878,4e-05,2.33248]
[1780054369429,52.73,73446.62,0.86,-0.02878,4e-05,2.33248]
[1780054369432,52.73,73446.79,0.86,-0.02876,4e-05,2.33171]
[1780054371212,52.73,73446.79,0.86,-0.02876,4e-05,2.33134]
[1780054371294,52.73,73446.79,0.86,-0.02876,4e-05,2.33134]
[1780054371338,52.73,73446.37,0.86,-0.02877,4e-05,2.33195]
[1780054373199,52.73,73446.37,0.86,-0.02876,4e-05,2.33158]
[1780054373291,52.73,73446.37,0.86,-0.02876,4e-05,2.33158]
[1780054373339,52.72,73442.47,0.86,-0.02889,4e-05,2.34032]
[1780054377134,52.72,73442.88,0.86,-0.02886,4e-05,2.33821]
[1780054377220,52.72,73442.88,0.86,-0.02886,4e-05,2.33821]
[1780054377304,52.71,73444.28,0.86,-0.02881,4e-05,2.33455]
[1780054379078,52.71,73444.28,0.86,-0.0288,4e-05,2.33418]
[1780054379193,52.71,73444.28,0.86,-0.0288,4e-05,2.33418]
[1780054379208,52.71,73445.22,0.86,-0.02876,4e-05,2.33161]
[1780054381956,52.71,73445.22,0.86,-0.02876,4e-05,2.33161]
[1780054382016,52.71,73445.22,0.86,-0.02876,4e-05,2.33161]
[1780054382099,52.7,73445.22,0.86,-0.02875,4e-05,2.33049]
[1780054383893,52.7,73445.22,0.86,-0.02875,4e-05,2.33049]
[1780054383918,52.7,73445.22,0.86,-0.02875,4e-05,2.33049]
[1780054384049,52.7,73447.2,0.86,-0.02867,4e-05,2.32514]
[1780054389825,52.68,73446.98,0.86,-0.02864,4e-05,2.32351]
[1780054396131,52.67,73448.09,0.86,-0.02857,3e-05,2.31881]
[1780054400441,52.66,73448.3,0.86,-0.02854,3e-05,2.31693]
[1780054400458,52.66,73448.3,0.86,-0.02854,3e-05,2.31693]
[1780054400542,52.66,73449.34,0.86,-0.02851,3e-05,2.31451]
[1780054402378,52.66,73449.34,0.86,-0.02851,3e-05,2.31451]
[1780054402503,52.66,73449.34,0.86,-0.02851,3e-05,2.31451]
[1780054402578,52.66,73449.34,0.86,-0.0285,3e-05,2.31382]
[1780054408214,52.64,73449.71,0.86,-0.02845,3e-05,2.31091]
[1780054414258,52.63,73450.09,0.86,-0.02836,3e-05,2.30373]
[1780054419292,52.62,73453.03,0.86,-0.02824,3e-05,2.29533]
[1780054424328,52.61,73449.77,0.86,-0.02833,3e-05,2.30127]
[1780054430370,52.6,73451.98,0.86,-0.02822,3e-05,2.29424]
[1780054435406,52.59,73454.36,0.86,-0.02812,3e-05,2.28721]
[1780054441402,52.58,73454.51,0.86,-0.02809,3e-05,2.28535]
[1780054441454,52.58,73454.51,0.86,-0.02809,3e-05,2.28535]
[1780054441537,52.58,73456.77,0.86,-0.02801,3e-05,2.27984]
[1780054442888,52.58,73456.77,0.86,-0.02801,3e-05,2.27984]
[1780054442915,52.57,73459.37,0.86,-0.02791,3e-05,2.27355]
[1780054443271,52.57,73459.37,0.86,-0.02791,3e-05,2.27355]
[1780054443464,52.57,73459.37,0.86,-0.02791,3e-05,2.27326]
[1780054444061,52.57,73459.37,0.86,-0.02791,3e-05,2.27326]
[1780054444477,52.57,73463.31,0.86,-0.02777,3e-05,2.26393]
[1780054449507,52.56,73469.19,0.86,-0.02755,3e-05,2.24925]
[1780054454918,52.56,73470.83,0.86,-0.02748,3e-05,2.24459]
[1780054455003,52.56,73470.83,0.86,-0.02748,3e-05,2.24459]
[1780054454949,52.55,73470.97,0.86,-0.02747,3e-05,2.24382]
[1780054455551,52.55,73470.97,0.86,-0.02747,3e-05,2.24382]
[1780054456784,52.55,73470.97,0.86,-0.02747,3e-05,2.24382]
[1780054456830,52.55,73470.97,0.86,-0.02747,3e-05,2.24382]
[1780054456870,52.55,73474.73,0.86,-0.02734,3e-05,2.23483]
[1780054457782,52.55,73474.73,0.86,-0.02734,3e-05,2.23483]
[1780054457843,52.55,73474.73,0.86,-0.02734,3e-05,2.23483]
[1780054457851,52.55,73475.17,0.86,-0.02732,3e-05,2.23383]
[1780054462443,52.55,73476.4,0.86,-0.02727,3e-05,2.23023]
[1780054462625,52.55,73476.4,0.86,-0.02727,3e-05,2.23023]
[1780054462632,52.55,73472.37,0.86,-0.0274,3e-05,2.23919]
[1780054463347,52.55,73472.37,0.86,-0.0274,3e-05,2.23919]
[1780054463451,52.55,73472.37,0.86,-0.0274,3e-05,2.23919]
[1780054463606,52.54,73472.37,0.86,-0.0274,3e-05,2.23898]
[1780054465265,52.54,73471.37,0.86,-0.02743,3e-05,2.24105]
[1780054465380,52.54,73471.37,0.86,-0.02743,3e-05,2.24105]
[1780054465618,52.54,73467.53,0.86,-0.02756,3e-05,2.24959]
[1780054470654,52.53,73466.72,0.86,-0.02757,3e-05,2.25028]
[1780054475691,52.53,73465.57,0.86,-0.02754,3e-05,2.24753]
[1780054480724,52.52,73464.87,0.86,-0.02755,3e-05,2.24801]
[1780054485757,52.51,73463.18,0.86,-0.02759,3e-05,2.25077]
[1780054490793,52.5,73465.01,0.86,-0.02751,3e-05,2.24549]
[1780054494820,52.5,73475.27,0.86,-0.02715,3e-05,2.22135]
[1780054497371,52.5,73474.74,0.86,-0.02716,3e-05,2.22221]
[1780054497383,52.5,73474.74,0.86,-0.02716,3e-05,2.22221]
[1780054497404,52.5,73474.74,0.86,-0.02716,3e-05,2.22221]
[1780054497842,52.5,73479.32,0.86,-0.02701,3e-05,2.21167]
[1780054498848,52.5,73494.77,0.86,-0.02649,3e-05,2.17683]
[1780054500539,52.49,73495.71,0.86,-0.02646,3e-05,2.17464]
[1780054500866,52.49,73496.3,0.86,-0.02644,3e-05,2.17323]
[1780054502442,52.49,73496.31,0.86,-0.02644,3e-05,2.17312]
[1780054502563,52.49,73496.31,0.86,-0.02644,3e-05,2.17312]
[1780054502655,52.49,73496.31,0.86,-0.02644,3e-05,2.17312]
[1780054502878,52.49,73493.06,0.86,-0.02654,3e-05,2.18028]
[1780054504582,52.49,73494.49,0.86,-0.0265,3e-05,2.17699]
[1780054504668,52.49,73494.49,0.86,-0.0265,3e-05,2.17699]
[1780054504891,52.49,73496.28,0.86,-0.02643,3e-05,2.1729]
[1780054509926,52.49,73497.63,0.86,-0.02638,3e-05,2.16947]
[1780054514926,52.49,73492.58,0.86,-0.02654,3e-05,2.1803]
[1780054514934,52.49,73492.58,0.86,-0.02654,3e-05,2.1803]
[1780054515008,52.49,73485.63,0.86,-0.02677,3e-05,2.19587]
[1780054516494,52.48,73485.63,0.86,-0.02677,3e-05,2.19563]
[1780054516980,52.48,73482.17,0.86,-0.02688,3e-05,2.20328]
[1780054519391,52.48,73483.7,0.86,-0.02683,3e-05,2.19956]
[1780054519996,52.48,73483.95,0.86,-0.02682,3e-05,2.19886]
[1780054525032,52.48,73483.92,0.86,-0.02681,3e-05,2.19825]
[1780054531074,52.47,73484.24,0.86,-0.02674,3e-05,2.19251]
[1780054536108,52.47,73483.56,0.86,-0.02675,3e-05,2.19337]
[1780054541825,52.46,73484.81,0.86,-0.0267,3e-05,2.19003]
[1780054541855,52.46,73484.81,0.86,-0.0267,3e-05,2.19003]
[1780054541877,52.46,73484.81,0.86,-0.0267,3e-05,2.18989]
[1780054543736,52.46,73484.81,0.86,-0.0267,3e-05,2.18976]
[1780054543874,52.46,73484.81,0.86,-0.0267,3e-05,2.18976]
[1780054543968,52.46,73484.8,0.86,-0.0267,3e-05,2.18965]
[1780054549199,52.46,73485.62,0.86,-0.02666,3e-05,2.18703]
[1780054554234,52.45,73486.63,0.86,-0.02662,3e-05,2.18414]
[1780054559271,52.45,73487.01,0.86,-0.02659,3e-05,2.18267]
[1780054562737,52.45,73485.19,0.86,-0.02665,3e-05,2.1865]
[1780054562865,52.45,73485.19,0.86,-0.02665,3e-05,2.1865]
[1780054562931,52.45,73484.37,0.86,-0.02668,3e-05,2.18821]
[1780054564468,52.44,73484.37,0.86,-0.02667,3e-05,2.18807]
[1780054564496,52.44,73484.37,0.86,-0.02667,3e-05,2.18807]
[1780054564553,52.44,73477.28,0.86,-0.02691,3e-05,2.20386]
[1780054570346,52.44,73476.78,0.86,-0.02691,3e-05,2.20406]
[1780054575382,52.43,73476.17,0.86,-0.02692,3e-05,2.20468]
[1780054580418,52.43,73475.98,0.86,-0.02692,3e-05,2.20436]
[1780054581166,52.43,73475.98,0.86,-0.02692,3e-05,2.20436]
[1780054581183,52.43,73475.98,0.86,-0.02692,3e-05,2.20436]
[1780054581423,52.43,73476.28,0.86,-0.0269,3e-05,2.20353]
[1780054583092,52.43,73476.28,0.86,-0.0269,3e-05,2.20353]
[1780054583093,52.42,73473.42,0.86,-0.02699,3e-05,2.20967]
[1780054583650,52.42,73473.42,0.86,-0.02699,3e-05,2.20967]
[1780054583672,52.42,73472.56,0.86,-0.02702,3e-05,2.21162]
[1780054589482,52.42,73470.98,0.86,-0.02706,3e-05,2.21423]
[1780054592379,52.42,73466.04,0.86,-0.02717,3e-05,2.22086]
[1780054592401,52.42,73466.04,0.86,-0.02717,3e-05,2.22086]
[1780054592507,52.41,73465.79,0.86,-0.02718,3e-05,2.22125]
[1780054594286,52.41,73465.85,0.86,-0.02718,3e-05,2.22094]
[1780054594317,52.41,73465.85,0.86,-0.02718,3e-05,2.22094]
[1780054594517,52.41,73464.69,0.86,-0.02721,3e-05,2.2234]
[1780054599555,52.41,73464.94,0.86,-0.02719,3e-05,2.22198]
[1780054606602,52.4,73465.22,0.86,-0.02717,3e-05,2.22017]
[1780054611860,52.4,73465.79,0.86,-0.02714,3e-05,2.21822]
[1780054611930,52.4,73465.79,0.86,-0.02714,3e-05,2.21822]
[1780054612000,52.39,73461.65,0.86,-0.02727,3e-05,2.22747]
[1780054613749,52.39,73461.65,0.86,-0.02727,3e-05,2.2273]
[1780054613848,52.39,73461.65,0.86,-0.02727,3e-05,2.2273]
[1780054613928,52.39,73460.73,0.86,-0.0273,3e-05,2.22921]
[1780054619706,52.38,73450.78,0.86,-0.02762,3e-05,2.25082]
[1780054621729,52.38,73448.63,0.86,-0.02769,3e-05,2.25553]
[1780054621762,52.38,73440.96,0.86,-0.02795,3e-05,2.27298]
[1780054623736,52.38,73430.18,0.86,-0.02832,3e-05,2.2975]
[1780054626049,52.38,73426.53,0.86,-0.02844,4e-05,2.30572]
[1780054626074,52.37,73426.19,0.86,-0.02845,4e-05,2.3062]
[1780054631792,52.36,73424.88,0.86,-0.02847,4e-05,2.30742]
[1780054635798,52.36,73422.12,0.86,-0.02855,4e-05,2.31295]
[1780054635826,52.36,73422.12,0.86,-0.02855,4e-05,2.31295]
[1780054635883,52.36,73422.35,0.86,-0.02854,4e-05,2.31209]
[1780054637683,52.35,73422.35,0.86,-0.02854,4e-05,2.31177]
[1780054637745,52.35,73422.35,0.86,-0.02854,4e-05,2.31177]
[1780054637834,52.35,73421.93,0.86,-0.02855,4e-05,2.31243]
[1780054642878,52.34,73419.31,0.86,-0.02861,4e-05,2.31696]
[1780054644769,52.34,73419.02,0.86,-0.02862,4e-05,2.31731]
[1780054644835,52.34,73419.02,0.86,-0.02862,4e-05,2.31731]
[1780054644896,52.34,73411.12,0.86,-0.02889,4e-05,2.33556]
[1780054646685,52.34,73409.57,0.86,-0.02895,4e-05,2.3393]
[1780054646797,52.34,73409.57,0.86,-0.02895,4e-05,2.3393]
[1780054646908,52.34,73405.11,0.86,-0.02911,4e-05,2.34992]
[1780054651964,52.34,73404.62,0.86,-0.02913,4e-05,2.35126]
[1780054652021,52.34,73410.94,0.86,-0.02886,4e-05,2.33201]
[1780054652238,52.34,73410.94,0.86,-0.02886,4e-05,2.33201]
[1780054652263,52.34,73410.94,0.86,-0.02886,4e-05,2.33201]
[1780054652947,52.34,73411.24,0.86,-0.02885,4e-05,2.33136]
[1780054653678,52.34,73411.24,0.86,-0.02885,4e-05,2.33136]
[1780054653725,52.34,73411.24,0.86,-0.02885,4e-05,2.33136]
[1780054654138,52.34,73418.64,0.86,-0.02859,4e-05,2.31404]
[1780054656974,52.34,73427.02,0.86,-0.0283,3e-05,2.29479]
[1780054663016,52.35,73427.03,0.86,-0.02831,3e-05,2.29558]
[1780054664510,52.35,73423.77,0.86,-0.02842,4e-05,2.30332]
[1780054664670,52.35,73423.77,0.86,-0.02842,4e-05,2.30332]
[1780054665031,52.35,73423.52,0.86,-0.02843,4e-05,2.30403]
[1780054666316,52.35,73419.36,0.86,-0.02858,4e-05,2.31388]
[1780054666409,52.35,73419.36,0.86,-0.02858,4e-05,2.31388]
[1780054667045,52.35,73418.23,0.86,-0.02862,4e-05,2.31663]
[1780054672080,52.35,73421.98,0.86,-0.0285,4e-05,2.3084]
[1780054677114,52.36,73425.97,0.86,-0.02837,4e-05,2.29978]
[1780054682150,52.36,73425.82,0.86,-0.02839,4e-05,2.30076]
[1780054686730,52.37,73423.68,0.86,-0.02847,4e-05,2.30623]
[1780054686804,52.37,73423.68,0.86,-0.02847,4e-05,2.30623]
[1780054687185,52.37,73423.94,0.86,-0.02846,4e-05,2.30574]
[1780054688556,52.37,73425.23,0.86,-0.02842,4e-05,2.30285]
[1780054688607,52.37,73425.23,0.86,-0.02842,4e-05,2.30285]
[1780054689198,52.37,73425.44,0.86,-0.02841,4e-05,2.30248]
[1780054694233,52.37,73426.15,0.86,-0.0284,4e-05,2.30144]
[1780054699269,52.38,73425.74,0.86,-0.02842,4e-05,2.30301]
[1780054701209,52.38,73425.66,0.86,-0.02842,4e-05,2.3032]
[1780054701268,52.38,73425.66,0.86,-0.02842,4e-05,2.3032]
[1780054701252,52.38,73425.66,0.86,-0.02842,4e-05,2.30344]
[1780054701283,52.38,73425.66,0.86,-0.02842,4e-05,2.30344]
[1780054703133,52.38,73425.66,0.86,-0.02842,4e-05,2.30344]
[1780054703210,52.38,73425.7,0.86,-0.02843,4e-05,2.30359]
[1780054703286,52.38,73425.7,0.86,-0.02843,4e-05,2.30359]
[1780054703311,52.38,73425.75,0.86,-0.02843,4e-05,2.30348]
[1780054706982,52.38,73426.28,0.86,-0.02841,4e-05,2.30248]
[1780054707141,52.38,73426.28,0.86,-0.02841,4e-05,2.30248]
[1780054707213,52.38,73426.4,0.86,-0.02841,4e-05,2.30245]
[1780054708930,52.38,73426.4,0.86,-0.02841,4e-05,2.30245]
[1780054709060,52.38,73426.4,0.86,-0.02841,4e-05,2.30245]
[1780054709072,52.38,73426.78,0.86,-0.0284,4e-05,2.30169]
[1780054714374,52.39,73428.41,0.86,-0.0283,3e-05,2.29435]
[1780054720195,52.39,73428.55,0.86,-0.02831,3e-05,2.29482]
[1780054724933,52.39,73428.72,0.86,-0.02831,3e-05,2.29482]
[1780054724993,52.39,73428.72,0.86,-0.02831,3e-05,2.29482]
[1780054725074,52.4,73428.76,0.86,-0.02831,3e-05,2.29486]
[1780054726823,52.4,73428.76,0.86,-0.02831,3e-05,2.29499]
[1780054727016,52.4,73428.76,0.86,-0.02831,3e-05,2.29499]
[1780054727030,52.4,73432.24,0.86,-0.02819,3e-05,2.28703]
[1780054730264,52.4,73420.97,0.86,-0.02859,4e-05,2.3138]
[1780054735521,52.4,73420.1,0.86,-0.02863,4e-05,2.31631]
[1780054739860,52.41,73428.79,0.86,-0.02833,3e-05,2.29643]
[1780054745612,52.41,73430.04,0.86,-0.0283,3e-05,2.29414]
[1780054745640,52.41,73430.04,0.86,-0.0283,3e-05,2.29414]
[1780054745735,52.41,73426.85,0.86,-0.02841,4e-05,2.30169]
[1780054747542,52.41,73426.85,0.86,-0.02841,4e-05,2.3018]
[1780054747642,52.41,73426.85,0.86,-0.02841,4e-05,2.3018]
[1780054747723,52.41,73427.83,0.86,-0.02838,4e-05,2.29963]
[1780054754654,52.42,73427.99,0.86,-0.02839,4e-05,2.30009]
[1780054756919,52.42,73421.34,0.86,-0.02862,4e-05,2.31572]
[1780054756931,52.42,73421.34,0.86,-0.02862,4e-05,2.31572]
[1780054756971,52.42,73417.07,0.86,-0.02878,4e-05,2.32582]
[1780054758832,52.42,73417.07,0.86,-0.02878,4e-05,2.32589]
[1780054758893,52.42,73417.07,0.86,-0.02878,4e-05,2.32589]
[1780054758938,52.42,73416.2,0.86,-0.02881,4e-05,2.32801]
[1780054763682,52.42,73415.43,0.86,-0.02884,4e-05,2.33009]
[1780054763714,52.42,73415.43,0.86,-0.02884,4e-05,2.33009]
[1780054763761,52.42,73405.73,0.86,-0.02919,4e-05,2.35305]
[1780054765240,52.42,73405.73,0.86,-0.02919,4e-05,2.35305]
[1780054765294,52.42,73403.6,0.86,-0.02926,4e-05,2.35814]
[1780054765424,52.42,73403.6,0.86,-0.02926,4e-05,2.35814]
[1780054765732,52.42,73403.6,0.86,-0.02926,4e-05,2.35814]
[1780054770767,52.42,73405.64,0.86,-0.02919,4e-05,2.35341]
[1780054772781,52.42,73411.47,0.86,-0.02893,4e-05,2.33532]
[1780054777819,52.42,73413.74,0.86,-0.02886,4e-05,2.33024]
[1780054785874,52.43,73413.48,0.86,-0.02887,4e-05,2.33128]
[1780054790907,52.43,73415.08,0.86,-0.02882,4e-05,2.32778]
[1780054795942,52.43,73415.57,0.86,-0.02881,4e-05,2.3269]
[1780054800984,52.43,73415.7,0.86,-0.02881,4e-05,2.32686]
[1780054804077,52.43,73418.53,0.86,-0.02871,4e-05,2.32033]
[1780054804229,52.43,73418.53,0.86,-0.02871,4e-05,2.32033]
[1780054804279,52.43,73416.44,0.86,-0.02878,4e-05,2.3253]
[1780054805937,52.43,73416.44,0.86,-0.02878,4e-05,2.32536]
[1780054806039,52.43,73416.44,0.86,-0.02878,4e-05,2.32536]
[1780054806084,52.43,73416.8,0.86,-0.02877,4e-05,2.32457]
[1780054811052,52.44,73426.2,0.86,-0.02844,4e-05,2.30289]
[1780054815077,52.44,73417.68,0.86,-0.02875,4e-05,2.32319]
[1780054819104,52.44,73410.25,0.86,-0.02902,4e-05,2.3409]
[1780054822813,52.44,73408.87,0.86,-0.02907,4e-05,2.34425]
[1780054822826,52.44,73408.87,0.86,-0.02907,4e-05,2.34425]
[1780054823134,52.44,73408.95,0.86,-0.02907,4e-05,2.34409]
[1780054824694,52.44,73403.07,0.86,-0.02928,4e-05,2.35806]
[1780054824710,52.44,73403.07,0.86,-0.02928,4e-05,2.35806]
[1780054825146,52.44,73403.01,0.86,-0.02928,4e-05,2.3582]
[1780054828169,52.44,73394.23,0.86,-0.0296,4e-05,2.37911]
[1780054832138,52.44,73396.85,0.86,-0.02945,4e-05,2.3684]
[1780054832182,52.44,73396.85,0.86,-0.02945,4e-05,2.3684]
[1780054832239,52.44,73399.77,0.86,-0.02934,4e-05,2.36144]
[1780054836195,52.44,73404.37,0.86,-0.02918,4e-05,2.35054]
[1780054836237,52.44,73404.37,0.86,-0.02918,4e-05,2.35054]
[1780054836306,52.44,73404.78,0.86,-0.02916,4e-05,2.34961]
[1780054839655,52.44,73405.41,0.86,-0.02914,4e-05,2.34816]
[1780054839702,52.44,73405.41,0.86,-0.02914,4e-05,2.34816]
[1780054840253,52.44,73405.95,0.86,-0.02912,4e-05,2.3469]
[1780054841562,52.44,73409.5,0.86,-0.029,4e-05,2.33854]
[1780054841600,52.44,73409.5,0.86,-0.029,4e-05,2.33854]
[1780054842267,52.44,73410.97,0.86,-0.02895,4e-05,2.33511]
[1780054847594,52.44,73409.64,0.86,-0.029,4e-05,2.33843]
[1780054847668,52.44,73409.64,0.86,-0.029,4e-05,2.33843]
[1780054848311,52.44,73409.91,0.86,-0.02899,4e-05,2.33782]
[1780054849419,52.44,73409.91,0.86,-0.02899,4e-05,2.33782]
[1780054849471,52.44,73415.19,0.86,-0.0288,4e-05,2.32543]
[1780054850327,52.44,73417.87,0.86,-0.0287,4e-05,2.31919]
[1780054855360,52.45,73421.41,0.86,-0.02859,4e-05,2.31127]
[1780054860397,52.45,73420.8,0.86,-0.02861,4e-05,2.31317]
[1780054865433,52.45,73417.79,0.86,-0.02873,4e-05,2.32062]
[1780054870466,52.45,73415.98,0.86,-0.02879,4e-05,2.32515]
[1780054875503,52.45,73416.05,0.86,-0.0288,4e-05,2.32527]
[1780054881337,52.46,73417.79,0.86,-0.02874,4e-05,2.32148]
[1780054886577,52.46,73418.21,0.86,-0.02873,4e-05,2.32084]
[1780054891612,52.46,73417.48,0.86,-0.02871,4e-05,2.31852]
[1780054896647,52.46,73418.83,0.86,-0.02867,4e-05,2.31569]
[1780054901681,52.47,73420.93,0.86,-0.0286,4e-05,2.31116]
[1780054906718,52.47,73421.13,0.86,-0.0286,4e-05,2.31108]
[1780054911754,52.47,73416.76,0.86,-0.02876,4e-05,2.32163]
[1780054916789,52.47,73407.6,0.86,-0.02909,4e-05,2.34348]
[1780054921823,52.47,73404.86,0.86,-0.02919,4e-05,2.35003]
[1780054925309,52.47,73408.72,0.86,-0.02905,4e-05,2.34095]
[1780054925479,52.47,73408.72,0.86,-0.02905,4e-05,2.34095]
[1780054925326,52.47,73409.36,0.86,-0.02903,4e-05,2.33947]
[1780054925850,52.47,73409.36,0.86,-0.02903,4e-05,2.33949]
[1780054931363,52.47,73409.16,0.86,-0.02903,4e-05,2.34008]
[1780054931411,52.47,73409.16,0.86,-0.02903,4e-05,2.34008]
[1780054931435,52.47,73407.26,0.86,-0.0291,4e-05,2.34461]
[1780054932465,52.47,73407.26,0.86,-0.0291,4e-05,2.34461]
[1780054932511,52.47,73407.26,0.86,-0.0291,4e-05,2.34461]
[1780054932484,52.47,73409.33,0.86,-0.02903,4e-05,2.33975]
[1780054932899,52.47,73409.33,0.86,-0.02903,4e-05,2.33975]
[1780054934400,52.47,73409.33,0.86,-0.02903,4e-05,2.33975]
[1780054934433,52.47,73409.33,0.86,-0.02903,4e-05,2.33975]
[1780054934506,52.47,73411.4,0.86,-0.02896,4e-05,2.33494]
[1780054937370,52.47,73412.79,0.86,-0.02891,4e-05,2.33171]
[1780054937436,52.47,73412.79,0.86,-0.02891,4e-05,2.33171]
[1780054937534,52.48,73413.28,0.86,-0.02889,4e-05,2.33064]
[1780054939328,52.48,73413.28,0.86,-0.02889,4e-05,2.33064]
[1780054939431,52.48,73413.28,0.86,-0.02889,4e-05,2.33064]
[1780054939501,52.48,73412.33,0.86,-0.02893,4e-05,2.33296]
[1780054942367,52.48,73412.28,0.86,-0.02893,4e-05,2.33312]
[1780054942466,52.48,73412.28,0.86,-0.02893,4e-05,2.33312]
[1780054942530,52.48,73414.15,0.86,-0.02886,4e-05,2.3288]
[1780054944295,52.48,73414.15,0.86,-0.02886,4e-05,2.3288]
[1780054944386,52.48,73414.15,0.86,-0.02886,4e-05,2.3288]
[1780054944456,52.48,73414.1,0.86,-0.02887,4e-05,2.32901]
[1780054950023,52.48,73409.27,0.86,-0.02904,4e-05,2.34059]
[1780054956060,52.48,73409.5,0.86,-0.02899,4e-05,2.33586]
[1780054961096,52.48,73410.15,0.86,-0.02896,4e-05,2.33448]
[1780054966130,52.48,73409.56,0.86,-0.02899,4e-05,2.33602]
[1780054971166,52.48,73410.48,0.86,-0.02896,4e-05,2.334]
[1780054976201,52.48,73411.11,0.86,-0.02894,4e-05,2.33268]
[1780054979517,52.48,73411.16,0.86,-0.02894,4e-05,2.33263]
[1780054979576,52.48,73411.16,0.86,-0.02894,4e-05,2.33263]
[1780054979578,52.48,73409.04,0.86,-0.02901,4e-05,2.33766]
[1780054983326,52.48,73413.21,0.86,-0.02886,4e-05,2.32787]
[1780054983447,52.48,73413.21,0.86,-0.02886,4e-05,2.32787]
[1780054983521,52.48,73414.7,0.86,-0.02881,4e-05,2.32447]
[1780054987317,52.49,73423.04,0.86,-0.02852,4e-05,2.30516]
[1780054991346,52.49,73432.39,0.86,-0.0282,3e-05,2.28378]
[1780054996382,52.49,73434.16,0.86,-0.02815,3e-05,2.28028]
[1780054999978,52.49,73433.61,0.86,-0.02817,3e-05,2.28194]
[1780055000083,52.49,73433.61,0.86,-0.02817,3e-05,2.28194]
[1780055000410,52.5,73432.69,0.86,-0.02821,3e-05,2.28419]
[1780055001988,52.5,73432.82,0.86,-0.0282,3e-05,2.28402]
[1780055002137,52.5,73432.82,0.86,-0.0282,3e-05,2.28402]
[1780055002423,52.5,73434.0,0.86,-0.02816,3e-05,2.28142]
[1780055005446,52.5,73442.43,0.86,-0.02788,3e-05,2.2624]
[1780055011488,52.51,73444.87,0.86,-0.02776,3e-05,2.25355]
[1780055016522,52.51,73438.56,0.86,-0.02799,3e-05,2.26891]
[1780055021558,52.52,73434.78,0.86,-0.02813,3e-05,2.2784]
[1780055027599,52.52,73434.57,0.86,-0.02815,3e-05,2.27974]
[1780055032634,52.53,73433.84,0.86,-0.02819,3e-05,2.28213]
[1780055037669,52.53,73433.16,0.86,-0.02822,3e-05,2.28438]
[1780055042706,52.54,73431.88,0.86,-0.02828,3e-05,2.28798]
[1780055046376,52.54,73428.17,0.86,-0.02841,4e-05,2.29684]
[1780055046510,52.54,73428.17,0.86,-0.02841,4e-05,2.29684]
[1780055046548,52.54,73424.78,0.86,-0.02853,4e-05,2.30493]
[1780055049568,52.54,73424.68,0.86,-0.02854,4e-05,2.30526]
[1780055049641,52.54,73424.39,0.86,-0.02855,4e-05,2.30612]
[1780055049765,52.54,73424.39,0.86,-0.02855,4e-05,2.30612]
[1780055049771,52.54,73424.22,0.86,-0.02856,4e-05,2.30652]
[1780055054913,52.54,73424.52,0.86,-0.02855,4e-05,2.30619]
[1780055054982,52.54,73424.52,0.86,-0.02855,4e-05,2.30619]
[1780055055014,52.54,73425.53,0.86,-0.02852,4e-05,2.30393]
[1780055056833,52.54,73425.54,0.86,-0.02852,4e-05,2.304]
[1780055056884,52.54,73425.54,0.86,-0.02852,4e-05,2.304]
[1780055056918,52.54,73425.28,0.86,-0.02853,4e-05,2.30471]
[1780055062846,52.55,73429.72,0.86,-0.02838,4e-05,2.29497]
[1780055067881,52.55,73429.53,0.86,-0.0284,4e-05,2.29598]
[1780055074080,52.56,73429.33,0.86,-0.02836,3e-05,2.29269]
[1780055080971,52.56,73429.21,0.86,-0.02838,4e-05,2.29396]
[1780055086250,52.56,73423.09,0.86,-0.0286,4e-05,2.30869]
[1780055086335,52.56,73423.09,0.86,-0.0286,4e-05,2.30869]
[1780055086355,52.57,73417.77,0.86,-0.02879,4e-05,2.32132]
[1780055091253,52.57,73412.19,0.86,-0.029,4e-05,2.33465]
[1780055091281,52.57,73412.19,0.86,-0.029,4e-05,2.33465]
[1780055091320,52.57,73408.7,0.86,-0.02912,4e-05,2.34298]
[1780055096453,52.57,73405.4,0.86,-0.02924,4e-05,2.35092]
[1780055101115,52.57,73398.81,0.86,-0.02948,4e-05,2.36658]
[1780055101215,52.57,73398.81,0.86,-0.02948,4e-05,2.36658]
[1780055101244,52.57,73394.84,0.86,-0.02962,4e-05,2.37601]
[1780055104134,52.57,73401.01,0.86,-0.0294,4e-05,2.36132]
[1780055104323,52.57,73401.01,0.86,-0.0294,4e-05,2.36132]
[1780055104667,52.57,73406.56,0.86,-0.0292,4e-05,2.34818]
[1780055106117,52.57,73406.56,0.86,-0.0292,4e-05,2.34821]
[1780055106184,52.57,73406.56,0.86,-0.0292,4e-05,2.34821]
[1780055106276,52.57,73408.91,0.86,-0.02912,4e-05,2.34269]
[1780055107985,52.57,73408.91,0.86,-0.02912,4e-05,2.34272]
[1780055108020,52.57,73408.91,0.86,-0.02912,4e-05,2.34272]
[1780055108174,52.57,73410.08,0.86,-0.02908,4e-05,2.34]
[1780055113208,52.57,73411.12,0.86,-0.02904,4e-05,2.33776]
[1780055116866,52.57,73408.49,0.86,-0.02914,4e-05,2.34406]
[1780055116894,52.57,73408.49,0.86,-0.02914,4e-05,2.34406]
[1780055117237,52.57,73408.01,0.86,-0.02916,4e-05,2.34522]
[1780055118785,52.57,73408.3,0.86,-0.02915,4e-05,2.34456]
[1780055118813,52.57,73408.3,0.86,-0.02915,4e-05,2.34456]
[1780055119252,52.57,73407.92,0.86,-0.02916,4e-05,2.34548]
[1780055124286,52.57,73406.3,0.86,-0.02922,4e-05,2.3494]
[1780055129320,52.57,73408.06,0.86,-0.02916,4e-05,2.34531]
[1780055134059,52.57,73410.83,0.86,-0.02901,4e-05,2.33448]
[1780055134168,52.57,73410.83,0.86,-0.02901,4e-05,2.33448]
[1780055134202,52.57,73411.07,0.86,-0.029,4e-05,2.33395]
[1780055135970,52.57,73411.07,0.86,-0.029,4e-05,2.33397]
[1780055136013,52.57,73411.07,0.86,-0.029,4e-05,2.33397]
[1780055136369,52.57,73411.48,0.86,-0.02899,4e-05,2.33303]
[1780055141404,52.58,73411.87,0.86,-0.02897,4e-05,2.33226]
[1780055142952,52.58,73411.87,0.86,-0.02897,4e-05,2.33226]
[1780055143031,52.58,73411.87,0.86,-0.02897,4e-05,2.33226]
[1780055143419,52.58,73412.38,0.86,-0.02896,4e-05,2.33111]
[1780055144525,52.58,73412.38,0.86,-0.02896,4e-05,2.33111]
[1780055144601,52.58,73412.38,0.86,-0.02896,4e-05,2.33111]
[1780055144637,52.58,73423.6,0.86,-0.02856,4e-05,2.3049]
[1780055148454,52.58,73431.38,0.86,-0.02829,3e-05,2.28718]
[1780055153488,52.58,73430.13,0.86,-0.02834,3e-05,2.2906]
[1780055159533,52.59,73428.89,0.86,-0.0284,4e-05,2.2941]
[1780055164567,52.59,73426.77,0.86,-0.02848,4e-05,2.29952]
[1780055169601,52.59,73424.87,0.86,-0.02855,4e-05,2.30441]
[1780055174635,52.59,73424.55,0.86,-0.02857,4e-05,2.30561]
[1780055179509,52.6,73425.17,0.86,-0.02855,4e-05,2.30452]
[1780055179622,52.6,73425.17,0.86,-0.02855,4e-05,2.30452]
[1780055179715,52.6,73425.1,0.86,-0.02856,4e-05,2.30478]
[1780055181417,52.6,73425.1,0.86,-0.02856,4e-05,2.30487]
[1780055181540,52.6,73425.1,0.86,-0.02856,4e-05,2.30487]
[1780055181688,52.6,73424.18,0.86,-0.02859,4e-05,2.3071]
[1780055186720,52.6,73422.75,0.86,-0.02865,4e-05,2.31087]
[1780055191757,52.6,73421.18,0.86,-0.02866,4e-05,2.31059]
[1780055196792,52.61,73423.46,0.86,-0.02859,4e-05,2.30571]
[1780055201826,52.61,73425.67,0.86,-0.02852,4e-05,2.30103]
[1780055207867,52.61,73426.49,0.86,-0.0285,4e-05,2.29973]
[1780055213909,52.62,73425.95,0.86,-0.02852,4e-05,2.30159]
[1780055218944,52.62,73424.72,0.86,-0.02857,4e-05,2.30493]
[1780055223978,52.62,73425.59,0.86,-0.02855,4e-05,2.30339]
[1780055229017,52.63,73425.3,0.86,-0.02857,4e-05,2.30455]
[1780055234051,52.63,73425.16,0.86,-0.02858,4e-05,2.30535]
[1780055239078,52.63,73426.62,0.86,-0.02853,4e-05,2.30233]
[1780055245167,52.64,73429.54,0.86,-0.02844,4e-05,2.29604]
[1780055251171,52.64,73433.37,0.86,-0.02827,3e-05,2.28373]
[1780055256361,52.65,73430.18,0.86,-0.02839,4e-05,2.29174]
[1780055262249,52.65,73429.19,0.86,-0.02844,4e-05,2.29489]
[1780055266276,52.65,73420.82,0.86,-0.02874,4e-05,2.31482]
[1780055271311,52.66,73421.47,0.86,-0.02872,4e-05,2.31376]
[1780055276347,52.66,73420.8,0.86,-0.02875,4e-05,2.31577]
[1780055281386,52.66,73426.7,0.86,-0.02855,4e-05,2.30249]
[1780055286419,52.67,73424.49,0.86,-0.02864,4e-05,2.30815]
[1780055291454,52.67,73425.38,0.86,-0.02861,4e-05,2.30655]
[1780055296490,52.67,73426.45,0.86,-0.02858,4e-05,2.30455]
[1780055299253,52.67,73427.73,0.86,-0.02854,4e-05,2.30177]
[1780055299291,52.67,73427.73,0.86,-0.02854,4e-05,2.30177]
[1780055299511,52.67,73427.5,0.86,-0.02855,4e-05,2.30241]
[1780055301162,52.67,73426.53,0.86,-0.02859,4e-05,2.30477]
[1780055301219,52.67,73426.53,0.86,-0.02859,4e-05,2.30477]
[1780055301524,52.67,73427.44,0.86,-0.02855,4e-05,2.30275]
[1780055303661,52.68,73427.75,0.86,-0.02855,4e-05,2.30213]
[1780055303716,52.68,73427.75,0.86,-0.02855,4e-05,2.30213]
[1780055303782,52.68,73428.27,0.86,-0.02853,4e-05,2.30102]
[1780055305571,52.68,73428.27,0.86,-0.02853,4e-05,2.30113]
[1780055305629,52.68,73428.27,0.86,-0.02853,4e-05,2.30113]
[1780055305655,52.68,73429.55,0.86,-0.02849,4e-05,2.29825]
[1780055311594,52.68,73428.08,0.86,-0.0285,4e-05,2.29796]
[1780055316636,52.68,73419.83,0.86,-0.02879,4e-05,2.31763]
[1780055321670,52.69,73415.24,0.86,-0.02896,4e-05,2.32866]
[1780055326705,52.69,73416.57,0.86,-0.02892,4e-05,2.32579]
[1780055332748,52.69,73416.78,0.86,-0.02891,4e-05,2.32559]
[1780055337783,52.69,73422.13,0.86,-0.02873,4e-05,2.31333]
[1780055342819,52.69,73422.5,0.86,-0.02872,4e-05,2.31279]
[1780055344090,52.69,73422.5,0.86,-0.02872,4e-05,2.31285]
[1780055344842,52.69,73421.02,0.86,-0.02877,4e-05,2.31636]
[1780055345847,52.69,73404.31,0.86,-0.02937,4e-05,2.35565]
[1780055350881,52.69,73404.33,0.86,-0.02937,4e-05,2.35555]
[1780055355325,52.69,73406.76,0.86,-0.02928,4e-05,2.34976]
[1780055355927,52.69,73401.26,0.86,-0.02948,4e-05,2.36278]
[1780055357186,52.69,73397.63,0.86,-0.02961,4e-05,2.37132]
[1780055357835,52.69,73397.63,0.86,-0.02961,4e-05,2.37132]
[1780055357943,52.69,73398.39,0.86,-0.02958,4e-05,2.36947]
[1780055362980,52.69,73392.03,0.86,-0.02981,4e-05,2.38439]
[1780055366001,52.69,73384.37,0.86,-0.03008,4e-05,2.40238]
[1780055371041,52.69,73385.05,0.86,-0.03,4e-05,2.39583]
[1780055377001,52.68,73385.11,0.86,-0.02999,4e-05,2.39533]
[1780055377033,52.68,73385.11,0.86,-0.02999,4e-05,2.39533]
[1780055377103,52.68,73381.95,0.86,-0.03011,4e-05,2.40272]
[1780055378927,52.68,73381.95,0.86,-0.03011,4e-05,2.40272]
[1780055378979,52.68,73380.06,0.86,-0.03017,4e-05,2.40717]
[1780055379234,52.68,73380.06,0.86,-0.03017,4e-05,2.40717]
[1780055379335,52.68,73373.32,0.86,-0.03042,4e-05,2.42332]
[1780055385137,52.68,73370.11,0.86,-0.03053,4e-05,2.43034]
[1780055390172,52.67,73370.08,0.86,-0.03052,4e-05,2.42972]
[1780055391491,52.67,73370.08,0.86,-0.03052,4e-05,2.42972]
[1780055391615,52.67,73370.08,0.86,-0.03052,4e-05,2.42972]
[1780055391620,52.67,73371.65,0.86,-0.03046,4e-05,2.42579]
[1780055393023,52.67,73371.65,0.86,-0.03046,4e-05,2.42579]
[1780055393178,52.67,73371.65,0.86,-0.03046,4e-05,2.42565]
[1780055393241,52.67,73373.32,0.86,-0.03039,4e-05,2.42149]
[1780055400048,52.67,73372.24,0.86,-0.03043,4e-05,2.42351]
[1780055402203,52.66,73370.35,0.86,-0.03049,4e-05,2.4277]
[1780055402317,52.66,73370.35,0.86,-0.03049,4e-05,2.4277]
[1780055402381,52.66,73371.06,0.86,-0.03046,4e-05,2.42586]
[1780055404124,52.66,73371.06,0.86,-0.03046,4e-05,2.42573]
[1780055404161,52.66,73371.06,0.86,-0.03046,4e-05,2.42573]
[1780055404272,52.66,73371.62,0.86,-0.03044,4e-05,2.42425]
[1780055409305,52.66,73372.11,0.86,-0.03041,4e-05,2.42247]
[1780055411198,52.66,73372.11,0.86,-0.03041,4e-05,2.42247]
[1780055411319,52.66,73372.11,0.86,-0.03041,4e-05,2.42247]
[1780055411334,52.66,73375.46,0.86,-0.03028,4e-05,2.41416]
[1780055412978,52.66,73375.46,0.86,-0.03028,4e-05,2.41416]
[1780055413015,52.66,73375.14,0.86,-0.03029,4e-05,2.41481]
[1780055413107,52.66,73375.14,0.86,-0.03029,4e-05,2.41481]
[1780055413335,52.66,73375.14,0.86,-0.03029,4e-05,2.41471]
[1780055415988,52.65,73371.94,0.86,-0.03041,4e-05,2.42234]
[1780055416026,52.65,73371.94,0.86,-0.03041,4e-05,2.42234]
[1780055416089,52.65,73371.8,0.86,-0.03041,4e-05,2.42245]
[1780055417918,52.65,73371.8,0.86,-0.03041,4e-05,2.42245]
[1780055418000,52.65,73371.8,0.86,-0.03041,4e-05,2.42245]
[1780055418097,52.65,73370.74,0.86,-0.03045,4e-05,2.42478]
[1780055423404,52.65,73362.53,0.86,-0.03074,4e-05,2.44409]
[1780055427432,52.64,73372.25,0.86,-0.03037,4e-05,2.41993]
[1780055428478,52.64,73372.25,0.86,-0.03037,4e-05,2.41993]
[1780055428506,52.64,73372.25,0.86,-0.03037,4e-05,2.41993]
[1780055428544,52.64,73379.54,0.86,-0.0301,4e-05,2.40225]
[1780055431400,52.64,73380.41,0.86,-0.03007,4e-05,2.39999]
[1780055431482,52.64,73380.41,0.86,-0.03007,4e-05,2.39999]
[1780055431543,52.64,73381.91,0.86,-0.02996,4e-05,2.39186]
[1780055437502,52.64,73377.58,0.86,-0.03011,4e-05,2.40186]
[1780055442876,52.64,73375.71,0.86,-0.03017,4e-05,2.40604]
[1780055447939,52.63,73374.64,0.86,-0.03021,4e-05,2.4082]
[1780055453616,52.63,73375.89,0.86,-0.03015,4e-05,2.40464]
[1780055458658,52.63,73376.92,0.86,-0.03011,4e-05,2.40181]
[1780055461230,52.63,73375.79,0.86,-0.03015,4e-05,2.40446]
[1780055461317,52.63,73375.79,0.86,-0.03015,4e-05,2.40446]
[1780055461680,52.63,73376.88,0.86,-0.03011,4e-05,2.4017]
[1780055463118,52.63,73376.88,0.86,-0.03011,4e-05,2.4017]
[1780055463129,52.63,73376.88,0.86,-0.03011,4e-05,2.4017]
[1780055463693,52.63,73376.77,0.86,-0.03011,4e-05,2.40183]
[1780055469743,52.63,73376.99,0.86,-0.03012,4e-05,2.40254]
[1780055471221,52.63,73376.84,0.86,-0.03013,4e-05,2.40283]
[1780055471270,52.63,73376.84,0.86,-0.03013,4e-05,2.40283]
[1780055471757,52.63,73376.37,0.86,-0.03014,4e-05,2.40389]
[1780055473122,52.63,73376.37,0.86,-0.03014,4e-05,2.40389]
[1780055473208,52.64,73375.29,0.86,-0.03019,4e-05,2.40697]
[1780055473271,52.64,73374.18,0.86,-0.03024,4e-05,2.41011]
[1780055478805,52.64,73373.38,0.86,-0.03026,4e-05,2.41165]
[1780055483840,52.64,73376.61,0.86,-0.03014,4e-05,2.40404]
[1780055488877,52.64,73377.94,0.86,-0.03011,4e-05,2.4016]
[1780055494918,52.66,73377.3,0.86,-0.03011,4e-05,2.40103]
[1780055497022,52.66,73377.26,0.86,-0.03012,4e-05,2.4016]
[1780055497114,52.66,73377.26,0.86,-0.03012,4e-05,2.4016]
[1780055497124,52.66,73372.76,0.86,-0.0303,4e-05,2.41292]
[1780055499473,52.67,73370.79,0.86,-0.03037,4e-05,2.41807]
[1780055499585,52.67,73370.79,0.86,-0.03037,4e-05,2.41807]
[1780055499955,52.67,73361.23,0.86,-0.03074,4e-05,2.44169]
[1780055500962,52.67,73352.63,0.86,-0.03107,4e-05,2.46308]
[1780055505997,52.68,73352.73,0.86,-0.03109,4e-05,2.46473]
[1780055511032,52.7,73352.02,0.86,-0.03115,4e-05,2.46834]
[1780055516069,52.71,73352.41,0.86,-0.03116,4e-05,2.46925]
[1780055516905,52.71,73352.41,0.86,-0.03116,4e-05,2.46925]
[1780055517082,52.71,73352.22,0.86,-0.03117,4e-05,2.47008]
[1780055517256,52.71,73352.22,0.86,-0.03117,4e-05,2.47008]
[1780055518080,52.71,73345.83,0.86,-0.03142,4e-05,2.48615]
[1780055518943,52.71,73345.83,0.86,-0.03142,4e-05,2.48615]
[1780055519089,52.71,73344.65,0.86,-0.03147,4e-05,2.4894]
[1780055519572,52.71,73344.65,0.86,-0.03147,4e-05,2.4894]
[1780055520096,52.72,73344.15,0.86,-0.0315,4e-05,2.49097]
[1780055520768,52.72,73344.15,0.86,-0.0315,4e-05,2.49097]
[1780055521102,52.72,73343.5,0.86,-0.03153,4e-05,2.49291]
[1780055521637,52.72,73343.5,0.86,-0.03153,4e-05,2.49291]
[1780055522108,52.72,73343.48,0.86,-0.03153,4e-05,2.49329]
[1780055523128,52.72,73343.48,0.86,-0.03153,4e-05,2.49329]
[1780055523205,52.72,73344.34,0.86,-0.03151,4e-05,2.49183]
[1780055523249,52.72,73344.34,0.86,-0.03151,4e-05,2.49183]
[1780055524122,52.73,73344.31,0.86,-0.03152,4e-05,2.49224]
[1780055529161,52.74,73349.68,0.86,-0.03134,4e-05,2.48072]
[1780055534197,52.75,73351.15,0.86,-0.03131,4e-05,2.47884]
[1780055539230,52.76,73351.37,0.86,-0.03133,4e-05,2.48004]
[1780055544265,52.77,73352.24,0.86,-0.03132,4e-05,2.47963]
[1780055549300,52.78,73352.73,0.86,-0.03132,4e-05,2.4798]
[1780055554333,52.79,73355.87,0.86,-0.03118,4e-05,2.46967]
[1780055559369,52.8,73351.82,0.86,-0.03136,4e-05,2.48133]
[1780055561065,52.8,73351.82,0.86,-0.03136,4e-05,2.48133]
[1780055561107,52.8,73351.82,0.86,-0.03136,4e-05,2.48133]
[1780055561126,52.8,73350.78,0.86,-0.03141,4e-05,2.48422]
[1780055562428,52.81,73350.78,0.86,-0.03141,4e-05,2.48457]
[1780055562527,52.81,73323.92,0.86,-0.03245,4e-05,2.55151]
[1780055563473,52.81,73323.92,0.86,-0.03245,4e-05,2.55151]
[1780055563524,52.81,73305.82,0.86,-0.03317,4e-05,2.59742]
[1780055566215,52.81,73297.6,0.86,-0.03351,4e-05,2.61882]
[1780055567205,52.81,73297.6,0.86,-0.03351,4e-05,2.61882]
[1780055567254,52.81,73300.56,0.86,-0.03339,4e-05,2.61128]
[1780055567731,52.81,73300.56,0.86,-0.03339,4e-05,2.61128]
[1780055567831,52.81,73303.71,0.86,-0.03327,4e-05,2.60339]
[1780055569112,52.81,73303.71,0.86,-0.03327,4e-05,2.60339]
[1780055570733,52.81,73303.54,0.86,-0.03328,4e-05,2.60408]
[1780055570796,52.82,73299.22,0.86,-0.03345,4e-05,2.6152]
[1780055572471,52.82,73292.11,0.86,-0.03374,4e-05,2.63361]
[1780055574492,52.82,73290.19,0.86,-0.03382,4e-05,2.63861]
[1780055574983,52.82,73290.19,0.86,-0.03382,4e-05,2.63861]
[1780055576501,52.82,73283.7,0.86,-0.03409,4e-05,2.65548]
[1780055578517,52.82,73264.56,0.86,-0.03488,4e-05,2.70518]
[1780055579528,52.82,73257.56,0.86,-0.03517,4e-05,2.72346]
[1780055584558,52.82,73263.03,0.86,-0.03494,4e-05,2.7088]
[1780055586584,52.82,73266.64,0.86,-0.03479,4e-05,2.69939]
[1780055586903,52.82,73266.64,0.86,-0.03479,4e-05,2.69939]
[1780055586939,52.82,73252.7,0.86,-0.03537,4e-05,2.73582]
[1780055589472,52.82,73250.37,0.86,-0.03546,4e-05,2.74181]
[1780055589609,52.82,73250.37,0.86,-0.03546,4e-05,2.74181]
[1780055589674,52.82,73249.88,0.86,-0.03548,4e-05,2.74301]
[1780055591386,52.82,73249.88,0.86,-0.03548,4e-05,2.74292]
[1780055591458,52.82,73249.88,0.86,-0.03548,4e-05,2.74292]
[1780055592013,52.82,73249.88,0.86,-0.03548,4e-05,2.74292]
[1780055592100,52.82,73249.88,0.86,-0.03548,4e-05,2.74292]
[1780055593621,52.81,73265.55,0.86,-0.03482,4e-05,2.7016]
[1780055595642,52.81,73272.36,0.86,-0.03454,4e-05,2.68387]
[1780055596744,52.81,73272.36,0.86,-0.03454,4e-05,2.68387]
[1780055596855,52.81,73272.36,0.86,-0.03454,4e-05,2.68387]
[1780055597111,52.81,73280.49,0.86,-0.03421,4e-05,2.66284]
[1780055602693,52.81,73285.05,0.86,-0.03402,4e-05,2.65134]
[1780055605521,52.82,73288.64,0.86,-0.03388,4e-05,2.64224]
[1780055605579,52.82,73288.64,0.86,-0.03388,4e-05,2.64224]
[1780055605725,52.82,73290.22,0.86,-0.03382,4e-05,2.63826]
[1780055607049,52.82,73290.22,0.86,-0.03382,4e-05,2.63826]
[1780055607062,52.82,73290.22,0.86,-0.03382,4e-05,2.63826]
[1780055607158,52.82,73300.02,0.86,-0.03342,4e-05,2.61331]
[1780055611761,52.82,73309.9,0.86,-0.03298,4e-05,2.58419]
[1780055612497,52.82,73309.9,0.86,-0.03298,4e-05,2.58419]
[1780055612553,52.82,73309.9,0.86,-0.03298,4e-05,2.58419]
[1780055612615,52.82,73309.9,0.86,-0.03298,4e-05,2.58419]
[1780055612961,52.82,73309.9,0.86,-0.03298,4e-05,2.58419]
[1780055613039,52.82,73308.66,0.86,-0.03304,4e-05,2.58767]
[1780055614661,52.82,73308.66,0.86,-0.03304,4e-05,2.58767]
[1780055615173,52.82,73306.53,0.86,-0.03313,4e-05,2.59323]
[1780055616653,52.82,73306.53,0.86,-0.03313,4e-05,2.59339]
[1780055617306,52.83,73320.14,0.86,-0.03259,4e-05,2.55924]
[1780055619306,52.83,73320.35,0.86,-0.03259,4e-05,2.55887]
[1780055619315,52.83,73323.71,0.86,-0.03246,4e-05,2.55087]
[1780055625213,52.83,73325.57,0.86,-0.0324,4e-05,2.54712]
[1780055625257,52.83,73325.89,0.86,-0.03238,4e-05,2.546]
[1780055625356,52.83,73325.89,0.86,-0.03238,4e-05,2.546]
[1780055625860,52.83,73325.88,0.86,-0.03239,4e-05,2.54626]
[1780055627550,52.84,73324.36,0.86,-0.03245,4e-05,2.55029]
[1780055627586,52.84,73324.36,0.86,-0.03245,4e-05,2.55029]
[1780055627618,52.84,73324.36,0.86,-0.03245,4e-05,2.55029]
[1780055627873,52.84,73322.93,0.86,-0.03251,4e-05,2.5541]
[1780055629467,52.84,73322.47,0.86,-0.03253,4e-05,2.55546]
[1780055629562,52.84,73322.47,0.86,-0.03253,4e-05,2.55546]
[1780055629885,52.84,73322.63,0.86,-0.03253,4e-05,2.55528]
[1780055631941,52.84,73320.61,0.86,-0.03261,4e-05,2.56055]
[1780055631969,52.84,73320.61,0.86,-0.03261,4e-05,2.56055]
[1780055632006,52.84,73327.1,0.86,-0.03236,4e-05,2.54451]
[1780055633749,52.84,73327.24,0.86,-0.03236,4e-05,2.54438]
[1780055633945,52.84,73327.24,0.86,-0.03236,4e-05,2.54438]
[1780055634017,52.84,73332.45,0.86,-0.03216,4e-05,2.53163]
[1780055639608,52.88,73334.12,0.86,-0.03218,4e-05,2.53321]
[1780055639635,52.88,73334.12,0.86,-0.03218,4e-05,2.53321]
[1780055639958,52.9,73336.03,0.86,-0.03215,4e-05,2.53093]
[1780055641510,52.91,73337.79,0.86,-0.03212,4e-05,2.52906]
[1780055641599,52.91,73337.79,0.86,-0.03212,4e-05,2.52906]
[1780055641970,52.91,73343.78,0.86,-0.03189,4e-05,2.51447]
[1780055644991,52.92,73335.79,0.86,-0.03221,4e-05,2.53511]
[1780055645928,52.92,73335.79,0.86,-0.03221,4e-05,2.53511]
[1780055646009,52.92,73335.79,0.86,-0.03221,4e-05,2.53511]
[1780055646048,52.92,73335.13,0.86,-0.03224,4e-05,2.537]
[1780055648849,52.92,73335.41,0.86,-0.03224,4e-05,2.53677]
[1780055648915,52.92,73335.41,0.86,-0.03224,4e-05,2.53677]
[1780055649019,52.92,73336.46,0.86,-0.0322,4e-05,2.53439]
[1780055651092,52.92,73336.27,0.86,-0.03221,4e-05,2.53511]
[1780055651137,52.92,73336.27,0.86,-0.03221,4e-05,2.53511]
[1780055651187,52.93,73336.67,0.86,-0.0322,4e-05,2.53435]
[1780055653033,52.93,73336.67,0.86,-0.0322,4e-05,2.53458]
[1780055653047,52.93,73336.67,0.86,-0.0322,4e-05,2.53458]
[1780055653078,52.93,73337.66,0.86,-0.03217,4e-05,2.53236]
[1780055655509,52.95,73336.92,0.86,-0.03224,4e-05,2.53684]
[1780055655557,52.95,73336.92,0.86,-0.03224,4e-05,2.53684]
[1780055656072,52.95,73335.5,0.86,-0.0323,4e-05,2.5406]
[1780055656956,52.95,73335.5,0.86,-0.0323,4e-05,2.5406]
[1780055656964,52.95,73335.5,0.86,-0.0323,4e-05,2.5406]
[1780055657076,52.95,73328.37,0.86,-0.03258,4e-05,2.55863]
[1780055662114,52.95,73330.81,0.86,-0.0325,4e-05,2.55354]
[1780055667145,52.96,73331.78,0.86,-0.03248,4e-05,2.55211]
[1780055672180,52.97,73333.62,0.86,-0.03236,4e-05,2.54391]
[1780055677184,52.97,73334.96,0.86,-0.03233,4e-05,2.54161]
[1780055682254,52.98,73336.36,0.86,-0.03229,4e-05,2.53916]
[1780055683207,52.98,73336.36,0.86,-0.03229,4e-05,2.53916]
[1780055683304,52.98,73336.36,0.86,-0.03229,4e-05,2.53916]
[1780055683405,52.98,73342.16,0.86,-0.03207,4e-05,2.52497]
[1780055684922,52.98,73342.26,0.86,-0.03207,4e-05,2.52493]
[1780055685067,52.98,73342.26,0.86,-0.03207,4e-05,2.52493]
[1780055685272,52.98,73345.65,0.86,-0.03194,4e-05,2.51678]
[1780055690306,53.02,73339.62,0.86,-0.03226,4e-05,2.53719]
[1780055695341,53.02,73336.38,0.86,-0.0324,4e-05,2.54629]
[1780055700377,53.03,73334.99,0.86,-0.03247,4e-05,2.55073]
[1780055703397,53.03,73326.68,0.86,-0.0328,4e-05,2.57207]
[1780055705232,53.04,73325.62,0.86,-0.03285,4e-05,2.57503]
[1780055705394,53.04,73325.62,0.86,-0.03285,4e-05,2.57503]
[1780055705424,53.04,73328.26,0.86,-0.03275,4e-05,2.56856]
[1780055707040,53.04,73328.27,0.86,-0.03275,4e-05,2.5687]
[1780055707208,53.04,73328.27,0.86,-0.03275,4e-05,2.5687]
[1780055707428,53.04,73329.3,0.86,-0.03271,4e-05,2.56628]
[1780055710446,53.04,73336.74,0.86,-0.03243,4e-05,2.54824]
[1780055711881,53.04,73337.04,0.86,-0.03242,4e-05,2.54769]
[1780055711898,53.04,73337.04,0.86,-0.03242,4e-05,2.54769]
[1780055712461,53.04,73337.13,0.86,-0.03242,4e-05,2.54766]
[1780055713766,53.04,73337.13,0.86,-0.03242,4e-05,2.54766]
[1780055713863,53.04,73337.13,0.86,-0.03242,4e-05,2.54766]
[1780055713928,53.05,73339.26,0.86,-0.03234,4e-05,2.54256]
[1780055717465,53.05,73346.8,0.86,-0.03206,4e-05,2.52468]
[1780055721131,53.05,73348.51,0.86,-0.032,4e-05,2.52092]
[1780055721150,53.05,73348.51,0.86,-0.032,4e-05,2.52092]
[1780055721181,53.06,73348.81,0.86,-0.03199,4e-05,2.52042]
[1780055722860,53.06,73348.81,0.86,-0.032,4e-05,2.52066]
[1780055722908,53.06,73348.81,0.86,-0.032,4e-05,2.52066]
[1780055722916,53.06,73354.74,0.86,-0.03177,4e-05,2.50627]
[1780055728573,53.07,73359.92,0.86,-0.0316,4e-05,2.49514]
[1780055732630,53.07,73357.01,0.86,-0.03167,4e-05,2.49856]
[1780055732756,53.07,73357.01,0.86,-0.03167,4e-05,2.49856]
[1780055732804,53.08,73357.89,0.86,-0.03164,4e-05,2.49668]
[1780055734526,53.08,73357.79,0.86,-0.03165,4e-05,2.49721]
[1780055734629,53.08,73357.79,0.86,-0.03165,4e-05,2.49721]
[1780055734725,53.08,73356.51,0.86,-0.0317,4e-05,2.50064]
[1780055740732,53.09,73358.55,0.86,-0.03165,4e-05,2.49704]
[1780055740882,53.09,73358.55,0.86,-0.03165,4e-05,2.49704]
[1780055740903,53.09,73362.08,0.86,-0.03152,4e-05,2.48868]
[1780055746705,53.1,73366.91,0.86,-0.03136,4e-05,2.47871]
[1780055747716,53.1,73366.91,0.86,-0.03136,4e-05,2.47871]
[1780055747827,53.1,73366.91,0.86,-0.03136,4e-05,2.47871]
[1780055748348,53.1,73366.91,0.86,-0.03136,4e-05,2.47871]
[1780055748432,53.1,73366.91,0.86,-0.03136,4e-05,2.47871]
[1780055754019,53.15,73368.56,0.86,-0.03142,4e-05,2.48266]
[1780055754065,53.15,73368.56,0.86,-0.03142,4e-05,2.48266]
[1780055754107,53.15,73370.33,0.86,-0.03136,4e-05,2.47866]
[1780055756290,53.15,73370.33,0.86,-0.03136,4e-05,2.47866]
[1780055756477,53.15,73370.33,0.86,-0.03136,4e-05,2.47866]
[1780055756349,53.16,73368.74,0.86,-0.03143,4e-05,2.48319]
[1780055756775,53.16,73368.74,0.86,-0.03143,4e-05,2.48351]
[1780055760803,53.17,73360.37,0.86,-0.03177,4e-05,2.50526]
[1780055765837,53.18,73358.57,0.86,-0.03186,4e-05,2.51108]
[1780055767552,53.18,73358.41,0.86,-0.03187,4e-05,2.51175]
[1780055767603,53.18,73358.41,0.86,-0.03187,4e-05,2.51175]
[1780055767852,53.18,73358.21,0.86,-0.03188,4e-05,2.51251]
[1780055772890,53.19,73354.5,0.86,-0.03205,4e-05,2.52296]
[1780055777925,53.19,73351.74,0.86,-0.03217,4e-05,2.53103]
[1780055782960,53.2,73352.06,0.86,-0.03218,4e-05,2.53144]
[1780055787996,53.21,73355.32,0.86,-0.03207,4e-05,2.5246]
[1780055789929,53.21,73355.27,0.86,-0.03208,4e-05,2.52497]
[1780055790062,53.21,73355.27,0.86,-0.03208,4e-05,2.52497]
[1780055790149,53.21,73355.74,0.86,-0.03206,4e-05,2.52406]
[1780055796053,53.22,73361.47,0.86,-0.03181,4e-05,2.50692]
[1780055796694,53.22,73361.47,0.86,-0.03181,4e-05,2.50692]
[1780055796769,53.22,73361.47,0.86,-0.03181,4e-05,2.50692]
[1780055797062,53.22,73365.79,0.86,-0.03165,4e-05,2.49661]
[1780055800993,53.23,73371.13,0.86,-0.03146,4e-05,2.48445]
[1780055801022,53.23,73371.13,0.86,-0.03146,4e-05,2.48445]
[1780055801088,53.23,73371.99,0.86,-0.03144,4e-05,2.48267]
[1780055803106,53.24,73364.18,0.86,-0.03174,4e-05,2.50238]
[1780055808139,53.25,73367.89,0.86,-0.03162,4e-05,2.49477]
[1780055809647,53.25,73368.2,0.86,-0.03162,4e-05,2.49431]
[1780055809763,53.25,73368.2,0.86,-0.03162,4e-05,2.49431]
[1780055810153,53.25,73368.57,0.86,-0.03161,4e-05,2.49371]
[1780055815187,53.26,73369.33,0.86,-0.0316,4e-05,2.49333]
[1780055817113,53.26,73369.54,0.86,-0.0316,4e-05,2.49312]
[1780055817160,53.26,73369.54,0.86,-0.0316,4e-05,2.49312]
[1780055817234,53.26,73367.97,0.86,-0.03166,4e-05,2.49725]
[1780055822242,53.27,73365.17,0.86,-0.03179,4e-05,2.50554]
[1780055827273,53.28,73364.03,0.86,-0.03185,4e-05,2.50973]
[1780055832307,53.29,73364.91,0.86,-0.03184,4e-05,2.50897]
[1780055837341,53.3,73361.24,0.86,-0.032,4e-05,2.51937]
[1780055842377,53.31,73366.09,0.86,-0.03184,4e-05,2.50884]
[1780055842829,53.31,73366.09,0.86,-0.03184,4e-05,2.50884]
[1780055842941,53.31,73366.09,0.86,-0.03184,4e-05,2.50884]
[1780055843383,53.31,73367.4,0.86,-0.03179,4e-05,2.50591]
[1780055848418,53.32,73371.25,0.86,-0.03167,4e-05,2.49795]
[1780055853453,53.33,73371.27,0.86,-0.03164,4e-05,2.4948]
[1780055858483,53.33,73370.33,0.86,-0.03169,4e-05,2.49827]
[1780055858572,53.33,73370.33,0.86,-0.03169,4e-05,2.49827]
[1780055858555,53.34,73371.26,0.86,-0.03166,4e-05,2.49628]
[1780055859496,53.34,73371.26,0.86,-0.03166,4e-05,2.49657]
[1780055860369,53.34,73371.26,0.86,-0.03166,4e-05,2.49657]
[1780055860432,53.34,73371.26,0.86,-0.03166,4e-05,2.49657]
[1780055860503,53.34,73371.35,0.86,-0.03167,4e-05,2.49665]
[1780055863932,53.34,73373.91,0.86,-0.03158,4e-05,2.49127]
[1780055864047,53.34,73373.91,0.86,-0.03158,4e-05,2.49127]
[1780055864530,53.35,73373.94,0.86,-0.03159,4e-05,2.4915]
[1780055865916,53.35,73374.91,0.86,-0.03155,4e-05,2.48944]
[1780055865996,53.35,73374.91,0.86,-0.03155,4e-05,2.48944]
[1780055866546,53.35,73375.44,0.86,-0.03154,4e-05,2.48845]
[1780055868086,53.35,73368.55,0.86,-0.0318,4e-05,2.50558]
[1780055868278,53.35,73368.55,0.86,-0.0318,4e-05,2.50558]
[1780055868559,53.35,73365.72,0.86,-0.03192,4e-05,2.5128]
[1780055873593,53.36,73360.52,0.86,-0.03214,4e-05,2.52683]
[1780055878628,53.37,73358.73,0.86,-0.03222,4e-05,2.53246]
[1780055879165,53.37,73358.73,0.86,-0.03222,4e-05,2.53246]
[1780055879636,53.37,73358.67,0.86,-0.03223,4e-05,2.53284]
[1780055885678,53.38,73358.72,0.86,-0.03225,4e-05,2.53439]
[1780055890716,53.39,73363.33,0.86,-0.03209,4e-05,2.52427]
[1780055895748,53.4,73363.95,0.86,-0.03209,4e-05,2.524]
[1780055897373,53.4,73363.95,0.86,-0.03209,4e-05,2.524]
[1780055897406,53.4,73363.95,0.86,-0.03209,4e-05,2.524]
[1780055897508,53.4,73363.98,0.86,-0.03209,4e-05,2.52418]
[1780055902797,53.41,73365.2,0.86,-0.03207,4e-05,2.5227]
[1780055903944,53.41,73365.2,0.86,-0.03207,4e-05,2.5227]
[1780055903993,53.41,73365.2,0.86,-0.03207,4e-05,2.5227]
[1780055904012,53.41,73367.54,0.86,-0.03198,4e-05,2.51721]
[1780055905870,53.41,73367.54,0.86,-0.03199,4e-05,2.51746]
[1780055905945,53.41,73367.54,0.86,-0.03199,4e-05,2.51746]
[1780055906046,53.41,73367.68,0.86,-0.03199,4e-05,2.51738]
[1780055909194,53.42,73367.68,0.86,-0.03199,4e-05,2.51789]
[1780055909341,53.42,73367.68,0.86,-0.03199,4e-05,2.51789]
[1780055909401,53.42,73367.95,0.86,-0.03199,4e-05,2.51748]
[1780055911115,53.42,73367.95,0.86,-0.03199,4e-05,2.51748]
[1780055911203,53.42,73367.95,0.86,-0.03199,4e-05,2.51748]
[1780055911250,53.42,73368.35,0.86,-0.03193,4e-05,2.51242]
[1780055916559,53.43,73366.39,0.86,-0.03201,4e-05,2.51797]
[1780055917001,53.43,73367.53,0.86,-0.03198,4e-05,2.51567]
[1780055917009,53.43,73367.53,0.86,-0.03198,4e-05,2.51567]
[1780055917062,53.43,73368.18,0.86,-0.03196,4e-05,2.51433]
[1780055918866,53.43,73368.31,0.86,-0.03195,4e-05,2.51426]
[1780055918961,53.43,73368.31,0.86,-0.03195,4e-05,2.51426]
[1780055919060,53.43,73364.52,0.86,-0.0321,4e-05,2.52381]
[1780055924952,53.44,73365.09,0.86,-0.0321,4e-05,2.52381]
[1780055926269,53.44,73365.09,0.86,-0.0321,4e-05,2.52381]
[1780055926379,53.44,73365.09,0.86,-0.0321,4e-05,2.52381]
[1780055926433,53.44,73365.44,0.86,-0.03209,4e-05,2.52318]
[1780055928186,53.44,73365.44,0.86,-0.0321,4e-05,2.52341]
[1780055928261,53.44,73365.44,0.86,-0.0321,4e-05,2.52341]
[1780055928360,53.45,73365.64,0.86,-0.03209,4e-05,2.52315]
[1780055934014,53.45,73366.18,0.86,-0.03209,4e-05,2.52318]
[1780055939049,53.46,73366.46,0.86,-0.0321,4e-05,2.52361]
[1780055944086,53.47,73370.31,0.86,-0.03197,4e-05,2.51528]
[1780055945619,53.47,73370.31,0.86,-0.03197,4e-05,2.51528]
[1780055945664,53.47,73370.31,0.86,-0.03197,4e-05,2.51528]
[1780055945666,53.47,73371.84,0.86,-0.03191,4e-05,2.51176]
[1780055947510,53.47,73371.84,0.86,-0.03192,4e-05,2.512]
[1780055947553,53.47,73371.84,0.86,-0.03192,4e-05,2.512]
[1780055947579,53.47,73376.27,0.86,-0.03175,4e-05,2.50141]
[1780055951140,53.48,73377.37,0.86,-0.03172,4e-05,2.49949]
[1780055951171,53.48,73377.37,0.86,-0.03172,4e-05,2.49949]
[1780055951243,53.48,73379.39,0.86,-0.03165,4e-05,2.49482]
[1780055953041,53.48,73379.61,0.86,-0.03165,4e-05,2.49454]
[1780055953055,53.48,73379.61,0.86,-0.03165,4e-05,2.49454]
[1780055953151,53.48,73379.74,0.86,-0.03164,4e-05,2.49449]
[1780055957579,53.49,73386.53,0.86,-0.0314,4e-05,2.47882]
[1780055957596,53.49,73386.53,0.86,-0.0314,4e-05,2.47882]
[1780055957696,53.49,73387.3,0.86,-0.03138,4e-05,2.47724]
[1780055959443,53.49,73387.5,0.86,-0.03137,4e-05,2.47704]
[1780055959456,53.49,73387.5,0.86,-0.03137,4e-05,2.47704]
[1780055959469,53.49,73387.5,0.86,-0.03138,4e-05,2.47732]
[1780055966242,53.51,73384.25,0.86,-0.03153,4e-05,2.4871]
[1780055971278,53.51,73386.15,0.86,-0.03142,4e-05,2.47924]
[1780055976312,53.52,73387.3,0.86,-0.0314,4e-05,2.47778]
[1780055977019,53.52,73387.3,0.86,-0.0314,4e-05,2.47778]
[1780055977093,53.52,73387.3,0.86,-0.0314,4e-05,2.47778]
[1780055977322,53.52,73386.59,0.86,-0.03143,4e-05,2.47977]
[1780055978925,53.53,73386.31,0.86,-0.03145,4e-05,2.48071]
[1780055979000,53.53,73386.31,0.86,-0.03145,4e-05,2.48071]
[1780055979441,53.53,73385.5,0.86,-0.03148,4e-05,2.48294]
[1780055987392,53.54,73386.13,0.86,-0.03149,4e-05,2.4835]
[1780055992428,53.55,73385.32,0.86,-0.03154,4e-05,2.48676]
[1780055997462,53.56,73390.97,0.86,-0.03135,4e-05,2.47444]
[1780056002496,53.57,73391.25,0.86,-0.03136,4e-05,2.47515]
[1780056003208,53.57,73391.25,0.86,-0.03136,4e-05,2.47515]
[1780056003233,53.57,73391.25,0.86,-0.03136,4e-05,2.47515]
[1780056003513,53.57,73391.0,0.86,-0.03137,4e-05,2.47603]
[1780056005133,53.57,73385.49,0.86,-0.03158,4e-05,2.48966]
[1780056005166,53.57,73385.49,0.86,-0.03158,4e-05,2.48966]
[1780056005523,53.57,73383.57,0.86,-0.03166,4e-05,2.49457]
[1780056006991,53.57,73383.78,0.86,-0.03166,4e-05,2.49431]
[1780056007040,53.57,73383.78,0.86,-0.03166,4e-05,2.49431]
[1780056007532,53.57,73381.95,0.86,-0.03173,4e-05,2.499]
[1780056008943,53.58,73381.08,0.86,-0.03177,4e-05,2.50136]
[1780056008978,53.58,73381.08,0.86,-0.03177,4e-05,2.50136]
[1780056009546,53.58,73381.28,0.86,-0.03176,4e-05,2.5011]
[1780056014581,53.58,73382.28,0.86,-0.03174,4e-05,2.49985]
[1780056015193,53.58,73382.28,0.86,-0.03174,4e-05,2.49985]
[1780056015279,53.58,73382.28,0.86,-0.03174,4e-05,2.49985]
[1780056015588,53.59,73382.17,0.86,-0.03175,4e-05,2.50036]
[1780056017093,53.59,73381.35,0.86,-0.03178,4e-05,2.5026]
[1780056017201,53.59,73381.35,0.86,-0.03178,4e-05,2.5026]
[1780056017603,53.59,73381.85,0.86,-0.03177,4e-05,2.50162]
[1780056022639,53.6,73381.08,0.86,-0.03182,4e-05,2.50471]
[1780056027117,53.6,73380.92,0.86,-0.03184,4e-05,2.50606]
[1780056027235,53.6,73380.92,0.86,-0.03184,4e-05,2.50606]
[1780056027391,53.6,73380.92,0.86,-0.03184,4e-05,2.50629]
[1780056028095,53.6,73380.92,0.86,-0.03184,4e-05,2.50629]
[1780056028138,53.6,73380.92,0.86,-0.03184,4e-05,2.50629]
[1780056028186,53.61,73380.92,0.86,-0.03184,4e-05,2.50653]
[1780056033717,53.61,73383.61,0.86,-0.03171,4e-05,2.49661]
[1780056037001,53.61,73383.61,0.86,-0.03171,4e-05,2.49661]
[1780056037059,53.61,73383.61,0.86,-0.03171,4e-05,2.49661]
[1780056037743,53.62,73383.84,0.86,-0.03171,4e-05,2.49706]
[1780056038951,53.62,73381.82,0.86,-0.03179,4e-05,2.50222]
[1780056038993,53.62,73381.82,0.86,-0.03179,4e-05,2.50222]
[1780056039764,53.62,73380.95,0.86,-0.03183,4e-05,2.50459]
[1780056042192,53.63,73381.85,0.86,-0.0318,4e-05,2.50287]
[1780056042306,53.63,73381.85,0.86,-0.0318,4e-05,2.50287]
[1780056042782,53.63,73381.92,0.86,-0.03181,4e-05,2.50294]
[1780056044105,53.63,73382.01,0.86,-0.03181,4e-05,2.50296]
[1780056044117,53.63,73382.01,0.86,-0.03181,4e-05,2.50296]
[1780056044797,53.63,73381.91,0.86,-0.03181,4e-05,2.50345]
[1780056049798,53.64,73381.88,0.86,-0.03183,4e-05,2.50471]
[1780056052686,53.64,73382.26,0.86,-0.03182,4e-05,2.50402]
[1780056052799,53.64,73382.26,0.86,-0.03182,4e-05,2.50402]
[1780056052788,53.64,73382.77,0.86,-0.03181,4e-05,2.50325]
[1780056052891,53.64,73382.63,0.86,-0.03182,4e-05,2.50383]
[1780056054614,53.64,73382.63,0.86,-0.03182,4e-05,2.50383]
[1780056054667,53.64,73382.63,0.86,-0.03182,4e-05,2.50383]
[1780056054692,53.65,73382.63,0.86,-0.03182,4e-05,2.50406]
[1780056056380,53.65,73382.63,0.86,-0.03182,4e-05,2.50406]
[1780056056475,53.65,73382.63,0.86,-0.03182,4e-05,2.50406]
[1780056056499,53.64,73382.33,0.86,-0.03183,4e-05,2.50473]
[1780056058342,53.64,73382.33,0.86,-0.03183,4e-05,2.50473]
[1780056058383,53.64,73382.33,0.86,-0.03183,4e-05,2.50473]
[1780056058388,53.65,73381.94,0.86,-0.03185,4e-05,2.50615]
[1780056061814,53.65,73381.94,0.86,-0.03186,4e-05,2.50662]
[1780056061827,53.65,73381.21,0.86,-0.03189,4e-05,2.50864]
[1780056061926,53.65,73381.21,0.86,-0.03189,4e-05,2.50864]
[1780056061935,53.65,73381.32,0.86,-0.03189,4e-05,2.50837]
[1780056063733,53.65,73381.32,0.86,-0.03189,4e-05,2.50837]
[1780056063808,53.66,73381.14,0.86,-0.0319,4e-05,2.50928]
[1780056063895,53.66,73381.14,0.86,-0.0319,4e-05,2.50928]
[1780056063931,53.66,73381.14,0.86,-0.03191,4e-05,2.50951]
[1780056067191,53.66,73380.03,0.86,-0.03195,4e-05,2.51246]
[1780056067297,53.66,73380.03,0.86,-0.03195,4e-05,2.51246]
[1780056067355,53.66,73380.82,0.86,-0.03193,4e-05,2.51099]
[1780056069112,53.66,73380.82,0.86,-0.03193,4e-05,2.51099]
[1780056069239,53.66,73380.82,0.86,-0.03193,4e-05,2.51099]
[1780056069794,53.66,73380.82,0.86,-0.03193,4e-05,2.51099]
[1780056069823,53.66,73380.82,0.86,-0.03194,4e-05,2.51146]
[1780056069886,53.66,73380.82,0.86,-0.03194,4e-05,2.51146]
[1780056069972,53.67,73380.82,0.86,-0.03194,4e-05,2.51169]
[1780056071808,53.67,73380.82,0.86,-0.03194,4e-05,2.51169]
[1780056071841,53.67,73381.0,0.86,-0.03194,4e-05,2.51148]
[1780056071985,53.67,73381.0,0.86,-0.03194,4e-05,2.51172]
[1780056074275,53.67,73381.0,0.86,-0.03194,4e-05,2.51172]
[1780056074369,53.67,73381.0,0.86,-0.03194,4e-05,2.51172]
[1780056074460,53.67,73378.07,0.86,-0.03206,4e-05,2.51933]
[1780056076202,53.67,73374.99,0.86,-0.03218,4e-05,2.5271]
[1780056076253,53.67,73374.99,0.86,-0.03218,4e-05,2.5271]
[1780056076298,53.67,73374.41,0.86,-0.03221,4e-05,2.52874]
[1780056078194,53.68,73374.41,0.86,-0.03221,4e-05,2.52894]
[1780056078233,53.68,73374.41,0.86,-0.03221,4e-05,2.52894]
[1780056078311,53.68,73369.01,0.86,-0.03242,4e-05,2.54261]
[1780056080120,53.68,73369.01,0.86,-0.03242,4e-05,2.54261]
[1780056080192,53.68,73369.01,0.86,-0.03242,4e-05,2.54261]
[1780056080211,53.68,73366.97,0.86,-0.03251,4e-05,2.54781]
[1780056085079,53.68,73374.99,0.86,-0.03221,4e-05,2.52898]
[1780056090113,53.69,73374.55,0.86,-0.03224,4e-05,2.53108]
[1780056095148,53.7,73373.5,0.86,-0.03224,4e-05,2.53006]
[1780056100148,53.7,73373.42,0.86,-0.03226,4e-05,2.53127]
[1780056105219,53.71,73372.69,0.86,-0.03231,4e-05,2.53406]
[1780056110258,53.72,73373.76,0.86,-0.03228,4e-05,2.53243]
[1780056112112,53.72,73373.76,0.86,-0.03228,4e-05,2.53243]
[1780056112457,53.72,73373.76,0.86,-0.03228,4e-05,2.53243]
[1780056112548,53.72,73352.29,0.86,-0.03312,4e-05,2.58569]
[1780056114291,53.73,73337.51,0.86,-0.03374,4e-05,2.62486]
[1780056116538,53.73,73337.75,0.86,-0.03373,4e-05,2.62435]
[1780056116632,53.73,73338.95,0.86,-0.03368,4e-05,2.62138]
[1780056122339,53.73,73340.46,0.86,-0.03362,4e-05,2.61783]
[1780056127376,53.74,73341.47,0.86,-0.03359,4e-05,2.61554]
[1780056129345,53.74,73342.98,0.86,-0.03353,4e-05,2.6118]
[1780056129435,53.74,73345.83,0.86,-0.03342,4e-05,2.60472]
[1780056131247,53.74,73345.83,0.86,-0.03342,4e-05,2.60478]
[1780056131403,53.74,73345.32,0.86,-0.03344,4e-05,2.60612]
[1780056133845,53.74,73343.92,0.86,-0.0335,4e-05,2.60969]
[1780056133882,53.74,73341.92,0.86,-0.03358,4e-05,2.61481]
[1780056136219,53.74,73339.28,0.86,-0.03368,4e-05,2.62149]
[1780056136941,53.74,73339.35,0.86,-0.03368,4e-05,2.62135]
[1780056137089,53.74,73339.35,0.86,-0.03368,4e-05,2.62135]
[1780056140392,53.74,73339.02,0.86,-0.03369,4e-05,2.62227]
[1780056140478,53.74,73336.9,0.86,-0.03378,4e-05,2.62763]
[1780056141975,53.74,73336.9,0.86,-0.03378,4e-05,2.62765]
[1780056142482,53.74,73336.46,0.86,-0.0338,4e-05,2.62878]
[1780056143947,53.74,73336.35,0.86,-0.0338,4e-05,2.62907]
[1780056144498,53.74,73336.51,0.86,-0.0338,4e-05,2.62869]
[1780056147285,53.74,73335.09,0.86,-0.03385,4e-05,2.6323]
[1780056147516,53.74,73334.68,0.86,-0.03387,4e-05,2.63334]
[1780056149266,53.74,73328.58,0.86,-0.03411,4e-05,2.64876]
[1780056149654,53.74,73328.58,0.86,-0.03411,4e-05,2.64876]
[1780056152551,53.74,73316.42,0.86,-0.03455,4e-05,2.67484]
[1780056153172,53.74,73316.42,0.86,-0.03455,4e-05,2.67484]
[1780056153771,53.74,73315.74,0.86,-0.03458,4e-05,2.67653]
[1780056154263,53.74,73315.74,0.86,-0.03458,4e-05,2.67653]
[1780056154633,53.74,73315.41,0.86,-0.03459,4e-05,2.67731]
[1780056157219,53.74,73313.43,0.86,-0.03466,4e-05,2.68215]
[1780056157625,53.74,73312.69,0.86,-0.03469,4e-05,2.68397]
[1780056157974,53.74,73312.69,0.86,-0.03469,4e-05,2.68397]
[1780056158632,53.74,73313.12,0.86,-0.03468,4e-05,2.6828]
[1780056162918,53.74,73319.18,0.86,-0.03443,4e-05,2.66722]
[1780056163666,53.74,73319.96,0.86,-0.03439,4e-05,2.66516]
[1780056168703,53.73,73322.97,0.86,-0.03427,4e-05,2.65736]
[1780056172387,53.73,73326.53,0.86,-0.03413,4e-05,2.64829]
[1780056172729,53.73,73329.6,0.86,-0.034,4e-05,2.64053]
[1780056175636,53.73,73335.08,0.86,-0.03378,4e-05,2.62675]
[1780056175750,53.73,73337.12,0.86,-0.0337,4e-05,2.62164]
[1780056180786,53.74,73334.82,0.86,-0.0338,4e-05,2.6276]
[1780056185821,53.74,73335.7,0.86,-0.03376,4e-05,2.62548]
[1780056192870,53.74,73335.82,0.86,-0.03376,4e-05,2.62533]
[1780056195240,53.74,73337.23,0.86,-0.03371,4e-05,2.62182]
[1780056195893,53.74,73338.15,0.86,-0.03367,4e-05,2.61954]
[1780056197163,53.74,73338.39,0.86,-0.03366,4e-05,2.61896]
[1780056197300,53.74,73338.39,0.86,-0.03366,4e-05,2.61896]
[1780056197908,53.74,73354.13,0.86,-0.03304,4e-05,2.57966]
[1780056198911,53.74,73363.13,0.86,-0.03269,4e-05,2.55746]
[1780056199573,53.74,73363.13,0.86,-0.03269,4e-05,2.55746]
[1780056199922,53.74,73364.51,0.86,-0.03264,4e-05,2.55419]
[1780056200524,53.74,73364.51,0.86,-0.03264,4e-05,2.55419]
[1780056200926,53.74,73364.0,0.86,-0.03266,4e-05,2.55559]
[1780056202555,53.74,73363.97,0.86,-0.03266,4e-05,2.5558]
[1780056202941,53.74,73364.65,0.86,-0.03264,4e-05,2.55426]
[1780056206292,53.74,73363.5,0.86,-0.03269,4e-05,2.55753]
[1780056206796,53.74,73363.5,0.86,-0.03269,4e-05,2.55753]
[1780056206969,53.75,73363.76,0.86,-0.03268,4e-05,2.55702]
[1780056209997,53.75,73355.59,0.86,-0.03301,4e-05,2.57763]
[1780056210996,53.75,73346.46,0.86,-0.03337,4e-05,2.60048]
[1780056211897,53.75,73346.46,0.86,-0.03337,4e-05,2.60048]
[1780056212003,53.75,73342.47,0.86,-0.03347,4e-05,2.60583]
[1780056215027,53.75,73334.4,0.86,-0.03379,4e-05,2.62621]
[1780056217841,53.75,73333.81,0.86,-0.03382,4e-05,2.62773]
[1780056218049,53.75,73334.48,0.86,-0.03379,4e-05,2.62607]
[1780056219205,53.75,73335.3,0.86,-0.03376,4e-05,2.62405]
[1780056220060,53.75,73334.91,0.86,-0.03377,4e-05,2.62503]
[1780056220844,53.75,73334.91,0.86,-0.03377,4e-05,2.62503]
[1780056221073,53.75,73335.3,0.86,-0.03376,4e-05,2.62408]
[1780056221806,53.75,73335.3,0.86,-0.03376,4e-05,2.62408]
[1780056222073,53.75,73335.66,0.86,-0.03374,4e-05,2.6232]
[1780056223807,53.75,73338.94,0.86,-0.03362,4e-05,2.61502]
[1780056224087,53.75,73340.83,0.86,-0.03354,4e-05,2.61033]
[1780056230726,53.75,73338.65,0.86,-0.03363,4e-05,2.61595]
[1780056230772,53.75,73339.89,0.86,-0.03358,4e-05,2.61291]
[1780056235070,53.75,73335.65,0.86,-0.03375,4e-05,2.62364]
[1780056235236,53.75,73335.62,0.86,-0.03375,4e-05,2.62373]
[1780056237174,53.75,73335.73,0.86,-0.03375,4e-05,2.62349]
[1780056237193,53.75,73337.1,0.86,-0.0337,4e-05,2.62007]
[1780056239264,53.75,73337.12,0.86,-0.03369,4e-05,2.62004]
[1780056239303,53.75,73340.86,0.86,-0.03355,4e-05,2.61068]
[1780056243375,53.75,73347.08,0.86,-0.0333,4e-05,2.59529]
[1780056243441,53.76,73350.4,0.86,-0.03317,4e-05,2.58709]
[1780056244882,53.76,73350.4,0.86,-0.03317,4e-05,2.58709]
[1780056244958,53.76,73344.07,0.86,-0.03342,4e-05,2.60296]
[1780056247864,53.76,73341.46,0.86,-0.03353,4e-05,2.60959]
[1780056247957,53.76,73339.27,0.86,-0.03362,4e-05,2.61511]
[1780056251281,53.76,73348.38,0.86,-0.03326,4e-05,2.59251]
[1780056257064,53.76,73348.99,0.86,-0.03324,4e-05,2.59127]
[1780056257120,53.76,73348.46,0.86,-0.03326,4e-05,2.59273]
[1780056258998,53.76,73348.46,0.86,-0.03326,4e-05,2.59273]
[1780056259013,53.76,73351.9,0.86,-0.03313,4e-05,2.58424]
[1780056261045,53.76,73354.97,0.86,-0.03301,4e-05,2.57669]
[1780056261115,53.76,73351.37,0.86,-0.03315,4e-05,2.58573]
[1780056264061,53.76,73346.67,0.86,-0.03334,4e-05,2.59759]
[1780056264148,53.76,73346.77,0.86,-0.03334,4e-05,2.59747]
[1780056269406,53.77,73345.36,0.86,-0.0334,4e-05,2.60125]
[1780056271557,53.77,73345.31,0.86,-0.0334,4e-05,2.60143]
[1780056271658,53.77,73345.4,0.86,-0.03334,4e-05,2.59657]
[1780056273474,53.77,73345.4,0.86,-0.03334,4e-05,2.59663]
[1780056273557,53.77,73345.57,0.86,-0.03334,4e-05,2.59626]
[1780056278608,53.77,73348.47,0.86,-0.03323,4e-05,2.58928]
[1780056278673,53.77,73347.27,0.86,-0.03327,4e-05,2.59235]
[1780056280473,53.77,73347.07,0.86,-0.03328,4e-05,2.59291]
[1780056280534,53.77,73339.91,0.86,-0.03357,4e-05,2.61085]
[1780056286442,53.77,73341.06,0.86,-0.03352,4e-05,2.60816]
[1780056286534,53.77,73340.71,0.86,-0.03354,4e-05,2.60908]
[1780056290864,53.77,73340.1,0.86,-0.03356,4e-05,2.61072]
[1780056290960,53.77,73337.2,0.86,-0.03368,4e-05,2.61802]
[1780056295258,53.77,73337.46,0.86,-0.03367,4e-05,2.61748]
[1780056295594,53.77,73337.45,0.86,-0.03367,4e-05,2.61753]
[1780056297144,53.77,73337.45,0.86,-0.03367,4e-05,2.61753]
[1780056297192,53.77,73331.89,0.86,-0.03389,4e-05,2.63153]
[1780056298231,53.77,73331.89,0.86,-0.03389,4e-05,2.63153]
[1780056298616,53.77,73331.08,0.86,-0.03393,4e-05,2.63357]
[1780056300206,53.77,73331.33,0.86,-0.03392,4e-05,2.63293]
[1780056300632,53.77,73332.38,0.86,-0.03387,4e-05,2.63029]
[1780056303670,53.77,73320.59,0.86,-0.03435,4e-05,2.66011]
[1780056305677,53.77,73308.99,0.86,-0.03482,4e-05,2.68955]
[1780056310713,53.77,73306.35,0.86,-0.03492,4e-05,2.6958]
[1780056315747,53.76,73305.79,0.86,-0.03492,4e-05,2.69596]
[1780056320262,53.75,73306.24,0.86,-0.03488,4e-05,2.69338]
[1780056320782,53.75,73305.69,0.86,-0.0349,4e-05,2.69449]
[1780056322143,53.75,73305.69,0.86,-0.0349,4e-05,2.69449]
[1780056322796,53.75,73305.06,0.86,-0.03492,4e-05,2.6959]
[1780056327332,53.75,73304.93,0.86,-0.03492,4e-05,2.69574]
[1780056327831,53.75,73304.93,0.86,-0.03492,4e-05,2.69574]
[1780056332071,53.74,73307.34,0.86,-0.03482,4e-05,2.68932]
[1780056332167,53.74,73300.5,0.86,-0.03504,4e-05,2.70191]
[1780056333669,53.74,73300.27,0.86,-0.03505,4e-05,2.7025]
[1780056333884,53.74,73299.88,0.86,-0.03506,4e-05,2.7034]
[1780056334888,53.74,73292.75,0.86,-0.03535,4e-05,2.72167]
[1780056339920,53.74,73290.7,0.86,-0.03543,4e-05,2.72629]
[1780056344955,53.73,73287.84,0.86,-0.03554,4e-05,2.73299]
[1780056345964,53.73,73280.93,0.86,-0.03582,4e-05,2.7508]
[1780056347996,53.73,73279.99,0.86,-0.03586,4e-05,2.75308]
[1780056348085,53.73,73291.56,0.86,-0.03537,4e-05,2.72276]
[1780056352005,53.73,73293.18,0.86,-0.0353,4e-05,2.71821]
[1780056352048,53.73,73293.58,0.86,-0.03528,4e-05,2.71705]
[1780056357369,53.71,73291.49,0.86,-0.03533,4e-05,2.72016]
[1780056358051,53.71,73291.84,0.86,-0.03531,4e-05,2.71859]
[1780056362098,53.71,73283.26,0.86,-0.03566,4e-05,2.74043]
[1780056362422,53.71,73283.26,0.86,-0.03566,4e-05,2.74043]
[1780056363083,53.7,73272.72,0.86,-0.03609,4e-05,2.76754]
[1780056368125,53.7,73286.73,0.86,-0.03549,4e-05,2.7302]
[1780056370138,53.7,73278.31,0.86,-0.03584,4e-05,2.75176]
[1780056375176,53.69,73280.73,0.86,-0.03573,4e-05,2.74469]
[1780056380214,53.69,73282.59,0.86,-0.03564,4e-05,2.73912]
[1780056385244,53.68,73280.89,0.86,-0.0357,4e-05,2.74279]
[1780056390281,53.68,73282.09,0.86,-0.03563,4e-05,2.73895]
[1780056395328,53.67,73280.28,0.86,-0.03564,4e-05,2.73814]
[1780056397340,53.67,73289.0,0.86,-0.03527,4e-05,2.7153]
[1780056401368,53.67,73281.01,0.86,-0.0356,4e-05,2.73557]
[1780056403381,53.67,73272.87,0.86,-0.03594,4e-05,2.75648]
[1780056406402,53.67,73282.18,0.86,-0.03554,4e-05,2.73178]
[1780056411438,53.66,73279.96,0.86,-0.03562,4e-05,2.73688]
[1780056414406,53.66,73279.75,0.86,-0.03563,4e-05,2.73716]
[1780056414918,53.66,73279.75,0.86,-0.03563,4e-05,2.73716]
[1780056416665,53.66,73277.37,0.86,-0.03572,4e-05,2.74308]
[1780056416686,53.66,73271.8,0.86,-0.03595,4e-05,2.75746]
[1780056421843,53.65,73271.54,0.86,-0.03595,4e-05,2.75748]
[1780056421845,53.65,73271.01,0.86,-0.03597,4e-05,2.75871]
[1780056425539,53.65,73277.78,0.86,-0.03568,4e-05,2.74045]
[1780056427127,53.65,73277.78,0.86,-0.03568,4e-05,2.74045]
[1780056427138,53.65,73277.8,0.86,-0.03567,4e-05,2.74013]
[1780056432395,53.64,73277.94,0.86,-0.03566,4e-05,2.73923]
[1780056432590,53.64,73277.7,0.86,-0.03567,4e-05,2.73972]
[1780056434604,53.64,73284.76,0.86,-0.03537,4e-05,2.72114]
[1780056439639,53.64,73285.2,0.86,-0.03534,4e-05,2.71949]
[1780056444673,53.64,73285.16,0.86,-0.03534,4e-05,2.7191]
[1780056449710,53.63,73284.86,0.86,-0.03534,4e-05,2.71938]
[1780056454746,53.63,73285.13,0.86,-0.03526,4e-05,2.71341]
[1780056461794,53.63,73284.66,0.86,-0.03527,4e-05,2.71402]
[1780056468841,53.62,73283.3,0.86,-0.03532,4e-05,2.71691]
[1780056473877,53.62,73283.06,0.86,-0.03532,4e-05,2.71709]
[1780056478912,53.62,73282.59,0.86,-0.03534,4e-05,2.71787]
[1780056483948,53.61,73283.25,0.86,-0.0353,4e-05,2.71572]
[1780056488982,53.61,73284.12,0.86,-0.03526,4e-05,2.71306]
[1780056492003,53.61,73293.79,0.86,-0.03486,4e-05,2.68792]
[1780056497038,53.61,73292.4,0.86,-0.03491,4e-05,2.69127]
[1780056502315,53.61,73292.12,0.86,-0.03492,4e-05,2.69181]
[1780056503080,53.61,73291.35,0.86,-0.03495,4e-05,2.69366]
[1780056505808,53.61,73291.62,0.86,-0.03494,4e-05,2.69286]
[1780056506102,53.61,73292.07,0.86,-0.03492,4e-05,2.69166]
[1780056509315,53.61,73292.82,0.86,-0.03488,4e-05,2.68963]
[1780056509353,53.61,73293.49,0.86,-0.03485,4e-05,2.68786]
[1780056516174,53.6,73295.39,0.86,-0.03471,4e-05,2.67788]
[1780056521207,53.6,73297.78,0.86,-0.03461,4e-05,2.67158]
[1780056522500,53.6,73298.16,0.86,-0.0346,4e-05,2.67057]
[1780056523334,53.6,73298.16,0.86,-0.0346,4e-05,2.67057]
[1780056523395,53.6,73299.27,0.86,-0.03455,4e-05,2.6677]
[1780056524285,53.6,73299.27,0.86,-0.03455,4e-05,2.6677]
[1780056524333,53.6,73299.48,0.86,-0.03454,4e-05,2.66713]
[1780056530271,53.6,73301.27,0.86,-0.03447,4e-05,2.66241]
[1780056535681,53.6,73300.55,0.86,-0.03449,4e-05,2.66414]
[1780056536312,53.6,73301.3,0.86,-0.03446,4e-05,2.66218]
[1780056537449,53.6,73301.67,0.86,-0.03445,4e-05,2.66121]
[1780056538327,53.6,73301.53,0.86,-0.03445,4e-05,2.66155]
[1780056541163,53.6,73302.22,0.86,-0.03442,4e-05,2.65974]
[1780056541346,53.6,73301.71,0.86,-0.03444,4e-05,2.66101]
[1780056544371,53.6,73293.59,0.86,-0.03477,4e-05,2.68163]
[1780056549403,53.6,73291.29,0.86,-0.03486,4e-05,2.68722]
[1780056557460,53.59,73290.98,0.86,-0.03487,4e-05,2.68752]
[1780056563502,53.59,73292.11,0.86,-0.03482,4e-05,2.68429]
[1780056566719,53.59,73292.12,0.86,-0.03482,4e-05,2.68421]
[1780056566816,53.59,73293.08,0.86,-0.03477,4e-05,2.68165]
[1780056572564,53.59,73295.39,0.86,-0.03462,4e-05,2.67069]
[1780056576247,53.59,73295.08,0.86,-0.03463,4e-05,2.67145]
[1780056576294,53.59,73296.68,0.86,-0.03456,4e-05,2.66726]
[1780056578609,53.59,73282.97,0.86,-0.03513,4e-05,2.70239]
[1780056583642,53.58,73283.26,0.86,-0.03511,4e-05,2.70121]
[1780056585342,53.58,73283.26,0.86,-0.03511,4e-05,2.70121]
[1780056585440,53.58,73283.24,0.86,-0.03511,4e-05,2.70109]
[1780056590691,53.58,73282.81,0.86,-0.03512,4e-05,2.70181]
[1780056593429,53.58,73281.8,0.86,-0.03516,4e-05,2.70434]
[1780056593712,53.58,73282.68,0.86,-0.03512,4e-05,2.70191]
[1780056598748,53.58,73281.53,0.86,-0.03516,4e-05,2.7045]
[1780056603781,53.57,73282.58,0.86,-0.03511,4e-05,2.70142]
[1780056608817,53.57,73282.27,0.86,-0.03512,4e-05,2.70187]
[1780056614859,53.57,73282.59,0.86,-0.0351,4e-05,2.70063]
[1780056619898,53.57,73280.53,0.86,-0.03518,4e-05,2.70559]
[1780056624933,53.57,73279.26,0.86,-0.03522,4e-05,2.70843]
[1780056627069,53.56,73280.68,0.86,-0.03516,4e-05,2.70468]
[1780056627156,53.56,73278.29,0.86,-0.03526,4e-05,2.71079]
[1780056632991,53.56,73279.37,0.86,-0.03515,4e-05,2.70272]
[1780056636865,53.56,73279.07,0.86,-0.03516,4e-05,2.7033]
[1780056637023,53.56,73278.71,0.86,-0.03518,4e-05,2.70416]
[1780056642160,53.56,73278.92,0.86,-0.03516,4e-05,2.70335]
[1780056642249,53.56,73279.29,0.86,-0.03515,4e-05,2.70233]
[1780056646087,53.56,73288.63,0.86,-0.03476,4e-05,2.67805]
[1780056651119,53.56,73287.73,0.86,-0.03479,4e-05,2.68021]
[1780056656157,53.55,73287.04,0.86,-0.03482,4e-05,2.68182]
[1780056661190,53.55,73287.27,0.86,-0.0348,4e-05,2.68107]
[1780056666225,53.55,73284.91,0.86,-0.0349,4e-05,2.68697]
[1780056671262,53.55,73285.88,0.86,-0.03486,4e-05,2.68428]
[1780056676308,53.55,73285.25,0.86,-0.03488,4e-05,2.68573]
[1780056682347,53.55,73283.88,0.86,-0.03493,4e-05,2.68897]
[1780056685368,53.55,73275.6,0.86,-0.03527,4e-05,2.71019]
[1780056690405,53.54,73272.31,0.86,-0.0354,4e-05,2.71828]
[1780056693995,53.54,73272.19,0.86,-0.03535,4e-05,2.71351]
[1780056694431,53.54,73273.39,0.86,-0.03529,4e-05,2.71033]
[1780056695064,53.54,73273.39,0.86,-0.03529,4e-05,2.71033]
[1780056695438,53.54,73273.93,0.86,-0.03527,4e-05,2.70885]
[1780056696986,53.54,73275.44,0.86,-0.03521,4e-05,2.70488]
[1780056697227,53.54,73275.44,0.86,-0.03521,4e-05,2.70488]
[1780056699241,53.54,73277.61,0.86,-0.03511,4e-05,2.69915]
[1780056699466,53.54,73277.74,0.86,-0.03511,4e-05,2.69876]
[1780056700120,53.54,73277.74,0.86,-0.03511,4e-05,2.69876]
[1780056700477,53.54,73277.94,0.86,-0.0351,4e-05,2.69818]
[1780056702148,53.54,73277.83,0.86,-0.0351,4e-05,2.69841]
[1780056702491,53.54,73277.62,0.86,-0.03511,4e-05,2.69889]
[1780056706002,53.54,73281.03,0.86,-0.03497,4e-05,2.68992]
[1780056706524,53.54,73281.03,0.86,-0.03497,4e-05,2.68987]
[1780056711561,53.54,73284.46,0.86,-0.03482,4e-05,2.68089]
[1780056716595,53.54,73284.94,0.86,-0.0348,4e-05,2.67951]
[1780056721630,53.54,73287.28,0.86,-0.0347,4e-05,2.67339]
[1780056726666,53.54,73288.19,0.86,-0.03466,4e-05,2.67099]
[1780056731700,53.53,73285.66,0.86,-0.03477,4e-05,2.67741]
[1780056736736,53.53,73283.2,0.86,-0.03486,4e-05,2.6836]
[1780056741771,53.53,73279.69,0.86,-0.03501,4e-05,2.69247]
[1780056746012,53.53,73279.78,0.86,-0.035,4e-05,2.69211]
[1780056746160,53.53,73279.78,0.86,-0.035,4e-05,2.69211]
[1780056751842,53.53,73275.23,0.86,-0.03513,4e-05,2.69871]
[1780056756881,53.53,73272.31,0.86,-0.03524,4e-05,2.70594]
[1780056758302,53.53,73272.31,0.86,-0.03524,4e-05,2.70594]
[1780056758347,53.53,73269.85,0.86,-0.03535,4e-05,2.71225]
[1780056763978,53.51,73271.09,0.86,-0.03524,4e-05,2.70589]
[1780056770573,53.49,73272.06,0.86,-0.03516,4e-05,2.70089]
[1780056776019,53.46,73273.67,0.86,-0.03501,4e-05,2.69121]
[1780056781054,53.44,73273.12,0.86,-0.03498,4e-05,2.68958]
[1780056786088,53.42,73272.08,0.86,-0.03498,4e-05,2.68922]
[1780056791126,53.4,73273.1,0.86,-0.03489,4e-05,2.68354]
[1780056796158,53.38,73274.05,0.86,-0.0348,4e-05,2.67809]
[1780056801197,53.37,73270.64,0.86,-0.03489,4e-05,2.6839]
[1780056806229,53.35,73263.45,0.86,-0.03515,4e-05,2.69946]
[1780056811264,53.33,73264.52,0.86,-0.03499,4e-05,2.68872]
[1780056816298,53.31,73264.48,0.86,-0.03495,4e-05,2.68573]
[1780056821333,53.29,73270.44,0.86,-0.03465,4e-05,2.66736]
[1780056827375,53.27,73270.33,0.86,-0.0346,4e-05,2.66416]
[1780056832415,53.25,73270.04,0.86,-0.03456,4e-05,2.66147]
[1780056837446,53.23,73269.95,0.86,-0.03452,4e-05,2.65888]
[1780056839463,53.23,73269.92,0.86,-0.03452,4e-05,2.65894]
[1780056839487,53.23,73269.63,0.86,-0.03453,4e-05,2.65968]
[1780056842481,53.23,73278.27,0.86,-0.03418,4e-05,2.63752]
[1780056845647,53.23,73277.78,0.86,-0.0342,4e-05,2.63883]
[1780056845677,53.23,73276.96,0.86,-0.03423,4e-05,2.64096]
[1780056846004,53.23,73276.96,0.86,-0.03423,4e-05,2.64096]
[1780056846511,53.23,73276.96,0.86,-0.03423,4e-05,2.64099]
[1780056848032,53.23,73275.85,0.86,-0.03428,4e-05,2.64385]
[1780056848522,53.23,73274.55,0.86,-0.03433,4e-05,2.6472]
[1780056853558,53.23,73273.31,0.86,-0.03438,4e-05,2.65044]
[1780056855446,53.23,73271.76,0.86,-0.03445,4e-05,2.65443]
[1780056855572,53.23,73271.62,0.86,-0.03445,4e-05,2.65479]
[1780056858337,53.23,73269.62,0.86,-0.03453,4e-05,2.65994]
[1780056858601,53.23,73266.1,0.86,-0.03467,4e-05,2.66843]
[1780056863298,53.22,73263.18,0.86,-0.03477,4e-05,2.67481]
[1780056863342,53.21,73263.76,0.86,-0.03473,4e-05,2.67215]
[1780056865198,53.21,73264.4,0.86,-0.03469,4e-05,2.6699]
[1780056865792,53.21,73265.72,0.86,-0.03464,4e-05,2.6665]
[1780056871032,53.21,73265.45,0.86,-0.03465,4e-05,2.66711]
[1780056875659,53.21,73264.31,0.86,-0.03464,4e-05,2.66518]
[1780056875735,53.21,73257.51,0.86,-0.03492,4e-05,2.6827]
[1780056878758,53.21,73265.13,0.86,-0.0346,4e-05,2.66291]
[1780056880774,53.21,73272.12,0.86,-0.03431,4e-05,2.64492]
[1780056882665,53.21,73272.26,0.86,-0.03431,4e-05,2.6446]
[1780056882786,53.21,73272.0,0.86,-0.03432,4e-05,2.64528]
[1780056886538,53.21,73272.72,0.86,-0.03429,4e-05,2.64348]
[1780056886814,53.21,73272.69,0.86,-0.03429,4e-05,2.6436]
[1780056889207,53.21,73273.0,0.86,-0.03428,4e-05,2.64285]
[1780056889326,53.21,73273.0,0.86,-0.03428,4e-05,2.64285]
[1780056894537,53.21,73273.14,0.86,-0.03428,4e-05,2.64269]
[1780056894873,53.21,73274.22,0.86,-0.03423,4e-05,2.63996]
[1780056899904,53.21,73273.92,0.86,-0.03425,4e-05,2.6409]
[1780056902232,53.21,73260.34,0.86,-0.03481,4e-05,2.67593]
[1780056904890,53.21,73239.01,0.86,-0.03571,4e-05,2.73143]
[1780056909983,53.21,73230.9,0.86,-0.03604,4e-05,2.75213]
[1780056914150,53.21,73229.04,0.86,-0.03611,4e-05,2.75659]
[1780056914245,53.21,73229.54,0.86,-0.03609,4e-05,2.75511]
[1780056916935,53.2,73230.69,0.86,-0.03603,4e-05,2.75176]
[1780056917043,53.2,73231.11,0.86,-0.03601,4e-05,2.75049]
[1780056921194,53.2,73228.98,0.86,-0.0361,4e-05,2.75561]
[1780056921323,53.2,73228.98,0.86,-0.0361,4e-05,2.75561]
[1780056921383,53.2,73230.07,0.86,-0.03604,4e-05,2.75237]
[1780056925089,53.19,73238.86,0.86,-0.03566,4e-05,2.7286]
[1780056926096,53.19,73249.21,0.86,-0.03522,4e-05,2.70143]
[1780056927503,53.19,73249.21,0.86,-0.03522,4e-05,2.70143]
[1780056927762,53.19,73249.21,0.86,-0.03522,4e-05,2.70143]
[1780056927794,53.19,73267.98,0.86,-0.03444,4e-05,2.65276]
[1780056928375,53.19,73267.98,0.86,-0.03444,4e-05,2.65276]
[1780056928477,53.19,73268.68,0.86,-0.03441,4e-05,2.65093]
[1780056930284,53.19,73268.68,0.86,-0.03441,4e-05,2.65092]
[1780056930589,53.19,73267.84,0.86,-0.03444,4e-05,2.65308]
[1780056931533,53.19,73267.84,0.86,-0.03444,4e-05,2.65308]
[1780056931535,53.19,73268.32,0.86,-0.03437,4e-05,2.64708]
[1780056932544,53.19,73268.32,0.86,-0.03437,4e-05,2.64708]
[1780056932575,53.19,73268.85,0.86,-0.03435,4e-05,2.64572]
[1780056935564,53.19,73268.87,0.86,-0.03434,4e-05,2.64569]
[1780056935641,53.19,73268.65,0.86,-0.03435,4e-05,2.64626]
[1780056938683,53.19,73269.14,0.86,-0.03433,4e-05,2.64502]
[1780056938717,53.19,73277.38,0.86,-0.034,4e-05,2.62394]
[1780056940092,53.19,73277.68,0.86,-0.03398,4e-05,2.62318]
[1780056940201,53.19,73286.26,0.86,-0.03364,4e-05,2.6014]
[1780056941234,53.19,73286.26,0.86,-0.03364,4e-05,2.6014]
[1780056941280,53.19,73297.51,0.86,-0.03319,4e-05,2.57305]
[1780056942607,53.19,73297.51,0.86,-0.03319,4e-05,2.57305]
[1780056942623,53.19,73297.36,0.86,-0.03319,4e-05,2.57355]
[1780056945687,53.2,73297.76,0.86,-0.03318,4e-05,2.5728]
[1780056945788,53.2,73298.55,0.86,-0.03315,4e-05,2.57095]
[1780056947530,53.2,73298.75,0.86,-0.03315,4e-05,2.57058]
[1780056947621,53.2,73292.49,0.86,-0.0334,4e-05,2.5865]
[1780056953292,53.2,73288.66,0.86,-0.03356,4e-05,2.5968]
[1780056958328,53.2,73286.92,0.86,-0.03364,4e-05,2.60167]
[1780056962359,53.21,73293.22,0.86,-0.03339,4e-05,2.58608]
[1780056967388,53.21,73289.76,0.86,-0.03354,4e-05,2.59527]
[1780056967471,53.21,73291.55,0.86,-0.03347,4e-05,2.59085]
[1780056973110,53.21,73297.32,0.86,-0.03325,4e-05,2.57686]
[1780056973436,53.21,73298.86,0.86,-0.03319,4e-05,2.57312]
[1780056974755,53.21,73298.86,0.86,-0.03319,4e-05,2.57312]
[1780056974769,53.21,73298.86,0.86,-0.03319,4e-05,2.57312]
[1780056974801,53.22,73306.82,0.86,-0.03287,4e-05,2.55328]
[1780056975037,53.22,73306.82,0.86,-0.03287,4e-05,2.55328]
[1780056975451,53.22,73307.21,0.86,-0.03286,4e-05,2.55244]
[1780056977999,53.22,73314.2,0.86,-0.03259,4e-05,2.53534]
[1780056978470,53.22,73314.03,0.86,-0.0326,4e-05,2.53596]
[1780056980998,53.22,73313.43,0.86,-0.03263,4e-05,2.53784]
[1780056981492,53.22,73313.04,0.86,-0.03265,4e-05,2.539]
[1780056982241,53.22,73313.04,0.86,-0.03265,4e-05,2.539]
[1780056982498,53.22,73312.04,0.86,-0.03269,4e-05,2.54169]
[1780056984183,53.23,73312.45,0.86,-0.03268,4e-05,2.54086]
[1780056984512,53.23,73313.05,0.86,-0.03265,4e-05,2.53956]
[1780056989547,53.27,73312.58,0.86,-0.03277,4e-05,2.54693]
[1780056992065,53.28,73310.04,0.86,-0.03285,4e-05,2.55059]
[1780056992571,53.28,73307.68,0.86,-0.03294,4e-05,2.55666]
[1780056993578,53.28,73300.82,0.86,-0.03322,4e-05,2.57404]
[1780056998613,53.28,73300.82,0.86,-0.03323,4e-05,2.57471]
[1780057003647,53.29,73303.57,0.86,-0.03313,4e-05,2.56849]
[1780057008840,53.29,73303.36,0.86,-0.03315,4e-05,2.56957]
[1780057008935,53.29,73303.68,0.86,-0.03314,4e-05,2.56891]
[1780057009413,53.29,73303.68,0.86,-0.03314,4e-05,2.56891]
[1780057009690,53.29,73303.68,0.86,-0.03314,4e-05,2.56905]
[1780057011317,53.29,73304.33,0.86,-0.03311,4e-05,2.56756]
[1780057011988,53.29,73304.33,0.86,-0.03311,4e-05,2.56756]
[1780057011703,53.3,73305.05,0.86,-0.03309,4e-05,2.56589]
[1780057012712,53.3,73304.77,0.86,-0.0331,4e-05,2.56674]
[1780057017744,53.3,73307.03,0.86,-0.03302,4e-05,2.5618]
[1780057022729,53.3,73308.27,0.86,-0.03298,4e-05,2.55931]
[1780057022783,53.31,73315.44,0.86,-0.0327,4e-05,2.54156]
[1780057025469,53.31,73319.59,0.86,-0.03254,4e-05,2.53161]
[1780057025803,53.31,73321.88,0.86,-0.03246,4e-05,2.52613]
[1780057027362,53.31,73323.85,0.86,-0.03238,4e-05,2.52146]
[1780057027814,53.31,73325.27,0.86,-0.03233,4e-05,2.51816]
[1780057031721,53.32,73325.28,0.86,-0.03234,4e-05,2.51879]
[1780057031846,53.32,73324.97,0.86,-0.03236,4e-05,2.51978]
[1780057036882,53.32,73325.3,0.86,-0.03236,4e-05,2.52004]
[1780057039303,53.32,73324.6,0.86,-0.03239,4e-05,2.52166]
[1780057039902,53.33,73319.24,0.86,-0.0326,4e-05,2.53517]
[1780057044937,53.33,73315.53,0.86,-0.03276,4e-05,2.54529]
[1780057048965,53.34,73307.76,0.86,-0.03308,4e-05,2.56551]
[1780057054026,53.34,73304.17,0.86,-0.03317,4e-05,2.57029]
[1780057054268,53.34,73304.17,0.86,-0.03317,4e-05,2.57029]
[1780057055013,53.34,73304.36,0.86,-0.03317,4e-05,2.56993]
[1780057056027,53.34,73311.86,0.86,-0.03287,4e-05,2.55143]
[1780057057114,53.34,73312.7,0.86,-0.03284,4e-05,2.54949]
[1780057058040,53.34,73312.8,0.86,-0.03284,4e-05,2.5494]
[1780057059008,53.34,73312.8,0.86,-0.03284,4e-05,2.5494]
[1780057059049,53.34,73313.21,0.86,-0.03283,4e-05,2.54838]
[1780057060924,53.35,73313.41,0.86,-0.03282,4e-05,2.5482]
[1780057061044,53.35,73313.41,0.86,-0.03282,4e-05,2.5482]
[1780057064958,53.35,73314.1,0.86,-0.03281,4e-05,2.54713]
[1780057065092,53.35,73314.91,0.86,-0.03278,4e-05,2.54528]
[1780057066188,53.35,73315.3,0.86,-0.03276,4e-05,2.54448]
[1780057067103,53.35,73315.79,0.86,-0.03275,4e-05,2.54343]
[1780057070631,53.36,73316.21,0.86,-0.03274,4e-05,2.54289]
[1780057071134,53.36,73314.23,0.86,-0.03282,4e-05,2.548]
[1780057071525,53.36,73314.23,0.86,-0.03282,4e-05,2.548]
[1780057072142,53.36,73314.08,0.86,-0.03283,4e-05,2.54853]
[1780057073440,53.36,73314.37,0.86,-0.03282,4e-05,2.54797]
[1780057074155,53.36,73314.7,0.86,-0.03281,4e-05,2.54731]
[1780057079191,53.36,73315.84,0.86,-0.03278,4e-05,2.54527]
[1780057084225,53.37,73311.49,0.86,-0.03296,4e-05,2.5569]
[1780057091274,53.38,73311.82,0.86,-0.03296,4e-05,2.55707]
[1780057096190,53.38,73313.16,0.86,-0.03292,4e-05,2.55415]
[1780057096254,53.38,73313.55,0.86,-0.03291,4e-05,2.55347]
[1780057098087,53.38,73313.55,0.86,-0.03291,4e-05,2.55347]
[1780057098175,53.38,73313.46,0.86,-0.03291,4e-05,2.55398]
[1780057100774,53.38,73313.42,0.86,-0.03292,4e-05,2.55422]
[1780057100876,53.38,73312.86,0.86,-0.03294,4e-05,2.55576]
[1780057102684,53.38,73312.86,0.86,-0.03294,4e-05,2.5559]
[1780057102933,53.38,73312.86,0.86,-0.03294,4e-05,2.5559]
[1780057108358,53.39,73312.4,0.86,-0.03298,4e-05,2.5579]
[1780057108423,53.39,73309.45,0.86,-0.03309,4e-05,2.56542]
[1780057109890,53.39,73309.45,0.86,-0.03309,4e-05,2.56542]
[1780057109893,53.39,73310.86,0.86,-0.03304,4e-05,2.56204]
[1780057111722,53.39,73310.86,0.86,-0.03304,4e-05,2.56217]
[1780057111769,53.39,73312.56,0.86,-0.03292,4e-05,2.55336]
[1780057112362,53.39,73312.56,0.86,-0.03292,4e-05,2.55336]
[1780057112458,53.39,73312.76,0.86,-0.03292,4e-05,2.55302]
[1780057117469,53.4,73313.62,0.86,-0.03289,4e-05,2.55163]
[1780057122502,53.4,73313.61,0.86,-0.03291,4e-05,2.55244]
[1780057127009,53.41,73310.22,0.86,-0.03305,4e-05,2.56138]
[1780057127100,53.41,73308.04,0.86,-0.03314,4e-05,2.56698]
[1780057130119,53.41,73308.04,0.86,-0.03314,4e-05,2.56698]
[1780057130169,53.41,73308.04,0.86,-0.03314,4e-05,2.56751]
[1780057134094,53.41,73309.17,0.86,-0.0331,4e-05,2.56481]
[1780057134116,53.41,73309.19,0.86,-0.03311,4e-05,2.56515]
[1780057134843,53.41,73309.19,0.86,-0.03311,4e-05,2.56515]
[1780057136600,53.42,73309.19,0.86,-0.03311,4e-05,2.56541]
[1780057141505,53.42,73306.94,0.86,-0.03321,4e-05,2.57155]
[1780057141566,53.42,73307.08,0.86,-0.03321,4e-05,2.57132]
[1780057143122,53.42,73307.08,0.86,-0.03321,4e-05,2.57132]
[1780057143197,53.42,73307.36,0.86,-0.0332,4e-05,2.57086]
[1780057148685,53.43,73309.38,0.86,-0.03313,4e-05,2.56642]
[1780057153720,53.43,73308.97,0.86,-0.03315,4e-05,2.56811]
[1780057156555,53.43,73308.7,0.86,-0.03317,4e-05,2.56905]
[1780057156741,53.43,73308.65,0.86,-0.03317,4e-05,2.56931]
[1780057158014,53.43,73308.65,0.86,-0.03317,4e-05,2.56931]
[1780057158086,53.43,73308.45,0.86,-0.03318,4e-05,2.56994]
[1780057164797,53.44,73308.48,0.86,-0.0332,4e-05,2.57079]
[1780057166232,53.44,73308.48,0.86,-0.0332,4e-05,2.57079]
[1780057166813,53.44,73308.07,0.86,-0.03322,4e-05,2.57208]
[1780057171848,53.43,73307.4,0.86,-0.03315,4e-05,2.56697]
[1780057174548,53.42,73309.45,0.86,-0.03306,4e-05,2.56103]
[1780057174883,53.42,73310.74,0.86,-0.033,4e-05,2.5574]
[1780057176440,53.42,73309.05,0.86,-0.03306,4e-05,2.56123]
[1780057176882,53.41,73305.75,0.86,-0.03319,4e-05,2.56909]
[1780057181918,53.4,73300.52,0.86,-0.03336,4e-05,2.58009]
[1780057186953,53.39,73295.23,0.86,-0.03354,4e-05,2.59116]
[1780057191988,53.37,73295.44,0.86,-0.0335,4e-05,2.58834]
[1780057197030,53.33,73297.81,0.86,-0.0333,4e-05,2.57618]
[1780057202076,53.32,73299.63,0.86,-0.0332,4e-05,2.56947]
[1780057204359,53.32,73293.82,0.86,-0.03342,4e-05,2.58325]
[1780057205089,53.31,73286.68,0.86,-0.0337,4e-05,2.60085]
[1780057206277,53.31,73286.68,0.86,-0.0337,4e-05,2.60085]
[1780057207103,53.28,73286.73,0.86,-0.03361,4e-05,2.59555]
[1780057208739,53.28,73285.17,0.86,-0.03367,4e-05,2.59904]
[1780057209123,53.28,73285.25,0.86,-0.03366,4e-05,2.59837]
[1780057210309,53.27,73275.49,0.86,-0.03405,4e-05,2.62272]
[1780057211131,53.27,73269.72,0.86,-0.03428,4e-05,2.63696]
[1780057214846,53.27,73265.64,0.86,-0.03445,4e-05,2.64747]
[1780057215165,53.27,73263.68,0.86,-0.03453,4e-05,2.6525]
[1780057218843,53.27,73264.89,0.86,-0.03448,4e-05,2.64937]
[1780057219190,53.27,73264.77,0.86,-0.03448,4e-05,2.64967]
[1780057223983,53.27,73265.12,0.86,-0.03447,4e-05,2.64874]
[1780057224240,53.27,73265.92,0.86,-0.03443,4e-05,2.64668]
[1780057225124,53.27,73265.92,0.86,-0.03443,4e-05,2.64668]
[1780057225241,53.27,73273.69,0.86,-0.03411,4e-05,2.62678]
[1780057227600,53.27,73274.07,0.86,-0.0341,4e-05,2.62587]
[1780057228264,53.27,73274.43,0.86,-0.03408,4e-05,2.62495]
[1780057233298,53.27,73273.18,0.86,-0.03408,4e-05,2.62358]
[1780057235904,53.27,73274.0,0.86,-0.03405,4e-05,2.62153]
[1780057236322,53.27,73273.73,0.86,-0.03406,4e-05,2.6223]
[1780057237796,53.27,73273.45,0.86,-0.03407,4e-05,2.62305]
[1780057238337,53.27,73278.54,0.86,-0.03387,4e-05,2.61009]
[1780057246260,53.27,73278.04,0.86,-0.03389,4e-05,2.6116]
[1780057246301,53.28,73277.55,0.86,-0.03391,4e-05,2.61317]
[1780057247941,53.28,73282.1,0.86,-0.03373,4e-05,2.60167]
[1780057248021,53.28,73286.52,0.86,-0.03355,4e-05,2.59047]
[1780057253453,53.28,73288.5,0.86,-0.03348,4e-05,2.58607]
[1780057257097,53.28,73292.75,0.86,-0.03331,4e-05,2.57558]
[1780057257121,53.29,73293.71,0.86,-0.0333,4e-05,2.57441]
[1780057259019,53.3,73293.71,0.86,-0.03331,4e-05,2.57565]
[1780057259074,53.3,73292.43,0.86,-0.03339,4e-05,2.5801]
[1780057265537,53.31,73290.87,0.86,-0.03346,4e-05,2.58487]
[1780057270433,53.32,73283.67,0.86,-0.03378,4e-05,2.60456]
[1780057270573,53.32,73283.09,0.86,-0.0338,4e-05,2.60612]
[1780057272334,53.32,73283.09,0.86,-0.0338,4e-05,2.60612]
[1780057272592,53.32,73280.2,0.86,-0.03392,4e-05,2.61361]
[1780057275384,53.32,73280.64,0.86,-0.0339,4e-05,2.61257]
[1780057275614,53.32,73278.41,0.86,-0.034,4e-05,2.61845]
[1780057281652,53.32,73277.98,0.86,-0.03402,4e-05,2.61986]
[1780057286737,53.32,73278.02,0.86,-0.03402,4e-05,2.62002]
[1780057290105,53.33,73273.03,0.86,-0.03423,4e-05,2.63295]
[1780057290124,53.33,73264.95,0.86,-0.03456,4e-05,2.65371]
[1780057295753,53.33,73262.77,0.86,-0.0346,4e-05,2.65455]
[1780057300786,53.33,73261.8,0.86,-0.03464,4e-05,2.65711]
[1780057301792,53.33,73254.56,0.86,-0.03494,4e-05,2.67578]
[1780057306828,53.33,73253.19,0.86,-0.03499,4e-05,2.67909]
[1780057309639,53.32,73252.68,0.86,-0.03501,4e-05,2.68032]
[1780057309848,53.32,73253.18,0.86,-0.03499,4e-05,2.67898]
[1780057311502,53.32,73257.9,0.86,-0.03479,4e-05,2.66674]
[1780057311862,53.32,73257.94,0.86,-0.03479,4e-05,2.66661]
[1780057316897,53.32,73257.28,0.86,-0.03481,4e-05,2.66819]
[1780057318116,53.32,73257.28,0.86,-0.03481,4e-05,2.66819]
[1780057318128,53.32,73257.3,0.86,-0.03481,4e-05,2.66811]
[1780057321049,53.32,73257.2,0.86,-0.03482,4e-05,2.66832]
[1780057321144,53.32,73257.24,0.86,-0.03481,4e-05,2.66819]
[1780057326967,53.32,73257.34,0.86,-0.03481,4e-05,2.66778]
[1780057328212,53.32,73257.34,0.86,-0.03481,4e-05,2.66778]
[1780057328271,53.32,73262.32,0.86,-0.0346,4e-05,2.65493]
[1780057329997,53.32,73268.89,0.86,-0.03433,4e-05,2.63804]
[1780057330602,53.32,73268.89,0.86,-0.03433,4e-05,2.63804]
[1780057330996,53.32,73259.69,0.86,-0.03471,4e-05,2.66169]
[1780057336032,53.32,73255.14,0.86,-0.0349,4e-05,2.67328]
[1780057338792,53.32,73254.52,0.86,-0.03492,4e-05,2.67481]
[1780057339052,53.32,73254.78,0.86,-0.03491,4e-05,2.6741]
[1780057340371,53.32,73254.78,0.86,-0.03491,4e-05,2.6741]
[1780057340421,53.32,73259.67,0.86,-0.03471,4e-05,2.66143]
[1780057346101,53.32,73255.63,0.86,-0.03487,4e-05,2.67176]
[1780057349096,53.32,73254.83,0.86,-0.0349,4e-05,2.67375]
[1780057349104,53.32,73254.47,0.86,-0.03492,4e-05,2.67464]
[1780057351018,53.32,73254.47,0.86,-0.03492,4e-05,2.6746]
[1780057351136,53.32,73254.12,0.86,-0.03487,4e-05,2.67066]
[1780057358187,53.32,73255.42,0.86,-0.03482,4e-05,2.66709]
[1780057363222,53.32,73256.19,0.86,-0.03478,4e-05,2.66497]
[1780057370271,53.31,73256.75,0.86,-0.03476,4e-05,2.66337]
[1780057373845,53.31,73256.96,0.86,-0.03475,4e-05,2.66277]
[1780057374300,53.31,73256.99,0.86,-0.03475,4e-05,2.66268]
[1780057375671,53.31,73262.55,0.86,-0.03451,4e-05,2.64835]
[1780057376418,53.31,73266.47,0.86,-0.03435,4e-05,2.6383]
[1780057378864,53.31,73266.71,0.86,-0.03434,4e-05,2.63773]
[1780057379336,53.31,73267.1,0.86,-0.03433,4e-05,2.63675]
[1780057380744,53.32,73268.54,0.86,-0.03427,4e-05,2.63309]
[1780057380829,53.32,73274.84,0.86,-0.03401,4e-05,2.61704]
[1780057386385,53.32,73274.46,0.86,-0.03403,4e-05,2.61832]
[1780057391419,53.32,73274.1,0.86,-0.03405,4e-05,2.61949]
[1780057395447,53.32,73263.61,0.86,-0.03449,4e-05,2.64655]
[1780057396018,53.32,73263.61,0.86,-0.03449,4e-05,2.64655]
[1780057396454,53.32,73255.93,0.86,-0.0348,4e-05,2.66638]
[1780057397900,53.32,73256.66,0.86,-0.03477,4e-05,2.66451]
[1780057398469,53.32,73256.89,0.86,-0.03476,4e-05,2.6639]
[1780057403503,53.32,73256.5,0.86,-0.03478,4e-05,2.66481]
[1780057408537,53.32,73256.45,0.86,-0.03478,4e-05,2.66485]
[1780057412079,53.32,73256.46,0.86,-0.03478,4e-05,2.66478]
[1780057412170,53.32,73246.62,0.86,-0.03513,4e-05,2.6854]
[1780057414130,53.32,73246.62,0.86,-0.03513,4e-05,2.68539]
[1780057414168,53.32,73241.02,0.86,-0.03537,4e-05,2.69989]
[1780057416610,53.32,73237.91,0.86,-0.03549,4e-05,2.70785]
[1780057416707,53.32,73236.24,0.86,-0.03556,4e-05,2.71212]
[1780057422335,53.31,73231.62,0.86,-0.03575,4e-05,2.7233]
[1780057422402,53.31,73231.25,0.86,-0.03576,4e-05,2.72415]
[1780057424334,53.31,73231.25,0.86,-0.03576,4e-05,2.72415]
[1780057424356,53.31,73231.13,0.86,-0.03576,4e-05,2.72422]
[1780057427689,53.31,73227.88,0.86,-0.03589,4e-05,2.73238]
[1780057427722,53.31,73225.22,0.86,-0.03601,4e-05,2.73923]
[1780057429438,53.31,73225.22,0.86,-0.03601,4e-05,2.73923]
[1780057429463,53.31,73227.09,0.86,-0.03592,4e-05,2.73417]
[1780057431347,53.3,73227.09,0.86,-0.03592,4e-05,2.73402]
[1780057431415,53.3,73227.33,0.86,-0.03591,4e-05,2.73312]
[1780057431925,53.3,73227.33,0.86,-0.03591,4e-05,2.73312]
[1780057432028,53.3,73227.65,0.86,-0.03589,4e-05,2.73228]
[1780057433857,53.3,73227.65,0.86,-0.03589,4e-05,2.73214]
[1780057433952,53.3,73227.87,0.86,-0.03588,4e-05,2.73143]
[1780057437418,53.3,73226.97,0.86,-0.03591,4e-05,2.73353]
[1780057437450,53.3,73227.11,0.86,-0.0359,4e-05,2.73302]
[1780057439375,53.29,73227.11,0.86,-0.03588,4e-05,2.73166]
[1780057439452,53.29,73227.02,0.86,-0.03588,4e-05,2.73176]
[1780057440537,53.29,73227.02,0.86,-0.03588,4e-05,2.73176]
[1780057440554,53.29,73227.29,0.86,-0.03587,4e-05,2.73092]
[1780057442419,53.29,73227.29,0.86,-0.03587,4e-05,2.73078]
[1780057442468,53.29,73227.59,0.86,-0.03585,4e-05,2.72986]
[1780057443549,53.29,73227.59,0.86,-0.03585,4e-05,2.72986]
[1780057443560,53.29,73227.47,0.86,-0.03586,4e-05,2.73004]
[1780057445608,53.28,73226.85,0.86,-0.03588,4e-05,2.73141]
[1780057445974,53.28,73226.85,0.86,-0.03588,4e-05,2.73141]
[1780057446557,53.28,73226.85,0.86,-0.03588,4e-05,2.73141]
[1780057447814,53.28,73242.41,0.86,-0.0352,4e-05,2.68939]
[1780057453458,53.28,73246.47,0.86,-0.03502,4e-05,2.67865]
[1780057456494,53.27,73245.93,0.86,-0.03504,4e-05,2.67993]
[1780057458481,53.27,73244.32,0.86,-0.03511,4e-05,2.68402]
[1780057462918,53.27,73231.43,0.86,-0.03564,4e-05,2.71683]
[1780057467953,53.27,73228.21,0.86,-0.03577,4e-05,2.72477]
[1780057469993,53.27,73224.98,0.86,-0.03591,4e-05,2.73314]
[1780057470071,53.26,73224.89,0.86,-0.03591,4e-05,2.73325]
[1780057476013,53.26,73224.84,0.86,-0.03584,4e-05,2.72778]
[1780057476708,53.26,73224.84,0.86,-0.03584,4e-05,2.72778]
[1780057477017,53.26,73225.27,0.86,-0.03582,4e-05,2.72654]
[1780057478626,53.26,73225.27,0.86,-0.03582,4e-05,2.72654]
[1780057479032,53.26,73226.22,0.86,-0.03578,4e-05,2.72382]
[1780057480378,53.26,73226.22,0.86,-0.03578,4e-05,2.72382]
[1780057480436,53.26,73227.31,0.86,-0.03573,4e-05,2.72085]
[1780057482364,53.26,73227.31,0.86,-0.03573,4e-05,2.72074]
[1780057482399,53.26,73226.8,0.86,-0.03575,4e-05,2.72197]
[1780057488095,53.25,73228.04,0.86,-0.03568,4e-05,2.71807]
[1780057491959,53.25,73229.31,0.86,-0.03562,4e-05,2.71443]
[1780057492124,53.25,73229.1,0.86,-0.03563,4e-05,2.71487]
[1780057495796,53.23,73227.87,0.86,-0.03563,4e-05,2.71501]
[1780057496160,53.22,73229.93,0.86,-0.03553,4e-05,2.70858]
[1780057501196,53.2,73230.69,0.86,-0.03543,4e-05,2.70211]
[1780057502228,53.2,73230.69,0.86,-0.03543,4e-05,2.70211]
[1780057502265,53.19,73226.71,0.86,-0.03558,4e-05,2.71167]
[1780057503949,53.19,73226.71,0.86,-0.03557,4e-05,2.71084]
[1780057504218,53.18,73228.94,0.86,-0.03546,4e-05,2.70401]
[1780057509250,53.16,73229.67,0.86,-0.03536,4e-05,2.69807]
[1780057510194,53.16,73229.67,0.86,-0.03536,4e-05,2.69807]
[1780057510257,53.15,73230.16,0.86,-0.03533,4e-05,2.69602]
[1780057515292,53.14,73232.62,0.86,-0.03521,4e-05,2.68861]
[1780057520327,53.14,73230.14,0.86,-0.03531,4e-05,2.69479]
[1780057521295,53.14,73230.14,0.86,-0.03531,4e-05,2.69479]
[1780057521334,53.14,73226.79,0.86,-0.03545,4e-05,2.70349]
[1780057522162,53.14,73226.79,0.86,-0.03545,4e-05,2.70349]
[1780057522341,53.14,73227.12,0.86,-0.03543,4e-05,2.70255]
[1780057524148,53.14,73226.73,0.86,-0.03545,4e-05,2.7035]
[1780057524356,53.14,73227.44,0.86,-0.03542,4e-05,2.70157]
[1780057529396,53.14,73225.6,0.86,-0.03549,4e-05,2.70602]
[1780057532357,53.14,73225.51,0.86,-0.03549,4e-05,2.70618]
[1780057532411,53.14,73225.5,0.86,-0.03543,4e-05,2.70121]
[1780057534252,53.14,73225.3,0.86,-0.03544,4e-05,2.70166]
[1780057534427,53.14,73225.04,0.86,-0.03545,4e-05,2.70227]
[1780057539428,53.13,73222.93,0.86,-0.03553,4e-05,2.70743]
[1780057541772,53.13,73222.97,0.86,-0.03553,4e-05,2.70718]
[1780057542491,53.13,73222.03,0.86,-0.03557,4e-05,2.70957]
[1780057543670,53.13,73222.03,0.86,-0.03557,4e-05,2.70957]
[1780057544496,53.13,73219.49,0.86,-0.03567,4e-05,2.71606]
[1780057548071,53.13,73220.16,0.86,-0.03564,4e-05,2.71404]
[1780057548525,53.13,73220.18,0.86,-0.03564,4e-05,2.7139]
[1780057551155,53.13,73224.1,0.86,-0.03547,4e-05,2.70346]
[1780057551251,53.13,73224.16,0.86,-0.03547,4e-05,2.70324]
[1780057556581,53.13,73224.55,0.86,-0.03544,4e-05,2.7019]
[1780057561616,53.13,73224.48,0.86,-0.03544,4e-05,2.70177]
[1780057564385,53.12,73224.1,0.86,-0.03546,4e-05,2.70265]
[1780057564637,53.12,73224.14,0.86,-0.03545,4e-05,2.70248]
[1780057566308,53.12,73224.2,0.86,-0.03545,4e-05,2.70226]
[1780057566651,53.12,73224.14,0.86,-0.03545,4e-05,2.7023]
[1780057572693,53.12,73224.01,0.86,-0.03545,4e-05,2.7023]
[1780057577546,53.12,73224.7,0.86,-0.03542,4e-05,2.70027]
[1780057577552,53.12,73223.34,0.86,-0.03548,4e-05,2.70383]
[1780057579468,53.12,73223.34,0.86,-0.03548,4e-05,2.70378]
[1780057579707,53.12,73221.83,0.86,-0.03554,4e-05,2.70762]
[1780057579964,53.12,73221.83,0.86,-0.03554,4e-05,2.70762]
[1780057580007,53.12,73221.65,0.86,-0.03555,4e-05,2.70809]
[1780057583444,53.12,73221.09,0.86,-0.03557,4e-05,2.70943]
[1780057583602,53.12,73221.09,0.86,-0.03557,4e-05,2.70943]
[1780057585514,53.12,73221.18,0.86,-0.03556,4e-05,2.70906]
[1780057585554,53.12,73221.53,0.86,-0.03554,4e-05,2.70808]
[1780057585973,53.12,73221.53,0.86,-0.03554,4e-05,2.70808]
[1780057586019,53.12,73220.53,0.86,-0.03559,4e-05,2.71063]
[1780057591831,53.11,73221.68,0.86,-0.03547,4e-05,2.70235]
[1780057597876,53.11,73220.12,0.86,-0.03553,4e-05,2.70608]
[1780057602846,53.11,73217.34,0.86,-0.03565,4e-05,2.7131]
[1780057602909,53.11,73217.01,0.86,-0.03566,4e-05,2.7139]
[1780057608951,53.11,73216.21,0.86,-0.03569,4e-05,2.71554]
[1780057614316,53.1,73219.18,0.86,-0.03556,4e-05,2.70746]
[1780057614329,53.1,73218.26,0.86,-0.03559,4e-05,2.70981]
[1780057618585,53.1,73220.78,0.86,-0.03548,4e-05,2.703]
[1780057618673,53.1,73220.98,0.86,-0.03547,4e-05,2.70242]
[1780057624065,53.1,73218.35,0.86,-0.03558,4e-05,2.70894]
[1780057629102,53.1,73218.8,0.86,-0.03555,4e-05,2.70741]
[1780057634451,53.1,73218.14,0.86,-0.03558,4e-05,2.70887]
[1780057634452,53.1,73218.11,0.86,-0.03558,4e-05,2.70888]
[1780057638229,53.09,73216.49,0.86,-0.03564,4e-05,2.71292]
[1780057638309,53.09,73216.28,0.86,-0.03565,4e-05,2.7134]
[1780057644205,53.09,73215.09,0.86,-0.0357,4e-05,2.71605]
[1780057649240,53.09,73214.64,0.86,-0.03571,4e-05,2.71684]
[1780057654276,53.09,73214.46,0.86,-0.03565,4e-05,2.71207]
[1780057659310,53.08,73214.78,0.86,-0.03563,4e-05,2.71089]
[1780057664421,53.08,73214.21,0.86,-0.03565,4e-05,2.71212]
[1780057664492,53.08,73214.02,0.86,-0.03566,4e-05,2.71255]
[1780057668354,53.08,73213.86,0.86,-0.03566,4e-05,2.71275]
[1780057668382,53.08,73213.3,0.86,-0.03568,4e-05,2.71415]
[1780057672162,53.08,73213.38,0.86,-0.03568,4e-05,2.71372]
[1780057672403,53.08,73213.08,0.86,-0.03569,4e-05,2.71443]
[1780057675363,53.08,73215.76,0.86,-0.03557,4e-05,2.70724]
[1780057675424,53.08,73216.83,0.86,-0.03553,4e-05,2.70436]
[1780057675895,53.08,73216.83,0.86,-0.03553,4e-05,2.70436]
[1780057676432,53.08,73216.39,0.86,-0.03554,4e-05,2.70546]
[1780057677721,53.08,73216.39,0.86,-0.03554,4e-05,2.70546]
[1780057677806,53.08,73215.94,0.86,-0.03556,4e-05,2.70658]
[1780057681299,53.08,73216.12,0.86,-0.03555,4e-05,2.70593]
[1780057681467,53.08,73216.07,0.86,-0.03555,4e-05,2.706]
[1780057682428,53.08,73216.07,0.86,-0.03555,4e-05,2.706]
[1780057684459,53.07,73221.61,0.86,-0.03531,4e-05,2.69137]
[1780057684494,53.07,73224.07,0.86,-0.03521,4e-05,2.68491]
[1780057689150,53.07,73224.3,0.86,-0.0352,4e-05,2.68421]
[1780057689499,53.07,73224.3,0.86,-0.0352,4e-05,2.68421]
[1780057689600,53.07,73224.46,0.86,-0.03519,4e-05,2.68376]
[1780057691515,53.07,73224.4,0.86,-0.03519,4e-05,2.6839]
[1780057692072,53.07,73224.74,0.86,-0.03518,4e-05,2.68298]
[1780057692546,53.07,73224.74,0.86,-0.03518,4e-05,2.68296]
[1780057694327,53.07,73224.27,0.86,-0.0352,4e-05,2.68417]
[1780057694562,53.07,73224.58,0.86,-0.03518,4e-05,2.68333]
[1780057697728,53.07,73225.2,0.86,-0.03516,4e-05,2.68168]
[1780057697793,53.07,73226.93,0.86,-0.03508,4e-05,2.67713]
[1780057699179,53.07,73226.93,0.86,-0.03508,4e-05,2.67713]
[1780057699599,53.07,73227.05,0.86,-0.03508,4e-05,2.67681]
[1780057701109,53.07,73222.56,0.86,-0.03527,4e-05,2.68851]
[1780057701608,53.07,73219.39,0.86,-0.0354,4e-05,2.69677]
[1780057706637,53.07,73217.0,0.86,-0.0355,4e-05,2.70281]
[1780057706703,53.07,73218.58,0.86,-0.03543,4e-05,2.69862]
[1780057711764,53.07,73222.1,0.86,-0.03528,4e-05,2.68922]
[1780057711784,53.07,73221.64,0.86,-0.03524,4e-05,2.68554]
[1780057720696,53.07,73215.06,0.86,-0.03551,4e-05,2.70214]
[1780057722506,53.06,73215.06,0.86,-0.0355,4e-05,2.70188]
[1780057722756,53.06,73213.5,0.86,-0.03557,4e-05,2.70571]
[1780057724152,53.06,73212.02,0.86,-0.03563,4e-05,2.70933]
[1780057724770,53.06,73213.81,0.86,-0.03555,4e-05,2.70435]
[1780057726429,53.06,73214.12,0.86,-0.03553,4e-05,2.70326]
[1780057726784,53.06,73214.43,0.86,-0.03551,4e-05,2.70217]
[1780057732828,53.04,73214.14,0.86,-0.03549,4e-05,2.70102]
[1780057737861,53.04,73214.84,0.86,-0.03544,4e-05,2.69783]
[1780057742900,53.03,73218.9,0.86,-0.03525,4e-05,2.68589]
[1780057747930,53.02,73220.52,0.86,-0.03516,4e-05,2.68041]
[1780057752965,53.01,73223.39,0.86,-0.03502,4e-05,2.67171]
[1780057760017,52.99,73223.61,0.86,-0.03496,4e-05,2.66782]
[1780057762682,52.99,73224.16,0.86,-0.03492,4e-05,2.66587]
[1780057762769,52.99,73222.6,0.86,-0.03498,4e-05,2.66943]
[1780057766608,52.98,73222.56,0.86,-0.03496,4e-05,2.66799]
[1780057766684,52.98,73222.21,0.86,-0.03497,4e-05,2.66888]
[1780057772103,52.98,73222.07,0.86,-0.03492,4e-05,2.66426]
[1780057777137,52.97,73220.64,0.86,-0.03498,4e-05,2.66789]
[1780057782172,52.97,73219.49,0.86,-0.03502,4e-05,2.6708]
[1780057783260,52.97,73219.49,0.86,-0.03502,4e-05,2.6708]
[1780057783289,52.97,73224.11,0.86,-0.03483,4e-05,2.65875]
[1780057785007,52.97,73224.11,0.86,-0.03483,4e-05,2.65873]
[1780057785194,52.97,73229.11,0.86,-0.03462,4e-05,2.64576]
[1780057790227,52.97,73225.08,0.86,-0.03479,4e-05,2.6563]
[1780057795262,52.97,73226.89,0.86,-0.03471,4e-05,2.65167]
[1780057797180,52.98,73228.31,0.86,-0.03465,4e-05,2.648]
[1780057797276,52.98,73230.03,0.86,-0.03458,4e-05,2.64357]
[1780057799088,52.98,73229.74,0.86,-0.0346,4e-05,2.64436]
[1780057799290,52.98,73231.79,0.86,-0.03451,4e-05,2.63909]
[1780057801593,52.98,73233.83,0.86,-0.03443,4e-05,2.63386]
[1780057801656,52.98,73234.67,0.86,-0.03439,4e-05,2.63174]
[1780057803335,52.98,73228.44,0.86,-0.03465,4e-05,2.64797]
[1780057805184,52.98,73228.34,0.86,-0.03466,4e-05,2.64826]
[1780057805347,52.98,73228.48,0.86,-0.03465,4e-05,2.64792]
[1780057809418,52.98,73219.32,0.86,-0.03504,4e-05,2.67185]
[1780057814426,52.98,73215.93,0.86,-0.03518,4e-05,2.68061]
[1780057819458,52.98,73215.55,0.86,-0.0352,4e-05,2.6815]
[1780057824493,52.98,73216.99,0.86,-0.03513,4e-05,2.67765]
[1780057830535,52.98,73216.93,0.86,-0.03514,4e-05,2.67772]
[1780057835570,52.98,73217.15,0.86,-0.03507,4e-05,2.67224]
[1780057841568,52.98,73217.45,0.86,-0.03505,4e-05,2.67141]
[1780057846648,52.97,73217.51,0.86,-0.03505,4e-05,2.67121]
[1780057848958,52.97,73218.07,0.86,-0.03503,4e-05,2.66975]
[1780057848964,52.97,73215.43,0.86,-0.03514,4e-05,2.67662]
[1780057852689,52.97,73238.08,0.86,-0.03419,4e-05,2.61794]
[1780057853981,52.97,73238.08,0.86,-0.03419,4e-05,2.61794]
[1780057854007,52.98,73233.46,0.86,-0.03438,4e-05,2.62993]
[1780057854082,52.98,73233.46,0.86,-0.03438,4e-05,2.62993]
[1780057854703,52.98,73233.17,0.86,-0.03439,4e-05,2.63074]
[1780057856873,52.98,73231.54,0.86,-0.03446,4e-05,2.63501]
[1780057856953,52.98,73232.97,0.86,-0.0344,4e-05,2.63137]
[1780057857192,52.98,73232.97,0.86,-0.0344,4e-05,2.63137]
[1780057857727,52.98,73232.97,0.86,-0.03441,4e-05,2.63143]
[1780057859088,52.98,73232.61,0.86,-0.03442,4e-05,2.63242]
[1780057859739,52.98,73233.8,0.86,-0.03437,4e-05,2.62942]
[1780057861084,52.98,73234.95,0.86,-0.03433,4e-05,2.62652]
[1780057861765,52.98,73232.51,0.86,-0.03443,4e-05,2.63288]
[1780057863774,52.98,73224.49,0.86,-0.03477,4e-05,2.65371]
[1780057868806,52.98,73224.71,0.86,-0.03476,4e-05,2.6533]
[1780057873841,52.98,73224.24,0.86,-0.03478,4e-05,2.65468]
[1780057878876,52.98,73224.79,0.86,-0.03476,4e-05,2.65342]
[1780057883912,52.98,73229.05,0.86,-0.03459,4e-05,2.64259]
[1780057884725,52.98,73229.05,0.86,-0.03459,4e-05,2.64259]
[1780057884918,52.98,73229.03,0.86,-0.03459,4e-05,2.64269]
[1780057889953,52.99,73229.4,0.86,-0.03458,4e-05,2.642]
[1780057890280,52.99,73229.4,0.86,-0.03458,4e-05,2.642]
[1780057890960,52.99,73229.53,0.86,-0.03457,4e-05,2.64171]
[1780057892185,52.99,73232.63,0.86,-0.03438,4e-05,2.62895]
[1780057892984,52.99,73232.63,0.86,-0.03438,4e-05,2.62895]
[1780057895997,52.99,73226.44,0.86,-0.03465,4e-05,2.64521]
[1780057901032,52.99,73225.76,0.86,-0.03468,4e-05,2.6472]
[1780057906065,52.99,73230.36,0.86,-0.03449,4e-05,2.63555]
[1780057911103,52.99,73229.06,0.86,-0.03455,4e-05,2.63924]
[1780057911610,52.99,73229.06,0.86,-0.03455,4e-05,2.63924]
[1780057912109,52.99,73230.54,0.86,-0.03449,4e-05,2.63548]
[1780057913464,52.99,73231.6,0.86,-0.03445,4e-05,2.6328]
[1780057914123,52.99,73231.5,0.86,-0.03445,4e-05,2.63313]
[1780057920591,53.0,73227.95,0.86,-0.0346,4e-05,2.64259]
[1780057920684,53.0,73224.36,0.86,-0.03476,4e-05,2.65199]
[1780057923728,53.0,73224.05,0.86,-0.03477,4e-05,2.65287]
[1780057923816,53.0,73224.09,0.86,-0.03477,4e-05,2.65283]
[1780057925645,53.0,73224.18,0.86,-0.03477,4e-05,2.6526]
[1780057925677,53.0,73224.02,0.86,-0.03477,4e-05,2.65305]
[1780057926794,53.0,73224.02,0.86,-0.03477,4e-05,2.65305]
[1780057926844,53.0,73224.53,0.86,-0.03475,4e-05,2.65179]
[1780057928663,53.0,73224.53,0.86,-0.03475,4e-05,2.65179]
[1780057928743,53.0,73225.31,0.86,-0.03472,4e-05,2.64984]
[1780057929606,53.0,73225.31,0.86,-0.03472,4e-05,2.64984]
[1780057930032,53.0,73224.06,0.86,-0.03477,4e-05,2.65312]
[1780057934753,53.0,73223.94,0.86,-0.03478,4e-05,2.65353]
[1780057934789,53.0,73224.11,0.86,-0.03478,4e-05,2.65315]
[1780057940320,53.0,73225.16,0.86,-0.03473,4e-05,2.6506]
[1780057945131,53.0,73224.48,0.86,-0.03476,4e-05,2.65247]
[1780057945355,53.0,73224.4,0.86,-0.03477,4e-05,2.65275]
[1780057947027,53.0,73224.4,0.86,-0.03477,4e-05,2.65275]
[1780057947101,53.0,73224.23,0.86,-0.03478,4e-05,2.65325]
[1780057949884,53.0,73224.23,0.86,-0.03478,4e-05,2.65328]
[1780057949979,53.0,73224.17,0.86,-0.03478,4e-05,2.65351]
[1780057953027,53.0,73224.17,0.86,-0.03472,4e-05,2.64872]
[1780057953115,53.0,73224.04,0.86,-0.03473,4e-05,2.64913]
[1780057955978,53.0,73224.04,0.86,-0.03473,4e-05,2.64913]
[1780057956060,53.0,73221.98,0.86,-0.03482,4e-05,2.65458]
[1780057961831,53.0,73221.32,0.86,-0.03485,4e-05,2.65643]
[1780057961919,53.0,73222.44,0.86,-0.0348,4e-05,2.65358]
[1780057962228,53.0,73222.44,0.86,-0.0348,4e-05,2.65358]
[1780057962477,53.0,73222.44,0.86,-0.0348,4e-05,2.65358]
[1780057967513,53.01,73229.77,0.86,-0.0345,4e-05,2.63479]
[1780057972547,53.01,73224.9,0.86,-0.03471,4e-05,2.64769]
[1780057979602,53.01,73223.6,0.86,-0.03476,4e-05,2.65134]
[1780057984634,53.01,73214.94,0.86,-0.03513,4e-05,2.67408]
[1780057985471,53.01,73214.94,0.86,-0.03513,4e-05,2.67408]
[1780057985637,53.01,73211.98,0.86,-0.03526,4e-05,2.68182]
[1780057990676,53.01,73212.86,0.86,-0.03522,4e-05,2.67945]
[1780057995713,53.01,73214.33,0.86,-0.03516,4e-05,2.67556]
[1780058000748,53.01,73213.94,0.86,-0.03517,4e-05,2.6765]
[1780058005784,53.01,73213.08,0.86,-0.03521,4e-05,2.67867]
[1780058010818,53.01,73214.52,0.86,-0.03515,4e-05,2.67483]
[1780058015924,53.01,73208.42,0.86,-0.03535,4e-05,2.68594]
[1780058016389,53.01,73208.42,0.86,-0.03535,4e-05,2.68594]
[1780058016891,53.01,73180.81,0.86,-0.03654,4e-05,2.75891]
[1780058017900,53.02,73161.86,0.86,-0.03741,4e-05,2.81199]
[1780058019910,53.03,73169.05,0.86,-0.0371,4e-05,2.79328]
[1780058020918,53.03,73162.54,0.86,-0.0374,4e-05,2.81098]
[1780058021938,53.03,73181.32,0.86,-0.03657,4e-05,2.76077]
[1780058022932,53.03,73195.07,0.86,-0.03597,4e-05,2.72453]
[1780058024372,53.03,73199.11,0.86,-0.0358,4e-05,2.71417]
[1780058024947,53.03,73200.24,0.86,-0.03576,4e-05,2.7115]
[1780058025840,53.03,73200.24,0.86,-0.03576,4e-05,2.7115]
[1780058025987,53.04,73210.26,0.86,-0.03534,4e-05,2.68554]
[1780058026983,53.04,73222.78,0.86,-0.03481,4e-05,2.65331]
[1780058027992,53.04,73232.26,0.86,-0.03443,4e-05,2.62924]
[1780058029191,53.04,73232.26,0.86,-0.03443,4e-05,2.62924]
[1780058029234,53.04,73223.96,0.86,-0.03478,4e-05,2.65114]
[1780058032020,53.05,73216.17,0.86,-0.03513,4e-05,2.67262]
[1780058034782,53.06,73212.87,0.86,-0.03528,4e-05,2.68197]
[1780058035042,53.06,73215.22,0.86,-0.03519,4e-05,2.67621]
[1780058039068,53.07,73207.87,0.86,-0.03552,4e-05,2.6969]
[1780058043108,53.11,73198.54,0.86,-0.03604,4e-05,2.72854]
[1780058046128,53.13,73190.16,0.86,-0.03646,4e-05,2.75426]
[1780058049151,53.15,73181.41,0.86,-0.03689,4e-05,2.78064]
[1780058049312,53.15,73181.41,0.86,-0.03689,4e-05,2.78064]
[1780058050157,53.15,73177.8,0.86,-0.03705,4e-05,2.79052]
[1780058054536,53.16,73180.55,0.86,-0.03694,4e-05,2.78395]
[1780058055193,53.17,73180.13,0.86,-0.037,4e-05,2.78717]
[1780058056469,53.17,73179.42,0.86,-0.03703,4e-05,2.78927]
[1780058057208,53.17,73179.83,0.86,-0.03702,4e-05,2.78838]
[1780058059897,53.18,73180.85,0.86,-0.03701,4e-05,2.7879]
[1780058060235,53.19,73180.52,0.86,-0.03703,4e-05,2.78899]
[1780058062246,53.2,73187.84,0.86,-0.03674,4e-05,2.77186]
[1780058062595,53.2,73187.84,0.86,-0.03674,4e-05,2.77186]
[1780058063254,53.22,73183.36,0.86,-0.03698,4e-05,2.78615]
[1780058068305,53.23,73175.36,0.86,-0.03738,4e-05,2.81048]
[1780058068430,53.23,73175.36,0.86,-0.03738,4e-05,2.81048]
[1780058069300,53.24,73156.95,0.86,-0.03823,5e-05,2.86202]
[1780058070307,53.27,73146.9,0.86,-0.03878,5e-05,2.89486]
[1780058073331,53.36,73159.95,0.86,-0.03835,5e-05,2.86825]
[1780058073706,53.36,73159.95,0.86,-0.03835,5e-05,2.86825]
[1780058074345,53.39,73166.32,0.86,-0.03815,5e-05,2.85607]
[1780058077386,53.39,73174.19,0.86,-0.0378,4e-05,2.83506]
[1780058081408,53.39,73179.06,0.86,-0.03759,4e-05,2.8223]
[1780058081418,53.4,73178.52,0.86,-0.03762,4e-05,2.82389]
[1780058082545,53.4,73178.52,0.86,-0.03762,4e-05,2.82389]
[1780058083336,53.4,73178.52,0.86,-0.03762,4e-05,2.82389]
[1780058083352,53.4,73177.75,0.86,-0.03765,4e-05,2.82623]
[1780058088437,53.4,73179.85,0.86,-0.03757,4e-05,2.82122]
[1780058089781,53.4,73179.85,0.86,-0.03757,4e-05,2.82122]
[1780058089812,53.4,73182.16,0.86,-0.03747,4e-05,2.81529]
[1780058091714,53.4,73182.16,0.86,-0.03747,4e-05,2.81529]
[1780058097499,53.41,73184.16,0.86,-0.0374,4e-05,2.81096]
[1780058102538,53.42,73173.62,0.86,-0.0379,4e-05,2.84137]
[1780058104548,53.45,73166.88,0.86,-0.0383,5e-05,2.86501]
[1780058105689,53.45,73166.88,0.86,-0.0383,5e-05,2.86501]
[1780058105764,53.51,73167.13,0.86,-0.03845,5e-05,2.87445]
[1780058106447,53.51,73167.13,0.86,-0.03845,5e-05,2.87445]
[1780058106563,53.51,73167.1,0.86,-0.03845,5e-05,2.87453]
[1780058108151,53.51,73167.1,0.86,-0.03845,5e-05,2.87453]
[1780058108231,53.57,73156.41,0.86,-0.03909,5e-05,2.91318]
[1780058109258,53.57,73156.41,0.86,-0.03909,5e-05,2.91318]
[1780058109335,53.6,73152.61,0.86,-0.03934,5e-05,2.92785]
[1780058112605,53.69,73145.93,0.86,-0.03989,5e-05,2.96112]
[1780058117129,53.81,73144.69,0.86,-0.04029,5e-05,2.98471]
[1780058122561,53.97,73142.41,0.86,-0.04084,5e-05,3.01774]
[1780058122619,53.97,73142.41,0.86,-0.04084,5e-05,3.01774]
[1780058124260,53.97,73141.99,0.86,-0.04086,5e-05,3.01891]
[1780058124325,53.97,73133.16,0.86,-0.04129,5e-05,3.04472]
[1780058129723,53.99,73137.23,0.86,-0.04116,5e-05,3.03665]
[1780058134761,54.01,73131.46,0.86,-0.04141,5e-05,3.05036]
[1780058138787,54.02,73138.28,0.86,-0.04112,5e-05,3.03348]
[1780058143822,54.04,73137.7,0.86,-0.0412,5e-05,3.03788]
[1780058148857,54.06,73143.36,0.86,-0.04098,5e-05,3.02485]
[1780058153894,54.07,73148.84,0.86,-0.04077,5e-05,3.01254]
[1780058158926,54.09,73145.6,0.86,-0.04097,5e-05,3.02443]
[1780058163963,54.11,73145.32,0.86,-0.04103,5e-05,3.02802]
[1780058168998,54.12,73144.77,0.86,-0.0411,5e-05,3.03234]
[1780058171266,54.13,73144.31,0.86,-0.04113,5e-05,3.03417]
[1780058177054,54.15,73137.11,0.86,-0.04153,5e-05,3.05795]
[1780058182091,54.16,73134.32,0.86,-0.04171,5e-05,3.06827]
[1780058184449,54.16,73132.36,0.86,-0.0418,5e-05,3.07378]
[1780058185587,54.17,73131.73,0.86,-0.04184,5e-05,3.07603]
[1780058186125,54.17,73141.42,0.86,-0.04139,5e-05,3.04933]
[1780058186572,54.17,73141.42,0.86,-0.04139,5e-05,3.04933]
[1780058189460,54.18,73148.41,0.86,-0.04109,5e-05,3.03193]
[1780058199214,54.22,73147.49,0.86,-0.04117,5e-05,3.03536]
[1780058204252,54.23,73153.2,0.86,-0.04094,5e-05,3.02176]
[1780058209350,54.24,73158.31,0.86,-0.04071,5e-05,3.00808]
[1780058209415,54.24,73162.31,0.86,-0.04052,5e-05,2.99715]
[1780058210485,54.24,73162.31,0.86,-0.04052,5e-05,2.99715]
[1780058211299,54.24,73163.45,0.86,-0.04047,5e-05,2.99429]
[1780058213576,54.24,73164.53,0.86,-0.04043,5e-05,2.99161]
[1780058214282,54.24,73164.65,0.86,-0.04043,5e-05,2.99143]
[1780058214626,54.24,73164.65,0.86,-0.04043,5e-05,2.99143]
[1780058215329,54.24,73164.65,0.86,-0.04043,5e-05,2.99158]
[1780058218573,54.24,73166.76,0.86,-0.04034,5e-05,2.98623]
[1780058219358,54.25,73171.01,0.86,-0.04014,5e-05,2.97472]
[1780058220408,54.25,73171.01,0.86,-0.04014,5e-05,2.97472]
[1780058220410,54.25,73171.85,0.86,-0.04011,5e-05,2.97259]
[1780058224020,54.25,73173.98,0.86,-0.04002,5e-05,2.9673]
[1780058224398,54.25,73175.22,0.86,-0.03996,5e-05,2.96409]
[1780058224695,54.25,73175.22,0.86,-0.03996,5e-05,2.96409]
[1780058224960,54.25,73175.22,0.86,-0.03996,5e-05,2.96409]
[1780058225403,54.25,73178.61,0.86,-0.03981,5e-05,2.95502]
[1780058226169,54.25,73178.61,0.86,-0.03981,5e-05,2.95502]
[1780058226409,54.25,73185.79,0.86,-0.03949,5e-05,2.93568]
[1780058229014,54.26,73189.35,0.86,-0.03933,5e-05,2.92651]
[1780058229427,54.26,73191.04,0.86,-0.03926,5e-05,2.92217]
[1780058233132,54.26,73191.85,0.86,-0.03924,5e-05,2.92074]
[1780058233455,54.27,73192.59,0.86,-0.03921,5e-05,2.91899]
[1780058233945,54.27,73192.59,0.86,-0.03921,5e-05,2.91899]
[1780058234462,54.27,73195.73,0.86,-0.03907,5e-05,2.91074]
[1780058239499,54.27,73201.47,0.86,-0.03883,5e-05,2.89661]
[1780058244537,54.28,73211.36,0.86,-0.03841,4e-05,2.87146]
[1780058249813,54.29,73214.28,0.86,-0.0383,4e-05,2.86495]
[1780058249847,54.29,73213.68,0.86,-0.03834,4e-05,2.86689]
[1780058251670,54.3,73213.68,0.86,-0.03834,4e-05,2.86722]
[1780058251719,54.3,73213.68,0.86,-0.03834,4e-05,2.86722]
[1780058251738,54.34,73213.96,0.86,-0.03839,4e-05,2.86916]
[1780058252796,54.34,73213.96,0.86,-0.03839,4e-05,2.86916]
[1780058252899,54.36,73213.64,0.86,-0.03846,4e-05,2.87317]
[1780058254605,54.37,73205.82,0.86,-0.03882,4e-05,2.89479]
[1780058256753,54.37,73204.52,0.86,-0.03888,5e-05,2.89857]
[1780058256796,54.37,73204.8,0.86,-0.03888,4e-05,2.89809]
[1780058262067,54.38,73205.94,0.86,-0.03884,4e-05,2.89614]
[1780058262123,54.38,73206.47,0.86,-0.03883,4e-05,2.89527]
[1780058263832,54.38,73206.47,0.86,-0.03883,4e-05,2.89527]
[1780058263843,54.38,73206.05,0.86,-0.03885,4e-05,2.89668]
[1780058269718,54.4,73204.63,0.86,-0.03896,5e-05,2.90304]
[1780058271621,54.4,73199.78,0.86,-0.03919,5e-05,2.91685]
[1780058271722,54.4,73199.78,0.86,-0.03919,5e-05,2.91685]
[1780058274082,54.41,73193.39,0.86,-0.0395,5e-05,2.93554]
[1780058279782,54.44,73192.39,0.86,-0.03962,5e-05,2.94289]
[1780058284817,54.46,73196.8,0.86,-0.03948,5e-05,2.93428]
[1780058289852,54.48,73196.52,0.86,-0.03955,5e-05,2.93843]
[1780058294888,54.5,73196.66,0.86,-0.0396,5e-05,2.9414]
[1780058299922,54.52,73197.9,0.86,-0.03959,5e-05,2.94137]
[1780058302944,54.53,73205.09,0.86,-0.0393,5e-05,2.92392]
[1780058307980,54.55,73206.32,0.86,-0.0393,5e-05,2.92406]
[1780058313019,54.57,73202.32,0.86,-0.03948,5e-05,2.93322]
[1780058318053,54.6,73200.78,0.86,-0.0396,5e-05,2.94073]
[1780058322180,54.61,73195.72,0.86,-0.03987,5e-05,2.95643]
[1780058322187,54.62,73193.97,0.86,-0.03997,5e-05,2.96246]
[1780058324104,54.62,73182.45,0.86,-0.04051,5e-05,2.99454]
[1780058327017,54.62,73180.6,0.86,-0.0406,5e-05,3.0002]
[1780058327125,54.63,73180.6,0.86,-0.04062,5e-05,3.00134]
[1780058331720,54.65,73177.43,0.86,-0.04082,5e-05,3.01287]
[1780058332158,54.65,73176.23,0.86,-0.04088,5e-05,3.01672]
[1780058337327,54.66,73177.2,0.86,-0.04087,5e-05,3.01624]
[1780058337362,54.67,73176.42,0.86,-0.04092,5e-05,3.01894]
[1780058339246,54.67,73176.42,0.86,-0.04093,5e-05,3.01949]
[1780058339303,54.67,73174.01,0.86,-0.04105,5e-05,3.02667]
[1780058344244,54.8,73159.62,0.86,-0.04208,5e-05,3.08748]
[1780058345394,54.8,73159.62,0.86,-0.04208,5e-05,3.08748]
[1780058345433,54.8,73157.46,0.86,-0.04219,5e-05,3.09393]
[1780058349038,54.81,73155.09,0.86,-0.04233,5e-05,3.10178]
[1780058349280,54.81,73158.01,0.86,-0.04219,5e-05,3.09405]
[1780058354313,54.82,73158.68,0.86,-0.0422,5e-05,3.09423]
[1780058361362,54.84,73159.04,0.86,-0.04223,5e-05,3.09608]
[1780058364008,54.85,73160.06,0.86,-0.04219,5e-05,3.09405]
[1780058364384,54.85,73160.97,0.86,-0.04216,5e-05,3.09192]
[1780058365876,54.85,73164.65,0.86,-0.04199,5e-05,3.08209]
[1780058366521,54.85,73164.65,0.86,-0.04199,5e-05,3.08209]
[1780058366592,54.85,73164.65,0.86,-0.04199,5e-05,3.08209]
[1780058366614,54.85,73164.82,0.86,-0.04199,5e-05,3.08204]
[1780058368541,54.86,73164.82,0.86,-0.04199,5e-05,3.08246]
[1780058368637,54.86,73165.47,0.86,-0.04197,5e-05,3.08107]
[1780058370025,54.86,73165.47,0.86,-0.04198,5e-05,3.08149]
[1780058370087,54.86,73165.55,0.86,-0.04197,5e-05,3.08127]
[1780058371966,54.87,73165.55,0.86,-0.04192,5e-05,3.07688]
[1780058372441,54.87,73163.03,0.86,-0.04205,5e-05,3.08429]
[1780058377478,54.88,73159.5,0.86,-0.04225,5e-05,3.09614]
[1780058382512,54.89,73158.91,0.86,-0.04231,5e-05,3.09968]
[1780058387548,54.9,73160.02,0.86,-0.04229,5e-05,3.09845]
[1780058392583,54.92,73160.64,0.86,-0.04229,5e-05,3.09857]
[1780058395603,54.92,73151.61,0.86,-0.04274,5e-05,3.12487]
[1780058400640,54.93,73151.51,0.86,-0.04277,5e-05,3.12673]
[1780058402423,54.93,73150.95,0.86,-0.04281,5e-05,3.12862]
[1780058402671,54.94,73146.49,0.86,-0.04303,5e-05,3.14146]
[1780058402801,54.94,73146.49,0.86,-0.04303,5e-05,3.14146]
[1780058403674,54.94,73141.58,0.86,-0.04327,5e-05,3.15558]
[1780058404031,54.94,73141.58,0.86,-0.04327,5e-05,3.15558]
[1780058404682,54.94,73138.15,0.86,-0.04344,5e-05,3.16553]
[1780058404919,54.94,73138.15,0.86,-0.04344,5e-05,3.16553]
[1780058405697,54.94,73138.6,0.86,-0.04342,5e-05,3.16451]
[1780058406407,54.94,73138.6,0.86,-0.04342,5e-05,3.16451]
[1780058406697,54.94,73138.92,0.86,-0.04341,5e-05,3.16385]
[1780058409474,54.94,73139.13,0.86,-0.04341,5e-05,3.16374]
[1780058413199,54.95,73136.53,0.86,-0.04355,5e-05,3.17183]
[1780058413270,54.95,73131.15,0.86,-0.04382,5e-05,3.18732]
[1780058414069,54.95,73131.15,0.86,-0.04382,5e-05,3.18732]
[1780058414625,54.95,73131.15,0.86,-0.04382,5e-05,3.18732]
[1780058414654,54.95,73138.97,0.86,-0.04344,5e-05,3.16561]
[1780058416789,54.96,73147.14,0.86,-0.04305,5e-05,3.14309]
[1780058421821,54.96,73144.29,0.86,-0.04322,5e-05,3.15254]
[1780058423157,54.96,73144.29,0.86,-0.04322,5e-05,3.15254]
[1780058423185,54.97,73144.72,0.86,-0.0432,5e-05,3.1516]
[1780058425787,54.97,73145.77,0.86,-0.04316,5e-05,3.14918]
[1780058426386,54.97,73145.77,0.86,-0.04316,5e-05,3.14918]
[1780058426404,54.97,73139.44,0.86,-0.04347,5e-05,3.16732]
[1780058431378,54.98,73138.86,0.86,-0.04352,5e-05,3.16994]
[1780058431461,54.98,73139.57,0.86,-0.04342,5e-05,3.16287]
[1780058433353,54.98,73140.92,0.86,-0.04336,5e-05,3.15953]
[1780058433455,54.98,73140.83,0.86,-0.04336,5e-05,3.15979]
[1780058435924,54.99,73150.32,0.86,-0.04292,5e-05,3.13384]
[1780058440960,55.0,73151.53,0.86,-0.04288,5e-05,3.13194]
[1780058442974,55.0,73160.28,0.86,-0.04247,5e-05,3.10805]
[1780058448021,55.01,73160.91,0.86,-0.04247,5e-05,3.10803]
[1780058451008,55.01,73161.06,0.86,-0.04248,5e-05,3.1083]
[1780058451038,55.02,73164.08,0.86,-0.04234,5e-05,3.10059]
[1780058456074,55.03,73166.4,0.86,-0.04226,5e-05,3.09563]
[1780058462113,55.04,73166.65,0.86,-0.04229,5e-05,3.09721]
[1780058467147,55.05,73171.43,0.86,-0.04209,5e-05,3.08587]
[1780058468082,55.05,73171.43,0.86,-0.04209,5e-05,3.08587]
[1780058468156,55.05,73171.26,0.86,-0.04211,5e-05,3.08674]
[1780058470025,55.06,73171.6,0.86,-0.0421,5e-05,3.0862]
[1780058470168,55.06,73168.24,0.86,-0.04226,5e-05,3.09594]
[1780058475203,55.07,73170.89,0.86,-0.04217,5e-05,3.09056]
[1780058480239,55.08,73171.5,0.86,-0.04217,5e-05,3.09082]
[1780058485275,55.1,73171.02,0.86,-0.04223,5e-05,3.09412]
[1780058490313,55.11,73170.56,0.86,-0.04229,5e-05,3.09736]
[1780058495348,55.12,73168.53,0.86,-0.04235,5e-05,3.09968]
[1780058500384,55.13,73167.05,0.86,-0.04245,5e-05,3.10567]
[1780058505420,55.14,73166.08,0.86,-0.04253,5e-05,3.11021]
[1780058510453,55.15,73165.94,0.86,-0.04257,5e-05,3.11242]
[1780058514198,55.16,73168.81,0.86,-0.04245,5e-05,3.10552]
[1780058514481,55.16,73168.74,0.86,-0.04246,5e-05,3.10609]
[1780058516070,55.16,73163.4,0.86,-0.04272,5e-05,3.12135]
[1780058516498,55.17,73160.51,0.86,-0.04286,5e-05,3.12977]
[1780058521531,55.18,73161.17,0.86,-0.04286,5e-05,3.1296]
[1780058524590,55.18,73161.83,0.86,-0.04284,5e-05,3.12842]
[1780058524664,55.18,73160.63,0.86,-0.0429,5e-05,3.13211]
[1780058526565,55.19,73154.46,0.86,-0.04321,5e-05,3.15007]
[1780058531600,55.2,73153.31,0.86,-0.04329,5e-05,3.15478]
[1780058536634,55.2,73152.24,0.86,-0.04337,5e-05,3.15925]
[1780058540773,55.22,73150.5,0.86,-0.04351,5e-05,3.1675]
[1780058540847,55.23,73149.58,0.86,-0.04357,5e-05,3.17064]
[1780058540883,55.23,73149.58,0.86,-0.04357,5e-05,3.17064]
[1780058546705,55.24,73147.67,0.86,-0.04368,5e-05,3.17732]
[1780058551739,55.24,73147.2,0.86,-0.04366,5e-05,3.17458]
[1780058553110,55.24,73147.26,0.86,-0.04366,5e-05,3.17465]
[1780058553443,55.24,73147.26,0.86,-0.04366,5e-05,3.17465]
[1780058554136,55.25,73147.42,0.86,-0.04366,5e-05,3.17445]
[1780058554843,55.25,73147.42,0.86,-0.04366,5e-05,3.17445]
[1780058555769,55.25,73145.41,0.86,-0.04376,5e-05,3.18062]
[1780058560803,55.26,73146.07,0.86,-0.04375,5e-05,3.17994]
[1780058566780,55.26,73143.79,0.86,-0.04388,5e-05,3.18772]
[1780058571881,55.27,73145.28,0.86,-0.04383,5e-05,3.18478]
[1780058577921,55.28,73146.25,0.86,-0.04381,5e-05,3.18328]
[1780058582960,55.29,73146.76,0.86,-0.0438,5e-05,3.18284]
[1780058587996,55.29,73147.6,0.86,-0.04377,5e-05,3.18145]
[1780058593032,55.3,73148.73,0.86,-0.04374,5e-05,3.17923]
[1780058598066,55.3,73149.92,0.86,-0.04369,5e-05,3.17683]
[1780058599970,55.3,73149.88,0.86,-0.0437,5e-05,3.17713]
[1780058600031,55.31,73150.12,0.86,-0.04369,5e-05,3.17665]
[1780058601875,55.31,73150.12,0.86,-0.04369,5e-05,3.17665]
[1780058601950,55.31,73149.56,0.86,-0.04372,5e-05,3.17861]
[1780058607131,55.31,73154.2,0.86,-0.04352,5e-05,3.16651]
[1780058608691,55.31,73154.2,0.86,-0.04352,5e-05,3.16651]
[1780058608782,55.31,73158.65,0.86,-0.0433,5e-05,3.15422]
[1780058611051,55.32,73159.04,0.86,-0.04329,5e-05,3.15358]
[1780058611157,55.32,73159.04,0.86,-0.04323,5e-05,3.14851]
[1780058617207,55.33,73156.25,0.86,-0.04339,5e-05,3.15772]
[1780058619959,55.33,73155.25,0.86,-0.04344,5e-05,3.16099]
[1780058620229,55.33,73155.08,0.86,-0.04346,5e-05,3.16169]
[1780058622696,55.33,73154.76,0.86,-0.04348,5e-05,3.16282]
[1780058624727,55.34,73154.36,0.86,-0.0435,5e-05,3.1644]
[1780058624817,55.34,73173.55,0.86,-0.04258,5e-05,3.11102]
[1780058630298,55.35,73173.7,0.86,-0.04261,5e-05,3.11244]
[1780058635333,55.36,73169.96,0.86,-0.04281,5e-05,3.12437]
[1780058639130,55.36,73165.46,0.86,-0.04304,5e-05,3.13779]
[1780058639227,55.36,73165.43,0.86,-0.04305,5e-05,3.13815]
[1780058641054,55.36,73165.43,0.86,-0.04305,5e-05,3.13815]
[1780058641375,55.37,73165.43,0.86,-0.04306,5e-05,3.13871]
[1780058647417,55.38,73164.19,0.86,-0.04315,5e-05,3.14383]
[1780058652927,55.38,73167.37,0.86,-0.04301,5e-05,3.13605]
[1780058653192,55.39,73167.6,0.86,-0.043,5e-05,3.1357]
[1780058653462,55.39,73167.6,0.86,-0.04301,5e-05,3.13598]
[1780058654466,55.39,73173.77,0.86,-0.04272,5e-05,3.11908]
[1780058655100,55.39,73173.77,0.86,-0.04272,5e-05,3.11908]
[1780058655474,55.39,73172.66,0.86,-0.04278,5e-05,3.12248]
[1780058660509,55.4,73170.39,0.86,-0.04291,5e-05,3.13031]
[1780058665543,55.41,73172.72,0.86,-0.04282,5e-05,3.12532]
[1780058670578,55.42,73173.45,0.86,-0.04282,5e-05,3.1248]
[1780058675616,55.43,73172.61,0.86,-0.04282,5e-05,3.12338]
[1780058680652,55.44,73173.12,0.86,-0.04282,5e-05,3.12348]
[1780058685686,55.45,73171.74,0.86,-0.04291,5e-05,3.12883]
[1780058690720,55.46,73173.78,0.86,-0.04284,5e-05,3.12465]
[1780058695757,55.47,73174.33,0.86,-0.04283,5e-05,3.12463]
[1780058700792,55.47,73174.87,0.86,-0.04283,5e-05,3.12465]
[1780058702753,55.48,73174.78,0.86,-0.04284,5e-05,3.1252]
[1780058702806,55.48,73173.27,0.86,-0.04292,5e-05,3.1297]
[1780058704547,55.48,73178.89,0.86,-0.04266,5e-05,3.11439]
[1780058704912,55.48,73178.89,0.86,-0.04266,5e-05,3.11439]
[1780058705001,55.48,73186.03,0.86,-0.04232,5e-05,3.09496]
[1780058710862,55.5,73184.96,0.86,-0.04241,5e-05,3.10003]
[1780058715898,55.51,73178.6,0.86,-0.04274,5e-05,3.11938]
[1780058717591,55.51,73178.6,0.86,-0.04274,5e-05,3.11938]
[1780058717911,55.51,73178.4,0.86,-0.04276,5e-05,3.12058]
[1780058720841,55.51,73183.57,0.86,-0.04253,5e-05,3.10691]
[1780058720932,55.52,73183.11,0.86,-0.04256,5e-05,3.10852]
[1780058722742,55.52,73181.28,0.86,-0.04265,5e-05,3.11392]
[1780058722947,55.52,73179.72,0.86,-0.04273,5e-05,3.11856]
[1780058726013,55.52,73178.22,0.86,-0.04281,5e-05,3.12335]
[1780058726023,55.53,73177.67,0.86,-0.04284,5e-05,3.12519]
[1780058728975,55.53,73178.11,0.86,-0.04283,5e-05,3.12458]
[1780058729042,55.53,73177.63,0.86,-0.04286,5e-05,3.12622]
[1780058732444,55.54,73177.65,0.86,-0.04281,5e-05,3.12178]
[1780058732456,55.54,73178.33,0.86,-0.04278,5e-05,3.1202]
[1780058734413,55.54,73178.33,0.86,-0.04278,5e-05,3.1202]
[1780058734503,55.54,73178.33,0.86,-0.04279,5e-05,3.12081]
[1780058737163,55.55,73177.81,0.86,-0.04283,5e-05,3.12287]
[1780058738060,55.55,73176.09,0.86,-0.04291,5e-05,3.12796]
[1780058740085,55.55,73176.15,0.86,-0.04292,5e-05,3.1281]
[1780058741077,55.55,73176.32,0.86,-0.04292,5e-05,3.12822]
[1780058742057,55.55,73176.32,0.86,-0.04292,5e-05,3.12822]
[1780058742084,55.56,73176.64,0.86,-0.04291,5e-05,3.12763]
[1780058745485,55.56,73178.21,0.86,-0.04285,5e-05,3.12449]
[1780058745550,55.56,73178.01,0.86,-0.04286,5e-05,3.12504]
[1780058750261,55.57,73176.63,0.86,-0.04294,5e-05,3.12979]
[1780058750848,55.57,73179.71,0.86,-0.04281,5e-05,3.12183]
[1780058752253,55.57,73179.71,0.86,-0.04281,5e-05,3.12183]
[1780058752374,55.57,73179.38,0.86,-0.04283,5e-05,3.12305]
[1780058754177,55.58,73169.63,0.86,-0.04331,5e-05,3.15109]
[1780058760217,55.59,73171.66,0.86,-0.04324,5e-05,3.14693]
[1780058765254,55.6,73168.6,0.86,-0.04341,5e-05,3.15692]
[1780058770544,55.6,73170.03,0.86,-0.04335,5e-05,3.15359]
[1780058772157,55.61,73170.68,0.86,-0.04333,5e-05,3.15243]
[1780058772303,55.61,73160.86,0.86,-0.04381,5e-05,3.17991]
[1780058774317,55.61,73153.46,0.86,-0.04418,5e-05,3.20123]
[1780058775862,55.61,73153.46,0.86,-0.04418,5e-05,3.20123]
[1780058775963,55.61,73147.89,0.86,-0.04445,5e-05,3.21708]
[1780058777125,55.61,73147.89,0.86,-0.04445,5e-05,3.21708]
[1780058777339,55.61,73142.5,0.86,-0.04472,5e-05,3.23246]
[1780058779356,55.61,73132.26,0.86,-0.04524,5e-05,3.26181]
[1780058781670,55.61,73123.11,0.86,-0.0457,5e-05,3.28804]
[1780058784391,55.61,73114.18,0.86,-0.04615,5e-05,3.31367]
[1780058790159,55.61,73114.07,0.86,-0.04615,5e-05,3.31385]
[1780058799164,55.61,73114.06,0.86,-0.04608,5e-05,3.30825]
[1780058800177,55.61,73111.48,0.86,-0.04621,5e-05,3.31565]
[1780058800733,55.61,73111.48,0.86,-0.04621,5e-05,3.31565]
[1780058800817,55.61,73106.95,0.86,-0.04644,5e-05,3.3287]
[1780058802177,55.61,73107.09,0.86,-0.04643,5e-05,3.32824]
[1780058802518,55.61,73108.19,0.86,-0.04637,5e-05,3.32501]
[1780058803525,55.61,73119.01,0.86,-0.04582,5e-05,3.29384]
[1780058808559,55.61,73123.74,0.86,-0.04559,5e-05,3.28038]
[1780058809366,55.61,73123.74,0.86,-0.04559,5e-05,3.28038]
[1780058809569,55.61,73123.41,0.86,-0.0456,5e-05,3.28135]
[1780058811580,55.61,73132.88,0.86,-0.04513,5e-05,3.2544]
[1780058812636,55.61,73132.88,0.86,-0.04513,5e-05,3.2544]
[1780058812691,55.61,73134.07,0.86,-0.04507,5e-05,3.25108]
[1780058818629,55.61,73133.92,0.86,-0.04509,5e-05,3.252]
[1780058823664,55.62,73137.35,0.86,-0.04493,5e-05,3.2427]
[1780058828700,55.62,73133.17,0.86,-0.04514,5e-05,3.25508]
[1780058829757,55.62,73133.17,0.86,-0.04514,5e-05,3.25508]
[1780058830196,55.62,73131.76,0.86,-0.04522,5e-05,3.25917]
[1780058831696,55.62,73131.46,0.86,-0.04523,5e-05,3.2601]
[1780058831744,55.62,73126.35,0.86,-0.04549,5e-05,3.27476]
[1780058836756,55.62,73126.54,0.86,-0.04548,5e-05,3.27442]
[1780058841790,55.62,73125.42,0.86,-0.04554,5e-05,3.27793]
[1780058844811,55.62,73133.24,0.86,-0.04516,5e-05,3.25581]
[1780058849846,55.63,73132.87,0.86,-0.04518,5e-05,3.25727]
[1780058850387,55.63,73132.87,0.86,-0.04518,5e-05,3.25727]
[1780058850852,55.63,73132.89,0.86,-0.04518,5e-05,3.2573]
[1780058852346,55.63,73132.33,0.86,-0.04514,5e-05,3.25349]
[1780058852867,55.63,73132.63,0.86,-0.04513,5e-05,3.2528]
[1780058858847,55.63,73132.78,0.86,-0.04513,5e-05,3.2529]
[1780058863823,55.63,73132.54,0.86,-0.04515,5e-05,3.25377]
[1780058863976,55.63,73132.49,0.86,-0.04515,5e-05,3.25418]
[1780058864954,55.64,73139.11,0.86,-0.04483,5e-05,3.23547]
[1780058865966,55.64,73148.8,0.86,-0.04435,5e-05,3.20821]
[1780058870996,55.64,73145.65,0.86,-0.04452,5e-05,3.21772]
[1780058872368,55.64,73144.76,0.86,-0.04456,5e-05,3.22039]
[1780058873010,55.64,73145.5,0.86,-0.04453,5e-05,3.21858]
[1780058874184,55.64,73145.5,0.86,-0.04453,5e-05,3.21858]
[1780058875027,55.64,73147.52,0.86,-0.04443,5e-05,3.21301]
[1780058880064,55.65,73148.32,0.86,-0.04441,5e-05,3.21164]
[1780058885096,55.65,73153.66,0.86,-0.04416,5e-05,3.19741]
[1780058887219,55.66,73153.86,0.86,-0.04415,5e-05,3.19702]
[1780058887211,55.66,73163.0,0.86,-0.04371,5e-05,3.17156]
[1780058888118,55.66,73163.05,0.86,-0.04371,5e-05,3.17163]
[1780058893149,55.66,73161.56,0.86,-0.0438,5e-05,3.17682]
[1780058898187,55.67,73165.44,0.86,-0.04363,5e-05,3.16701]
[1780058903222,55.68,73166.33,0.86,-0.04361,5e-05,3.16562]
[1780058908256,55.68,73171.93,0.86,-0.04336,5e-05,3.15113]
[1780058913296,55.69,73174.74,0.86,-0.04318,5e-05,3.13927]
[1780058918327,55.7,73176.54,0.86,-0.04311,5e-05,3.13561]
[1780058923361,55.71,73173.62,0.86,-0.04328,5e-05,3.14508]
[1780058928396,55.72,73178.2,0.86,-0.04308,5e-05,3.13368]
[1780058936454,55.73,73176.51,0.86,-0.0432,5e-05,3.14051]
[1780058941492,55.74,73172.76,0.86,-0.0434,5e-05,3.15225]
[1780058945196,55.74,73171.41,0.86,-0.04348,5e-05,3.15674]
[1780058945218,55.74,73165.62,0.86,-0.04376,5e-05,3.17314]
[1780058947126,55.74,73165.64,0.86,-0.04376,5e-05,3.1733]
[1780058947226,55.75,73165.13,0.86,-0.04379,5e-05,3.17493]
[1780058952569,55.75,73165.04,0.86,-0.04381,5e-05,3.17622]
[1780058955974,55.75,73164.52,0.86,-0.04385,5e-05,3.17808]
[1780058956026,55.76,73163.66,0.86,-0.04389,5e-05,3.18088]
[1780058957904,55.76,73163.66,0.86,-0.0439,5e-05,3.18107]
[1780058958302,55.76,73163.81,0.86,-0.04389,5e-05,3.18065]
[1780058961251,55.76,73164.11,0.86,-0.04388,5e-05,3.1802]
[1780058961315,55.76,73164.49,0.86,-0.04387,5e-05,3.17933]
[1780058963195,55.76,73164.92,0.86,-0.04385,5e-05,3.17832]
[1780058963274,55.76,73161.45,0.86,-0.04402,5e-05,3.18824]
[1780058967571,55.77,73155.65,0.86,-0.04432,5e-05,3.20523]
[1780058967677,55.77,73155.61,0.86,-0.04432,5e-05,3.20549]
[1780058969507,55.77,73154.65,0.86,-0.04437,5e-05,3.20834]
[1780058970212,55.77,73154.65,0.86,-0.04437,5e-05,3.20834]
[1780058971097,55.77,73154.86,0.86,-0.04436,5e-05,3.20789]
[1780058971126,55.77,73150.53,0.86,-0.04451,5e-05,3.215]
[1780058971720,55.77,73150.53,0.86,-0.04451,5e-05,3.215]
[1780058971818,55.77,73140.17,0.86,-0.04503,5e-05,3.24443]
[1780058974711,55.77,73137.04,0.86,-0.04519,5e-05,3.25346]
[1780058974713,55.77,73137.04,0.86,-0.04519,5e-05,3.25346]
[1780058974775,55.77,73136.78,0.86,-0.0452,5e-05,3.2542]
[1780058976730,55.78,73136.78,0.86,-0.0452,5e-05,3.25432]
[1780058976739,55.78,73136.2,0.86,-0.04523,5e-05,3.25597]
[1780058978004,55.78,73136.2,0.86,-0.04523,5e-05,3.25597]
[1780058978104,55.78,73137.0,0.86,-0.04519,5e-05,3.25375]
[1780058983786,55.78,73138.4,0.86,-0.04513,5e-05,3.25015]
[1780058988838,55.78,73139.38,0.86,-0.04508,5e-05,3.24759]
[1780058995870,55.78,73140.21,0.86,-0.04505,5e-05,3.24565]
[1780058997886,55.78,73147.5,0.86,-0.04469,5e-05,3.22522]
[1780059002919,55.79,73149.16,0.86,-0.04462,5e-05,3.22104]
[1780059007956,55.79,73149.96,0.86,-0.04459,5e-05,3.21932]
[1780059015004,55.79,73149.96,0.86,-0.0446,5e-05,3.22009]
[1780059020060,55.8,73148.57,0.86,-0.04468,5e-05,3.22444]
[1780059021984,55.8,73148.74,0.86,-0.04467,5e-05,3.22417]
[1780059022069,55.8,73150.91,0.86,-0.04457,5e-05,3.21805]
[1780059026371,55.8,73151.53,0.86,-0.04454,5e-05,3.21677]
[1780059027107,55.8,73152.86,0.86,-0.04448,5e-05,3.21325]
[1780059028160,55.8,73152.86,0.86,-0.04448,5e-05,3.21325]
[1780059028229,55.8,73162.76,0.86,-0.044,5e-05,3.18558]
[1780059032544,55.81,73165.41,0.86,-0.04381,5e-05,3.17331]
[1780059033149,55.81,73165.81,0.86,-0.04379,5e-05,3.17236]
[1780059035162,55.81,73173.54,0.86,-0.04343,5e-05,3.1514]
[1780059037694,55.81,73178.63,0.86,-0.04319,5e-05,3.1375]
[1780059038188,55.82,73181.43,0.86,-0.04306,5e-05,3.13023]
[1780059040918,55.82,73182.23,0.86,-0.04303,5e-05,3.12827]
[1780059041206,55.82,73183.18,0.86,-0.04299,5e-05,3.12616]
[1780059046283,55.83,73188.61,0.86,-0.04275,5e-05,3.11225]
[1780059046385,55.83,73192.61,0.86,-0.04257,5e-05,3.10152]
[1780059046730,55.83,73192.61,0.86,-0.04257,5e-05,3.10152]
[1780059047249,55.83,73192.61,0.86,-0.04257,5e-05,3.10183]
[1780059052285,55.84,73195.66,0.86,-0.04245,5e-05,3.09501]
[1780059057319,55.85,73198.73,0.86,-0.04234,5e-05,3.08821]
[1780059062377,55.86,73198.03,0.86,-0.04239,5e-05,3.09145]
[1780059065505,55.87,73199.92,0.86,-0.04233,5e-05,3.08757]
[1780059066159,55.87,73199.92,0.86,-0.04233,5e-05,3.08757]
[1780059066385,55.87,73210.88,0.86,-0.04182,5e-05,3.05795]
[1780059068399,55.87,73202.87,0.86,-0.0422,5e-05,3.08055]
[1780059073435,55.88,73198.47,0.86,-0.04243,5e-05,3.09394]
[1780059074414,55.88,73198.47,0.86,-0.04243,5e-05,3.09394]
[1780059074442,55.89,73198.82,0.86,-0.04243,5e-05,3.09363]
[1780059075904,55.89,73199.11,0.86,-0.04242,5e-05,3.09283]
[1780059076458,55.89,73198.69,0.86,-0.04245,5e-05,3.09464]
[1780059081494,55.9,73197.31,0.86,-0.04254,5e-05,3.10004]
[1780059086531,55.91,73201.05,0.86,-0.04238,5e-05,3.09106]
[1780059087640,55.91,73208.01,0.86,-0.04206,5e-05,3.07233]
[1780059093381,55.92,73210.87,0.86,-0.04189,5e-05,3.06102]
[1780059093483,55.92,73222.45,0.86,-0.04137,5e-05,3.03034]
[1780059096600,55.93,73229.99,0.86,-0.04104,5e-05,3.01128]
[1780059101635,55.95,73225.55,0.86,-0.04128,5e-05,3.02552]
[1780059106669,55.96,73224.09,0.86,-0.04138,5e-05,3.03157]
[1780059108563,55.97,73225.97,0.86,-0.04131,5e-05,3.02733]
[1780059108688,55.97,73227.6,0.86,-0.04124,5e-05,3.02335]
[1780059112394,55.97,73224.2,0.86,-0.04141,5e-05,3.03295]
[1780059112462,55.98,73224.58,0.86,-0.0414,5e-05,3.03275]
[1780059115803,55.98,73226.72,0.86,-0.04133,5e-05,3.0282]
[1780059115843,55.99,73231.36,0.86,-0.04112,5e-05,3.0161]
[1780059118433,55.99,73241.46,0.86,-0.04067,5e-05,2.98987]
[1780059119764,56.0,73249.17,0.86,-0.04034,5e-05,2.97026]
[1780059124802,56.01,73249.04,0.86,-0.04038,5e-05,2.97261]
[1780059129845,56.03,73245.12,0.86,-0.04061,5e-05,2.98607]
[1780059134882,56.04,73238.17,0.86,-0.04096,5e-05,3.00716]
[1780059136462,56.04,73238.17,0.86,-0.04096,5e-05,3.00716]
[1780059136541,56.05,73233.21,0.86,-0.0412,5e-05,3.02095]
[1780059141409,56.06,73234.08,0.86,-0.04119,5e-05,3.02037]
[1780059141438,56.06,73234.61,0.86,-0.04116,5e-05,3.01894]
[1780059143044,56.06,73234.61,0.86,-0.04118,5e-05,3.01982]
[1780059143145,56.07,73248.19,0.86,-0.04057,5e-05,2.9839]
[1780059145957,56.07,73255.25,0.86,-0.04026,5e-05,2.96609]
[1780059146999,56.07,73255.25,0.86,-0.04026,5e-05,2.96609]
[1780059147106,56.08,73267.34,0.86,-0.03974,4e-05,2.9351]
[1780059149323,56.08,73267.34,0.86,-0.03975,4e-05,2.93566]
[1780059149422,56.08,73267.34,0.86,-0.03975,4e-05,2.93566]
[1780059150822,56.09,73268.18,0.86,-0.03972,4e-05,2.93401]
[1780059151828,56.09,73271.5,0.86,-0.03958,4e-05,2.92583]
[1780059151998,56.09,73272.78,0.86,-0.03947,4e-05,2.9179]
[1780059155629,56.11,73273.93,0.86,-0.03946,4e-05,2.91722]
[1780059156032,56.11,73273.78,0.86,-0.03948,4e-05,2.9182]
[1780059157578,56.11,73273.78,0.86,-0.03948,4e-05,2.9182]
[1780059158048,56.12,73271.31,0.86,-0.03959,4e-05,2.92527]
[1780059163082,56.13,73269.73,0.86,-0.03971,4e-05,2.93229]
[1780059165950,56.15,73269.05,0.86,-0.03977,4e-05,2.93578]
[1780059166105,56.15,73269.19,0.86,-0.03976,4e-05,2.93541]
[1780059167878,56.15,73270.36,0.86,-0.03972,4e-05,2.93288]
[1780059168119,56.15,73270.16,0.86,-0.03974,4e-05,2.93398]
[1780059170478,56.16,73270.56,0.86,-0.03973,4e-05,2.93349]
[1780059170504,56.16,73270.56,0.86,-0.03973,4e-05,2.93349]
[1780059170510,56.16,73270.01,0.86,-0.03977,4e-05,2.9355]
[1780059172190,56.17,73269.81,0.86,-0.03979,4e-05,2.93716]
[1780059172248,56.17,73263.76,0.86,-0.04006,4e-05,2.95315]
[1780059178187,56.19,73264.46,0.86,-0.04009,4e-05,2.9545]
[1780059182252,56.2,73266.22,0.86,-0.04004,4e-05,2.95196]
[1780059182354,56.2,73271.38,0.86,-0.03981,4e-05,2.93833]
[1780059188259,56.22,73273.08,0.86,-0.0398,4e-05,2.93771]
[1780059192960,56.24,73272.82,0.86,-0.03985,4e-05,2.9406]
[1780059193297,56.24,73270.6,0.86,-0.03995,4e-05,2.94646]
[1780059194198,56.24,73270.6,0.86,-0.03995,4e-05,2.94646]
[1780059194303,56.25,73268.31,0.86,-0.04007,4e-05,2.95358]
[1780059196159,56.25,73266.31,0.86,-0.04017,4e-05,2.95939]
[1780059196321,56.25,73264.86,0.86,-0.04024,4e-05,2.96375]
[1780059201352,56.26,73266.37,0.86,-0.04021,4e-05,2.96182]
[1780059206611,56.28,73264.91,0.86,-0.04031,5e-05,2.96773]
[1780059207940,56.29,73260.63,0.86,-0.04053,5e-05,2.9806]
[1780059208400,56.29,73256.15,0.86,-0.04074,5e-05,2.99299]
[1780059208924,56.29,73256.15,0.86,-0.04074,5e-05,2.99299]
[1780059209538,56.29,73256.15,0.86,-0.04074,5e-05,2.99299]
[1780059209558,56.29,73244.29,0.86,-0.04128,5e-05,3.02472]
[1780059215449,56.31,73248.72,0.86,-0.04106,5e-05,3.01054]
[1780059218270,56.31,73250.74,0.86,-0.04097,5e-05,3.00556]
[1780059218282,56.31,73251.19,0.86,-0.04096,5e-05,3.00478]
[1780059220227,56.32,73251.19,0.86,-0.04097,5e-05,3.00563]
[1780059220490,56.32,73252.08,0.86,-0.04094,5e-05,3.00368]
[1780059226529,56.34,73254.69,0.86,-0.04086,5e-05,2.99882]
[1780059228775,56.34,73256.18,0.86,-0.0408,5e-05,2.99569]
[1780059229550,56.35,73257.02,0.86,-0.04078,5e-05,2.99429]
[1780059230723,56.35,73259.47,0.86,-0.04067,5e-05,2.98777]
[1780059231565,56.35,73260.96,0.86,-0.04062,5e-05,2.98467]
[1780059233092,56.35,73261.23,0.86,-0.0406,5e-05,2.98395]
[1780059233576,56.35,73261.56,0.86,-0.0406,5e-05,2.98351]
[1780059235046,56.36,73261.79,0.86,-0.04059,5e-05,2.98333]
[1780059235590,56.36,73262.24,0.86,-0.04058,5e-05,2.98256]
[1780059239291,56.37,73262.68,0.86,-0.04058,5e-05,2.98269]
[1780059239619,56.37,73263.74,0.86,-0.04055,5e-05,2.98073]
[1780059240626,56.38,73270.08,0.86,-0.04027,4e-05,2.96436]
[1780059241048,56.38,73270.08,0.86,-0.04027,4e-05,2.96436]
[1780059241633,56.38,73267.27,0.86,-0.0404,5e-05,2.97225]
[1780059246671,56.39,73263.26,0.86,-0.04062,5e-05,2.98503]
[1780059247886,56.39,73263.55,0.86,-0.04061,5e-05,2.98468]
[1780059248682,56.4,73262.98,0.86,-0.04065,5e-05,2.98661]
[1780059251607,56.4,73257.4,0.86,-0.04091,5e-05,3.00228]
[1780059251702,56.4,73257.43,0.86,-0.04092,5e-05,3.0026]
[1780059252674,56.4,73257.43,0.86,-0.04092,5e-05,3.0026]
[1780059252709,56.41,73256.61,0.86,-0.04096,5e-05,3.00518]
[1780059257744,56.42,73254.57,0.86,-0.04109,5e-05,3.01258]
[1780059258433,56.42,73254.57,0.86,-0.04109,5e-05,3.01258]
[1780059258529,56.42,73254.19,0.86,-0.04111,5e-05,3.01398]
[1780059263155,56.43,73253.38,0.86,-0.04116,5e-05,3.01706]
[1780059263259,56.43,73253.54,0.86,-0.04117,5e-05,3.01724]
[1780059265102,56.43,73253.54,0.86,-0.04117,5e-05,3.01724]
[1780059265117,56.44,73250.81,0.86,-0.0413,5e-05,3.02515]
[1780059265807,56.44,73250.81,0.86,-0.0413,5e-05,3.02515]
[1780059265835,56.44,73248.2,0.86,-0.04142,5e-05,3.03215]
[1780059267497,56.44,73248.2,0.86,-0.04142,5e-05,3.03215]
[1780059267591,56.44,73243.5,0.86,-0.04165,5e-05,3.04539]
[1780059272850,56.45,73244.07,0.86,-0.04158,5e-05,3.0401]
[1780059280907,56.47,73245.39,0.86,-0.04157,5e-05,3.03934]
[1780059285941,56.48,73241.29,0.86,-0.04178,5e-05,3.05199]
[1780059288966,56.48,73232.57,0.86,-0.0422,5e-05,3.07646]
[1780059295005,56.49,73230.39,0.86,-0.04234,5e-05,3.08405]
[1780059300040,56.5,73232.67,0.86,-0.04225,5e-05,3.0793]
[1780059305074,56.51,73231.65,0.86,-0.04233,5e-05,3.08351]
[1780059310110,56.52,73231.08,0.86,-0.04238,5e-05,3.08649]
[1780059316151,56.53,73230.57,0.86,-0.04243,5e-05,3.08958]
[1780059320182,56.54,73237.71,0.86,-0.04212,5e-05,3.0714]
[1780059325216,56.55,73242.61,0.86,-0.04191,5e-05,3.05959]
[1780059330251,56.55,73242.66,0.86,-0.04193,5e-05,3.06062]
[1780059335293,56.56,73247.55,0.86,-0.04166,5e-05,3.04333]
[1780059340320,56.57,73246.25,0.86,-0.04173,5e-05,3.0478]
[1780059345356,56.57,73247.96,0.86,-0.04167,5e-05,3.04414]
[1780059348377,56.58,73240.5,0.86,-0.04202,5e-05,3.06473]
[1780059353412,56.58,73240.16,0.86,-0.04205,5e-05,3.06628]
[1780059358448,56.58,73239.98,0.86,-0.04207,5e-05,3.06729]
[1780059359453,56.58,73232.72,0.86,-0.0424,5e-05,3.08673]
[1780059360461,56.58,73225.59,0.86,-0.04274,5e-05,3.10622]
[1780059364497,56.59,73217.19,0.86,-0.04314,5e-05,3.1296]
[1780059369525,56.59,73216.55,0.86,-0.04319,5e-05,3.13226]
[1780059373552,56.6,73208.81,0.86,-0.04357,5e-05,3.15414]
[1780059378589,56.6,73208.83,0.86,-0.04358,5e-05,3.15482]
[1780059383623,56.6,73208.73,0.86,-0.0436,5e-05,3.15581]
[1780059388660,56.61,73208.13,0.86,-0.04364,5e-05,3.15814]
[1780059393698,56.61,73206.26,0.86,-0.04367,5e-05,3.15861]
[1780059397724,56.62,73198.78,0.86,-0.04404,5e-05,3.1797]
[1780059402758,56.62,73199.8,0.86,-0.044,5e-05,3.17734]
[1780059407792,56.62,73200.42,0.86,-0.04397,5e-05,3.17608]
[1780059412828,56.62,73196.82,0.86,-0.04415,5e-05,3.18641]
[1780059417865,56.63,73196.59,0.86,-0.04417,5e-05,3.18738]
[1780059421724,56.63,73197.44,0.86,-0.04413,5e-05,3.18522]
[1780059421906,56.63,73204.64,0.86,-0.04379,5e-05,3.16542]
[1780059423919,56.63,73210.83,0.86,-0.0435,5e-05,3.14861]
[1780059425936,56.63,73212.47,0.86,-0.04342,5e-05,3.14423]
[1780059426940,56.63,73210.96,0.86,-0.0435,5e-05,3.14864]
[1780059431977,56.64,73206.18,0.86,-0.04374,5e-05,3.16237]
[1780059437010,56.64,73204.14,0.86,-0.04384,5e-05,3.16852]
[1780059443058,56.64,73203.76,0.86,-0.04387,5e-05,3.17015]
[1780059450103,56.65,73205.38,0.86,-0.04381,5e-05,3.16648]
[1780059455137,56.65,73205.92,0.86,-0.04372,5e-05,3.16015]
[1780059460172,56.65,73208.17,0.86,-0.04362,5e-05,3.15453]
[1780059465207,56.66,73208.98,0.86,-0.04359,5e-05,3.15289]
[1780059470242,56.66,73208.09,0.86,-0.04365,5e-05,3.15589]
[1780059476284,56.67,73209.09,0.86,-0.04361,5e-05,3.15387]
[1780059481319,56.67,73205.43,0.86,-0.0438,5e-05,3.16451]
[1780059486354,56.67,73206.46,0.86,-0.04376,5e-05,3.16221]
[1780059489775,56.67,73206.4,0.86,-0.04376,5e-05,3.16258]
[1780059489802,56.67,73212.39,0.86,-0.04348,5e-05,3.14624]
[1780059495211,56.68,73208.2,0.86,-0.04369,5e-05,3.15837]
[1780059495417,56.68,73207.77,0.86,-0.04371,5e-05,3.15966]
[1780059500396,56.68,73207.91,0.86,-0.04371,5e-05,3.15971]
[1780059500495,56.68,73209.05,0.86,-0.04366,5e-05,3.15669]
[1780059502224,56.68,73209.08,0.86,-0.04366,5e-05,3.15672]
[1780059502471,56.68,73210.06,0.86,-0.04362,5e-05,3.15415]
[1780059505527,56.69,73218.47,0.86,-0.04322,5e-05,3.13154]
[1780059510559,56.69,73215.97,0.86,-0.04335,5e-05,3.13912]
[1780059515594,56.7,73212.11,0.86,-0.04348,5e-05,3.14507]
[1780059521635,56.7,73211.45,0.86,-0.04353,5e-05,3.1477]
[1780059526671,56.7,73208.6,0.86,-0.04367,5e-05,3.15617]
[1780059531706,56.71,73205.64,0.86,-0.04383,5e-05,3.16485]
[1780059536740,56.71,73202.21,0.86,-0.044,5e-05,3.17481]
[1780059541775,56.71,73200.85,0.86,-0.04407,5e-05,3.17895]
[1780059546812,56.72,73202.36,0.86,-0.04401,5e-05,3.17517]
[1780059551847,56.72,73203.58,0.86,-0.04395,5e-05,3.17221]
[1780059552239,56.72,73203.58,0.86,-0.04395,5e-05,3.17221]
[1780059552853,56.72,73203.73,0.86,-0.04395,5e-05,3.17188]
[1780059554129,56.72,73205.04,0.86,-0.04389,5e-05,3.16836]
[1780059554869,56.72,73205.41,0.86,-0.04387,5e-05,3.16743]
[1780059559903,56.72,73204.75,0.86,-0.04391,5e-05,3.16967]
[1780059564896,56.73,73205.21,0.86,-0.04389,5e-05,3.16874]
[1780059564976,56.73,73205.6,0.86,-0.04388,5e-05,3.16775]
[1780059566843,56.73,73205.6,0.86,-0.04388,5e-05,3.16784]
[1780059566951,56.73,73205.11,0.86,-0.0439,5e-05,3.16927]
[1780059571987,56.73,73205.34,0.86,-0.04383,5e-05,3.16369]
[1780059577031,56.73,73206.78,0.86,-0.04377,5e-05,3.16019]
[1780059582067,56.74,73204.63,0.86,-0.04388,5e-05,3.16657]
[1780059588107,56.74,73202.97,0.86,-0.04397,5e-05,3.17163]
[1780059594098,56.74,73202.97,0.86,-0.04398,5e-05,3.1721]
[1780059599186,56.74,73203.54,0.86,-0.04396,5e-05,3.17092]
[1780059601509,56.74,73203.48,0.86,-0.04396,5e-05,3.17117]
[1780059601524,56.75,73202.67,0.86,-0.044,5e-05,3.17356]
[1780059608078,56.75,73200.66,0.86,-0.0441,5e-05,3.17939]
[1780059608247,56.75,73204.0,0.86,-0.04394,5e-05,3.17032]
[1780059613283,56.75,73206.65,0.86,-0.04382,5e-05,3.16344]
[1780059614521,56.75,73206.65,0.86,-0.04382,5e-05,3.16344]
[1780059614564,56.75,73206.46,0.86,-0.04384,5e-05,3.16414]
[1780059616467,56.75,73206.46,0.86,-0.04384,5e-05,3.16414]
[1780059616506,56.75,73206.36,0.86,-0.04384,5e-05,3.16459]
[1780059619363,56.75,73194.4,0.86,-0.04442,5e-05,3.19776]
[1780059624366,56.75,73191.46,0.86,-0.04457,5e-05,3.20608]
[1780059629400,56.76,73191.47,0.86,-0.04457,5e-05,3.20614]
[1780059634444,56.76,73187.96,0.86,-0.04467,5e-05,3.21053]
[1780059637458,56.76,73176.93,0.86,-0.04521,5e-05,3.24123]
[1780059640475,56.75,73168.52,0.86,-0.04563,5e-05,3.26463]
[1780059642489,56.75,73175.97,0.86,-0.04526,5e-05,3.24363]
[1780059647524,56.75,73179.77,0.86,-0.04506,5e-05,3.23259]
[1780059652560,56.75,73181.77,0.86,-0.04496,5e-05,3.2267]
[1780059657595,56.75,73183.89,0.86,-0.04486,5e-05,3.22089]
[1780059662633,56.75,73184.04,0.86,-0.04485,5e-05,3.22056]
[1780059667665,56.75,73176.92,0.86,-0.0452,5e-05,3.24039]
[1780059672700,56.75,73178.31,0.86,-0.04513,5e-05,3.2365]
[1780059677736,56.75,73171.35,0.86,-0.04547,5e-05,3.25586]
[1780059682772,56.75,73171.52,0.86,-0.04546,5e-05,3.25526]
[1780059683777,56.75,73161.56,0.86,-0.04596,5e-05,3.28323]
[1780059688813,56.75,73154.71,0.86,-0.04629,5e-05,3.30212]
[1780059693849,56.74,73154.77,0.86,-0.04621,5e-05,3.29599]
[1780059697880,56.74,73147.75,0.86,-0.04655,5e-05,3.3155]
[1780059702914,56.74,73146.44,0.86,-0.04661,5e-05,3.31863]
[1780059707949,56.73,73146.49,0.86,-0.0466,5e-05,3.31791]
[1780059708955,56.73,73139.61,0.86,-0.04694,5e-05,3.33733]
[1780059711978,56.73,73132.36,0.86,-0.0473,5e-05,3.35751]
[1780059715693,56.73,73125.87,0.86,-0.04763,5e-05,3.37574]
[1780059716016,56.73,73121.18,0.86,-0.04787,5e-05,3.38902]
[1780059717014,56.72,73113.93,0.86,-0.04824,5e-05,3.40962]
[1780059718390,56.72,73113.88,0.86,-0.04824,5e-05,3.4095]
[1780059719029,56.72,73113.66,0.86,-0.04824,5e-05,3.40987]
[1780059724064,56.71,73111.91,0.86,-0.04831,5e-05,3.41356]
[1780059729102,56.7,73106.94,0.86,-0.04854,5e-05,3.4265]
[1780059730211,56.7,73106.94,0.86,-0.04854,5e-05,3.4265]
[1780059730251,56.7,73136.26,0.86,-0.04703,5e-05,3.34184]
[1780059732120,56.7,73147.24,0.86,-0.04646,5e-05,3.3101]
[1780059733247,56.7,73147.24,0.86,-0.04646,5e-05,3.3101]
[1780059734133,56.7,73149.16,0.86,-0.04636,5e-05,3.30445]
[1780059739168,56.69,73148.4,0.86,-0.04639,5e-05,3.30609]
[1780059744204,56.69,73150.43,0.86,-0.04628,5e-05,3.29984]
[1780059749238,56.69,73149.44,0.86,-0.04632,5e-05,3.30221]
[1780059752261,56.69,73140.48,0.86,-0.0467,5e-05,3.32185]
[1780059757295,56.68,73134.9,0.86,-0.04697,5e-05,3.33701]
[1780059762925,56.68,73135.17,0.86,-0.04695,5e-05,3.33578]
[1780059763027,56.68,73136.09,0.86,-0.04689,5e-05,3.33284]
[1780059764412,56.68,73136.56,0.86,-0.04687,5e-05,3.33135]
[1780059764425,56.68,73150.69,0.86,-0.04615,5e-05,3.29108]
[1780059769616,56.67,73152.7,0.86,-0.04604,5e-05,3.28503]
[1780059772406,56.67,73140.85,0.86,-0.04663,5e-05,3.31828]
[1780059777442,56.67,73136.71,0.86,-0.04683,5e-05,3.32932]
[1780059782477,56.66,73137.23,0.86,-0.04679,5e-05,3.32708]
[1780059787513,56.66,73138.21,0.86,-0.04673,5e-05,3.32359]
[1780059792548,56.65,73137.01,0.86,-0.04678,5e-05,3.32626]
[1780059797583,56.65,73138.07,0.86,-0.04671,5e-05,3.32249]
[1780059802618,56.64,73137.64,0.86,-0.04672,5e-05,3.32298]
[1780059807656,56.64,73135.96,0.86,-0.04679,5e-05,3.32698]
[1780059809668,56.64,73143.31,0.86,-0.04641,5e-05,3.30576]
[1780059811682,56.64,73149.62,0.86,-0.04602,5e-05,3.28217]
[1780059816718,56.63,73156.24,0.86,-0.04568,5e-05,3.26315]
[1780059821754,56.63,73160.31,0.86,-0.04548,5e-05,3.25152]
[1780059826789,56.63,73158.55,0.86,-0.04556,5e-05,3.2563]
[1780059831822,56.63,73161.14,0.86,-0.04543,5e-05,3.24885]
[1780059836857,56.63,73163.6,0.86,-0.04531,5e-05,3.24185]
[1780059841893,56.63,73168.7,0.86,-0.04506,5e-05,3.22751]
[1780059846927,56.63,73163.51,0.86,-0.04531,5e-05,3.24198]
[1780059851971,56.63,73163.17,0.86,-0.04533,5e-05,3.24288]
[1780059857000,56.63,73152.88,0.86,-0.04583,5e-05,3.27157]
[1780059861482,56.62,73152.79,0.86,-0.04583,5e-05,3.27153]
[1780059862034,56.62,73152.7,0.86,-0.04584,5e-05,3.27171]
[1780059863352,56.62,73152.7,0.86,-0.04584,5e-05,3.27171]
[1780059863391,56.62,73152.95,0.86,-0.04582,5e-05,3.27086]
[1780059869084,56.62,73158.13,0.86,-0.04556,5e-05,3.25594]
[1780059875142,56.62,73159.11,0.86,-0.04543,5e-05,3.24746]
[1780059877182,56.62,73167.23,0.86,-0.04503,5e-05,3.22467]
[1780059879167,56.62,73155.85,0.86,-0.0456,5e-05,3.25657]
[1780059881358,56.62,73162.74,0.86,-0.04525,5e-05,3.23712]
[1780059887235,56.62,73168.44,0.86,-0.04496,5e-05,3.22081]
[1780059890256,56.61,73157.38,0.86,-0.04551,5e-05,3.25152]
[1780059895297,56.61,73156.59,0.86,-0.04554,5e-05,3.25313]
[1780059900329,56.61,73156.38,0.86,-0.04554,5e-05,3.25346]
[1780059905366,56.61,73161.43,0.86,-0.04529,5e-05,3.23921]
[1780059908384,56.61,73152.0,0.86,-0.04576,5e-05,3.26566]
[1780059913420,56.61,73148.74,0.86,-0.04592,5e-05,3.27458]
[1780059918454,56.6,73142.88,0.86,-0.0462,5e-05,3.29078]
[1780059922231,56.6,73141.92,0.86,-0.04625,5e-05,3.29324]
[1780059922285,56.6,73141.41,0.86,-0.04627,5e-05,3.2946]
[1780059927153,56.6,73141.7,0.86,-0.04625,5e-05,3.29341]
[1780059927230,56.6,73142.2,0.86,-0.04622,5e-05,3.2919]
[1780059930960,56.6,73142.92,0.86,-0.04618,5e-05,3.28969]
[1780059931033,56.6,73155.42,0.86,-0.04549,5e-05,3.24881]
[1780059932155,56.6,73155.42,0.86,-0.04549,5e-05,3.24881]
[1780059932278,56.6,73155.42,0.86,-0.04549,5e-05,3.24881]
[1780059932326,56.6,73155.4,0.86,-0.04549,5e-05,3.24883]
[1780059934162,56.6,73155.4,0.86,-0.04549,5e-05,3.24883]
[1780059934484,56.6,73155.4,0.86,-0.04549,5e-05,3.24883]
[1780059937250,56.6,73154.31,0.86,-0.04554,5e-05,3.25184]
[1780059941692,56.6,73154.04,0.86,-0.04555,5e-05,3.25247]
[1780059941721,56.6,73154.92,0.86,-0.04551,5e-05,3.24995]
[1780059943353,56.6,73154.92,0.86,-0.04551,5e-05,3.24995]
[1780059943363,56.6,73155.32,0.86,-0.04549,5e-05,3.24881]
[1780059947286,56.6,73155.32,0.86,-0.04549,5e-05,3.24878]
[1780059947374,56.6,73155.32,0.86,-0.04549,5e-05,3.24878]
[1780059949338,56.6,73155.32,0.86,-0.04548,5e-05,3.24875]
[1780059949358,56.6,73155.46,0.86,-0.04548,5e-05,3.24833]
[1780059954712,56.6,73157.25,0.86,-0.04539,5e-05,3.24326]
[1780059958448,56.6,73157.27,0.86,-0.04539,5e-05,3.24319]
[1780059958739,56.6,73158.14,0.86,-0.04534,5e-05,3.24074]
[1780059961884,56.6,73157.59,0.86,-0.04537,5e-05,3.24228]
[1780059961922,56.59,73161.51,0.86,-0.04518,5e-05,3.23128]
[1780059967812,56.6,73165.79,0.86,-0.04497,5e-05,3.21949]
[1780059972834,56.6,73162.91,0.86,-0.04511,5e-05,3.22761]
[1780059977869,56.6,73164.4,0.86,-0.04504,5e-05,3.22354]
[1780059978861,56.6,73164.4,0.86,-0.04504,5e-05,3.22354]
[1780059978908,56.6,73163.21,0.86,-0.0451,5e-05,3.22689]
[1780059983919,56.6,73160.77,0.86,-0.04522,5e-05,3.23378]
[1780059987182,56.6,73160.71,0.86,-0.04522,5e-05,3.23395]
[1780059987276,56.6,73160.52,0.86,-0.04523,5e-05,3.23449]
[1780059992980,56.6,73158.36,0.86,-0.04527,5e-05,3.23509]
[1780059993611,56.6,73158.36,0.86,-0.04527,5e-05,3.23509]
[1780059993988,56.6,73158.89,0.86,-0.04524,5e-05,3.23361]
[1780059995560,56.6,73158.89,0.86,-0.04524,5e-05,3.23361]
[1780059995999,56.6,73157.23,0.86,-0.04533,5e-05,3.23827]
[1780059997165,56.6,73157.23,0.86,-0.04533,5e-05,3.23827]
[1780059997212,56.6,73158.78,0.86,-0.04525,5e-05,3.23392]
[1780060003049,56.6,73158.84,0.86,-0.04525,5e-05,3.23376]
[1780060005122,56.6,73158.95,0.86,-0.04524,5e-05,3.23346]
[1780060005155,56.6,73159.88,0.86,-0.04519,5e-05,3.23086]
[1780060011105,56.6,73152.36,0.86,-0.04556,5e-05,3.25153]
[1780060016141,56.59,73151.44,0.86,-0.0456,5e-05,3.25357]
[1780060021174,56.59,73148.66,0.86,-0.04573,5e-05,3.26126]
[1780060025206,56.59,73141.28,0.86,-0.0461,5e-05,3.28189]
[1780060030253,56.59,73149.77,0.86,-0.04566,5e-05,3.2572]
[1780060031257,56.58,73162.56,0.86,-0.04502,5e-05,3.22087]
[1780060036293,56.57,73161.67,0.86,-0.04503,5e-05,3.22127]
[1780060041328,56.56,73158.86,0.86,-0.04515,5e-05,3.22823]
[1780060046366,56.56,73158.47,0.86,-0.04517,5e-05,3.22942]
[1780060050488,56.56,73158.7,0.86,-0.04516,5e-05,3.22883]
[1780060050537,56.56,73158.11,0.86,-0.04519,5e-05,3.2305]
[1780060052368,56.56,73158.11,0.86,-0.04512,5e-05,3.22506]
[1780060052446,56.56,73153.66,0.86,-0.04534,5e-05,3.23754]
[1780060053325,56.56,73153.66,0.86,-0.04534,5e-05,3.23754]
[1780060053415,56.56,73153.62,0.86,-0.04534,5e-05,3.23766]
[1780060057681,56.57,73154.07,0.86,-0.04532,5e-05,3.23641]
[1780060058450,56.57,73154.07,0.86,-0.04532,5e-05,3.23641]
[1780060059647,56.57,73153.67,0.86,-0.04534,5e-05,3.23754]
[1780060060416,56.57,73153.67,0.86,-0.04534,5e-05,3.23754]
[1780060062443,56.57,73153.59,0.86,-0.04534,5e-05,3.23777]
[1780060062520,56.57,73153.58,0.86,-0.04535,5e-05,3.2378]
[1780060064518,56.57,73153.58,0.86,-0.04535,5e-05,3.2378]
[1780060064569,56.57,73153.58,0.86,-0.04535,5e-05,3.2378]
[1780060066488,56.57,73153.58,0.86,-0.04535,5e-05,3.2378]
[1780060066519,56.57,73153.38,0.86,-0.04536,5e-05,3.23837]
[1780060071376,56.57,73152.53,0.86,-0.0454,5e-05,3.24075]
[1780060071548,56.57,73152.79,0.86,-0.04538,5e-05,3.24002]
[1780060073318,56.57,73152.79,0.86,-0.04538,5e-05,3.24002]
[1780060073558,56.57,73152.53,0.86,-0.0454,5e-05,3.24075]
[1780060078593,56.57,73152.58,0.86,-0.04539,5e-05,3.2406]
[1780060081468,56.57,73152.92,0.86,-0.04538,5e-05,3.23964]
[1780060081501,56.57,73152.48,0.86,-0.0454,5e-05,3.24088]
[1780060083429,56.57,73152.48,0.86,-0.0454,5e-05,3.24088]
[1780060083629,56.57,73152.48,0.86,-0.0454,5e-05,3.24088]
[1780060086650,56.56,73145.25,0.86,-0.04576,5e-05,3.26119]
[1780060087141,56.56,73145.25,0.86,-0.04576,5e-05,3.26119]
[1780060087658,56.56,73146.21,0.86,-0.04571,5e-05,3.25845]
[1780060090094,56.56,73147.65,0.86,-0.04564,5e-05,3.25433]
[1780060090699,56.56,73147.34,0.86,-0.04565,5e-05,3.25518]
[1780060092693,56.56,73128.37,0.86,-0.04661,5e-05,3.30888]
[1780060094707,56.56,73120.65,0.86,-0.047,5e-05,3.33078]
[1780060095254,56.56,73120.65,0.86,-0.047,5e-05,3.33078]
[1780060095716,56.56,73117.82,0.86,-0.04714,5e-05,3.33874]
[1780060098199,56.56,73117.71,0.86,-0.04714,5e-05,3.33875]
[1780060098735,56.56,73117.13,0.86,-0.04717,5e-05,3.34026]
[1780060099731,56.56,73117.13,0.86,-0.04717,5e-05,3.34026]
[1780060099823,56.56,73110.99,0.86,-0.04748,5e-05,3.35774]
[1780060101575,56.56,73110.99,0.86,-0.04748,5e-05,3.35774]
[1780060101634,56.56,73109.82,0.86,-0.04754,5e-05,3.36077]
[1780060105406,56.55,73107.86,0.86,-0.04763,5e-05,3.36584]
[1780060105424,56.55,73103.68,0.86,-0.04784,5e-05,3.3777]
[1780060108812,56.55,73096.87,0.86,-0.04818,5e-05,3.39671]
[1780060111931,56.54,73101.77,0.86,-0.04792,5e-05,3.38207]
[1780060111966,56.54,73108.64,0.86,-0.04748,5e-05,3.3563]
[1780060114570,56.54,73091.4,0.86,-0.04838,5e-05,3.40594]
[1780060115841,56.54,73090.89,0.86,-0.0484,5e-05,3.40722]
[1780060115942,56.54,73084.33,0.86,-0.04873,5e-05,3.4257]
[1780060118686,56.54,73084.33,0.86,-0.04873,5e-05,3.4257]
[1780060118761,56.52,73089.01,0.86,-0.04843,5e-05,3.40891]
[1780060119898,56.52,73098.57,0.86,-0.04793,5e-05,3.38092]
[1780060120905,56.51,73091.95,0.86,-0.04827,5e-05,3.39988]
[1780060121851,56.51,73091.95,0.86,-0.04827,5e-05,3.39988]
[1780060121945,56.51,73080.71,0.86,-0.04886,5e-05,3.43235]
[1780060127683,56.5,73076.33,0.86,-0.04907,5e-05,3.44394]
[1780060129046,56.5,73077.75,0.86,-0.04898,5e-05,3.43914]
[1780060129056,56.5,73080.53,0.86,-0.04883,5e-05,3.4307]
[1780060134517,56.49,73080.37,0.86,-0.04881,5e-05,3.42995]
[1780060134577,56.49,73085.19,0.86,-0.04855,5e-05,3.41559]
[1780060135680,56.49,73085.19,0.86,-0.04855,5e-05,3.41559]
[1780060135744,56.49,73095.07,0.86,-0.04803,5e-05,3.38634]
[1780060137596,56.49,73095.07,0.86,-0.04803,5e-05,3.38634]
[1780060137615,56.48,73102.32,0.86,-0.04764,5e-05,3.36495]
[1780060137836,56.48,73102.32,0.86,-0.04764,5e-05,3.36495]
[1780060138056,56.48,73102.32,0.86,-0.04764,5e-05,3.36495]
[1780060139856,56.48,73101.38,0.86,-0.04769,5e-05,3.36747]
[1780060140070,56.48,73100.96,0.86,-0.04771,5e-05,3.36849]
[1780060143092,56.48,73092.94,0.86,-0.04811,5e-05,3.39106]
[1780060144602,56.48,73092.94,0.86,-0.04811,5e-05,3.39106]
[1780060144654,56.48,73093.71,0.86,-0.04807,5e-05,3.38859]
[1780060146165,56.47,73093.71,0.86,-0.04806,5e-05,3.38835]
[1780060146320,56.47,73093.71,0.86,-0.04806,5e-05,3.38835]
[1780060148332,56.47,73096.76,0.86,-0.0479,5e-05,3.37905]
[1780060148407,56.47,73102.36,0.86,-0.0476,5e-05,3.36264]
[1780060149861,56.47,73102.36,0.86,-0.0476,5e-05,3.36243]
[1780060150141,56.47,73102.81,0.86,-0.04757,5e-05,3.36093]
[1780060154168,56.46,73109.14,0.86,-0.04723,5e-05,3.34196]
[1780060155147,56.46,73109.14,0.86,-0.04723,5e-05,3.34196]
[1780060155219,56.46,73109.99,0.86,-0.04718,5e-05,3.33935]
[1780060159495,56.46,73109.46,0.86,-0.0472,5e-05,3.34035]
[1780060159535,56.46,73109.97,0.86,-0.04717,5e-05,3.33872]
[1780060161221,56.46,73116.04,0.86,-0.04686,5e-05,3.32097]
[1780060165217,56.45,73120.41,0.86,-0.04663,5e-05,3.30809]
[1780060165309,56.45,73121.29,0.86,-0.04658,5e-05,3.30546]
[1780060166602,56.45,73121.29,0.86,-0.04658,5e-05,3.30546]
[1780060166655,56.45,73120.99,0.86,-0.04659,5e-05,3.30608]
[1780060170011,56.45,73123.84,0.86,-0.04644,5e-05,3.29784]
[1780060170281,56.45,73123.41,0.86,-0.04646,5e-05,3.29886]
[1780060174651,56.45,73115.55,0.86,-0.04678,5e-05,3.31546]
[1780060174730,56.45,73115.59,0.86,-0.04678,5e-05,3.3151]
[1780060177590,56.44,73113.9,0.86,-0.04686,5e-05,3.31982]
[1780060177652,56.44,73108.99,0.86,-0.04711,5e-05,3.33365]
[1780060183181,56.44,73109.99,0.86,-0.04705,5e-05,3.33023]
[1780060184432,56.44,73109.93,0.86,-0.04705,5e-05,3.33027]
[1780060184533,56.44,73117.65,0.86,-0.04665,5e-05,3.30804]
[1780060185710,56.44,73117.65,0.86,-0.04665,5e-05,3.30804]
[1780060185807,56.44,73115.46,0.86,-0.04676,5e-05,3.31407]
[1780060186468,56.44,73115.46,0.86,-0.04676,5e-05,3.31407]
[1780060186791,56.44,73115.74,0.86,-0.04674,5e-05,3.31317]
[1780060189190,56.44,73115.14,0.86,-0.04677,5e-05,3.31479]
[1780060189414,56.44,73112.12,0.86,-0.04693,5e-05,3.32334]
[1780060191616,56.43,73111.01,0.86,-0.04698,5e-05,3.3264]
[1780060191629,56.43,73116.9,0.86,-0.04668,5e-05,3.30932]
[1780060196416,56.43,73116.67,0.86,-0.04668,5e-05,3.30972]
[1780060196489,56.43,73114.84,0.86,-0.04678,5e-05,3.31487]
[1780060200226,56.43,73112.26,0.86,-0.0469,5e-05,3.32197]
[1780060200496,56.43,73112.62,0.86,-0.04688,5e-05,3.32083]
[1780060202095,56.43,73111.92,0.86,-0.04692,5e-05,3.32274]
[1780060202512,56.43,73107.48,0.86,-0.04714,5e-05,3.33537]
[1780060203904,56.43,73105.05,0.86,-0.04726,5e-05,3.34222]
[1780060204543,56.43,73104.63,0.86,-0.04728,5e-05,3.34329]
[1780060205600,56.43,73104.63,0.86,-0.04728,5e-05,3.34329]
[1780060205696,56.42,73099.87,0.86,-0.04752,5e-05,3.3567]
[1780060208090,56.42,73100.23,0.86,-0.0475,5e-05,3.3555]
[1780060208556,56.42,73100.65,0.86,-0.04748,5e-05,3.35413]
[1780060211274,56.42,73101.19,0.86,-0.04745,5e-05,3.35225]
[1780060211576,56.42,73103.92,0.86,-0.0473,5e-05,3.34423]
[1780060212584,56.42,73103.82,0.86,-0.0473,5e-05,3.34437]
[1780060215483,56.42,73105.34,0.86,-0.04722,5e-05,3.33956]
[1780060215562,56.42,73105.44,0.86,-0.04721,5e-05,3.33927]
[1780060218288,56.41,73105.33,0.86,-0.04721,5e-05,3.33915]
[1780060218627,56.41,73106.0,0.86,-0.04717,5e-05,3.33708]
[1780060220224,56.41,73106.37,0.86,-0.04715,5e-05,3.33602]
[1780060220643,56.41,73106.41,0.86,-0.04715,5e-05,3.33576]
[1780060221428,56.41,73106.41,0.86,-0.04715,5e-05,3.33576]
[1780060221650,56.41,73106.86,0.86,-0.04712,5e-05,3.33432]
[1780060225237,56.41,73104.99,0.86,-0.04721,5e-05,3.33911]
[1780060225683,56.41,73104.48,0.86,-0.04723,5e-05,3.34043]
[1780060228261,56.4,73104.05,0.86,-0.04725,5e-05,3.34136]
[1780060228700,56.4,73100.69,0.86,-0.04742,5e-05,3.35087]
[1780060232508,56.4,73098.03,0.86,-0.04748,5e-05,3.35243]
[1780060232728,56.4,73098.14,0.86,-0.04747,5e-05,3.35194]
[1780060236827,56.39,73097.17,0.86,-0.04751,5e-05,3.35422]
[1780060236871,56.39,73098.72,0.86,-0.04743,5e-05,3.34958]
[1780060239675,56.39,73103.05,0.86,-0.0472,5e-05,3.33676]
[1780060239778,56.39,73103.65,0.86,-0.04716,5e-05,3.33489]
[1780060243164,56.39,73103.84,0.86,-0.04715,5e-05,3.3339]
[1780060243807,56.39,73104.05,0.86,-0.04713,5e-05,3.33315]
[1780060245110,56.39,73103.24,0.86,-0.04717,5e-05,3.33534]
[1780060245821,56.39,73102.57,0.86,-0.0472,5e-05,3.33712]
[1780060247692,56.38,73102.44,0.86,-0.04721,5e-05,3.33735]
[1780060247840,56.38,73101.26,0.86,-0.04727,5e-05,3.3406]
[1780060252873,56.38,73099.1,0.86,-0.04736,5e-05,3.34604]
[1780060254870,56.38,73099.21,0.86,-0.04735,5e-05,3.34556]
[1780060254905,56.38,73087.34,0.86,-0.04797,5e-05,3.37987]
[1780060256254,56.38,73087.34,0.86,-0.04797,5e-05,3.37956]
[1780060256905,56.38,73081.24,0.86,-0.04829,5e-05,3.39728]
[1780060260453,56.37,73075.97,0.86,-0.04855,5e-05,3.41195]
[1780060260695,56.37,73075.97,0.86,-0.04855,5e-05,3.41195]
[1780060262647,56.37,73075.55,0.86,-0.04856,5e-05,3.41241]
[1780060262945,56.37,73071.02,0.86,-0.04879,5e-05,3.4254]
[1780060265226,56.36,73069.92,0.86,-0.04885,5e-05,3.42834]
[1780060265240,56.36,73069.92,0.86,-0.04885,5e-05,3.42834]
[1780060265300,56.36,73069.78,0.86,-0.04885,5e-05,3.42847]
[1780060266975,56.36,73078.23,0.86,-0.04839,5e-05,3.40324]
[1780060273020,56.35,73076.66,0.86,-0.04845,5e-05,3.4064]
[1780060278959,56.34,73074.31,0.86,-0.04855,5e-05,3.41182]
[1780060280393,56.34,73074.31,0.86,-0.04855,5e-05,3.41182]
[1780060280488,56.34,73074.46,0.86,-0.04853,5e-05,3.4109]
[1780060286111,56.33,73073.27,0.86,-0.04857,5e-05,3.41318]
[1780060288001,56.33,73068.48,0.86,-0.04882,5e-05,3.42696]
[1780060288125,56.33,73063.99,0.86,-0.04906,5e-05,3.43986]
[1780060290270,56.32,73061.22,0.86,-0.0492,5e-05,3.44742]
[1780060290372,56.32,73061.06,0.86,-0.0492,5e-05,3.4479]
[1780060293186,56.32,73059.48,0.86,-0.0492,5e-05,3.44632]
[1780060293272,56.32,73058.58,0.86,-0.04925,5e-05,3.44868]
[1780060299238,56.31,73056.15,0.86,-0.04935,5e-05,3.45434]
[1780060299271,56.31,73053.64,0.86,-0.04948,5e-05,3.46143]
[1780060302205,56.3,73051.09,0.86,-0.04961,5e-05,3.46834]
[1780060302338,56.3,73051.09,0.86,-0.04961,5e-05,3.46834]
[1780060304200,56.3,73051.49,0.86,-0.04957,5e-05,3.46653]
[1780060304267,56.3,73052.35,0.86,-0.04952,5e-05,3.46367]
[1780060305698,56.3,73052.35,0.86,-0.04952,5e-05,3.46367]
[1780060305798,56.29,73053.73,0.86,-0.04944,5e-05,3.45896]
[1780060310194,56.29,73052.49,0.86,-0.04949,5e-05,3.46167]
[1780060310279,56.29,73052.77,0.86,-0.04946,5e-05,3.46053]
[1780060315315,56.28,73053.4,0.86,-0.0494,5e-05,3.45709]
[1780060316185,56.28,73053.4,0.86,-0.0494,5e-05,3.45709]
[1780060316323,56.27,73053.08,0.86,-0.04941,5e-05,3.45739]
[1780060320323,56.27,73055.89,0.86,-0.04925,5e-05,3.44847]
[1780060320351,56.27,73057.91,0.86,-0.04913,5e-05,3.44222]
[1780060321429,56.27,73057.91,0.86,-0.04913,5e-05,3.44222]
[1780060321528,56.26,73058.84,0.86,-0.04907,5e-05,3.43888]
[1780060323364,56.26,73058.84,0.86,-0.04907,5e-05,3.43888]
[1780060323440,56.26,73058.03,0.86,-0.04911,5e-05,3.44067]
[1780060326917,56.26,73058.22,0.86,-0.04908,5e-05,3.43952]
[1780060326938,56.26,73059.57,0.86,-0.04901,5e-05,3.43526]
[1780060328446,56.25,73059.57,0.86,-0.049,5e-05,3.43498]
[1780060328548,56.25,73060.73,0.86,-0.04894,5e-05,3.43129]
[1780060334455,56.24,73057.84,0.86,-0.04906,5e-05,3.43815]
[1780060337448,56.24,73054.64,0.86,-0.04922,5e-05,3.44698]
[1780060337524,56.24,73051.33,0.86,-0.04939,5e-05,3.45643]
[1780060339382,56.23,73051.37,0.86,-0.04938,5e-05,3.456]
[1780060339491,56.23,73049.72,0.86,-0.04947,5e-05,3.46056]
[1780060340232,56.23,73049.72,0.86,-0.04947,5e-05,3.46056]
[1780060340497,56.23,73049.73,0.86,-0.04947,5e-05,3.46053]
[1780060341676,56.23,73049.73,0.86,-0.04947,5e-05,3.46053]
[1780060341733,56.23,73054.2,0.86,-0.04922,5e-05,3.44671]
[1780060343886,56.23,73054.2,0.86,-0.04921,5e-05,3.44641]
[1780060343895,56.23,73055.77,0.86,-0.04912,5e-05,3.4415]
[1780060345819,56.22,73055.77,0.86,-0.04912,5e-05,3.44121]
[1780060345873,56.22,73055.32,0.86,-0.04914,5e-05,3.44225]
[1780060347367,56.22,73055.32,0.86,-0.04913,5e-05,3.44196]
[1780060347548,56.22,73054.73,0.86,-0.04916,5e-05,3.44341]
[1780060349313,56.22,73054.45,0.86,-0.04917,5e-05,3.44394]
[1780060349888,56.22,73054.45,0.86,-0.04917,5e-05,3.44394]
[1780060351898,56.21,73054.16,0.86,-0.04917,5e-05,3.44421]
[1780060351920,56.21,73053.45,0.86,-0.04913,5e-05,3.44038]
[1780060353002,56.21,73053.45,0.86,-0.04913,5e-05,3.44038]
[1780060353006,56.21,73054.18,0.86,-0.04909,5e-05,3.43794]
[1780060354994,56.21,73054.18,0.86,-0.04908,5e-05,3.43765]
[1780060355610,56.2,73045.05,0.86,-0.04956,5e-05,3.46399]
[1780060356966,56.2,73045.05,0.86,-0.04956,5e-05,3.46399]
[1780060357003,56.2,73043.47,0.86,-0.04964,5e-05,3.46833]
[1780060358926,56.2,73043.47,0.86,-0.04963,5e-05,3.468]
[1780060359007,56.2,73043.92,0.86,-0.0496,5e-05,3.46633]
[1780060360533,56.2,73043.92,0.86,-0.0496,5e-05,3.46599]
[1780060360648,56.2,73044.15,0.86,-0.04959,5e-05,3.46531]
[1780060361652,56.18,73035.98,0.86,-0.04997,5e-05,3.48618]
[1780060362953,56.17,73043.32,0.86,-0.04956,5e-05,3.46395]
[1780060365024,56.17,73043.32,0.86,-0.04956,5e-05,3.46393]
[1780060365062,56.17,73045.24,0.86,-0.04945,5e-05,3.45792]
[1780060365782,56.17,73045.24,0.86,-0.04945,5e-05,3.45792]
[1780060365796,56.17,73044.78,0.86,-0.04947,5e-05,3.45896]
[1780060367678,56.17,73045.01,0.86,-0.04945,5e-05,3.45795]
[1780060367767,56.16,73045.25,0.86,-0.04943,5e-05,3.45691]
[1780060373965,56.15,73042.29,0.86,-0.04956,5e-05,3.46401]
[1780060374066,56.15,73034.89,0.86,-0.04996,5e-05,3.48561]
[1780060375740,56.15,73034.89,0.86,-0.04996,5e-05,3.48593]
[1780060375807,56.16,73020.95,0.86,-0.05073,5e-05,3.52781]
[1780060377765,56.16,73013.15,0.86,-0.05117,6e-05,3.5517]
[1780060378774,56.16,73009.18,0.86,-0.05139,6e-05,3.56387]
[1780060379131,56.16,73009.18,0.86,-0.05139,6e-05,3.56387]
[1780060379780,56.16,73003.94,0.86,-0.05169,6e-05,3.57986]
[1780060381681,56.16,73002.36,0.86,-0.05178,6e-05,3.58482]
[1780060381879,56.16,72995.17,0.86,-0.05218,6e-05,3.60674]
[1780060383818,56.17,73020.66,0.86,-0.05077,5e-05,3.53028]
[1780060386846,56.17,73014.24,0.86,-0.05114,6e-05,3.55028]
[1780060387752,56.17,73014.24,0.86,-0.05114,6e-05,3.55028]
[1780060387853,56.17,73021.27,0.86,-0.05076,5e-05,3.52946]
[1780060392886,56.18,73028.31,0.86,-0.0504,5e-05,3.50974]
[1780060395909,56.18,73036.06,0.86,-0.04999,5e-05,3.48724]
[1780060397728,56.18,73037.18,0.86,-0.04992,5e-05,3.48386]
[1780060397923,56.18,73038.54,0.86,-0.04984,5e-05,3.47946]
[1780060399387,56.18,73038.54,0.86,-0.04984,5e-05,3.47947]
[1780060399937,56.18,73039.7,0.86,-0.04977,5e-05,3.47567]
[1780060402424,56.17,73041.72,0.86,-0.04965,5e-05,3.46898]
[1780060402958,56.18,73042.3,0.86,-0.04962,5e-05,3.46731]
[1780060404049,56.18,73042.3,0.86,-0.04962,5e-05,3.46731]
[1780060404053,56.18,73044.96,0.86,-0.04948,5e-05,3.45948]
[1780060405524,56.17,73045.13,0.86,-0.04946,5e-05,3.45863]
[1780060405888,56.17,73045.13,0.86,-0.04946,5e-05,3.45863]
[1780060406091,56.17,73044.38,0.86,-0.0495,5e-05,3.46052]
[1780060409104,56.17,73047.7,0.86,-0.04931,5e-05,3.45006]
[1780060409148,56.17,73043.95,0.86,-0.0495,5e-05,3.46082]
[1780060411141,56.16,73043.95,0.86,-0.0495,5e-05,3.4605]
[1780060414036,56.16,73034.4,0.86,-0.04992,5e-05,3.4818]
[1780060414361,56.16,73034.4,0.86,-0.04992,5e-05,3.4818]
[1780060415042,56.15,73039.6,0.86,-0.04963,5e-05,3.46601]
[1780060420078,56.14,73041.97,0.86,-0.04947,5e-05,3.45733]
[1780060420457,56.14,73041.97,0.86,-0.04947,5e-05,3.45733]
[1780060421084,56.14,73043.41,0.86,-0.04939,5e-05,3.45274]
[1780060421885,56.14,73043.41,0.86,-0.04939,5e-05,3.45274]
[1780060422091,56.14,73044.96,0.86,-0.0493,5e-05,3.44784]
[1780060427126,56.13,73045.41,0.86,-0.04925,5e-05,3.44496]
[1780060431417,56.12,73040.71,0.86,-0.04948,5e-05,3.45762]
[1780060432161,56.12,73037.46,0.86,-0.04965,5e-05,3.46693]
[1780060433323,56.12,73032.93,0.86,-0.04989,5e-05,3.48004]
[1780060434179,56.12,73031.24,0.86,-0.04997,5e-05,3.4847]
[1780060440175,56.1,73028.42,0.86,-0.05009,5e-05,3.49087]
[1780060445253,56.09,73028.05,0.86,-0.05007,5e-05,3.4901]
[1780060450288,56.08,73033.59,0.86,-0.04974,5e-05,3.47179]
[1780060455323,56.07,73027.27,0.86,-0.05005,5e-05,3.48912]
[1780060457518,56.07,73025.06,0.86,-0.05017,5e-05,3.49563]
[1780060457527,56.07,73025.06,0.86,-0.05017,5e-05,3.49563]
[1780060457569,56.07,73024.39,0.86,-0.05021,5e-05,3.49755]
[1780060459517,56.07,73024.39,0.86,-0.05021,5e-05,3.49746]
[1780060459573,56.07,73024.12,0.86,-0.05023,5e-05,3.49857]
[1780060461516,56.07,73024.12,0.86,-0.05023,5e-05,3.49887]
[1780060462043,56.08,73024.25,0.86,-0.05024,5e-05,3.49908]
[1780060463025,56.08,73024.25,0.86,-0.05024,5e-05,3.49908]
[1780060463047,56.08,73024.25,0.86,-0.05024,5e-05,3.49908]
[1780060463102,56.08,73010.32,0.86,-0.05101,6e-05,3.54111]
[1780060464392,56.09,73000.24,0.86,-0.05161,6e-05,3.57386]
[1780060466408,56.1,73008.17,0.86,-0.05118,6e-05,3.55032]
[1780060467345,56.1,73008.17,0.86,-0.05118,6e-05,3.55032]
[1780060467447,56.1,73010.22,0.86,-0.05107,6e-05,3.54437]
[1780060472451,56.15,73009.05,0.86,-0.05122,6e-05,3.55146]
[1780060477484,56.2,73002.72,0.86,-0.05171,6e-05,3.57761]
[1780060478349,56.2,73002.72,0.86,-0.05171,6e-05,3.57761]
[1780060478780,56.2,73002.72,0.86,-0.05171,6e-05,3.57761]
[1780060485768,56.2,73003.5,0.86,-0.05169,6e-05,3.57659]
[1780060485857,56.21,73005.07,0.86,-0.05161,6e-05,3.57226]
[1780060491581,56.21,73009.04,0.86,-0.0514,6e-05,3.56138]
[1780060497009,56.22,73012.99,0.86,-0.0512,6e-05,3.55048]
[1780060499823,56.22,73012.7,0.86,-0.05123,6e-05,3.55211]
[1780060499909,56.23,73023.49,0.86,-0.05065,5e-05,3.52027]
[1780060505187,56.23,73021.04,0.86,-0.0508,5e-05,3.52849]
[1780060505679,56.23,73020.65,0.86,-0.05083,6e-05,3.53023]
[1780060508712,56.24,73014.39,0.86,-0.05119,6e-05,3.55006]
[1780060509717,56.24,73007.54,0.86,-0.05158,6e-05,3.5709]
[1780060514950,56.25,73004.59,0.86,-0.05176,6e-05,3.58065]
[1780060515051,56.25,73011.46,0.86,-0.05138,6e-05,3.56016]
[1780060517773,56.25,73018.91,0.86,-0.05098,6e-05,3.53859]
[1780060519350,56.26,73019.92,0.86,-0.05093,6e-05,3.53585]
[1780060522302,56.26,73027.14,0.86,-0.05055,5e-05,3.51516]
[1780060522452,56.26,73027.14,0.86,-0.05055,5e-05,3.51516]
[1780060524475,56.26,73029.38,0.86,-0.05044,5e-05,3.50911]
[1780060524828,56.27,73029.2,0.86,-0.05046,5e-05,3.50996]
[1780060527865,56.27,73030.35,0.86,-0.05041,5e-05,3.50716]
[1780060527953,56.27,73029.99,0.86,-0.05043,5e-05,3.50854]
[1780060529646,56.27,73030.09,0.86,-0.05043,5e-05,3.50855]
[1780060529862,56.28,73030.2,0.86,-0.05043,5e-05,3.50854]
[1780060534895,56.28,73021.92,0.86,-0.05083,5e-05,3.52897]
[1780060539930,56.29,73022.58,0.86,-0.05082,5e-05,3.52837]
[1780060541998,56.29,73022.31,0.86,-0.05084,5e-05,3.52944]
[1780060542099,56.3,73022.15,0.86,-0.05086,5e-05,3.53019]
[1780060543926,56.3,73022.15,0.86,-0.05086,5e-05,3.53046]
[1780060543974,56.3,73022.24,0.86,-0.05086,5e-05,3.53045]
[1780060547375,56.3,73023.79,0.86,-0.05079,5e-05,3.52662]
[1780060547986,56.31,73024.12,0.86,-0.05078,5e-05,3.52591]
[1780060549656,56.31,73023.45,0.86,-0.05082,5e-05,3.52817]
[1780060550002,56.31,73012.32,0.86,-0.05144,6e-05,3.56176]
[1780060555038,56.32,73012.73,0.86,-0.05144,6e-05,3.56164]
[1780060556409,56.32,73012.95,0.86,-0.05143,6e-05,3.5612]
[1780060557055,56.32,73012.62,0.86,-0.05145,6e-05,3.5624]
[1780060558209,56.32,73026.94,0.86,-0.05066,5e-05,3.51976]
[1780060563047,56.33,73024.38,0.86,-0.05082,5e-05,3.52852]
[1780060563119,56.33,73011.12,0.86,-0.05156,6e-05,3.56855]
[1780060563979,56.33,73011.12,0.86,-0.05156,6e-05,3.56855]
[1780060564243,56.33,73011.12,0.86,-0.05156,6e-05,3.56855]
[1780060564295,56.33,73011.33,0.86,-0.05155,6e-05,3.56811]
[1780060565694,56.33,73011.33,0.86,-0.05156,6e-05,3.56831]
[1780060566122,56.33,73008.25,0.86,-0.05173,6e-05,3.57777]
[1780060566856,56.33,73008.25,0.86,-0.05173,6e-05,3.57777]
[1780060567272,56.33,73008.25,0.86,-0.05173,6e-05,3.57777]
[1780060567129,56.33,73001.28,0.86,-0.05212,6e-05,3.59896]
[1780060572163,56.34,72998.57,0.86,-0.05229,6e-05,3.60786]
[1780060577198,56.34,73004.78,0.86,-0.05195,6e-05,3.58972]
[1780060582237,56.35,73008.96,0.86,-0.05174,6e-05,3.57799]
[1780060582613,56.35,73008.96,0.86,-0.05174,6e-05,3.57799]
[1780060588274,56.35,73007.4,0.86,-0.05184,6e-05,3.58379]
[1780060593314,56.36,73005.69,0.86,-0.05188,6e-05,3.5841]
[1780060596533,56.36,73005.44,0.86,-0.0519,6e-05,3.5854]
[1780060597339,56.36,73005.57,0.86,-0.0519,6e-05,3.58508]
[1780060602374,56.36,73005.38,0.86,-0.05191,6e-05,3.58603]
[1780060607409,56.37,73000.67,0.86,-0.05218,6e-05,3.60055]
[1780060612443,56.37,73010.3,0.86,-0.05165,6e-05,3.57175]
[1780060617478,56.36,73011.59,0.86,-0.05157,6e-05,3.56723]
[1780060622513,56.36,73011.35,0.86,-0.05156,6e-05,3.56706]
[1780060624405,56.36,73011.24,0.86,-0.05157,6e-05,3.56721]
[1780060624527,56.36,73010.97,0.86,-0.05158,6e-05,3.56785]
[1780060626138,56.36,73010.97,0.86,-0.05158,6e-05,3.56785]
[1780060626209,56.35,73003.1,0.86,-0.05201,6e-05,3.59119]
[1780060631539,56.35,73005.74,0.86,-0.05185,6e-05,3.58247]
[1780060636615,56.35,73006.4,0.86,-0.05182,6e-05,3.58084]
[1780060640963,56.35,73007.45,0.86,-0.05176,6e-05,3.5779]
[1780060641064,56.35,73020.41,0.86,-0.05104,6e-05,3.53887]
[1780060642760,56.35,73020.89,0.86,-0.05102,6e-05,3.53743]
[1780060643190,56.35,73020.89,0.86,-0.05102,6e-05,3.53743]
[1780060643277,56.35,73028.08,0.86,-0.05061,5e-05,3.51509]
[1780060648706,56.33,73028.4,0.86,-0.05055,5e-05,3.51207]
[1780060651619,56.33,73026.92,0.86,-0.05062,5e-05,3.51566]
[1780060652185,56.33,73026.92,0.86,-0.05062,5e-05,3.51566]
[1780060652263,56.33,73011.62,0.86,-0.05138,6e-05,3.55519]
[1780060654086,56.33,73013.09,0.86,-0.05129,6e-05,3.55077]
[1780060654187,56.33,73022.88,0.86,-0.05076,5e-05,3.52193]
[1780060655668,56.33,73023.2,0.86,-0.05075,5e-05,3.52097]
[1780060655755,56.33,73026.67,0.86,-0.05056,5e-05,3.5109]
[1780060658110,56.33,73025.08,0.86,-0.05066,5e-05,3.51624]
[1780060658182,56.34,73022.22,0.86,-0.05082,5e-05,3.52507]
[1780060660029,56.34,73022.22,0.86,-0.05082,5e-05,3.52507]
[1780060660081,56.34,73016.68,0.86,-0.05114,6e-05,3.54217]
[1780060665829,56.35,73015.66,0.86,-0.05122,6e-05,3.54671]
[1780060670451,56.35,73015.27,0.86,-0.05126,6e-05,3.54886]
[1780060670860,56.35,73014.54,0.86,-0.0513,6e-05,3.55105]
[1780060672265,56.35,73014.54,0.86,-0.0513,6e-05,3.55105]
[1780060672294,56.36,73015.51,0.86,-0.05125,6e-05,3.54864]
[1780060674013,56.36,73015.51,0.86,-0.05125,6e-05,3.54864]
[1780060674109,56.36,73014.25,0.86,-0.05133,6e-05,3.55292]
[1780060676967,56.36,73016.3,0.86,-0.05123,6e-05,3.54728]
[1780060677064,56.36,73020.46,0.86,-0.051,6e-05,3.53509]
[1780060677987,56.36,73020.46,0.86,-0.051,6e-05,3.53509]
[1780060678014,56.37,73021.17,0.86,-0.05097,6e-05,3.53324]
[1780060683609,56.37,73021.49,0.86,-0.05098,6e-05,3.53368]
[1780060688989,56.38,73022.5,0.86,-0.05095,6e-05,3.53231]
[1780060694024,56.39,73020.84,0.86,-0.05107,6e-05,3.53865]
[1780060699058,56.43,73019.31,0.86,-0.05126,6e-05,3.54939]
[1780060705101,56.44,73018.5,0.86,-0.05134,6e-05,3.55341]
[1780060708219,56.44,73011.78,0.86,-0.05172,6e-05,3.57435]
[1780060709076,56.44,73011.78,0.86,-0.05172,6e-05,3.57435]
[1780060709172,56.45,73012.64,0.86,-0.05168,6e-05,3.572]
[1780060712282,56.45,73011.4,0.86,-0.05168,6e-05,3.57043]
[1780060712475,56.45,73012.47,0.86,-0.05163,6e-05,3.56745]
[1780060714224,56.45,73012.47,0.86,-0.05163,6e-05,3.56769]
[1780060714242,56.45,73011.91,0.86,-0.05167,6e-05,3.5696]
[1780060716992,56.46,73011.91,0.86,-0.05168,6e-05,3.57007]
[1780060717185,56.46,73014.03,0.86,-0.05156,6e-05,3.56394]
[1780060718932,56.46,73016.04,0.86,-0.05146,6e-05,3.55814]
[1780060719200,56.46,73016.04,0.86,-0.05146,6e-05,3.55839]
[1780060724234,56.47,73015.4,0.86,-0.05152,6e-05,3.56149]
[1780060725851,56.47,73014.17,0.86,-0.05159,6e-05,3.56541]
[1780060726255,56.47,73013.79,0.86,-0.05161,6e-05,3.56667]
[1780060731284,56.48,73020.17,0.86,-0.05128,6e-05,3.54877]
[1780060736318,56.48,73017.53,0.86,-0.05145,6e-05,3.55793]
[1780060740251,56.49,73019.46,0.86,-0.05136,6e-05,3.55282]
[1780060740349,56.49,73009.97,0.86,-0.05189,6e-05,3.58154]
[1780060745438,56.49,73010.77,0.86,-0.05186,6e-05,3.57988]
[1780060749646,56.5,73010.15,0.86,-0.05191,6e-05,3.58266]
[1780060750418,56.5,73011.43,0.86,-0.05184,6e-05,3.579]
[1780060751356,56.5,73011.43,0.86,-0.05184,6e-05,3.579]
[1780060751425,56.5,73011.82,0.86,-0.05182,6e-05,3.57802]
[1780060757432,56.51,73008.56,0.86,-0.05202,6e-05,3.5889]
[1780060762214,56.51,73008.15,0.86,-0.05206,6e-05,3.59083]
[1780060762503,56.51,73008.41,0.86,-0.05205,6e-05,3.59022]
[1780060764787,56.52,73011.64,0.86,-0.05187,6e-05,3.58086]
[1780060764979,56.52,73011.64,0.86,-0.05187,6e-05,3.58086]
[1780060765525,56.52,73011.13,0.86,-0.0519,6e-05,3.58259]
[1780060766954,56.52,73011.42,0.86,-0.05189,6e-05,3.58191]
[1780060767538,56.52,73005.81,0.86,-0.05221,6e-05,3.59901]
[1780060768871,56.52,73003.45,0.86,-0.05234,6e-05,3.6063]
[1780060768948,56.52,73002.39,0.86,-0.05241,6e-05,3.60966]
[1780060770302,56.52,73002.39,0.86,-0.05241,6e-05,3.60966]
[1780060770375,56.52,73001.02,0.86,-0.05249,6e-05,3.61395]
[1780060774269,56.52,73001.39,0.86,-0.05239,6e-05,3.60733]
[1780060774311,56.53,73002.0,0.86,-0.05237,6e-05,3.60579]
[1780060775781,56.53,73002.0,0.86,-0.05237,6e-05,3.60579]
[1780060775813,56.53,73002.35,0.86,-0.05235,6e-05,3.60489]
[1780060778879,56.53,73002.16,0.86,-0.05237,6e-05,3.60576]
[1780060778894,56.53,73002.85,0.86,-0.05233,6e-05,3.60383]
[1780060781800,56.53,73006.63,0.86,-0.05212,6e-05,3.59273]
[1780060781875,56.53,73005.77,0.86,-0.05217,6e-05,3.59549]
[1780060787678,56.54,73005.76,0.86,-0.05219,6e-05,3.59649]
[1780060792712,56.54,73005.91,0.86,-0.0522,6e-05,3.59682]
[1780060794387,56.54,73005.91,0.86,-0.0522,6e-05,3.59682]
[1780060794397,56.54,73004.98,0.86,-0.05226,6e-05,3.59993]
[1780060796254,56.54,73004.98,0.86,-0.05226,6e-05,3.59993]
[1780060796318,56.55,73004.46,0.86,-0.05229,6e-05,3.60179]
[1780060801777,56.55,73006.69,0.86,-0.05218,6e-05,3.59583]
[1780060806812,56.56,73006.32,0.86,-0.05221,6e-05,3.59772]
[1780060809359,56.56,73006.15,0.86,-0.05223,6e-05,3.59839]
[1780060809382,56.56,73005.11,0.86,-0.05229,6e-05,3.60184]
[1780060811348,56.56,73005.11,0.86,-0.05229,6e-05,3.60184]
[1780060811421,56.56,73005.02,0.86,-0.0523,6e-05,3.60242]
[1780060816881,56.57,73004.42,0.86,-0.05235,6e-05,3.60499]
[1780060821925,56.57,73004.83,0.86,-0.05234,6e-05,3.6045]
[1780060824112,56.57,73004.82,0.86,-0.05234,6e-05,3.60469]
[1780060824143,56.57,73005.04,0.86,-0.05233,6e-05,3.60418]
[1780060824882,56.57,73005.04,0.86,-0.05233,6e-05,3.60418]
[1780060824941,56.57,73005.17,0.86,-0.05233,6e-05,3.60395]
[1780060826016,56.57,73005.17,0.86,-0.05233,6e-05,3.60395]
[1780060826092,56.57,73006.41,0.86,-0.05226,6e-05,3.60037]
[1780060828975,56.59,73014.84,0.86,-0.05183,6e-05,3.57696]
[1780060830461,56.59,73014.84,0.86,-0.05183,6e-05,3.57696]
[1780060830519,56.6,73012.84,0.86,-0.05197,6e-05,3.58492]
[1780060831994,56.62,73002.3,0.86,-0.05256,6e-05,3.61453]
[1780060834173,56.62,73001.26,0.86,-0.05262,6e-05,3.6178]
[1780060834262,56.62,73001.57,0.86,-0.0526,6e-05,3.617]
[1780060840059,56.63,73002.68,0.86,-0.05255,6e-05,3.61441]
[1780060845091,56.63,73004.41,0.86,-0.05247,6e-05,3.60986]
[1780060850467,56.63,73003.54,0.86,-0.05253,6e-05,3.61305]
[1780060856169,56.64,73001.89,0.86,-0.05264,6e-05,3.61898]
[1780060861204,56.64,73002.86,0.86,-0.05259,6e-05,3.61671]
[1780060862386,56.64,73002.86,0.86,-0.05259,6e-05,3.61671]
[1780060862442,56.64,73012.3,0.86,-0.05207,6e-05,3.58839]
[1780060866404,56.67,73011.03,0.86,-0.0522,6e-05,3.59579]
[1780060866491,56.68,73011.39,0.86,-0.05222,6e-05,3.59652]
[1780060870037,56.7,73005.47,0.86,-0.05261,6e-05,3.61756]
[1780060870274,56.7,73004.54,0.86,-0.05266,6e-05,3.62049]
[1780060871275,56.7,73010.6,0.86,-0.05232,6e-05,3.60234]
[1780060871921,56.7,73010.6,0.86,-0.05232,6e-05,3.60234]
[1780060872281,56.7,73010.88,0.86,-0.05231,6e-05,3.60165]
[1780060877316,56.7,73006.11,0.86,-0.05259,6e-05,3.61671]
[1780060882353,56.71,73006.37,0.86,-0.05259,6e-05,3.6167]
[1780060887388,56.71,73005.29,0.86,-0.05266,6e-05,3.62061]
[1780060892422,56.71,73000.99,0.86,-0.05284,6e-05,3.62841]
[1780060895242,56.72,73001.73,0.86,-0.0528,6e-05,3.62629]
[1780060895444,56.72,73002.6,0.86,-0.05276,6e-05,3.62389]
[1780060899043,56.72,73002.72,0.86,-0.05276,6e-05,3.62389]
[1780060899471,56.72,73002.29,0.86,-0.05278,6e-05,3.62531]
[1780060899936,56.72,73002.29,0.86,-0.05278,6e-05,3.62531]
[1780060900478,56.72,73001.84,0.86,-0.05281,6e-05,3.62679]
[1780060902290,56.72,73001.92,0.86,-0.05281,6e-05,3.62666]
[1780060902494,56.72,73001.83,0.86,-0.05281,6e-05,3.62705]
[1780060907526,56.72,72996.66,0.86,-0.05312,6e-05,3.64319]
[1780060912565,56.73,72996.49,0.86,-0.05313,6e-05,3.64415]
[1780060913159,56.73,72996.49,0.86,-0.05313,6e-05,3.64415]
[1780060913643,56.73,72991.76,0.86,-0.0534,6e-05,3.6586]
[1780060917349,56.73,72993.65,0.86,-0.0533,6e-05,3.65306]
[1780060917599,56.73,72993.9,0.86,-0.05329,6e-05,3.65237]
[1780060919862,56.73,72993.59,0.86,-0.05331,6e-05,3.65346]
[1780060920618,56.73,72993.18,0.86,-0.05333,6e-05,3.65477]
[1780060922634,56.73,72985.78,0.86,-0.05376,6e-05,3.67743]
[1780060923640,56.73,72976.02,0.86,-0.05432,6e-05,3.70729]
[1780060924646,56.73,72969.91,0.86,-0.05467,6e-05,3.72602]
[1780060927668,56.73,72963.87,0.86,-0.05502,6e-05,3.74443]
[1780060927948,56.73,72963.87,0.86,-0.05502,6e-05,3.74443]
[1780060928715,56.73,72963.87,0.86,-0.05502,6e-05,3.74443]
[1780060928683,56.73,72963.93,0.86,-0.05501,6e-05,3.74418]
[1780060929682,56.73,72960.16,0.86,-0.05523,6e-05,3.75574]
[1780060934716,56.73,72968.26,0.86,-0.05475,6e-05,3.73037]
[1780060936731,56.73,72974.33,0.86,-0.0544,6e-05,3.71161]
[1780060937306,56.73,72974.33,0.86,-0.0544,6e-05,3.71161]
[1780060938382,56.73,72974.66,0.86,-0.05438,6e-05,3.71055]
[1780060938752,56.73,72988.39,0.86,-0.05359,6e-05,3.66849]
[1780060938794,56.73,72988.39,0.86,-0.05359,6e-05,3.66849]
[1780060939757,56.73,72993.35,0.86,-0.05331,6e-05,3.65331]
[1780060940676,56.73,72993.35,0.86,-0.05331,6e-05,3.65331]
[1780060940766,56.72,72999.78,0.86,-0.05294,6e-05,3.63375]
[1780060945798,56.72,72995.59,0.86,-0.05317,6e-05,3.64597]
[1780060948759,56.72,72995.55,0.86,-0.05316,6e-05,3.64575]
[1780060948851,56.72,72996.77,0.86,-0.05308,6e-05,3.64138]
[1780060950865,56.71,72996.93,0.86,-0.05307,6e-05,3.64055]
[1780060951327,56.71,72996.93,0.86,-0.05307,6e-05,3.64055]
[1780060951390,56.71,72974.18,0.86,-0.05428,6e-05,3.70376]
[1780060952857,56.71,72967.97,0.86,-0.05464,6e-05,3.72276]
[1780060954701,56.71,72967.97,0.86,-0.05464,6e-05,3.72276]
[1780060954751,56.71,72968.59,0.86,-0.0546,6e-05,3.72069]
[1780060958033,56.71,72969.42,0.86,-0.05455,6e-05,3.71799]
[1780060958128,56.71,72968.34,0.86,-0.05461,6e-05,3.72123]
[1780060962941,56.71,72962.15,0.86,-0.05497,6e-05,3.73989]
[1780060967374,56.7,72960.23,0.86,-0.05507,6e-05,3.74549]
[1780060967394,56.7,72960.23,0.86,-0.05507,6e-05,3.74549]
[1780060971512,56.7,72960.72,0.86,-0.05504,6e-05,3.74357]
[1780060971523,56.7,72969.86,0.86,-0.0545,6e-05,3.71526]
[1780060973874,56.7,72969.42,0.86,-0.05453,6e-05,3.71656]
[1780060974021,56.7,72971.14,0.86,-0.05443,6e-05,3.71123]
[1780060979061,56.7,72975.81,0.86,-0.05415,6e-05,3.69644]
[1780060981275,56.7,72972.66,0.86,-0.05432,6e-05,3.7057]
[1780060981341,56.69,72968.93,0.86,-0.05453,6e-05,3.71674]
[1780060986340,56.69,72964.24,0.86,-0.0548,6e-05,3.731]
[1780060986440,56.69,72961.92,0.86,-0.05493,6e-05,3.73809]
[1780060986851,56.69,72961.92,0.86,-0.05493,6e-05,3.73809]
[1780060992146,56.69,72958.7,0.86,-0.05511,6e-05,3.74754]
[1780060996175,56.69,72952.86,0.86,-0.05545,6e-05,3.76522]
[1780060997045,56.69,72952.86,0.86,-0.05545,6e-05,3.76522]
[1780061002217,56.68,72952.35,0.86,-0.05546,6e-05,3.76608]
[1780061005927,56.68,72949.99,0.86,-0.0556,6e-05,3.77305]
[1780061006248,56.68,72948.58,0.86,-0.05568,6e-05,3.77729]
[1780061007229,56.68,72948.58,0.86,-0.05568,6e-05,3.77729]
[1780061007277,56.68,72947.9,0.86,-0.05571,6e-05,3.77927]
[1780061009133,56.68,72947.9,0.86,-0.05571,6e-05,3.77913]
[1780061009417,56.68,72948.82,0.86,-0.05565,6e-05,3.776]
[1780061013410,56.67,72949.14,0.86,-0.05555,6e-05,3.76883]
[1780061013495,56.67,72947.17,0.86,-0.05566,6e-05,3.77482]
[1780061017972,56.67,72944.01,0.86,-0.05584,6e-05,3.78423]
[1780061018334,56.67,72945.04,0.86,-0.05578,6e-05,3.78073]
[1780061023374,56.67,72946.8,0.86,-0.05566,6e-05,3.77454]
[1780061023993,56.67,72946.8,0.86,-0.05566,6e-05,3.77454]
[1780061024601,56.67,72946.8,0.86,-0.05566,6e-05,3.77454]
[1780061024703,56.66,72947.11,0.86,-0.05564,6e-05,3.77329]
[1780061026907,56.66,72947.11,0.86,-0.05564,6e-05,3.77329]
[1780061027401,56.66,72947.2,0.86,-0.05562,6e-05,3.77272]
[1780061031435,56.66,72938.29,0.86,-0.05614,6e-05,3.79962]
[1780061032228,56.66,72938.29,0.86,-0.05614,6e-05,3.79962]
[1780061032438,56.66,72941.0,0.86,-0.05598,6e-05,3.79118]
[1780061036773,56.65,72944.13,0.86,-0.05578,6e-05,3.78074]
[1780061036879,56.65,72943.31,0.86,-0.05582,6e-05,3.78312]
[1780061042508,56.65,72941.76,0.86,-0.0559,6e-05,3.7869]
[1780061047545,56.64,72944.66,0.86,-0.05571,6e-05,3.77705]
[1780061052579,56.64,72943.2,0.86,-0.05578,6e-05,3.78076]
[1780061053643,56.64,72943.2,0.86,-0.05578,6e-05,3.78076]
[1780061053692,56.63,72944.63,0.86,-0.05569,6e-05,3.77614]
[1780061057697,56.63,72945.16,0.86,-0.05565,6e-05,3.77401]
[1780061057751,56.63,72945.25,0.86,-0.05564,6e-05,3.77357]
[1780061061782,56.63,72945.36,0.86,-0.05563,6e-05,3.77291]
[1780061061852,56.63,72943.0,0.86,-0.05576,6e-05,3.77989]
[1780061064466,56.62,72944.21,0.86,-0.05569,6e-05,3.77593]
[1780061064671,56.62,72945.99,0.86,-0.05558,6e-05,3.77007]
[1780061068940,56.62,72945.45,0.86,-0.0556,6e-05,3.77126]
[1780061069705,56.62,72939.44,0.86,-0.05595,6e-05,3.78961]
[1780061070924,56.62,72939.44,0.86,-0.05595,6e-05,3.78961]
[1780061071718,56.62,72930.27,0.86,-0.05641,6e-05,3.81191]
[1780061075003,56.61,72936.06,0.86,-0.05605,6e-05,3.79321]
[1780061075746,56.61,72936.63,0.86,-0.05601,6e-05,3.79124]
[1780061080413,56.61,72934.21,0.86,-0.05614,6e-05,3.79799]
[1780061080784,56.6,72931.59,0.86,-0.05629,6e-05,3.80596]
[1780061084739,56.6,72931.39,0.86,-0.05629,6e-05,3.80591]
[1780061084840,56.6,72928.5,0.86,-0.05646,6e-05,3.81472]
[1780061086764,56.6,72928.5,0.86,-0.05646,6e-05,3.81448]
[1780061086826,56.6,72927.57,0.86,-0.05651,6e-05,3.81715]
[1780061088844,56.59,72916.26,0.86,-0.05718,6e-05,3.85213]
[1780061093875,56.58,72921.59,0.86,-0.05683,6e-05,3.83397]
[1780061095558,56.58,72920.67,0.86,-0.05688,6e-05,3.83659]
[1780061095888,56.58,72920.53,0.86,-0.05688,6e-05,3.83675]
[1780061096897,56.58,72927.4,0.86,-0.05647,6e-05,3.81493]
[1780061097356,56.58,72927.4,0.86,-0.05647,6e-05,3.81493]
[1780061097903,56.58,72930.14,0.86,-0.0563,6e-05,3.80612]
[1780061098237,56.58,72930.14,0.86,-0.0563,6e-05,3.80612]
[1780061098910,56.58,72930.53,0.86,-0.05627,6e-05,3.80467]
[1780061102945,56.57,72916.82,0.86,-0.05708,6e-05,3.84674]
[1780061104958,56.57,72902.57,0.86,-0.05793,6e-05,3.89111]
[1780061105467,56.57,72902.57,0.86,-0.05793,6e-05,3.89111]
[1780061105746,56.57,72902.57,0.86,-0.05793,6e-05,3.89111]
[1780061105970,56.57,72895.14,0.86,-0.05838,6e-05,3.91432]
[1780061107984,56.56,72885.67,0.86,-0.05894,6e-05,3.94367]
[1780061108224,56.56,72885.67,0.86,-0.05894,6e-05,3.94367]
[1780061108986,56.56,72877.31,0.86,-0.05945,6e-05,3.96998]
[1780061112447,56.55,72872.62,0.86,-0.05973,6e-05,3.98406]
[1780061112549,56.55,72871.07,0.86,-0.05982,6e-05,3.98854]
[1780061114021,56.54,72877.04,0.86,-0.05942,6e-05,3.96834]
[1780061117043,56.53,72892.65,0.86,-0.05843,6e-05,3.91703]
[1780061121080,56.53,72895.86,0.86,-0.05821,6e-05,3.90563]
[1780061121100,56.53,72903.6,0.86,-0.05773,6e-05,3.8807]
[1780061122083,56.52,72903.41,0.86,-0.05773,6e-05,3.88092]
[1780061123702,56.52,72903.41,0.86,-0.05773,6e-05,3.88092]
[1780061123780,56.52,72904.51,0.86,-0.05766,6e-05,3.87709]
[1780061124227,56.52,72904.51,0.86,-0.05766,6e-05,3.87709]
[1780061124255,56.52,72905.55,0.86,-0.05759,6e-05,3.87347]
[1780061127118,56.51,72912.58,0.86,-0.05715,6e-05,3.8503]
[1780061130103,56.51,72910.94,0.86,-0.05723,6e-05,3.85489]
[1780061130139,56.51,72900.79,0.86,-0.05785,6e-05,3.88668]
[1780061135179,56.5,72892.79,0.86,-0.05822,6e-05,3.90431]
[1780061136292,56.5,72892.79,0.86,-0.05822,6e-05,3.90431]
[1780061136363,56.49,72886.57,0.86,-0.0586,6e-05,3.92375]
[1780061138051,56.49,72886.57,0.86,-0.05859,6e-05,3.92336]
[1780061138240,56.49,72881.74,0.86,-0.05888,6e-05,3.93839]
[1780061140054,56.49,72881.74,0.86,-0.05888,6e-05,3.93839]
[1780061140213,56.49,72880.9,0.86,-0.05892,6e-05,3.94024]
[1780061141964,56.49,72880.9,0.86,-0.05892,6e-05,3.94024]
[1780061141983,56.48,72879.31,0.86,-0.059,6e-05,3.94448]
[1780061147262,56.47,72873.01,0.86,-0.05935,6e-05,3.96246]
[1780061148777,56.47,72873.01,0.86,-0.05935,6e-05,3.96246]
[1780061148840,56.46,72875.25,0.86,-0.0592,6e-05,3.95481]
[1780061150288,56.46,72882.82,0.86,-0.05871,6e-05,3.92967]
[1780061152080,56.46,72882.82,0.86,-0.05871,6e-05,3.92925]
[1780061152301,56.45,72883.65,0.86,-0.05865,6e-05,3.92618]
[1780061157214,56.44,72883.74,0.86,-0.05861,6e-05,3.92427]
[1780061157336,56.44,72884.36,0.86,-0.05856,6e-05,3.92189]
[1780061160378,56.43,72891.75,0.86,-0.05809,6e-05,3.89718]
[1780061161573,56.43,72891.75,0.86,-0.05809,6e-05,3.89718]
[1780061162464,56.43,72886.8,0.86,-0.05838,6e-05,3.91258]
[1780061162474,56.43,72884.33,0.86,-0.05853,6e-05,3.92009]
[1780061166598,56.42,72883.42,0.86,-0.05856,6e-05,3.92183]
[1780061166620,56.42,72885.16,0.86,-0.05845,6e-05,3.91588]
[1780061168484,56.42,72885.27,0.86,-0.05843,6e-05,3.91513]
[1780061168490,56.42,72888.07,0.86,-0.05825,6e-05,3.90582]
[1780061174459,56.4,72891.75,0.86,-0.05799,6e-05,3.89194]
[1780061175379,56.4,72891.75,0.86,-0.05799,6e-05,3.89194]
[1780061175881,56.4,72891.75,0.86,-0.05799,6e-05,3.89194]
[1780061175883,56.4,72891.12,0.86,-0.05802,6e-05,3.8936]
[1780061177014,56.4,72891.12,0.86,-0.05802,6e-05,3.8936]
[1780061178909,56.4,72892.48,0.86,-0.05792,6e-05,3.88859]
[1780061180279,56.39,72891.69,0.86,-0.05796,6e-05,3.89044]
[1780061180499,56.39,72891.05,0.86,-0.05799,6e-05,3.89215]
[1780061185981,56.38,72889.58,0.86,-0.05806,6e-05,3.89547]
[1780061186542,56.38,72886.39,0.86,-0.05824,6e-05,3.90495]
[1780061187719,56.38,72886.39,0.86,-0.05824,6e-05,3.90495]
[1780061187745,56.38,72885.88,0.86,-0.05826,6e-05,3.90623]
[1780061189057,56.38,72885.88,0.86,-0.05826,6e-05,3.90623]
[1780061189566,56.37,72886.9,0.86,-0.05819,6e-05,3.90228]
[1780061192718,56.37,72883.32,0.86,-0.05832,6e-05,3.907]
[1780061192744,56.37,72880.64,0.86,-0.05847,6e-05,3.9152]
[1780061193850,56.37,72880.64,0.86,-0.05847,6e-05,3.9152]
[1780061193868,56.36,72881.6,0.86,-0.05841,6e-05,3.91178]
[1780061199633,56.35,72883.88,0.86,-0.05823,6e-05,3.90246]
[1780061203010,56.35,72881.16,0.86,-0.05838,6e-05,3.91012]
[1780061203015,56.34,72880.84,0.86,-0.05839,6e-05,3.91079]
[1780061208696,56.33,72880.59,0.86,-0.05837,6e-05,3.90988]
[1780061211526,56.33,72880.89,0.86,-0.05834,6e-05,3.90824]
[1780061211729,56.33,72881.13,0.86,-0.05832,6e-05,3.90713]
[1780061214518,56.32,72884.44,0.86,-0.0581,6e-05,3.89589]
[1780061214739,56.32,72888.17,0.86,-0.05787,6e-05,3.88369]
[1780061218812,56.32,72893.34,0.86,-0.05754,6e-05,3.86639]
[1780061218822,56.32,72897.75,0.86,-0.05726,6e-05,3.85214]
[1780061220423,56.31,72897.75,0.86,-0.05726,6e-05,3.85186]
[1780061220781,56.31,72898.62,0.86,-0.0572,6e-05,3.84885]
[1780061221555,56.31,72898.62,0.86,-0.0572,6e-05,3.84885]
[1780061221789,56.31,72897.93,0.86,-0.05724,6e-05,3.85079]
[1780061223518,56.31,72898.26,0.86,-0.05721,6e-05,3.84949]
[1780061223805,56.31,72897.92,0.86,-0.05723,6e-05,3.85032]
[1780061224375,56.31,72897.92,0.86,-0.05723,6e-05,3.85032]
[1780061224811,56.31,72898.7,0.86,-0.05717,6e-05,3.8476]
[1780061226795,56.3,72899.48,0.86,-0.05712,6e-05,3.84489]
[1780061231862,56.3,72904.71,0.86,-0.05678,6e-05,3.82704]
[1780061235812,56.29,72908.66,0.86,-0.05653,6e-05,3.81397]
[1780061235891,56.29,72919.43,0.86,-0.05588,6e-05,3.77995]
[1780061237936,56.29,72921.07,0.86,-0.05578,6e-05,3.77463]
[1780061237962,56.29,72917.09,0.86,-0.05602,6e-05,3.78696]
[1780061239884,56.29,72917.21,0.86,-0.056,6e-05,3.7863]
[1780061239962,56.29,72917.68,0.86,-0.05597,6e-05,3.78468]
[1780061240414,56.29,72917.68,0.86,-0.05597,6e-05,3.78468]
[1780061240930,56.29,72917.68,0.86,-0.05597,6e-05,3.78453]
[1780061245961,56.28,72923.95,0.86,-0.05558,6e-05,3.76423]
[1780061246821,56.28,72923.95,0.86,-0.05558,6e-05,3.76423]
[1780061246967,56.28,72925.98,0.86,-0.05546,6e-05,3.75777]
[1780061250341,56.28,72930.35,0.86,-0.0552,6e-05,3.74381]
[1780061250995,56.28,72930.38,0.86,-0.05519,6e-05,3.74361]
[1780061252265,56.28,72930.43,0.86,-0.05511,6e-05,3.73746]
[1780061253012,56.28,72928.5,0.86,-0.05522,6e-05,3.74336]
[1780061258044,56.27,72934.17,0.86,-0.05488,6e-05,3.72527]
[1780061259231,56.27,72934.23,0.86,-0.05487,6e-05,3.72508]
[1780061260064,56.27,72942.47,0.86,-0.05439,6e-05,3.6994]
[1780061262076,56.27,72952.3,0.86,-0.05382,6e-05,3.66903]
[1780061263084,56.27,72959.49,0.86,-0.0534,6e-05,3.64697]
[1780061268121,56.28,72962.92,0.86,-0.05322,6e-05,3.63713]
[1780061268125,56.28,72977.67,0.86,-0.05238,6e-05,3.59225]
[1780061268531,56.28,72977.67,0.86,-0.05238,6e-05,3.59225]
[1780061269124,56.28,72977.67,0.86,-0.05238,6e-05,3.59234]
[1780061272146,56.28,72984.73,0.86,-0.05199,6e-05,3.57141]
[1780061274094,56.28,72985.63,0.86,-0.05194,6e-05,3.56886]
[1780061274159,56.28,72987.02,0.86,-0.05186,6e-05,3.56483]
[1780061275167,56.29,72973.99,0.86,-0.05263,6e-05,3.60615]
[1780061275607,56.29,72973.99,0.86,-0.05263,6e-05,3.60615]
[1780061276173,56.3,72973.03,0.86,-0.05269,6e-05,3.60919]
[1780061278188,56.3,72981.0,0.86,-0.05224,6e-05,3.58523]
[1780061279757,56.3,72982.64,0.86,-0.05215,6e-05,3.58041]
[1780061279858,56.3,72981.57,0.86,-0.05221,6e-05,3.58365]
[1780061283222,56.3,72972.53,0.86,-0.05274,6e-05,3.61167]
[1780061288257,56.3,72967.88,0.86,-0.05301,6e-05,3.62637]
[1780061292047,56.31,72963.09,0.86,-0.05329,6e-05,3.64118]
[1780061292088,56.31,72971.01,0.86,-0.05284,6e-05,3.61713]
[1780061292593,56.31,72971.01,0.86,-0.05284,6e-05,3.61713]
[1780061292684,56.31,72972.5,0.86,-0.05275,6e-05,3.61259]
[1780061294459,56.31,72972.2,0.86,-0.05277,6e-05,3.6136]
[1780061294558,56.31,72975.81,0.86,-0.05257,6e-05,3.60273]
[1780061295773,56.31,72975.81,0.86,-0.05257,6e-05,3.60273]
[1780061295875,56.31,72976.61,0.86,-0.05253,6e-05,3.6004]
[1780061298327,56.31,72970.78,0.86,-0.05286,6e-05,3.61848]
[1780061301349,56.31,72964.46,0.86,-0.05323,6e-05,3.63802]
[1780061306385,56.31,72964.49,0.86,-0.05324,6e-05,3.63828]
[1780061310413,56.32,72956.81,0.86,-0.05368,6e-05,3.66206]
[1780061315448,56.32,72955.83,0.86,-0.05367,6e-05,3.65944]
[1780061320635,56.32,72954.74,0.86,-0.05373,6e-05,3.6629]
[1780061326033,56.32,72954.09,0.86,-0.05377,6e-05,3.66514]
[1780061331560,56.32,72948.65,0.86,-0.05409,6e-05,3.682]
[1780061335468,56.32,72948.05,0.86,-0.05413,6e-05,3.68388]
[1780061335596,56.32,72930.73,0.86,-0.05514,6e-05,3.73751]
[1780061339682,56.32,72925.05,0.86,-0.05547,6e-05,3.75491]
[1780061339707,56.32,72925.28,0.86,-0.05546,6e-05,3.75409]
[1780061341641,56.32,72925.28,0.86,-0.05545,6e-05,3.75398]
[1780061341704,56.32,72925.56,0.86,-0.05543,6e-05,3.753]
[1780061346348,56.31,72927.08,0.86,-0.05534,6e-05,3.74785]
[1780061346676,56.31,72927.83,0.86,-0.05529,6e-05,3.74541]
[1780061349276,56.31,72927.82,0.86,-0.05529,6e-05,3.74524]
[1780061349696,56.31,72927.84,0.86,-0.05528,6e-05,3.74507]
[1780061354736,56.31,72926.7,0.86,-0.05534,6e-05,3.74803]
[1780061357463,56.31,72927.82,0.86,-0.05527,6e-05,3.7443]
[1780061357526,56.31,72928.35,0.86,-0.05524,6e-05,3.74253]
[1780061360390,56.3,72928.53,0.86,-0.05522,6e-05,3.74186]
[1780061360778,56.3,72928.13,0.86,-0.05524,6e-05,3.74287]
[1780061365418,56.3,72928.77,0.86,-0.0552,6e-05,3.74052]
[1780061365816,56.3,72928.81,0.86,-0.05519,6e-05,3.74016]
[1780061367359,56.3,72928.81,0.86,-0.05519,6e-05,3.74016]
[1780061367830,56.3,72929.58,0.86,-0.05514,6e-05,3.73753]
[1780061372866,56.29,72930.24,0.86,-0.05501,6e-05,3.72898]
[1780061376224,56.29,72930.48,0.86,-0.05499,6e-05,3.72801]
[1780061376279,56.29,72931.99,0.86,-0.0549,6e-05,3.72311]
[1780061379139,56.29,72932.78,0.86,-0.05485,6e-05,3.72055]
[1780061379192,56.29,72931.67,0.86,-0.05491,6e-05,3.72381]
[1780061384128,56.29,72931.29,0.86,-0.05493,6e-05,3.72469]
[1780061384144,56.29,72961.58,0.86,-0.05317,6e-05,3.63124]
[1780061389991,56.29,72960.95,0.86,-0.05321,6e-05,3.63336]
[1780061393009,56.29,72954.75,0.86,-0.05357,6e-05,3.65251]
[1780061396048,56.29,72965.32,0.86,-0.05296,6e-05,3.62027]
[1780061401079,56.29,72963.56,0.86,-0.05307,6e-05,3.62604]
[1780061403095,56.29,72953.05,0.86,-0.05368,6e-05,3.65842]
[1780061404102,56.29,72946.42,0.86,-0.05406,6e-05,3.67885]
[1780061406118,56.29,72956.66,0.86,-0.05347,6e-05,3.64738]
[1780061409315,56.3,72960.91,0.86,-0.05323,6e-05,3.63448]
[1780061409149,56.3,72944.45,0.86,-0.05418,6e-05,3.68511]
[1780061409701,56.3,72944.45,0.86,-0.05418,6e-05,3.68511]
[1780061411463,56.3,72937.55,0.86,-0.05458,6e-05,3.70638]
[1780061412178,56.29,72922.85,0.86,-0.05545,6e-05,3.75202]
[1780061413170,56.29,72909.03,0.86,-0.05627,6e-05,3.79516]
[1780061415185,56.29,72917.34,0.86,-0.05577,6e-05,3.76874]
[1780061415953,56.29,72917.34,0.86,-0.05577,6e-05,3.76874]
[1780061416280,56.29,72917.34,0.86,-0.05577,6e-05,3.76874]
[1780061416298,56.29,72917.47,0.86,-0.05576,6e-05,3.76819]
[1780061420219,56.29,72900.92,0.86,-0.05674,6e-05,3.81958]
[1780061421227,56.29,72893.29,0.86,-0.0572,6e-05,3.84347]
[1780061426265,56.28,72896.21,0.86,-0.057,6e-05,3.83327]
[1780061426313,56.28,72899.58,0.86,-0.0568,6e-05,3.82239]
[1780061427995,56.28,72899.58,0.86,-0.05679,6e-05,3.82216]
[1780061428282,56.28,72902.21,0.86,-0.05663,6e-05,3.81365]
[1780061431293,56.27,72904.42,0.86,-0.05649,6e-05,3.80629]
[1780061431323,56.27,72902.48,0.86,-0.05652,6e-05,3.80626]
[1780061433163,56.27,72902.48,0.86,-0.05652,6e-05,3.80607]
[1780061434835,56.27,72901.9,0.86,-0.05655,6e-05,3.80753]
[1780061435977,56.27,72902.32,0.86,-0.05652,6e-05,3.80602]
[1780061436338,56.27,72897.62,0.86,-0.0568,6e-05,3.82066]
[1780061436682,56.27,72897.62,0.86,-0.0568,6e-05,3.82066]
[1780061437354,56.27,72893.3,0.86,-0.05706,6e-05,3.8341]
[1780061438079,56.27,72893.3,0.86,-0.05706,6e-05,3.8341]
[1780061438352,56.26,72893.73,0.86,-0.05703,6e-05,3.83252]
[1780061440209,56.26,72892.54,0.86,-0.05709,6e-05,3.83606]
[1780061440366,56.26,72892.88,0.86,-0.05707,6e-05,3.83476]
[1780061444957,56.26,72895.69,0.86,-0.05688,6e-05,3.82495]
[1780061445408,56.26,72901.0,0.86,-0.05656,6e-05,3.80799]
[1780061447420,56.25,72891.81,0.86,-0.0571,6e-05,3.83662]
[1780061452437,56.25,72893.42,0.86,-0.05699,6e-05,3.83038]
[1780061457327,56.24,72894.37,0.86,-0.05692,6e-05,3.82674]
[1780061457428,56.24,72893.85,0.86,-0.05694,6e-05,3.82797]
[1780061462543,56.23,72894.4,0.86,-0.05689,6e-05,3.82524]
[1780061463542,56.23,72887.71,0.86,-0.05729,6e-05,3.84622]
[1780061465570,56.23,72886.84,0.86,-0.05734,6e-05,3.84875]
[1780061465660,56.23,72890.59,0.86,-0.05711,6e-05,3.83663]
[1780061467342,56.23,72890.59,0.86,-0.05711,6e-05,3.83663]
[1780061467443,56.23,72891.52,0.86,-0.05704,6e-05,3.83324]
[1780061468170,56.23,72901.91,0.86,-0.05641,6e-05,3.80045]
[1780061469224,56.23,72901.91,0.86,-0.05641,6e-05,3.80045]
[1780061469305,56.23,72901.26,0.86,-0.05645,6e-05,3.80228]
[1780061470810,56.23,72901.26,0.86,-0.05644,6e-05,3.80212]
[1780061470849,56.22,72889.47,0.86,-0.05716,6e-05,3.83919]
[1780061472792,56.22,72889.47,0.86,-0.05715,6e-05,3.83899]
[1780061472864,56.22,72890.39,0.86,-0.05709,6e-05,3.83585]
[1780061477118,56.22,72892.01,0.86,-0.05698,6e-05,3.83006]
[1780061477314,56.22,72893.28,0.86,-0.0569,6e-05,3.82584]
[1780061478655,56.21,72912.01,0.86,-0.05576,6e-05,3.76648]
[1780061483686,56.21,72909.82,0.86,-0.05588,6e-05,3.77278]
[1780061488719,56.21,72913.79,0.86,-0.05564,6e-05,3.75972]
[1780061492748,56.2,72922.64,0.86,-0.05502,6e-05,3.72572]
[1780061495769,56.2,72913.59,0.86,-0.05555,6e-05,3.75372]
[1780061497782,56.2,72902.6,0.86,-0.05621,6e-05,3.78795]
[1780061499344,56.2,72902.6,0.86,-0.05621,6e-05,3.78795]
[1780061499408,56.2,72900.51,0.86,-0.05633,6e-05,3.79416]
[1780061499890,56.2,72900.51,0.86,-0.05633,6e-05,3.79416]
[1780061499900,56.2,72899.44,0.86,-0.05639,6e-05,3.79753]
[1780061501988,56.2,72899.44,0.86,-0.05639,6e-05,3.79735]
[1780061502027,56.2,72901.9,0.86,-0.05624,6e-05,3.78943]
[1780061507853,56.19,72900.6,0.86,-0.0563,6e-05,3.7925]
[1780061512210,56.19,72896.68,0.86,-0.05652,6e-05,3.80416]
[1780061512257,56.19,72893.59,0.86,-0.0567,6e-05,3.81373]
[1780061517919,56.18,72892.84,0.86,-0.05673,6e-05,3.81531]
[1780061521961,56.17,72885.02,0.86,-0.05719,6e-05,3.83905]
[1780061523743,56.17,72883.64,0.86,-0.05727,6e-05,3.84319]
[1780061523972,56.17,72882.15,0.86,-0.05736,6e-05,3.84766]
[1780061527019,56.17,72865.06,0.86,-0.05839,6e-05,3.90136]
[1780061528332,56.17,72865.06,0.86,-0.05839,6e-05,3.90136]
[1780061528428,56.16,72847.92,0.86,-0.05946,6e-05,3.95606]
[1780061530868,56.16,72851.34,0.86,-0.05924,6e-05,3.94488]
[1780061531526,56.16,72851.34,0.86,-0.05924,6e-05,3.94488]
[1780061531040,56.16,72853.64,0.86,-0.05909,6e-05,3.93735]
[1780061531760,56.16,72853.64,0.86,-0.05909,6e-05,3.93735]
[1780061532060,56.16,72849.36,0.86,-0.05936,6e-05,3.95105]
[1780061533064,56.16,72834.9,0.86,-0.06027,6e-05,3.99775]
[1780061533821,56.16,72834.9,0.86,-0.06027,6e-05,3.99775]
[1780061534067,56.16,72820.18,0.86,-0.06121,6e-05,4.04555]
[1780061535011,56.16,72820.18,0.86,-0.06121,6e-05,4.04555]
[1780061535062,56.16,72820.18,0.86,-0.06121,6e-05,4.04555]
[1780061535371,56.16,72820.18,0.86,-0.06121,6e-05,4.04555]
[1780061535474,56.16,72823.67,0.86,-0.06098,6e-05,4.03387]
[1780061535790,56.16,72823.67,0.86,-0.06098,6e-05,4.03387]
[1780061536166,56.16,72819.36,0.86,-0.06125,6e-05,4.04746]
[1780061538042,56.15,72819.44,0.86,-0.06124,6e-05,4.04692]
[1780061538101,56.15,72817.66,0.86,-0.06135,6e-05,4.05275]
[1780061538978,56.15,72817.66,0.86,-0.06135,6e-05,4.05275]
[1780061539108,56.15,72819.95,0.86,-0.0612,6e-05,4.04497]
[1780061540797,56.15,72820.56,0.86,-0.06116,6e-05,4.0427]
[1780061541127,56.15,72824.04,0.86,-0.06092,6e-05,4.0308]
[1780061542830,56.15,72823.89,0.86,-0.06093,6e-05,4.03104]
[1780061543143,56.15,72823.23,0.86,-0.06097,6e-05,4.03319]
[1780061544147,56.14,72842.69,0.86,-0.05972,6e-05,3.96944]
[1780061546174,56.14,72834.93,0.86,-0.0602,6e-05,3.99427]
[1780061548805,56.14,72836.47,0.86,-0.0601,6e-05,3.98888]
[1780061549141,56.14,72836.47,0.86,-0.0601,6e-05,3.98888]
[1780061549222,56.14,72844.64,0.86,-0.05957,6e-05,3.96196]
[1780061553286,56.13,72840.73,0.86,-0.05971,6e-05,3.96724]
[1780061553388,56.13,72834.85,0.86,-0.06008,6e-05,3.98587]
[1780061556855,56.12,72832.76,0.86,-0.0602,6e-05,3.99213]
[1780061557177,56.12,72832.76,0.86,-0.0602,6e-05,3.99213]
[1780061557323,56.12,72832.76,0.86,-0.0602,6e-05,3.99213]
[1780061557358,56.12,72833.86,0.86,-0.06013,6e-05,3.98838]
[1780061560268,56.12,72842.04,0.86,-0.05959,6e-05,3.96083]
[1780061560977,56.12,72842.04,0.86,-0.05959,6e-05,3.96083]
[1780061561509,56.11,72852.59,0.86,-0.05892,6e-05,3.92642]
[1780061563986,56.11,72848.47,0.86,-0.05916,6e-05,3.93895]
[1780061564303,56.11,72848.47,0.86,-0.05916,6e-05,3.93857]
[1780061566604,56.1,72849.24,0.86,-0.05909,6e-05,3.93532]
[1780061569449,56.1,72849.87,0.86,-0.05904,6e-05,3.93255]
[1780061570217,56.1,72849.47,0.86,-0.05906,6e-05,3.93346]
[1780061570538,56.09,72847.88,0.86,-0.05915,6e-05,3.93822]
[1780061572746,56.09,72845.48,0.86,-0.05929,6e-05,3.94523]
[1780061572795,56.09,72845.48,0.86,-0.05929,6e-05,3.94523]
[1780061573325,56.09,72845.48,0.86,-0.05929,6e-05,3.94523]
[1780061573364,56.09,72829.69,0.86,-0.06028,6e-05,3.99632]
[1780061574192,56.09,72829.69,0.86,-0.06028,6e-05,3.99632]
[1780061575383,56.09,72840.02,0.86,-0.05962,6e-05,3.96241]
[1780061577708,56.09,72843.64,0.86,-0.05939,6e-05,3.95047]
[1780061578403,56.08,72843.63,0.86,-0.05939,6e-05,3.9504]
[1780061580058,56.08,72844.14,0.86,-0.05935,6e-05,3.94864]
[1780061580440,56.08,72847.19,0.86,-0.05916,6e-05,3.93879]
[1780061583541,56.08,72855.45,0.86,-0.05862,6e-05,3.91072]
[1780061584902,56.08,72855.52,0.86,-0.05861,6e-05,3.91049]
[1780061586989,56.07,72851.76,0.86,-0.05884,6e-05,3.92215]
[1780061587483,56.07,72851.76,0.86,-0.05884,6e-05,3.92215]
[1780061587501,56.07,72844.62,0.86,-0.05929,6e-05,3.94512]
[1780061587959,56.07,72844.62,0.86,-0.05929,6e-05,3.94512]
[1780061589683,56.07,72842.22,0.86,-0.05944,6e-05,3.95281]
[1780061590493,56.07,72841.9,0.86,-0.05945,6e-05,3.95375]
[1780061592438,56.07,72839.4,0.86,-0.05961,6e-05,3.96173]
[1780061592513,56.07,72840.32,0.86,-0.05955,6e-05,3.95864]
[1780061593547,56.07,72846.91,0.86,-0.05913,6e-05,3.9371]
[1780061596064,56.07,72846.06,0.86,-0.05918,6e-05,3.93977]
[1780061596543,56.07,72844.41,0.86,-0.05928,6e-05,3.94492]
[1780061599568,56.07,72826.92,0.86,-0.06038,6e-05,4.00135]
[1780061599813,56.07,72826.92,0.86,-0.06038,6e-05,4.00135]
[1780061600579,56.06,72818.81,0.86,-0.0609,6e-05,4.02764]
[1780061604801,56.06,72813.85,0.86,-0.06121,6e-05,4.04316]
[1780061605610,56.06,72810.54,0.86,-0.06141,6e-05,4.05351]
[1780061607576,56.06,72812.6,0.86,-0.06127,6e-05,4.04647]
[1780061607630,56.05,72811.19,0.86,-0.06136,6e-05,4.05083]
[1780061608479,56.05,72811.19,0.86,-0.06136,6e-05,4.05083]
[1780061608630,56.05,72811.73,0.86,-0.06132,6e-05,4.04879]
[1780061613668,56.04,72801.09,0.86,-0.0619,7e-05,4.07632]
[1780061613681,56.04,72808.11,0.86,-0.06144,6e-05,4.05322]
[1780061614693,56.04,72817.05,0.86,-0.06086,6e-05,4.0236]
[1780061615780,56.04,72817.05,0.86,-0.06086,6e-05,4.0236]
[1780061616325,56.04,72817.05,0.86,-0.06086,6e-05,4.0236]
[1780061616384,56.04,72839.09,0.86,-0.05945,6e-05,3.95138]
[1780061616819,56.04,72846.64,0.86,-0.05897,6e-05,3.92699]
[1780061619671,56.04,72846.41,0.86,-0.05898,6e-05,3.92761]
[1780061619772,56.04,72860.52,0.86,-0.0581,6e-05,3.88212]
[1780061621541,56.04,72860.52,0.86,-0.0581,6e-05,3.88212]
[1780061621630,56.04,72861.39,0.86,-0.05804,6e-05,3.8793]
[1780061624624,56.04,72855.92,0.86,-0.05838,6e-05,3.89683]
[1780061624627,56.04,72845.24,0.86,-0.05905,6e-05,3.93112]
[1780061624957,56.04,72837.03,0.86,-0.05957,6e-05,3.95758]
[1780061626780,56.04,72821.26,0.86,-0.06057,6e-05,4.00874]
[1780061630600,56.03,72823.7,0.86,-0.0604,6e-05,4.00039]
[1780061630702,56.03,72826.89,0.86,-0.06019,6e-05,3.98962]
[1780061633866,56.03,72833.56,0.86,-0.05976,6e-05,3.96729]
[1780061637856,56.03,72834.51,0.86,-0.05969,6e-05,3.96394]
[1780061638041,56.03,72834.51,0.86,-0.05969,6e-05,3.96394]
[1780061638093,56.02,72871.7,0.86,-0.05737,6e-05,3.84426]
[1780061643956,56.03,72866.86,0.86,-0.05767,6e-05,3.85997]
[1780061645958,56.03,72858.05,0.86,-0.05822,6e-05,3.88821]
[1780061647925,56.03,72857.63,0.86,-0.05824,6e-05,3.88956]
[1780061648026,56.03,72844.86,0.86,-0.05904,6e-05,3.93058]
[1780061649686,56.03,72844.86,0.86,-0.05904,6e-05,3.93058]
[1780061649718,56.03,72838.14,0.86,-0.05946,6e-05,3.95222]
[1780061652517,56.02,72833.06,0.86,-0.05978,6e-05,3.96842]
[1780061654433,56.02,72828.92,0.86,-0.06004,6e-05,3.98155]
[1780061654446,56.02,72825.94,0.86,-0.06022,6e-05,3.99107]
[1780061657413,56.02,72826.67,0.86,-0.06017,6e-05,3.98833]
[1780061657514,56.02,72826.76,0.86,-0.06016,6e-05,3.98786]
[1780061661120,56.02,72829.24,0.86,-0.05999,6e-05,3.97929]
[1780061661167,56.01,72826.67,0.86,-0.06015,6e-05,3.98748]
[1780061662514,56.01,72826.67,0.86,-0.06015,6e-05,3.98748]
[1780061662557,56.01,72824.6,0.86,-0.06028,6e-05,3.99405]
[1780061664438,56.01,72824.54,0.86,-0.06028,6e-05,3.99406]
[1780061664515,56.01,72824.0,0.86,-0.06031,6e-05,3.99563]
[1780061667603,56.01,72818.35,0.86,-0.06067,6e-05,4.0137]
[1780061667662,56.01,72818.09,0.86,-0.06068,6e-05,4.01434]
[1780061669443,56.01,72818.09,0.86,-0.06068,6e-05,4.01412]
[1780061669544,56.01,72837.13,0.86,-0.05946,6e-05,3.95197]
[1780061670093,56.01,72837.13,0.86,-0.05946,6e-05,3.95197]
[1780061670131,56.0,72840.46,0.86,-0.05925,6e-05,3.94108]
[1780061673057,56.0,72840.54,0.86,-0.05916,6e-05,3.93459]
[1780061673132,56.0,72833.01,0.86,-0.05963,6e-05,3.95888]
[1780061673961,56.0,72833.01,0.86,-0.05963,6e-05,3.95888]
[1780061674082,56.0,72833.01,0.86,-0.05963,6e-05,3.95888]
[1780061675389,56.0,72832.69,0.86,-0.05965,6e-05,3.95981]
[1780061675484,56.0,72825.52,0.86,-0.0601,6e-05,3.98299]
[1780061678728,56.0,72823.17,0.86,-0.06025,6e-05,3.99033]
[1780061678749,56.0,72821.98,0.86,-0.06032,6e-05,3.99404]
[1780061680500,56.0,72821.98,0.86,-0.06032,6e-05,3.99388]
[1780061680565,56.0,72833.24,0.86,-0.0596,6e-05,3.95714]
[1780061682131,56.0,72833.24,0.86,-0.05959,6e-05,3.95703]
[1780061682216,56.0,72825.41,0.86,-0.06009,6e-05,3.98236]
[1780061683151,56.0,72825.41,0.86,-0.06009,6e-05,3.98236]
[1780061683201,55.99,72819.74,0.86,-0.06045,6e-05,4.00069]
[1780061684522,55.99,72819.74,0.86,-0.06045,6e-05,4.00069]
[1780061684588,55.99,72815.57,0.86,-0.06071,6e-05,4.01415]
[1780061686219,55.99,72806.4,0.86,-0.0613,6e-05,4.04377]
[1780061688598,55.99,72803.01,0.86,-0.06151,6e-05,4.05465]
[1780061688680,55.99,72808.09,0.86,-0.06118,6e-05,4.03771]
[1780061691231,55.99,72807.78,0.86,-0.06119,6e-05,4.03825]
[1780061691499,55.99,72807.78,0.86,-0.06119,6e-05,4.03825]
[1780061691632,55.99,72807.78,0.86,-0.06119,6e-05,4.03825]
[1780061691705,55.98,72808.81,0.86,-0.06112,6e-05,4.03464]
[1780061692535,55.98,72808.81,0.86,-0.06112,6e-05,4.03464]
[1780061692614,55.98,72818.89,0.86,-0.06046,6e-05,4.00141]
[1780061693033,55.98,72818.89,0.86,-0.06046,6e-05,4.00141]
[1780061693278,55.98,72818.71,0.86,-0.06047,6e-05,4.00182]
[1780061695604,55.98,72819.93,0.86,-0.06039,6e-05,3.99766]
[1780061695705,55.98,72819.67,0.86,-0.0604,6e-05,3.99834]
[1780061697498,55.98,72819.67,0.86,-0.0604,6e-05,3.99816]
[1780061697503,55.98,72820.06,0.86,-0.06037,6e-05,3.99672]
[1780061702344,55.97,72810.88,0.86,-0.06094,6e-05,4.0258]
[1780061703099,55.97,72810.88,0.86,-0.06094,6e-05,4.0258]
[1780061703354,55.97,72808.47,0.86,-0.0611,6e-05,4.03347]
[1780061703947,55.97,72808.47,0.86,-0.0611,6e-05,4.03347]
[1780061704406,55.97,72837.33,0.86,-0.05925,6e-05,3.93923]
[1780061706397,55.97,72847.38,0.86,-0.05861,6e-05,3.90667]
[1780061707397,55.97,72840.76,0.86,-0.05903,6e-05,3.92796]
[1780061707961,55.97,72840.76,0.86,-0.05903,6e-05,3.92796]
[1780061708157,55.97,72840.76,0.86,-0.05903,6e-05,3.92796]
[1780061708404,55.97,72837.87,0.86,-0.05921,6e-05,3.93722]
[1780061710233,55.97,72838.26,0.86,-0.05918,6e-05,3.93589]
[1780061710417,55.97,72838.57,0.86,-0.05916,6e-05,3.93481]
[1780061711003,55.97,72838.57,0.86,-0.05916,6e-05,3.93481]
[1780061713436,55.97,72848.37,0.86,-0.05854,6e-05,3.90304]
[1780061713929,55.97,72848.37,0.86,-0.05854,6e-05,3.90304]
[1780061714477,55.97,72848.95,0.86,-0.05851,6e-05,3.90117]
[1780061717085,55.97,72848.57,0.86,-0.05853,6e-05,3.90236]
[1780061717465,55.97,72850.92,0.86,-0.05838,6e-05,3.8948]
[1780061718646,55.97,72850.92,0.86,-0.05838,6e-05,3.8948]
[1780061718671,55.97,72867.97,0.86,-0.05733,6e-05,3.84026]
[1780061719732,55.97,72867.97,0.86,-0.05733,6e-05,3.84026]
[1780061719771,55.97,72868.03,0.86,-0.05733,6e-05,3.84016]
[1780061722817,55.97,72871.71,0.86,-0.05711,6e-05,3.8287]
[1780061723068,55.97,72871.71,0.86,-0.05711,6e-05,3.8287]
[1780061724554,55.97,72884.02,0.86,-0.05636,6e-05,3.78975]
[1780061725068,55.97,72884.02,0.86,-0.05636,6e-05,3.78975]
[1780061725336,55.97,72884.02,0.86,-0.05636,6e-05,3.78975]
[1780061726529,55.97,72878.13,0.86,-0.05672,6e-05,3.80854]
[1780061727360,55.97,72878.13,0.86,-0.05672,6e-05,3.80854]
[1780061727536,55.97,72874.07,0.86,-0.05697,6e-05,3.82153]
[1780061727954,55.97,72874.07,0.86,-0.05697,6e-05,3.82153]
[1780061728543,55.97,72877.41,0.86,-0.05677,6e-05,3.81105]
[1780061731563,55.97,72882.76,0.86,-0.05636,6e-05,3.78828]
[1780061735021,55.97,72879.59,0.86,-0.05656,6e-05,3.79841]
[1780061735591,55.97,72879.59,0.86,-0.05656,6e-05,3.79838]
[1780061736791,55.97,72879.59,0.86,-0.05656,6e-05,3.79838]
[1780061737607,55.97,72879.78,0.86,-0.05654,6e-05,3.79771]
[1780061739625,55.97,72896.01,0.86,-0.05556,6e-05,3.74645]
[1780061743660,55.97,72903.66,0.86,-0.05511,6e-05,3.72245]
[1780061748687,55.97,72900.66,0.86,-0.05529,6e-05,3.73195]
[1780061751709,55.97,72907.45,0.86,-0.05488,6e-05,3.71074]
[1780061752717,55.97,72921.26,0.86,-0.05407,6e-05,3.66777]
[1780061753737,55.97,72928.16,0.86,-0.05366,6e-05,3.64648]
[1780061754773,55.97,72943.16,0.86,-0.0528,6e-05,3.60042]
[1780061759781,55.97,72947.45,0.86,-0.05255,6e-05,3.58736]
[1780061764848,55.98,72981.22,0.86,-0.05065,6e-05,3.48555]
[1780061766477,55.97,72980.78,0.86,-0.05066,6e-05,3.48596]
[1780061766832,55.97,72978.84,0.86,-0.05077,6e-05,3.49179]
[1780061767149,55.97,72978.84,0.86,-0.05077,6e-05,3.49179]
[1780061768527,55.97,72976.42,0.86,-0.0509,6e-05,3.49864]
[1780061768852,55.97,72980.86,0.86,-0.05065,6e-05,3.48529]
[1780061770399,55.97,72981.93,0.86,-0.05059,6e-05,3.48208]
[1780061770903,55.96,73000.79,0.86,-0.04954,5e-05,3.42516]
[1780061771312,55.96,73000.79,0.86,-0.04954,5e-05,3.42516]
[1780061771886,55.96,73001.14,0.86,-0.04952,5e-05,3.42412]
[1780061772961,55.96,73007.93,0.86,-0.04915,5e-05,3.404]
[1780061774963,55.96,73034.95,0.86,-0.04769,5e-05,3.32432]
[1780061776937,55.97,73028.0,0.86,-0.04807,5e-05,3.34508]
[1780061780943,55.99,73025.93,0.86,-0.04824,5e-05,3.35437]
[1780061781015,56.0,73036.63,0.86,-0.0477,5e-05,3.32475]
[1780061782445,56.01,73036.61,0.86,-0.04774,5e-05,3.32682]
[1780061782987,56.02,73025.7,0.86,-0.04834,5e-05,3.36015]
[1780061784007,56.02,73007.82,0.86,-0.04933,5e-05,3.41386]
[1780061785055,56.03,73021.0,0.86,-0.04862,5e-05,3.37555]
[1780061788862,56.04,73016.33,0.86,-0.04891,5e-05,3.3909]
[1780061789035,56.04,73016.33,0.86,-0.04891,5e-05,3.39099]
[1780061789606,56.04,73016.33,0.86,-0.04891,5e-05,3.39099]
[1780061790043,56.04,73017.48,0.86,-0.04886,5e-05,3.38855]
[1780061791231,56.05,73020.27,0.86,-0.04866,5e-05,3.37571]
[1780061791757,56.05,73020.27,0.86,-0.04866,5e-05,3.37571]
[1780061793804,56.06,73019.84,0.86,-0.04872,5e-05,3.37911]
[1780061793900,56.06,73019.84,0.86,-0.04872,5e-05,3.37911]
[1780061794110,56.07,73017.47,0.86,-0.04886,5e-05,3.387]
[1780061794744,56.07,73017.47,0.86,-0.04886,5e-05,3.387]
[1780061795081,56.07,73015.65,0.86,-0.04898,5e-05,3.39317]
[1780061796184,56.08,73016.65,0.86,-0.04894,5e-05,3.39106]
[1780061796793,56.08,73016.65,0.86,-0.04894,5e-05,3.39106]
[1780061797049,56.08,73016.65,0.86,-0.04894,5e-05,3.39106]
[1780061797103,56.08,73023.18,0.86,-0.0486,5e-05,3.37277]
[1780061799017,56.09,73023.12,0.86,-0.04862,5e-05,3.37404]
[1780061799108,56.09,73025.42,0.86,-0.0485,5e-05,3.36741]
[1780061800452,56.09,73022.91,0.86,-0.04864,5e-05,3.37488]
[1780061801122,56.09,73023.64,0.86,-0.0486,5e-05,3.37285]
[1780061802180,56.09,73023.64,0.86,-0.0486,5e-05,3.37285]
[1780061802948,56.09,73023.64,0.86,-0.0486,5e-05,3.37285]
[1780061802982,56.09,73023.64,0.86,-0.0486,5e-05,3.37285]
[1780061803050,56.09,73035.19,0.86,-0.04799,5e-05,3.33938]
[1780061805002,56.09,73035.19,0.86,-0.04799,5e-05,3.33938]
[1780061805056,56.1,73027.3,0.86,-0.04842,5e-05,3.36272]
[1780061807629,56.1,73027.25,0.86,-0.04842,5e-05,3.363]
[1780061807688,56.1,73020.37,0.86,-0.04881,5e-05,3.38421]
[1780061813141,56.13,73015.27,0.86,-0.04916,5e-05,3.40313]
[1780061813819,56.13,73015.27,0.86,-0.04916,5e-05,3.40313]
[1780061813909,56.14,73025.76,0.86,-0.04863,5e-05,3.3743]
[1780061815989,56.14,73025.67,0.86,-0.04863,5e-05,3.37456]
[1780061820485,56.14,73022.57,0.86,-0.04881,5e-05,3.38417]
[1780061820546,56.14,73021.98,0.86,-0.04884,5e-05,3.38599]
[1780061821945,56.14,73021.98,0.86,-0.04884,5e-05,3.38599]
[1780061824298,56.16,73039.49,0.86,-0.04794,5e-05,3.33705]
[1780061825210,56.16,73039.49,0.86,-0.04794,5e-05,3.33705]
[1780061825357,56.16,73038.15,0.86,-0.04802,5e-05,3.34112]
[1780061827626,56.16,73037.79,0.86,-0.04804,5e-05,3.34233]
[1780061827684,56.16,73039.36,0.86,-0.04796,5e-05,3.33793]
[1780061829326,56.17,73033.25,0.86,-0.04832,5e-05,3.35765]
[1780061830516,56.17,73033.25,0.86,-0.04832,5e-05,3.35765]
[1780061831056,56.17,73033.25,0.86,-0.04832,5e-05,3.35765]
[1780061832355,56.18,73026.36,0.86,-0.04872,5e-05,3.37946]
[1780061833572,56.18,73026.36,0.86,-0.04872,5e-05,3.37946]
[1780061833649,56.19,73024.19,0.86,-0.04886,5e-05,3.38698]
[1780061835429,56.2,73009.7,0.86,-0.04968,5e-05,3.43185]
[1780061837631,56.21,73002.4,0.86,-0.05009,5e-05,3.45413]
[1780061838352,56.21,73002.4,0.86,-0.05009,5e-05,3.45413]
[1780061838406,56.21,73002.7,0.86,-0.05008,5e-05,3.45326]
[1780061840204,56.21,73003.48,0.86,-0.05003,5e-05,3.45093]
[1780061840419,56.21,73002.48,0.86,-0.05009,5e-05,3.4539]
[1780061842376,56.21,73003.92,0.86,-0.05001,5e-05,3.44961]
[1780061842438,56.21,73004.09,0.86,-0.05,5e-05,3.4491]
[1780061847469,56.21,73005.17,0.86,-0.04994,5e-05,3.44587]
[1780061848941,56.21,73005.17,0.86,-0.04994,5e-05,3.44587]
[1780061848971,56.21,73017.8,0.86,-0.04925,5e-05,3.4085]
[1780061851500,56.21,73037.72,0.86,-0.04812,5e-05,3.34518]
[1780061853544,56.21,73040.21,0.86,-0.04799,5e-05,3.33808]
[1780061853618,56.21,73048.95,0.86,-0.04753,5e-05,3.31287]
[1780061858671,56.22,73053.31,0.86,-0.04732,5e-05,3.30129]
[1780061859688,56.22,73053.31,0.86,-0.04732,5e-05,3.30129]
[1780061859691,56.22,73066.03,0.86,-0.04666,5e-05,3.26488]
[1780061861831,56.24,73075.44,0.86,-0.04623,5e-05,3.24094]
[1780061863636,56.26,73075.44,0.86,-0.04628,5e-05,3.2437]
[1780061863657,56.26,73085.58,0.86,-0.04576,5e-05,3.21516]
[1780061865264,56.26,73084.46,0.86,-0.04582,5e-05,3.21843]
[1780061865660,56.26,73084.58,0.86,-0.04581,5e-05,3.21809]
[1780061867195,56.26,73084.58,0.86,-0.04581,5e-05,3.21809]
[1780061867796,56.26,73084.58,0.86,-0.04581,5e-05,3.21814]
[1780061869854,56.26,73082.65,0.86,-0.04592,5e-05,3.22371]
[1780061869865,56.26,73091.59,0.86,-0.04546,5e-05,3.19849]
[1780061871097,56.26,73091.59,0.86,-0.04546,5e-05,3.19849]
[1780061871132,56.26,73094.24,0.86,-0.04533,5e-05,3.19109]
[1780061872653,56.26,73094.24,0.86,-0.04533,5e-05,3.19109]
[1780061873175,56.26,73094.24,0.86,-0.04533,5e-05,3.19109]
[1780061872754,56.27,73096.91,0.86,-0.04521,5e-05,3.18459]
[1780061873379,56.27,73096.91,0.86,-0.04521,5e-05,3.18459]
[1780061873726,56.27,73107.13,0.86,-0.04472,5e-05,3.15693]
[1780061875736,56.28,73127.05,0.86,-0.04374,5e-05,3.10228]
[1780061880054,56.26,73129.68,0.86,-0.04357,5e-05,3.0927]
[1780061880122,56.26,73147.68,0.86,-0.04269,5e-05,3.04289]
[1780061881015,56.26,73165.13,0.86,-0.04186,5e-05,2.99539]
[1780061881512,56.26,73165.13,0.86,-0.04186,5e-05,2.99539]
[1780061881757,56.26,73165.43,0.86,-0.04185,5e-05,2.99458]
[1780061882780,56.26,73182.39,0.86,-0.04104,5e-05,2.94859]
[1780061883773,56.26,73161.58,0.86,-0.04203,5e-05,3.00522]
[1780061885206,56.26,73150.77,0.86,-0.04255,5e-05,3.03461]
[1780061888828,56.26,73137.37,0.86,-0.04319,5e-05,3.071]
[1780061889935,56.26,73119.51,0.86,-0.04406,5e-05,3.1203]
[1780061890304,56.26,73119.51,0.86,-0.04406,5e-05,3.1203]
[1780061890835,56.26,73119.51,0.86,-0.04407,5e-05,3.12058]
[1780061892840,56.26,73108.82,0.86,-0.04461,5e-05,3.15085]
[1780061897877,56.27,73107.51,0.86,-0.04469,5e-05,3.15535]
[1780061900189,56.27,73107.54,0.86,-0.04469,5e-05,3.15543]
[1780061900913,56.27,73106.99,0.86,-0.04472,5e-05,3.1573]
[1780061902835,56.27,73107.88,0.86,-0.04468,5e-05,3.15496]
[1780061902927,56.28,73103.23,0.86,-0.04492,5e-05,3.16816]
[1780061903542,56.28,73103.23,0.86,-0.04492,5e-05,3.16816]
[1780061903930,56.28,73103.23,0.86,-0.04492,5e-05,3.16831]
[1780061904936,56.28,73095.48,0.86,-0.04531,5e-05,3.19027]
[1780061905268,56.28,73095.48,0.86,-0.04531,5e-05,3.19027]
[1780061905665,56.28,73095.48,0.86,-0.04531,5e-05,3.19027]
[1780061905982,56.28,73101.83,0.86,-0.04499,5e-05,3.17249]
[1780061909976,56.28,73108.81,0.86,-0.04465,5e-05,3.15344]
[1780061910978,56.28,73117.11,0.86,-0.04424,5e-05,3.13041]
[1780061911578,56.28,73117.11,0.86,-0.04424,5e-05,3.13041]
[1780061911985,56.28,73129.82,0.86,-0.04355,5e-05,3.08986]
[1780061917026,56.29,73126.88,0.86,-0.04372,5e-05,3.09922]
[1780061918273,56.29,73133.4,0.86,-0.0434,5e-05,3.08144]
[1780061919091,56.29,73133.4,0.86,-0.0434,5e-05,3.08144]
[1780061919165,56.29,73134.58,0.86,-0.04335,5e-05,3.07846]
[1780061920109,56.29,73134.58,0.86,-0.04335,5e-05,3.07846]
[1780061920207,56.29,73134.58,0.86,-0.04335,5e-05,3.07846]
[1780061920257,56.3,73134.55,0.86,-0.04335,5e-05,3.07881]
[1780061922327,56.3,73132.64,0.86,-0.04346,5e-05,3.08462]
[1780061923063,56.3,73111.13,0.86,-0.04452,5e-05,3.14463]
[1780061925192,56.3,73107.92,0.86,-0.04469,5e-05,3.15377]
[1780061925203,56.3,73106.97,0.86,-0.04474,5e-05,3.15658]
[1780061931120,56.31,73106.49,0.86,-0.04477,5e-05,3.15874]
[1780061936194,56.31,73106.2,0.86,-0.0448,5e-05,3.16022]
[1780061940439,56.32,73104.38,0.86,-0.0449,5e-05,3.16584]
[1780061941190,56.32,73121.23,0.86,-0.04406,5e-05,3.11889]
[1780061946271,56.32,73107.24,0.86,-0.04478,5e-05,3.15883]
[1780061948526,56.32,73104.86,0.86,-0.0449,5e-05,3.1658]
[1780061949247,56.32,73089.92,0.86,-0.04566,5e-05,3.20803]
[1780061950918,56.32,73084.13,0.86,-0.04595,5e-05,3.2245]
[1780061951265,56.33,73082.74,0.86,-0.04603,5e-05,3.22877]
[1780061952294,56.33,73082.74,0.86,-0.04603,5e-05,3.22877]
[1780061953278,56.33,73083.07,0.86,-0.04602,5e-05,3.22842]
[1780061953748,56.33,73083.07,0.86,-0.04602,5e-05,3.22842]
[1780061954286,56.33,73080.95,0.86,-0.04614,5e-05,3.23474]
[1780061956159,56.33,73076.56,0.86,-0.04636,5e-05,3.24724]
[1780061956303,56.33,73075.41,0.86,-0.04643,5e-05,3.25079]
[1780061961029,56.34,73075.57,0.86,-0.04644,5e-05,3.25139]
[1780061963253,56.35,73075.43,0.86,-0.04646,5e-05,3.25259]
[1780061963263,56.35,73075.06,0.86,-0.04648,5e-05,3.25365]
[1780061965054,56.35,73075.06,0.86,-0.04648,5e-05,3.25365]
[1780061965149,56.35,73082.19,0.86,-0.04612,5e-05,3.23388]
[1780061967850,56.35,73077.87,0.86,-0.04635,5e-05,3.24679]
[1780061968185,56.35,73077.34,0.86,-0.04639,5e-05,3.24858]
[1780061968860,56.35,73077.34,0.86,-0.04639,5e-05,3.24858]
[1780061968861,56.36,73077.2,0.86,-0.0464,5e-05,3.24926]
[1780061971406,56.36,73084.06,0.86,-0.04599,5e-05,3.22505]
[1780061976483,56.37,73083.13,0.86,-0.04607,5e-05,3.22933]
[1780061978929,56.37,73082.91,0.86,-0.04608,5e-05,3.23028]
[1780061978982,56.37,73082.91,0.86,-0.04608,5e-05,3.23028]
[1780061979021,56.38,73073.88,0.86,-0.04655,5e-05,3.25631]
[1780061980471,56.38,73081.64,0.86,-0.04616,5e-05,3.23479]
[1780061983176,56.38,73085.41,0.86,-0.04598,5e-05,3.22441]
[1780061983213,56.38,73097.24,0.86,-0.04538,5e-05,3.19115]
[1780061988533,56.39,73100.38,0.86,-0.04524,5e-05,3.18336]
[1780061991552,56.39,73093.05,0.86,-0.04562,5e-05,3.20442]
[1780061995545,56.39,73089.6,0.86,-0.0458,5e-05,3.21443]
[1780061995646,56.4,73089.43,0.86,-0.04581,5e-05,3.21525]
[1780061996625,56.4,73098.78,0.86,-0.04534,5e-05,3.18918]
[1780061998600,56.4,73098.65,0.86,-0.04535,5e-05,3.18974]
[1780061999259,56.4,73098.65,0.86,-0.04535,5e-05,3.18974]
[1780062004657,56.41,73087.64,0.86,-0.04595,5e-05,3.22307]
[1780062006695,56.42,73063.76,0.86,-0.0472,5e-05,3.29192]
[1780062009093,56.42,73063.76,0.86,-0.0472,5e-05,3.29192]
[1780062009170,56.42,73066.13,0.86,-0.04708,5e-05,3.28558]
[1780062010561,56.42,73066.13,0.86,-0.04709,5e-05,3.28582]
[1780062010690,56.42,73066.06,0.86,-0.04709,5e-05,3.28602]
[1780062015729,56.43,73037.21,0.86,-0.04864,5e-05,3.37095]
[1780062016772,56.43,73013.75,0.86,-0.04991,5e-05,3.43986]
[1780062019583,56.43,73012.36,0.86,-0.04998,5e-05,3.44405]
[1780062020083,56.43,73012.36,0.86,-0.04998,5e-05,3.44405]
[1780062022025,56.43,73006.8,0.86,-0.05029,5e-05,3.46047]
[1780062022034,56.43,73003.59,0.86,-0.05046,6e-05,3.46995]
[1780062022954,56.43,73003.59,0.86,-0.05046,6e-05,3.46995]
[1780062022995,56.43,73004.37,0.86,-0.05042,6e-05,3.46757]
[1780062024950,56.43,73004.6,0.86,-0.05041,6e-05,3.46682]
[1780062025034,56.43,73001.25,0.86,-0.05059,6e-05,3.47672]
[1780062025578,56.43,73001.25,0.86,-0.05059,6e-05,3.47672]
[1780062025802,56.43,73001.25,0.86,-0.05059,6e-05,3.47669]
[1780062027586,56.43,73002.99,0.86,-0.05049,6e-05,3.47147]
[1780062027818,56.43,73002.99,0.86,-0.05049,6e-05,3.47144]
[1780062029402,56.43,73002.99,0.86,-0.05049,6e-05,3.47144]
[1780062029413,56.43,73003.88,0.86,-0.05044,6e-05,3.46876]
[1780062029491,56.43,73003.88,0.86,-0.05044,6e-05,3.46876]
[1780062029836,56.43,73004.37,0.86,-0.05041,6e-05,3.46723]
[1780062030840,56.43,73020.41,0.86,-0.04954,5e-05,3.41975]
[1780062033677,56.43,73023.09,0.86,-0.04932,5e-05,3.40624]
[1780062033866,56.43,73025.5,0.86,-0.04919,5e-05,3.39922]
[1780062034707,56.43,73025.5,0.86,-0.04919,5e-05,3.39922]
[1780062034872,56.43,73027.68,0.86,-0.04907,5e-05,3.3929]
[1780062036840,56.43,73032.98,0.86,-0.04879,5e-05,3.37747]
[1780062037025,56.43,73032.98,0.86,-0.04879,5e-05,3.37747]
[1780062037042,56.43,73041.05,0.86,-0.04836,5e-05,3.35404]
[1780062039904,56.43,73049.0,0.86,-0.04794,5e-05,3.3314]
[1780062042493,56.43,73050.19,0.86,-0.04789,5e-05,3.32832]
[1780062042926,56.44,73055.33,0.86,-0.04762,5e-05,3.31364]
[1780062045624,56.44,73057.42,0.86,-0.04752,5e-05,3.30804]
[1780062045946,56.44,73058.09,0.86,-0.04749,5e-05,3.30632]
[1780062047498,56.44,73057.63,0.86,-0.04751,5e-05,3.30786]
[1780062047540,56.44,73057.63,0.86,-0.04751,5e-05,3.30786]
[1780062048179,56.44,73061.11,0.86,-0.04734,5e-05,3.29805]
[1780062050618,56.44,73061.36,0.86,-0.04733,5e-05,3.29768]
[1780062053483,56.45,73054.23,0.86,-0.04771,5e-05,3.31871]
[1780062054121,56.45,73054.23,0.86,-0.04771,5e-05,3.31871]
[1780062054194,56.45,73028.8,0.86,-0.04907,5e-05,3.39285]
[1780062056031,56.45,73009.06,0.86,-0.05015,5e-05,3.45117]
[1780062058037,56.45,73015.02,0.86,-0.04982,5e-05,3.43342]
[1780062058877,56.45,73015.02,0.86,-0.04982,5e-05,3.43342]
[1780062059672,56.45,73019.0,0.86,-0.0496,5e-05,3.42164]
[1780062060062,56.45,73020.14,0.86,-0.04954,5e-05,3.41826]
[1780062065084,56.45,73025.5,0.86,-0.04925,5e-05,3.40244]
[1780062066425,56.45,73025.5,0.86,-0.04925,5e-05,3.40244]
[1780062068676,56.45,73023.83,0.86,-0.04934,5e-05,3.40736]
[1780062069111,56.45,73024.62,0.86,-0.04929,5e-05,3.40504]
[1780062072039,56.45,73029.85,0.86,-0.04901,5e-05,3.38976]
[1780062072135,56.45,73029.88,0.86,-0.04901,5e-05,3.3897]
[1780062077230,56.45,73029.85,0.86,-0.04902,5e-05,3.38994]
[1780062079413,56.45,73029.69,0.86,-0.04903,5e-05,3.39044]
[1780062080193,56.45,73029.16,0.86,-0.04906,5e-05,3.39205]
[1780062083439,56.45,73027.96,0.86,-0.04912,5e-05,3.39562]
[1780062083440,56.45,73028.03,0.86,-0.04912,5e-05,3.39545]
[1780062087349,56.45,73027.88,0.86,-0.04913,5e-05,3.39598]
[1780062087395,56.45,73023.56,0.86,-0.04936,5e-05,3.40868]
[1780062090952,56.45,73025.48,0.86,-0.04926,5e-05,3.40307]
[1780062091266,56.45,73025.91,0.86,-0.04916,5e-05,3.39612]
[1780062094036,56.45,73028.38,0.86,-0.04903,5e-05,3.38895]
[1780062094289,56.45,73027.39,0.86,-0.04908,5e-05,3.39189]
[1780062095300,56.45,73011.1,0.86,-0.04997,5e-05,3.43984]
[1780062096425,56.45,73011.1,0.86,-0.04997,5e-05,3.43984]
[1780062096301,56.45,73000.52,0.86,-0.05055,6e-05,3.47109]
[1780062097374,56.45,73002.46,0.86,-0.05044,6e-05,3.46524]
[1780062102910,56.45,73007.3,0.86,-0.05016,5e-05,3.45047]
[1780062103350,56.45,73008.39,0.86,-0.0501,5e-05,3.44717]
[1780062104607,56.45,73013.28,0.86,-0.04983,5e-05,3.43266]
[1780062105364,56.45,73013.33,0.86,-0.04983,5e-05,3.43246]
[1780062106365,56.45,73013.33,0.86,-0.04983,5e-05,3.43246]
[1780062106458,56.45,73016.49,0.86,-0.04966,5e-05,3.4231]
[1780062108322,56.45,73018.83,0.86,-0.04953,5e-05,3.41617]
[1780062108385,56.45,73018.83,0.86,-0.04953,5e-05,3.41614]
[1780062113420,56.45,73026.33,0.86,-0.04912,5e-05,3.3941]
[1780062116453,56.45,73010.79,0.86,-0.04997,5e-05,3.4398]
[1780062121489,56.44,73010.36,0.86,-0.04998,5e-05,3.44071]
[1780062126382,56.44,73009.77,0.86,-0.05001,5e-05,3.4422]
[1780062126523,56.44,73008.38,0.86,-0.05009,5e-05,3.44624]
[1780062129446,56.44,73008.2,0.86,-0.05009,5e-05,3.44662]
[1780062129532,56.44,73007.12,0.86,-0.05015,5e-05,3.44974]
[1780062131883,56.44,73007.28,0.86,-0.05014,5e-05,3.44919]
[1780062131924,56.44,73009.18,0.86,-0.05003,5e-05,3.44348]
[1780062133587,56.44,73009.18,0.86,-0.05003,5e-05,3.44341]
[1780062133597,56.44,73027.61,0.86,-0.04903,5e-05,3.38914]
[1780062137949,56.44,73027.07,0.86,-0.04906,5e-05,3.39077]
[1780062137975,56.44,73025.81,0.86,-0.04913,5e-05,3.39448]
[1780062138620,56.44,73037.67,0.86,-0.04849,5e-05,3.35983]
[1780062142352,56.44,73043.44,0.86,-0.04819,5e-05,3.34321]
[1780062142425,56.44,73050.6,0.86,-0.04781,5e-05,3.3227]
[1780062146975,56.44,73051.13,0.86,-0.04779,5e-05,3.32157]
[1780062147043,56.45,73053.17,0.86,-0.04769,5e-05,3.3158]
[1780062150413,56.45,73056.55,0.86,-0.04752,5e-05,3.30633]
[1780062150418,56.45,73066.67,0.86,-0.04699,5e-05,3.27739]
[1780062152101,56.45,73066.67,0.86,-0.04699,5e-05,3.27732]
[1780062152156,56.45,73071.49,0.86,-0.04666,5e-05,3.25788]
[1780062157805,56.45,73065.96,0.86,-0.04695,5e-05,3.27345]
[1780062157827,56.45,73044.78,0.86,-0.04806,5e-05,3.33443]
[1780062160330,56.45,73044.79,0.86,-0.04806,5e-05,3.3345]
[1780062160385,56.45,73038.06,0.86,-0.04841,5e-05,3.35396]
[1780062161890,56.45,73038.06,0.86,-0.04841,5e-05,3.35396]
[1780062162011,56.45,73038.06,0.86,-0.04841,5e-05,3.35396]
[1780062162071,56.45,73036.38,0.86,-0.04851,5e-05,3.35893]
[1780062166341,56.45,73036.15,0.86,-0.04852,5e-05,3.35981]
[1780062166347,56.45,73035.74,0.86,-0.04854,5e-05,3.36089]
[1780062167897,56.45,73045.71,0.86,-0.04801,5e-05,3.33172]
[1780062170169,56.44,73045.71,0.86,-0.048,5e-05,3.33157]
[1780062170234,56.44,73044.44,0.86,-0.04807,5e-05,3.33497]
[1780062175902,56.44,73042.05,0.86,-0.04819,5e-05,3.34166]
[1780062177967,56.44,73051.48,0.86,-0.04769,5e-05,3.31457]
[1780062182401,56.44,73046.21,0.86,-0.04797,5e-05,3.32971]
[1780062182426,56.44,73047.14,0.86,-0.04792,5e-05,3.32672]
[1780062183987,56.44,73055.96,0.86,-0.04745,5e-05,3.3011]
[1780062185542,56.44,73055.96,0.86,-0.04745,5e-05,3.3011]
[1780062184977,56.44,73068.39,0.86,-0.0468,5e-05,3.2653]
[1780062186176,56.44,73068.39,0.86,-0.0468,5e-05,3.2653]
[1780062186194,56.44,73094.53,0.86,-0.04545,5e-05,3.19097]
[1780062188053,56.43,73108.1,0.86,-0.04476,5e-05,3.15202]
[1780062194044,56.44,73108.61,0.86,-0.04474,5e-05,3.15133]
[1780062195058,56.44,73108.61,0.86,-0.04474,5e-05,3.15133]
[1780062195115,56.44,73113.93,0.86,-0.04448,5e-05,3.13661]
[1780062197914,56.44,73111.75,0.86,-0.04459,5e-05,3.14299]
[1780062198129,56.44,73123.44,0.86,-0.04402,5e-05,3.11062]
[1780062199844,56.44,73123.45,0.86,-0.04402,5e-05,3.11074]
[1780062200103,56.44,73131.23,0.86,-0.04364,5e-05,3.08942]
[1780062201119,56.44,73141.59,0.86,-0.04313,5e-05,3.06071]
[1780062202604,56.44,73141.59,0.86,-0.04313,5e-05,3.06071]
[1780062203130,56.45,73140.16,0.86,-0.04321,5e-05,3.06518]
[1780062205763,56.45,73137.73,0.86,-0.04334,5e-05,3.0724]
[1780062208198,56.45,73128.62,0.86,-0.04379,5e-05,3.09797]
[1780062210025,56.45,73128.62,0.86,-0.0438,5e-05,3.09824]
[1780062211134,56.45,73126.02,0.86,-0.04393,5e-05,3.10565]
[1780062211190,56.46,73138.52,0.86,-0.04325,5e-05,3.06594]
[1780062215214,56.46,73131.32,0.86,-0.04361,5e-05,3.08633]
[1780062216325,56.46,73131.32,0.86,-0.04361,5e-05,3.08633]
[1780062216338,56.46,73132.03,0.86,-0.04358,5e-05,3.08485]
[1780062220249,56.46,73141.2,0.86,-0.04314,5e-05,3.05978]
[1780062220653,56.46,73141.2,0.86,-0.04314,5e-05,3.05978]
[1780062221262,56.46,73142.46,0.86,-0.04307,5e-05,3.05617]
[1780062226294,56.46,73144.29,0.86,-0.04298,5e-05,3.051]
[1780062231326,56.47,73133.72,0.86,-0.04351,5e-05,3.08055]
[1780062234348,56.47,73120.13,0.86,-0.04418,5e-05,3.11836]
[1780062237369,56.47,73112.01,0.86,-0.04459,5e-05,3.14117]
[1780062242403,56.47,73102.75,0.86,-0.04506,5e-05,3.16728]
[1780062247438,56.47,73107.79,0.86,-0.04481,5e-05,3.15347]
[1780062252474,56.48,73111.5,0.86,-0.04463,5e-05,3.14376]
[1780062257508,56.48,73108.29,0.86,-0.04481,5e-05,3.15339]
[1780062262543,56.47,73109.26,0.86,-0.04474,5e-05,3.14977]
[1780062267578,56.47,73113.89,0.86,-0.04451,5e-05,3.13674]
[1780062272612,56.48,73112.2,0.86,-0.04453,5e-05,3.13667]
[1780062275751,56.48,73113.06,0.86,-0.0445,5e-05,3.13472]
[1780062276666,56.48,73119.71,0.86,-0.04417,5e-05,3.11641]
[1780062277674,56.48,73127.05,0.86,-0.04381,5e-05,3.0963]
[1780062278777,56.48,73129.37,0.86,-0.0437,5e-05,3.09012]
[1780062279455,56.48,73129.37,0.86,-0.0437,5e-05,3.09012]
[1780062280696,56.49,73136.94,0.86,-0.04334,5e-05,3.06975]
[1780062281455,56.49,73136.94,0.86,-0.04334,5e-05,3.06975]
[1780062281704,56.49,73137.07,0.86,-0.04334,5e-05,3.06965]
[1780062284567,56.49,73139.17,0.86,-0.04324,5e-05,3.06441]
[1780062284724,56.49,73139.08,0.86,-0.04325,5e-05,3.06493]
[1780062285728,56.5,73147.53,0.86,-0.04285,5e-05,3.04211]
[1780062287094,56.5,73147.53,0.86,-0.04285,5e-05,3.04211]
[1780062287172,56.5,73149.53,0.86,-0.04276,5e-05,3.03697]
[1780062293552,56.51,73144.71,0.86,-0.04302,5e-05,3.05166]
[1780062293562,56.51,73136.52,0.86,-0.04343,5e-05,3.07467]
[1780062294796,56.51,73143.19,0.86,-0.04311,5e-05,3.05667]
[1780062298859,56.52,73152.16,0.86,-0.0427,5e-05,3.03344]
[1780062303035,56.53,73157.22,0.86,-0.04247,5e-05,3.02074]
[1780062303129,56.53,73155.82,0.86,-0.04254,5e-05,3.0249]
[1780062305570,56.53,73155.82,0.86,-0.04255,5e-05,3.02525]
[1780062305679,56.53,73155.18,0.86,-0.04259,5e-05,3.02734]
[1780062307512,56.54,73155.18,0.86,-0.04259,5e-05,3.02768]
[1780062307592,56.54,73130.48,0.86,-0.0438,5e-05,3.09586]
[1780062309518,56.54,73130.48,0.86,-0.0438,5e-05,3.09586]
[1780062309620,56.54,73136.37,0.86,-0.04352,5e-05,3.08014]
[1780062311920,56.54,73145.47,0.86,-0.04308,5e-05,3.05531]
[1780062313930,56.55,73139.01,0.86,-0.0434,5e-05,3.07315]
[1780062316261,56.55,73137.1,0.86,-0.0435,5e-05,3.07866]
[1780062316312,56.55,73154.29,0.86,-0.04266,5e-05,3.03151]
[1780062317802,56.55,73154.7,0.86,-0.04264,5e-05,3.0303]
[1780062317964,56.54,73155.54,0.86,-0.0426,5e-05,3.02791]
[1780062319030,56.54,73155.54,0.86,-0.0426,5e-05,3.02791]
[1780062319115,56.55,73132.37,0.86,-0.04373,5e-05,3.09167]
[1780062323955,56.55,73132.74,0.86,-0.04373,5e-05,3.0916]
[1780062324032,56.55,73144.01,0.86,-0.04318,5e-05,3.06088]
[1780062327397,56.56,73147.45,0.86,-0.04302,5e-05,3.05207]
[1780062327404,56.56,73149.45,0.86,-0.04294,5e-05,3.04723]
[1780062328593,56.56,73149.45,0.86,-0.04294,5e-05,3.04723]
[1780062328694,56.56,73150.01,0.86,-0.04292,5e-05,3.04601]
[1780062330479,56.56,73155.18,0.86,-0.04267,5e-05,3.03192]
[1780062330520,56.57,73151.09,0.86,-0.04287,5e-05,3.0437]
[1780062330801,56.57,73151.09,0.86,-0.04287,5e-05,3.0437]
[1780062331052,56.57,73151.09,0.86,-0.0428,5e-05,3.03827]
[1780062332713,56.57,73133.71,0.86,-0.04366,5e-05,3.08649]
[1780062332864,56.57,73133.71,0.86,-0.04366,5e-05,3.08649]
[1780062333072,56.57,73133.71,0.86,-0.04366,5e-05,3.08649]
[1780062333897,56.57,73133.71,0.86,-0.04366,5e-05,3.08649]
[1780062334081,56.57,73126.94,0.86,-0.044,5e-05,3.10541]
[1780062336110,56.58,73138.29,0.86,-0.04344,5e-05,3.07434]
[1780062337105,56.58,73144.46,0.86,-0.04315,5e-05,3.05792]
[1780062339869,56.58,73142.29,0.86,-0.04326,5e-05,3.06415]
[1780062340141,56.58,73142.05,0.86,-0.04328,5e-05,3.06509]
[1780062341435,56.58,73142.05,0.86,-0.04328,5e-05,3.06509]
[1780062341536,56.58,73141.66,0.86,-0.04329,5e-05,3.06583]
[1780062343333,56.58,73141.66,0.86,-0.04329,5e-05,3.06583]
[1780062343388,56.58,73140.53,0.86,-0.04336,5e-05,3.06948]
[1780062346525,56.59,73138.67,0.86,-0.04345,5e-05,3.07486]
[1780062346580,56.59,73138.26,0.86,-0.04348,5e-05,3.07652]
[1780062349582,56.59,73137.91,0.86,-0.0435,5e-05,3.07774]
[1780062349659,56.59,73131.62,0.86,-0.04382,5e-05,3.09556]
[1780062355232,56.6,73134.7,0.86,-0.04369,5e-05,3.08826]
[1780062359015,56.61,73129.34,0.86,-0.04397,5e-05,3.10376]
[1780062359313,56.61,73131.33,0.86,-0.04387,5e-05,3.09849]
[1780062362278,56.61,73140.46,0.86,-0.04344,5e-05,3.07401]
[1780062363287,56.61,73147.39,0.86,-0.0431,5e-05,3.05526]
[1780062364292,56.61,73156.75,0.86,-0.04266,5e-05,3.03001]
[1780062365333,56.62,73171.06,0.86,-0.04198,5e-05,2.99147]
[1780062368155,56.61,73165.87,0.86,-0.04222,5e-05,3.00541]
[1780062368402,56.61,73165.87,0.86,-0.04222,5e-05,3.00541]
[1780062370322,56.61,73167.77,0.86,-0.04213,5e-05,3.00014]
[1780062370402,56.62,73166.95,0.86,-0.04217,5e-05,3.00273]
[1780062372382,56.62,73156.0,0.86,-0.04271,5e-05,3.03314]
[1780062374560,56.62,73153.0,0.86,-0.04286,5e-05,3.04162]
[1780062374596,56.63,73153.87,0.86,-0.04282,5e-05,3.03955]
[1780062376465,56.63,73153.87,0.86,-0.04283,5e-05,3.03986]
[1780062376558,56.63,73158.31,0.86,-0.04262,5e-05,3.02809]
[1780062380514,56.64,73159.83,0.86,-0.04257,5e-05,3.02492]
[1780062380570,56.64,73157.27,0.86,-0.04269,5e-05,3.0322]
[1780062382378,56.64,73157.27,0.86,-0.0427,5e-05,3.03253]
[1780062382455,56.64,73153.61,0.86,-0.04288,5e-05,3.0428]
[1780062383972,56.64,73152.93,0.86,-0.04292,5e-05,3.04495]
[1780062384470,56.65,73153.86,0.86,-0.04288,5e-05,3.04271]
[1780062386602,56.65,73152.89,0.86,-0.04293,5e-05,3.04565]
[1780062386697,56.65,73145.54,0.86,-0.04329,5e-05,3.06602]
[1780062388735,56.65,73137.1,0.86,-0.04371,5e-05,3.08974]
[1780062389566,56.65,73137.1,0.86,-0.04371,5e-05,3.08974]
[1780062389610,56.65,73128.3,0.86,-0.04414,5e-05,3.11382]
[1780062391303,56.65,73128.54,0.86,-0.04414,5e-05,3.11338]
[1780062391463,56.65,73128.54,0.86,-0.04414,5e-05,3.11338]
[1780062391520,56.65,73132.32,0.86,-0.04388,5e-05,3.09765]
[1780062396555,56.66,73130.94,0.86,-0.04397,5e-05,3.10249]
[1780062400847,56.66,73130.96,0.86,-0.04398,5e-05,3.10303]
[1780062401500,56.67,73130.96,0.86,-0.04398,5e-05,3.10323]
[1780062401590,56.67,73130.73,0.86,-0.044,5e-05,3.10405]
[1780062402749,56.67,73130.73,0.86,-0.044,5e-05,3.10405]
[1780062402830,56.67,73131.27,0.86,-0.04398,5e-05,3.10295]
[1780062408639,56.68,73136.23,0.86,-0.04375,5e-05,3.09026]
[1780062409411,56.68,73136.23,0.86,-0.04375,5e-05,3.09026]
[1780062409674,56.68,73140.63,0.86,-0.04354,5e-05,3.07837]
[1780062412206,56.67,73141.33,0.86,-0.0435,5e-05,3.07602]
[1780062412667,56.67,73141.46,0.86,-0.04349,5e-05,3.07546]
[1780062417702,56.67,73137.7,0.86,-0.04365,5e-05,3.08473]
[1780062418965,56.66,73137.08,0.86,-0.04368,5e-05,3.08622]
[1780062419747,56.66,73134.26,0.86,-0.04381,5e-05,3.09355]
[1780062420862,56.66,73134.26,0.86,-0.04381,5e-05,3.09355]
[1780062421730,56.66,73133.74,0.86,-0.04383,5e-05,3.09475]
[1780062425993,56.65,73134.41,0.86,-0.04378,5e-05,3.09199]
[1780062426768,56.65,73138.47,0.86,-0.04357,5e-05,3.08038]
[1780062427679,56.65,73138.47,0.86,-0.04357,5e-05,3.08038]
[1780062427777,56.65,73138.17,0.86,-0.04358,5e-05,3.08099]
[1780062432089,56.65,73137.55,0.86,-0.0436,5e-05,3.08205]
[1780062432811,56.64,73143.27,0.86,-0.04332,5e-05,3.06596]
[1780062433821,56.64,73151.12,0.86,-0.04293,5e-05,3.04437]
[1780062435828,56.64,73167.71,0.86,-0.04214,5e-05,2.99915]
[1780062438850,56.64,73176.02,0.86,-0.04174,5e-05,2.97663]
[1780062439888,56.64,73188.06,0.86,-0.04117,5e-05,2.9444]
[1780062440634,56.64,73188.06,0.86,-0.04117,5e-05,2.9444]
[1780062440867,56.64,73188.08,0.86,-0.04117,5e-05,2.94436]
[1780062440913,56.64,73188.08,0.86,-0.04117,5e-05,2.94436]
[1780062441876,56.64,73183.85,0.86,-0.04137,5e-05,2.95564]
[1780062442937,56.64,73195.33,0.86,-0.04084,5e-05,2.92507]
[1780062444919,56.64,73195.1,0.86,-0.04085,5e-05,2.92568]
[1780062445076,56.64,73195.1,0.86,-0.04085,5e-05,2.92568]
[1780062445094,56.64,73201.52,0.86,-0.04055,5e-05,2.9088]
[1780062448712,56.64,73210.67,0.86,-0.04014,5e-05,2.88494]
[1780062454015,56.64,73204.8,0.86,-0.04032,5e-05,2.89409]
[1780062459040,56.63,73205.11,0.86,-0.04029,5e-05,2.89221]
[1780062460091,56.63,73214.16,0.86,-0.03987,5e-05,2.86823]
[1780062462067,56.63,73223.52,0.86,-0.03944,5e-05,2.84361]
[1780062463661,56.63,73223.52,0.86,-0.03944,5e-05,2.84361]
[1780062463706,56.63,73225.0,0.86,-0.03937,5e-05,2.8395]
[1780062466886,56.62,73223.96,0.86,-0.03942,5e-05,2.84196]
[1780062466899,56.62,73224.54,0.86,-0.03939,5e-05,2.84032]
[1780062468459,56.62,73224.54,0.86,-0.03939,5e-05,2.84032]
[1780062468546,56.62,73240.55,0.86,-0.03867,4e-05,2.79865]
[1780062470851,56.62,73229.5,0.86,-0.03916,4e-05,2.82709]
[1780062471636,56.62,73229.5,0.86,-0.03916,4e-05,2.82709]
[1780062471744,56.62,73224.34,0.86,-0.03939,5e-05,2.8404]
[1780062474722,56.62,73218.89,0.86,-0.03963,5e-05,2.85433]
[1780062474791,56.62,73210.18,0.86,-0.04002,5e-05,2.87696]
[1780062475845,56.62,73210.18,0.86,-0.04002,5e-05,2.87696]
[1780062475852,56.62,73206.93,0.86,-0.04017,5e-05,2.88531]
[1780062478187,56.61,73198.44,0.86,-0.04055,5e-05,2.90708]
[1780062482210,56.61,73189.14,0.86,-0.04096,5e-05,2.93077]
[1780062483903,56.61,73189.14,0.86,-0.04096,5e-05,2.93077]
[1780062483494,56.6,73168.33,0.86,-0.04193,5e-05,2.98612]
[1780062484223,56.6,73168.33,0.86,-0.04193,5e-05,2.9861]
[1780062485893,56.6,73168.33,0.86,-0.04193,5e-05,2.9861]
[1780062485943,56.6,73166.74,0.86,-0.04201,5e-05,2.99035]
[1780062487521,56.6,73166.74,0.86,-0.04201,5e-05,2.99032]
[1780062487891,56.6,73166.74,0.86,-0.04201,5e-05,2.99032]
[1780062487924,56.6,73158.41,0.86,-0.0424,5e-05,3.01278]
[1780062493289,56.6,73159.84,0.86,-0.04233,5e-05,3.00852]
[1780062495404,56.6,73160.29,0.86,-0.04231,5e-05,3.00724]
[1780062495505,56.6,73163.08,0.86,-0.04217,5e-05,2.99963]
[1780062498325,56.6,73169.42,0.86,-0.04187,5e-05,2.98242]
[1780062500710,56.6,73170.49,0.86,-0.04182,5e-05,2.97952]
[1780062500783,56.6,73175.23,0.86,-0.04159,5e-05,2.96679]
[1780062506381,56.6,73172.76,0.86,-0.04171,5e-05,2.97337]
[1780062511416,56.6,73178.24,0.86,-0.04138,5e-05,2.95326]
[1780062513435,56.6,73167.38,0.86,-0.04189,5e-05,2.98212]
[1780062514440,56.6,73154.86,0.86,-0.04248,5e-05,3.01593]
[1780062515565,56.6,73154.86,0.86,-0.04248,5e-05,3.01593]
[1780062515576,56.59,73156.59,0.86,-0.0424,5e-05,3.01116]
[1780062517414,56.59,73156.59,0.86,-0.0424,5e-05,3.01108]
[1780062517467,56.59,73159.72,0.86,-0.04225,5e-05,3.00253]
[1780062520825,56.59,73163.69,0.86,-0.04206,5e-05,2.99169]
[1780062520912,56.59,73165.69,0.86,-0.04196,5e-05,2.98624]
[1780062524111,56.59,73168.29,0.86,-0.04184,5e-05,2.97913]
[1780062524528,56.59,73167.52,0.86,-0.04187,5e-05,2.98117]
[1780062527281,56.59,73167.84,0.86,-0.04186,5e-05,2.98024]
[1780062527556,56.59,73168.43,0.86,-0.04183,5e-05,2.97865]
[1780062528924,56.59,73168.43,0.86,-0.04183,5e-05,2.97865]
[1780062528926,56.59,73161.8,0.86,-0.04214,5e-05,2.99649]
[1780062534607,56.59,73168.09,0.86,-0.04184,5e-05,2.97919]
[1780062535641,56.59,73168.09,0.86,-0.04184,5e-05,2.97919]
[1780062535716,56.59,73168.43,0.86,-0.04182,5e-05,2.97824]
[1780062537534,56.59,73168.43,0.86,-0.04182,5e-05,2.9782]
[1780062537626,56.59,73168.44,0.86,-0.04182,5e-05,2.97814]
[1780062542661,56.59,73166.38,0.86,-0.04191,5e-05,2.98347]
[1780062544788,56.59,73165.73,0.86,-0.04194,5e-05,2.98517]
[1780062544816,56.59,73165.97,0.86,-0.04193,5e-05,2.98448]
[1780062546814,56.59,73165.97,0.86,-0.04193,5e-05,2.98442]
[1780062546827,56.59,73157.4,0.86,-0.04234,5e-05,3.00752]
[1780062551918,56.58,73155.25,0.86,-0.04243,5e-05,3.01301]
[1780062551993,56.58,73147.4,0.86,-0.04281,5e-05,3.03425]
[1780062553919,56.58,73139.66,0.86,-0.04318,5e-05,3.05514]
[1780062558792,56.58,73128.9,0.86,-0.04369,5e-05,3.08384]
[1780062560522,56.57,73129.1,0.86,-0.04367,5e-05,3.08288]
[1780062560805,56.57,73119.07,0.86,-0.04417,5e-05,3.11058]
[1780062564187,56.57,73114.51,0.86,-0.04438,5e-05,3.12244]
[1780062564824,56.57,73105.29,0.86,-0.04484,5e-05,3.14785]
[1780062568207,56.56,73104.58,0.86,-0.04486,5e-05,3.14891]
[1780062568853,56.56,73101.86,0.86,-0.04499,5e-05,3.15621]
[1780062570305,56.56,73101.08,0.86,-0.04502,5e-05,3.15807]
[1780062571879,56.55,73111.6,0.86,-0.04441,5e-05,3.12255]
[1780062572233,56.55,73111.6,0.86,-0.04441,5e-05,3.12255]
[1780062572723,56.55,73111.6,0.86,-0.04441,5e-05,3.12255]
[1780062572885,56.55,73116.56,0.86,-0.04416,5e-05,3.10851]
[1780062573732,56.55,73116.56,0.86,-0.04416,5e-05,3.10851]
[1780062573889,56.55,73117.4,0.86,-0.04411,5e-05,3.10594]
[1780062576788,56.55,73119.45,0.86,-0.044,5e-05,3.0998]
[1780062576911,56.54,73118.08,0.86,-0.04407,5e-05,3.10336]
[1780062579536,56.54,73112.08,0.86,-0.04436,5e-05,3.11953]
[1780062579932,56.54,73110.33,0.86,-0.04444,5e-05,3.12413]
[1780062582622,56.54,73109.74,0.86,-0.04446,5e-05,3.12523]
[1780062582955,56.53,73114.96,0.86,-0.0442,5e-05,3.11047]
[1780062584445,56.53,73117.61,0.86,-0.04406,5e-05,3.10288]
[1780062584968,56.53,73118.56,0.86,-0.04401,5e-05,3.10001]
[1780062590003,56.52,73125.29,0.86,-0.04366,5e-05,3.08028]
[1780062591435,56.52,73123.5,0.86,-0.04374,5e-05,3.08502]
[1780062592017,56.52,73115.8,0.86,-0.04412,5e-05,3.10611]
[1780062597053,56.51,73109.33,0.86,-0.04442,5e-05,3.12283]
[1780062602106,56.5,73111.55,0.86,-0.04428,5e-05,3.11513]
[1780062604111,56.5,73098.82,0.86,-0.04491,5e-05,3.15036]
[1780062606124,56.5,73112.86,0.86,-0.0442,5e-05,3.11065]
[1780062611159,56.49,73117.15,0.86,-0.04397,5e-05,3.09763]
[1780062616194,56.48,73116.75,0.86,-0.04396,5e-05,3.09742]
[1780062621230,56.48,73118.96,0.86,-0.04384,5e-05,3.09046]
[1780062624250,56.47,73107.24,0.86,-0.04441,5e-05,3.12232]
[1780062626434,56.47,73106.53,0.86,-0.04444,5e-05,3.12404]
[1780062626470,56.47,73105.84,0.86,-0.04447,5e-05,3.1257]
[1780062632371,56.46,73108.78,0.86,-0.04423,5e-05,3.11072]
[1780062632379,56.46,73112.85,0.86,-0.04402,5e-05,3.09918]
[1780062638352,56.45,73106.2,0.86,-0.04433,5e-05,3.11628]
[1780062639540,56.45,73106.2,0.86,-0.04433,5e-05,3.11628]
[1780062639643,56.45,73104.95,0.86,-0.04438,5e-05,3.11926]
[1780062643076,56.45,73105.82,0.86,-0.04434,5e-05,3.11658]
[1780062643178,56.44,73108.57,0.86,-0.04419,5e-05,3.10845]
[1780062648425,56.44,73103.02,0.86,-0.04445,5e-05,3.12294]
[1780062648508,56.44,73088.75,0.86,-0.04516,5e-05,3.16261]
[1780062649642,56.44,73088.75,0.86,-0.04516,5e-05,3.16261]
[1780062649743,56.43,73088.79,0.86,-0.04515,5e-05,3.16191]
[1780062651445,56.43,73095.03,0.86,-0.04482,5e-05,3.1438]
[1780062655455,56.42,73098.06,0.86,-0.04466,5e-05,3.13448]
[1780062655516,56.42,73105.07,0.86,-0.0443,5e-05,3.11468]
[1780062660032,56.42,73099.33,0.86,-0.04458,5e-05,3.13018]
[1780062660075,56.41,73095.06,0.86,-0.04478,5e-05,3.14129]
[1780062660960,56.41,73101.61,0.86,-0.04445,5e-05,3.12299]
[1780062661525,56.41,73112.04,0.86,-0.04393,5e-05,3.09376]
[1780062663664,56.41,73112.04,0.86,-0.04392,5e-05,3.09355]
[1780062663684,56.41,73111.91,0.86,-0.04393,5e-05,3.09371]
[1780062669584,56.4,73101.67,0.86,-0.04441,5e-05,3.1209]
[1780062672247,56.4,73095.1,0.86,-0.04474,5e-05,3.13897]
[1780062672603,56.4,73090.27,0.86,-0.04497,5e-05,3.15191]
[1780062673503,56.4,73090.27,0.86,-0.04497,5e-05,3.15191]
[1780062675041,56.39,73090.06,0.86,-0.04498,5e-05,3.15221]
[1780062675133,56.39,73085.45,0.86,-0.0452,5e-05,3.16454]
[1780062680659,56.38,73081.71,0.86,-0.04536,5e-05,3.17344]
[1780062681676,56.38,73068.83,0.86,-0.04602,5e-05,3.20999]
[1780062682809,56.38,73068.83,0.86,-0.04602,5e-05,3.20999]
[1780062682862,56.38,73066.23,0.86,-0.04616,5e-05,3.21749]
[1780062684697,56.38,73060.22,0.86,-0.04647,5e-05,3.23469]
[1780062685545,56.38,73060.22,0.86,-0.04647,5e-05,3.23469]
[1780062685702,56.38,73049.98,0.86,-0.047,5e-05,3.26401]
[1780062687907,56.38,73047.46,0.86,-0.04713,5e-05,3.27121]
[1780062687980,56.38,73046.4,0.86,-0.04719,5e-05,3.27416]
[1780062693169,56.38,73048.83,0.86,-0.04698,5e-05,3.26133]
[1780062693757,56.38,73049.47,0.86,-0.04695,5e-05,3.25938]
[1780062696858,56.38,73052.1,0.86,-0.04681,5e-05,3.25176]
[1780062696881,56.38,73050.19,0.86,-0.04691,5e-05,3.25721]
[1780062698701,56.38,73050.19,0.86,-0.04691,5e-05,3.25718]
[1780062698791,56.38,73050.26,0.86,-0.0469,5e-05,3.25694]
[1780062702386,56.38,73046.16,0.86,-0.04712,5e-05,3.26862]
[1780062703149,56.38,73043.25,0.86,-0.04727,5e-05,3.27691]
[1780062704216,56.38,73043.25,0.86,-0.04727,5e-05,3.27691]
[1780062704256,56.38,73012.97,0.86,-0.04888,5e-05,3.36478]
[1780062705876,56.38,73012.97,0.86,-0.04888,5e-05,3.36478]
[1780062705879,56.38,73015.86,0.86,-0.04872,5e-05,3.35612]
[1780062708329,56.37,73012.61,0.86,-0.04889,5e-05,3.36524]
[1780062708866,56.37,73010.56,0.86,-0.049,5e-05,3.37103]
[1780062713578,56.37,73007.87,0.86,-0.04913,5e-05,3.378]
[1780062713905,56.36,73008.43,0.86,-0.04909,5e-05,3.37612]
[1780062718170,56.36,73000.77,0.86,-0.04949,5e-05,3.39768]
[1780062723067,56.35,73001.12,0.86,-0.04945,5e-05,3.39557]
[1780062723125,56.35,72989.63,0.86,-0.05008,6e-05,3.42928]
[1780062727056,56.35,72984.7,0.86,-0.05035,6e-05,3.44395]
[1780062727128,56.35,72995.21,0.86,-0.04977,5e-05,3.41276]
[1780062729261,56.35,72995.83,0.86,-0.04974,5e-05,3.41089]
[1780062729272,56.35,73014.47,0.86,-0.04872,5e-05,3.35603]
[1780062732141,56.35,73011.62,0.86,-0.04888,5e-05,3.36442]
[1780062732257,56.35,73012.02,0.86,-0.04886,5e-05,3.36334]
[1780062734071,56.35,73022.4,0.86,-0.04829,5e-05,3.33263]
[1780062734358,56.35,73022.4,0.86,-0.04829,5e-05,3.33263]
[1780062734846,56.35,73022.4,0.86,-0.04829,5e-05,3.33263]
[1780062735079,56.35,73030.15,0.86,-0.04788,5e-05,3.31011]
[1780062736085,56.35,73041.57,0.86,-0.04727,5e-05,3.27689]
[1780062739722,56.35,73039.52,0.86,-0.04737,5e-05,3.28259]
[1780062740088,56.35,73039.52,0.86,-0.04737,5e-05,3.28259]
[1780062745608,56.34,73034.78,0.86,-0.04761,5e-05,3.29579]
[1780062746154,56.34,73033.74,0.86,-0.04767,5e-05,3.29871]
[1780062747175,56.34,73033.74,0.86,-0.04767,5e-05,3.29871]
[1780062747192,56.34,73027.04,0.86,-0.04802,5e-05,3.31803]
[1780062747430,56.34,73027.04,0.86,-0.04802,5e-05,3.31803]
[1780062748170,56.34,73027.05,0.86,-0.04802,5e-05,3.31788]
[1780062749295,56.34,73027.05,0.86,-0.04802,5e-05,3.31788]
[1780062750184,56.34,73023.84,0.86,-0.04819,5e-05,3.32696]
[1780062751866,56.34,73025.45,0.86,-0.04802,5e-05,3.31647]
[1780062752214,56.34,73030.25,0.86,-0.04777,5e-05,3.30243]
[1780062757232,56.33,73029.37,0.86,-0.0478,5e-05,3.30454]
[1780062758975,56.33,73028.77,0.86,-0.04783,5e-05,3.30619]
[1780062759246,56.33,73026.87,0.86,-0.04793,5e-05,3.3116]
[1780062762036,56.33,73025.53,0.86,-0.048,5e-05,3.31528]
[1780062762285,56.33,73018.97,0.86,-0.04835,5e-05,3.33426]
[1780062764281,56.33,73028.26,0.86,-0.04785,5e-05,3.30703]
[1780062765292,56.33,73034.31,0.86,-0.04753,5e-05,3.28946]
[1780062770324,56.33,73037.39,0.86,-0.04736,5e-05,3.28035]
[1780062771921,56.33,73037.97,0.86,-0.04733,5e-05,3.27865]
[1780062772361,56.33,73034.93,0.86,-0.04749,5e-05,3.28738]
[1780062775642,56.33,73034.49,0.86,-0.04751,5e-05,3.28851]
[1780062776366,56.33,73036.99,0.86,-0.04738,5e-05,3.28126]
[1780062777600,56.33,73036.87,0.86,-0.04738,5e-05,3.28158]
[1780062778379,56.33,73030.44,0.86,-0.04772,5e-05,3.3001]
[1780062783340,56.32,73018.49,0.86,-0.04835,5e-05,3.33436]
[1780062784575,56.32,73018.49,0.86,-0.04835,5e-05,3.33436]
[1780062784677,56.32,73012.72,0.86,-0.04866,5e-05,3.35107]
[1780062786753,56.32,73013.2,0.86,-0.04863,5e-05,3.34951]
[1780062786835,56.32,73009.64,0.86,-0.04882,5e-05,3.35978]
[1780062787492,56.32,73009.64,0.86,-0.04882,5e-05,3.35978]
[1780062788154,56.32,73003.22,0.86,-0.04917,5e-05,3.37846]
[1780062789385,56.32,73003.22,0.86,-0.04917,5e-05,3.37846]
[1780062789468,56.32,72998.51,0.86,-0.04942,5e-05,3.39191]
[1780062792434,56.31,72995.54,0.86,-0.04957,5e-05,3.4002]
[1780062792513,56.31,72992.7,0.86,-0.04973,5e-05,3.40866]
[1780062793945,56.31,72992.7,0.86,-0.04973,5e-05,3.40866]
[1780062793952,56.31,72992.26,0.86,-0.04975,5e-05,3.41002]
[1780062797546,56.32,72992.97,0.86,-0.04972,5e-05,3.40808]
[1780062798221,56.32,72994.64,0.86,-0.04963,5e-05,3.4032]
[1780062799542,56.32,72974.56,0.86,-0.05074,6e-05,3.46288]
[1780062801555,56.32,72967.91,0.86,-0.05111,6e-05,3.48265]
[1780062806591,56.31,72970.61,0.86,-0.05095,6e-05,3.47424]
[1780062809477,56.31,72972.03,0.86,-0.05087,6e-05,3.4699]
[1780062809612,56.31,72972.03,0.86,-0.05087,6e-05,3.4699]
[1780062809620,56.31,72960.49,0.86,-0.05152,6e-05,3.50448]
[1780062812173,56.31,72960.37,0.86,-0.05152,6e-05,3.50474]
[1780062812216,56.31,72961.2,0.86,-0.05139,6e-05,3.49623]
[1780062815962,56.31,72958.2,0.86,-0.05156,6e-05,3.50506]
[1780062816027,56.31,72950.98,0.86,-0.05197,6e-05,3.52671]
[1780062819039,56.31,72954.36,0.86,-0.05177,6e-05,3.51622]
[1780062819072,56.31,72958.76,0.86,-0.05152,6e-05,3.50284]
[1780062822110,56.31,72961.13,0.86,-0.05138,6e-05,3.4955]
[1780062822159,56.3,72966.88,0.86,-0.05106,6e-05,3.47814]
[1780062822732,56.3,72975.33,0.86,-0.05058,6e-05,3.45279]
[1780062823943,56.3,72975.33,0.86,-0.05058,6e-05,3.45279]
[1780062823978,56.3,72976.58,0.86,-0.05051,6e-05,3.44903]
[1780062830404,56.3,72975.33,0.86,-0.05058,6e-05,3.45257]
[1780062830410,56.3,72975.33,0.86,-0.05058,6e-05,3.45257]
[1780062830587,56.3,72972.55,0.86,-0.05073,6e-05,3.46078]
[1780062830652,56.3,72972.55,0.86,-0.05073,6e-05,3.46078]
[1780062830769,56.3,72972.55,0.86,-0.05073,6e-05,3.46078]
[1780062832101,56.3,72972.55,0.86,-0.05073,6e-05,3.46078]
[1780062832117,56.3,72974.84,0.86,-0.0506,6e-05,3.45387]
[1780062833388,56.3,72974.84,0.86,-0.0506,6e-05,3.45387]
[1780062833428,56.3,72974.79,0.86,-0.0506,6e-05,3.45397]
[1780062834797,56.3,72983.14,0.86,-0.05014,6e-05,3.42911]
[1780062836811,56.3,72993.06,0.86,-0.04959,5e-05,3.39979]
[1780062839690,56.3,72995.82,0.86,-0.04944,5e-05,3.39176]
[1780062839833,56.3,72995.34,0.86,-0.04947,5e-05,3.39323]
[1780062843010,56.3,72996.57,0.86,-0.04941,5e-05,3.38973]
[1780062843250,56.3,72996.57,0.86,-0.04941,5e-05,3.38973]
[1780062843318,56.3,73002.85,0.86,-0.04907,5e-05,3.37137]
[1780062844747,56.3,73002.85,0.86,-0.04907,5e-05,3.37137]
[1780062845018,56.3,73008.03,0.86,-0.04879,5e-05,3.35626]
[1780062847804,56.31,73008.65,0.86,-0.04876,5e-05,3.35467]
[1780062848196,56.31,73014.49,0.86,-0.04845,5e-05,3.33781]
[1780062851927,56.31,73006.48,0.86,-0.04889,5e-05,3.36161]
[1780062853251,56.31,73006.48,0.86,-0.04889,5e-05,3.36161]
[1780062853259,56.31,73009.78,0.86,-0.04871,5e-05,3.35217]
[1780062854419,56.31,73009.78,0.86,-0.04871,5e-05,3.35217]
[1780062854452,56.31,73008.12,0.86,-0.0488,5e-05,3.35713]
[1780062855130,56.31,73008.12,0.86,-0.0488,5e-05,3.35713]
[1780062855224,56.31,73009.48,0.86,-0.04873,5e-05,3.35325]
[1780062856369,56.31,73009.48,0.86,-0.04873,5e-05,3.35325]
[1780062856420,56.31,73002.97,0.86,-0.04909,5e-05,3.37244]
[1780062860005,56.31,73003.05,0.86,-0.04908,5e-05,3.37235]
[1780062860016,56.31,73004.36,0.86,-0.04901,5e-05,3.36858]
[1780062861977,56.31,73004.36,0.86,-0.04902,5e-05,3.36865]
[1780062862287,56.32,72992.39,0.86,-0.04967,5e-05,3.40406]
[1780062866022,56.32,72983.98,0.86,-0.05014,6e-05,3.42901]
[1780062871251,56.32,72984.78,0.86,-0.05009,6e-05,3.42658]
[1780062871277,56.32,72988.41,0.86,-0.04981,6e-05,3.41002]
[1780062872338,56.32,72988.41,0.86,-0.04981,6e-05,3.41002]
[1780062872353,56.32,72993.83,0.86,-0.04952,5e-05,3.39401]
[1780062876096,56.31,73002.42,0.86,-0.04904,5e-05,3.36852]
[1780062877468,56.31,73002.42,0.86,-0.04904,5e-05,3.36852]
[1780062878161,56.31,73006.42,0.86,-0.04881,5e-05,3.3561]
[1780062878748,56.31,73006.42,0.86,-0.04881,5e-05,3.3561]
[1780062879467,56.31,73006.42,0.86,-0.04881,5e-05,3.3561]
[1780062881507,56.31,73009.15,0.86,-0.04866,5e-05,3.34767]
[1780062882136,56.31,73009.45,0.86,-0.04864,5e-05,3.34659]
[1780062887164,56.3,73008.8,0.86,-0.04866,5e-05,3.34746]
[1780062887213,56.3,73008.71,0.86,-0.04866,5e-05,3.34753]
[1780062887978,56.3,73008.71,0.86,-0.04866,5e-05,3.34753]
[1780062888181,56.3,73008.71,0.86,-0.04866,5e-05,3.34753]
[1780062890076,56.3,73013.96,0.86,-0.04837,5e-05,3.33199]
[1780062890192,56.3,73016.17,0.86,-0.04825,5e-05,3.32537]
[1780062892828,56.29,73012.81,0.86,-0.04842,5e-05,3.33464]
[1780062893243,56.29,73010.28,0.86,-0.04855,5e-05,3.34183]
[1780062894771,56.29,73009.97,0.86,-0.04857,5e-05,3.34274]
[1780062895228,56.29,73011.54,0.86,-0.04848,5e-05,3.33776]
[1780062896386,56.29,73011.54,0.86,-0.04848,5e-05,3.33776]
[1780062896473,56.29,73016.16,0.86,-0.04822,5e-05,3.32411]
[1780062902053,56.28,73017.78,0.86,-0.04812,5e-05,3.31857]
[1780062902286,56.28,73016.54,0.86,-0.04819,5e-05,3.32218]
[1780062906043,56.28,73020.56,0.86,-0.04797,5e-05,3.31018]
[1780062906333,56.28,73022.05,0.86,-0.04789,5e-05,3.30585]
[1780062910355,56.28,73021.07,0.86,-0.04793,5e-05,3.30816]
[1780062910453,56.28,73023.52,0.86,-0.0478,5e-05,3.30092]
[1780062912245,56.28,73023.52,0.86,-0.0478,5e-05,3.3008]
[1780062912378,56.28,73023.52,0.86,-0.04779,5e-05,3.30069]
[1780062912690,56.28,73023.52,0.86,-0.04779,5e-05,3.30069]
[1780062913525,56.27,73035.19,0.86,-0.04717,5e-05,3.26684]
[1780062914821,56.27,73035.59,0.86,-0.04715,5e-05,3.2655]
[1780062915398,56.27,73048.97,0.86,-0.04644,5e-05,3.22661]
[1780062920432,56.26,73052.45,0.86,-0.04623,5e-05,3.21493]
[1780062925466,56.26,73044.37,0.86,-0.04664,5e-05,3.2377]
[1780062930501,56.25,73050.19,0.86,-0.04633,5e-05,3.22035]
[1780062935536,56.25,73050.35,0.86,-0.04624,5e-05,3.21378]
[1780062939566,56.25,73058.7,0.86,-0.0458,5e-05,3.18971]
[1780062944601,56.25,73054.33,0.86,-0.04602,5e-05,3.20177]
[1780062946614,56.24,73061.53,0.86,-0.04564,5e-05,3.18111]
[1780062949805,56.24,73044.48,0.86,-0.04652,5e-05,3.22945]
[1780062955680,56.24,73039.08,0.86,-0.0468,5e-05,3.24486]
[1780062959149,56.24,73038.92,0.86,-0.04681,5e-05,3.24528]
[1780062959248,56.24,73039.65,0.86,-0.04677,5e-05,3.24315]
[1780062961058,56.24,73039.65,0.86,-0.04677,5e-05,3.24315]
[1780062961069,56.24,73046.06,0.86,-0.04644,5e-05,3.22478]
[1780062962756,56.24,73054.35,0.86,-0.04601,5e-05,3.20114]
[1780062966630,56.24,73057.5,0.86,-0.04585,5e-05,3.19237]
[1780062966760,56.24,73056.91,0.86,-0.04588,5e-05,3.19412]
[1780062968743,56.24,73057.04,0.86,-0.04587,5e-05,3.19382]
[1780062968772,56.24,73056.95,0.86,-0.04588,5e-05,3.19414]
[1780062970619,56.24,73056.95,0.86,-0.04588,5e-05,3.19414]
[1780062970787,56.25,73066.13,0.86,-0.04541,5e-05,3.16824]
[1780062973968,56.25,73077.49,0.86,-0.04483,5e-05,3.13627]
[1780062979583,56.25,73079.92,0.86,-0.04472,5e-05,3.12995]
[1780062979601,56.25,73086.69,0.86,-0.04438,5e-05,3.11137]
[1780062980559,56.25,73086.69,0.86,-0.04438,5e-05,3.11137]
[1780062980654,56.25,73086.94,0.86,-0.04437,5e-05,3.11087]
[1780062982552,56.25,73086.94,0.86,-0.04437,5e-05,3.11087]
[1780062982649,56.26,73094.31,0.86,-0.04401,5e-05,3.09078]
[1780062987917,56.26,73092.58,0.86,-0.04411,5e-05,3.09599]
[1780062990596,56.26,73085.87,0.86,-0.04445,5e-05,3.11491]
[1780062992954,56.26,73094.33,0.86,-0.04395,5e-05,3.08589]
[1780062997990,56.26,73083.64,0.86,-0.04449,5e-05,3.11591]
[1780063003026,56.25,73084.1,0.86,-0.04445,5e-05,3.11344]
[1780063004712,56.25,73081.84,0.86,-0.04456,5e-05,3.11952]
[1780063005046,56.25,73081.84,0.86,-0.04455,5e-05,3.11928]
[1780063006046,56.25,73073.93,0.86,-0.04495,5e-05,3.14146]
[1780063008761,56.25,73075.51,0.86,-0.04487,5e-05,3.13693]
[1780063009066,56.25,73074.73,0.86,-0.04491,5e-05,3.13908]
[1780063014298,56.25,73080.96,0.86,-0.04459,5e-05,3.12121]
[1780063014344,56.25,73081.86,0.86,-0.04455,5e-05,3.11889]
[1780063020177,56.25,73078.69,0.86,-0.0447,5e-05,3.1274]
[1780063020275,56.24,73077.65,0.86,-0.04475,5e-05,3.13006]
[1780063024042,56.24,73082.53,0.86,-0.04449,5e-05,3.11563]
[1780063024454,56.24,73094.99,0.86,-0.04386,5e-05,3.08067]
[1780063026434,56.24,73100.43,0.86,-0.04359,5e-05,3.06535]
[1780063026500,56.24,73100.99,0.86,-0.04356,5e-05,3.06362]
[1780063030259,56.23,73081.26,0.86,-0.04453,5e-05,3.1179]
[1780063030731,56.23,73081.26,0.86,-0.04453,5e-05,3.1179]
[1780063031266,56.23,73073.58,0.86,-0.04491,5e-05,3.13921]
[1780063036301,56.22,73074.28,0.86,-0.04485,5e-05,3.13591]
[1780063037053,56.22,73074.28,0.86,-0.04485,5e-05,3.13591]
[1780063037309,56.22,73076.65,0.86,-0.04473,5e-05,3.12899]
[1780063038582,56.22,73076.65,0.86,-0.04473,5e-05,3.12899]
[1780063038683,56.22,73077.75,0.86,-0.04467,5e-05,3.12565]
[1780063040379,56.22,73077.63,0.86,-0.04467,5e-05,3.12573]
[1780063040457,56.22,73077.63,0.86,-0.04467,5e-05,3.12573]
[1780063044486,56.21,73093.65,0.86,-0.04384,5e-05,3.07974]
[1780063045467,56.21,73093.65,0.86,-0.04384,5e-05,3.07974]
[1780063045567,56.21,73096.05,0.86,-0.04372,5e-05,3.07284]
[1780063051412,56.2,73099.74,0.86,-0.04345,5e-05,3.05615]
[1780063056448,56.2,73098.3,0.86,-0.04351,5e-05,3.05945]
[1780063061482,56.19,73095.78,0.86,-0.04362,5e-05,3.06575]
[1780063063735,56.19,73096.82,0.86,-0.04357,5e-05,3.06272]
[1780063063745,56.19,73105.19,0.86,-0.04315,5e-05,3.03945]
[1780063065140,56.19,73107.81,0.86,-0.04302,5e-05,3.03209]
[1780063065511,56.19,73107.81,0.86,-0.04302,5e-05,3.03199]
[1780063070545,56.19,73108.63,0.86,-0.04297,5e-05,3.02929]
[1780063071760,56.19,73108.63,0.86,-0.04297,5e-05,3.02929]
[1780063071772,56.19,73113.47,0.86,-0.04273,5e-05,3.01591]
[1780063073567,56.18,73125.03,0.86,-0.04217,5e-05,2.98419]
[1780063074147,56.18,73125.03,0.86,-0.04217,5e-05,2.98419]
[1780063074697,56.18,73126.41,0.86,-0.0421,5e-05,2.98042]
[1780063080616,56.18,73126.35,0.86,-0.0421,5e-05,2.98054]
[1780063081499,56.18,73126.35,0.86,-0.0421,5e-05,2.98054]
[1780063084769,56.18,73115.05,0.86,-0.04265,5e-05,3.01124]
[1780063090688,56.18,73112.54,0.86,-0.04277,5e-05,3.01776]
[1780063095737,56.18,73106.28,0.86,-0.04307,5e-05,3.03463]
[1780063097751,56.18,73097.24,0.86,-0.04351,5e-05,3.05942]
[1780063102788,56.17,73095.21,0.86,-0.0436,5e-05,3.0644]
[1780063107821,56.17,73091.6,0.86,-0.04377,5e-05,3.07374]
[1780063112856,56.16,73092.41,0.86,-0.04364,5e-05,3.06529]
[1780063118029,56.16,73091.28,0.86,-0.04369,5e-05,3.06788]
[1780063118102,56.16,73083.2,0.86,-0.04409,5e-05,3.09022]
[1780063122927,56.16,73090.63,0.86,-0.0437,5e-05,3.06876]
[1780063127966,56.15,73090.27,0.86,-0.04371,5e-05,3.06905]
[1780063132998,56.15,73090.58,0.86,-0.04368,5e-05,3.0675]
[1780063134824,56.15,73090.58,0.86,-0.04368,5e-05,3.0675]
[1780063135132,56.14,73088.62,0.86,-0.04377,5e-05,3.07266]
[1780063136730,56.14,73088.62,0.86,-0.04377,5e-05,3.07266]
[1780063136773,56.14,73088.95,0.86,-0.04375,5e-05,3.07145]
[1780063139090,56.14,73089.0,0.86,-0.04375,5e-05,3.07117]
[1780063139162,56.14,73089.29,0.86,-0.04373,5e-05,3.07006]
[1780063145202,56.13,73084.44,0.86,-0.04395,5e-05,3.08258]
[1780063151127,56.13,73087.06,0.86,-0.04381,5e-05,3.07436]
[1780063156162,56.12,73085.15,0.86,-0.04388,5e-05,3.07858]
[1780063161198,56.11,73078.76,0.86,-0.04418,5e-05,3.09537]
[1780063165343,56.11,73063.68,0.86,-0.04493,5e-05,3.13679]
[1780063167048,56.11,73063.21,0.86,-0.04495,5e-05,3.13786]
[1780063167244,56.11,73060.87,0.86,-0.04506,5e-05,3.14419]
[1780063168656,56.11,73060.87,0.86,-0.04506,5e-05,3.14419]
[1780063168757,56.1,73050.57,0.86,-0.04559,5e-05,3.17307]
[1780063168978,56.1,73050.57,0.86,-0.04559,5e-05,3.17307]
[1780063169259,56.1,73050.57,0.86,-0.04559,5e-05,3.17307]
[1780063170265,56.11,73038.5,0.86,-0.04622,5e-05,3.20773]
[1780063172896,56.1,73037.41,0.86,-0.04619,5e-05,3.20489]
[1780063172921,56.1,73037.41,0.86,-0.04619,5e-05,3.20489]
[1780063173288,56.1,73033.69,0.86,-0.04639,5e-05,3.21559]
[1780063178323,56.1,73031.59,0.86,-0.0465,5e-05,3.22178]
[1780063181855,56.11,73030.95,0.86,-0.04654,5e-05,3.22367]
[1780063182351,56.11,73031.14,0.86,-0.04653,5e-05,3.22316]
[1780063185058,56.11,73029.99,0.86,-0.04659,5e-05,3.22649]
[1780063185486,56.11,73028.89,0.86,-0.04665,5e-05,3.22967]
[1780063191414,56.11,73029.15,0.86,-0.04663,5e-05,3.229]
[1780063196449,56.11,73024.4,0.86,-0.04688,5e-05,3.24276]
[1780063198582,56.11,73023.89,0.86,-0.04691,5e-05,3.24423]
[1780063199055,56.11,73028.57,0.86,-0.04666,5e-05,3.23075]
[1780063200694,56.11,73041.65,0.86,-0.04598,5e-05,3.1933]
[1780063202735,56.11,73041.81,0.86,-0.04597,5e-05,3.19286]
[1780063202813,56.11,73055.32,0.86,-0.04528,5e-05,3.15466]
[1780063204887,56.11,73055.32,0.86,-0.04528,5e-05,3.1548]
[1780063205637,56.11,73054.76,0.86,-0.04531,5e-05,3.15638]
[1780063205708,56.11,73062.93,0.86,-0.04489,5e-05,3.133]
[1780063208611,56.1,73061.23,0.86,-0.04496,5e-05,3.13697]
[1780063208646,56.1,73042.5,0.86,-0.04592,5e-05,3.19001]
[1780063211905,56.1,73043.51,0.86,-0.04586,5e-05,3.18643]
[1780063212568,56.1,73041.36,0.86,-0.04597,5e-05,3.19241]
[1780063214154,56.1,73036.62,0.86,-0.04621,5e-05,3.20585]
[1780063214583,56.1,73038.14,0.86,-0.04613,5e-05,3.20157]
[1780063216085,56.1,73037.61,0.86,-0.04616,5e-05,3.20316]
[1780063216597,56.1,73037.61,0.86,-0.04616,5e-05,3.20323]
[1780063221633,56.09,73039.17,0.86,-0.04607,5e-05,3.19833]
[1780063224654,56.09,73046.68,0.86,-0.04567,5e-05,3.17638]
[1780063225799,56.09,73046.68,0.86,-0.04567,5e-05,3.17638]
[1780063225881,56.09,73048.85,0.86,-0.04556,5e-05,3.16987]
[1780063227679,56.08,73068.87,0.86,-0.04452,5e-05,3.11277]
[1780063232715,56.08,73074.45,0.86,-0.04415,5e-05,3.09043]
[1780063233295,56.08,73074.45,0.86,-0.04415,5e-05,3.09043]
[1780063233723,56.08,73071.47,0.86,-0.0443,5e-05,3.09855]
[1780063238758,56.07,73072.45,0.86,-0.04423,5e-05,3.09473]
[1780063239666,56.07,73072.45,0.86,-0.04423,5e-05,3.09473]
[1780063239764,56.07,73075.46,0.86,-0.04407,5e-05,3.08612]
[1780063241781,56.07,73084.68,0.86,-0.04361,5e-05,3.0601]
[1780063243577,56.06,73083.03,0.86,-0.04368,5e-05,3.06452]
[1780063243792,56.06,73085.01,0.86,-0.04358,5e-05,3.05886]
[1780063247820,56.06,73092.9,0.86,-0.04318,5e-05,3.03646]
[1780063252855,56.06,73094.61,0.86,-0.04309,5e-05,3.03146]
[1780063257903,56.05,73094.7,0.86,-0.04308,5e-05,3.03064]
[1780063258900,56.06,73084.65,0.86,-0.04358,5e-05,3.05853]
[1780063259911,56.06,73074.55,0.86,-0.04408,5e-05,3.08677]
[1780063261926,56.06,73060.8,0.86,-0.04478,5e-05,3.12557]
[1780063263951,56.06,73049.7,0.86,-0.04536,5e-05,3.15724]
[1780063267972,56.06,73041.21,0.86,-0.0458,5e-05,3.18182]
[1780063268978,56.06,73030.2,0.86,-0.04638,5e-05,3.21339]
[1780063274011,56.06,73025.06,0.86,-0.04665,5e-05,3.22827]
[1780063279857,56.06,73018.71,0.86,-0.04699,5e-05,3.24659]
[1780063279937,56.06,73022.96,0.86,-0.04676,5e-05,3.23429]
[1780063281662,56.06,73022.96,0.86,-0.04676,5e-05,3.23429]
[1780063281751,56.06,73033.72,0.86,-0.0462,5e-05,3.2034]
[1780063287114,56.06,73027.25,0.86,-0.04654,5e-05,3.22212]
[1780063292149,56.06,73020.4,0.86,-0.04682,5e-05,3.23604]
[1780063297185,56.06,73013.95,0.86,-0.04716,5e-05,3.25434]
[1780063301551,56.06,73011.71,0.86,-0.04727,5e-05,3.26073]
[1780063301641,56.06,73011.37,0.86,-0.04729,5e-05,3.26164]
[1780063304221,56.06,73015.7,0.86,-0.04706,5e-05,3.24907]
[1780063304249,56.06,73014.11,0.86,-0.04714,5e-05,3.25365]
[1780063309273,56.06,73012.05,0.86,-0.04725,5e-05,3.25943]
[1780063314317,56.06,73006.14,0.86,-0.04756,5e-05,3.2764]
[1780063319350,56.06,73008.92,0.86,-0.04741,5e-05,3.26812]
[1780063321367,56.06,73002.14,0.86,-0.04777,5e-05,3.28769]
[1780063326597,56.05,73002.03,0.86,-0.04777,5e-05,3.28752]
[1780063332444,56.05,72999.24,0.86,-0.04791,5e-05,3.29503]
[1780063337480,56.05,72998.76,0.86,-0.04792,5e-05,3.29588]
[1780063341184,56.04,72998.27,0.86,-0.04794,5e-05,3.29698]
[1780063341512,56.04,72997.13,0.86,-0.048,5e-05,3.30031]
[1780063342514,56.04,73003.11,0.86,-0.04768,5e-05,3.28272]
[1780063344265,56.04,73003.74,0.86,-0.04765,5e-05,3.28089]
[1780063344530,56.04,73008.54,0.86,-0.04739,5e-05,3.2668]
[1780063349565,56.04,73009.7,0.86,-0.04732,5e-05,3.26318]
[1780063351002,56.04,73009.7,0.86,-0.04732,5e-05,3.26318]
[1780063351012,56.04,73025.82,0.86,-0.04639,5e-05,3.21098]
[1780063352587,56.04,73036.04,0.86,-0.04585,5e-05,3.18134]
[1780063356513,56.04,73040.31,0.86,-0.04563,5e-05,3.16895]
[1780063356807,56.04,73041.77,0.86,-0.04555,5e-05,3.16484]
[1780063361879,56.04,73047.28,0.86,-0.04527,5e-05,3.14943]
[1780063361884,56.04,73050.04,0.86,-0.04513,5e-05,3.14168]
[1780063363645,56.04,73050.05,0.86,-0.04513,5e-05,3.14138]
[1780063363746,56.04,73052.92,0.86,-0.04498,5e-05,3.13327]
[1780063364764,56.04,73052.92,0.86,-0.04498,5e-05,3.13327]
[1780063364805,56.04,73053.8,0.86,-0.04493,5e-05,3.13079]
[1780063365666,56.04,73053.8,0.86,-0.04493,5e-05,3.13079]
[1780063365696,56.03,73059.64,0.86,-0.04463,5e-05,3.11408]
[1780063366710,56.03,73059.64,0.86,-0.04463,5e-05,3.11408]
[1780063366776,56.03,73061.14,0.86,-0.04455,5e-05,3.10963]
[1780063372730,56.02,73060.7,0.86,-0.04455,5e-05,3.10951]
[1780063373739,56.02,73067.67,0.86,-0.0442,5e-05,3.09005]
[1780063378773,56.03,73069.93,0.86,-0.04409,5e-05,3.08395]
[1780063382801,56.02,73062.7,0.86,-0.04445,5e-05,3.10379]
[1780063387935,56.03,73065.35,0.86,-0.04432,5e-05,3.09687]
[1780063387966,56.03,73076.57,0.86,-0.04376,5e-05,3.06565]
[1780063390719,56.03,73080.67,0.86,-0.04355,5e-05,3.05399]
[1780063390858,56.03,73082.19,0.86,-0.04347,5e-05,3.04966]
[1780063395893,56.02,73080.07,0.86,-0.04357,5e-05,3.05523]
[1780063397089,56.02,73071.12,0.86,-0.04402,5e-05,3.0803]
[1780063402942,56.03,73067.85,0.86,-0.0442,5e-05,3.09002]
[1780063407977,56.03,73061.52,0.86,-0.04453,5e-05,3.10819]
[1780063412782,56.03,73053.85,0.86,-0.04485,5e-05,3.1245]
[1780063413012,56.03,73053.83,0.86,-0.04485,5e-05,3.12459]
[1780063414019,56.03,73042.45,0.86,-0.04544,5e-05,3.15695]
[1780063415006,56.03,73042.45,0.86,-0.04544,5e-05,3.15695]
[1780063415047,56.03,73042.65,0.86,-0.04543,5e-05,3.15655]
[1780063420085,56.04,73034.08,0.86,-0.04588,5e-05,3.18164]
[1780063424115,56.04,73026.52,0.86,-0.04628,5e-05,3.20348]
[1780063429149,56.04,73024.56,0.86,-0.04638,5e-05,3.2088]
[1780063433177,56.04,73017.74,0.86,-0.04673,5e-05,3.22808]
[1780063438212,56.03,73012.51,0.86,-0.047,5e-05,3.24256]
[1780063440226,56.03,73019.84,0.86,-0.04661,5e-05,3.22121]
[1780063443489,56.03,73019.24,0.86,-0.04664,5e-05,3.22277]
[1780063443572,56.03,73020.3,0.86,-0.04658,5e-05,3.21963]
[1780063445794,56.03,73020.13,0.86,-0.04659,5e-05,3.22004]
[1780063446071,56.03,73020.13,0.86,-0.04659,5e-05,3.22004]
[1780063447465,56.03,73021.0,0.86,-0.04654,5e-05,3.21737]
[1780063447519,56.03,73033.82,0.86,-0.04586,5e-05,3.18025]
[1780063449518,56.02,73033.94,0.86,-0.04585,5e-05,3.17955]
[1780063450023,56.02,73033.94,0.86,-0.04585,5e-05,3.17955]
[1780063450044,56.02,73041.94,0.86,-0.04542,5e-05,3.15614]
[1780063454328,56.02,73048.82,0.86,-0.04506,5e-05,3.1361]
[1780063456823,56.01,73050.46,0.86,-0.04497,5e-05,3.1312]
[1780063456967,56.01,73050.46,0.86,-0.04497,5e-05,3.1312]
[1780063458898,56.01,73053.39,0.86,-0.04482,5e-05,3.12268]
[1780063458901,56.01,73053.4,0.86,-0.04482,5e-05,3.12268]
[1780063464399,56.01,73051.36,0.86,-0.04492,5e-05,3.12863]
[1780063465863,56.01,73066.16,0.86,-0.04417,5e-05,3.08686]
[1780063470957,56.01,73064.23,0.86,-0.04426,5e-05,3.09176]
[1780063474472,56.01,73054.82,0.86,-0.04466,5e-05,3.11284]
[1780063479504,56.01,73050.89,0.86,-0.04487,5e-05,3.12409]
[1780063482598,56.01,73051.3,0.86,-0.04485,5e-05,3.12296]
[1780063482630,56.01,73050.55,0.86,-0.04489,5e-05,3.12513]
[1780063484375,56.01,73050.29,0.86,-0.0449,5e-05,3.12589]
[1780063484538,56.01,73050.78,0.86,-0.04488,5e-05,3.12452]
[1780063486928,56.01,73055.75,0.86,-0.04462,5e-05,3.1103]
[1780063487005,56.01,73056.25,0.86,-0.04459,5e-05,3.10852]
[1780063488834,56.01,73057.18,0.86,-0.04454,5e-05,3.10572]
[1780063488902,56.01,73057.44,0.86,-0.04452,5e-05,3.10481]
[1780063494608,56.0,73056.13,0.86,-0.04457,5e-05,3.10741]
[1780063500406,56.0,73055.89,0.86,-0.04457,5e-05,3.10737]
[1780063500652,55.99,73055.58,0.86,-0.04458,5e-05,3.10807]
[1780063502494,55.99,73055.55,0.86,-0.04457,5e-05,3.1078]
[1780063502666,55.99,73055.83,0.86,-0.04456,5e-05,3.10684]
[1780063506786,55.99,73054.54,0.86,-0.04461,5e-05,3.10995]
[1780063506867,55.99,73054.54,0.86,-0.04461,5e-05,3.10995]
[1780063506875,55.99,73058.73,0.86,-0.0444,5e-05,3.09801]
[1780063507997,55.99,73058.73,0.86,-0.0444,5e-05,3.09801]
[1780063508036,55.99,73059.16,0.86,-0.04437,5e-05,3.09665]
[1780063513773,55.98,73055.74,0.86,-0.04453,5e-05,3.10525]
[1780063515786,55.98,73047.75,0.86,-0.04493,5e-05,3.12741]
[1780063521257,55.97,73046.03,0.86,-0.045,5e-05,3.13144]
[1780063521262,55.97,73031.62,0.86,-0.04574,5e-05,3.17216]
[1780063521524,55.97,73031.62,0.86,-0.04574,5e-05,3.17216]
[1780063521834,55.97,73032.2,0.86,-0.04571,5e-05,3.17024]
[1780063523110,55.97,73032.2,0.86,-0.04571,5e-05,3.17024]
[1780063523154,55.97,73028.14,0.86,-0.04592,5e-05,3.18196]
[1780063528880,55.97,73034.56,0.86,-0.0456,5e-05,3.1645]
[1780063533915,55.98,73039.37,0.86,-0.04529,5e-05,3.14601]
[1780063538565,55.98,73039.75,0.86,-0.04527,5e-05,3.14477]
[1780063538949,55.98,73039.85,0.86,-0.04526,5e-05,3.14424]
[1780063540132,55.98,73039.85,0.86,-0.04526,5e-05,3.14424]
[1780063540233,55.98,73035.09,0.86,-0.0455,5e-05,3.15751]
[1780063542374,55.97,73036.47,0.86,-0.04542,5e-05,3.15306]
[1780063542977,55.97,73035.9,0.86,-0.04545,5e-05,3.15441]
[1780063544757,55.97,73036.31,0.86,-0.04542,5e-05,3.15298]
[1780063544996,55.97,73036.44,0.86,-0.04541,5e-05,3.15235]
[1780063547565,55.96,73036.38,0.86,-0.0454,5e-05,3.152]
[1780063548152,55.96,73035.89,0.86,-0.04543,5e-05,3.15353]
[1780063550029,55.97,73029.04,0.86,-0.04579,5e-05,3.17329]
[1780063552054,55.97,73019.52,0.86,-0.04629,5e-05,3.20067]
[1780063554056,55.97,73002.26,0.86,-0.04721,5e-05,3.25057]
[1780063555062,55.97,72995.17,0.86,-0.04759,5e-05,3.27115]
[1780063559088,55.97,72990.83,0.86,-0.04782,5e-05,3.28366]
[1780063559133,55.97,72977.08,0.86,-0.04856,5e-05,3.32391]
[1780063560889,55.97,72977.28,0.86,-0.04855,5e-05,3.32322]
[1780063561111,55.97,72975.8,0.86,-0.04863,5e-05,3.32746]
[1780063564134,55.96,72987.98,0.86,-0.04795,5e-05,3.29092]
[1780063569166,55.95,72982.72,0.86,-0.0482,5e-05,3.30433]
[1780063572901,55.95,72977.67,0.86,-0.04847,5e-05,3.31886]
[1780063573195,55.95,72974.7,0.86,-0.04863,5e-05,3.32748]
[1780063574866,55.94,72974.49,0.86,-0.04864,5e-05,3.32797]
[1780063575214,55.94,72974.57,0.86,-0.04863,5e-05,3.3276]
[1780063580262,55.94,72970.1,0.86,-0.04886,5e-05,3.34007]
[1780063581257,55.94,72961.74,0.86,-0.04932,6e-05,3.36461]
[1780063585293,55.93,72954.11,0.86,-0.04973,6e-05,3.38641]
[1780063586300,55.93,72946.22,0.86,-0.05016,6e-05,3.4097]
[1780063591332,55.92,72946.0,0.86,-0.05007,6e-05,3.40322]
[1780063596368,55.92,72945.48,0.86,-0.05008,6e-05,3.40349]
[1780063598956,55.91,72942.92,0.86,-0.05021,6e-05,3.41062]
[1780063599392,55.91,72941.92,0.86,-0.05026,6e-05,3.41334]
[1780063600907,55.91,72940.09,0.86,-0.05036,6e-05,3.41856]
[1780063601402,55.91,72935.78,0.86,-0.0506,6e-05,3.43121]
[1780063604465,55.9,72933.96,0.86,-0.05069,6e-05,3.43578]
[1780063605431,55.9,72930.86,0.86,-0.05086,6e-05,3.4448]
[1780063606490,55.9,72929.51,0.86,-0.05093,6e-05,3.44854]
[1780063607446,55.9,72928.37,0.86,-0.05098,6e-05,3.45165]
[1780063608451,55.89,72914.75,0.86,-0.05176,6e-05,3.49256]
[1780063608728,55.89,72914.75,0.86,-0.05176,6e-05,3.49256]
[1780063609355,55.89,72913.76,0.86,-0.05181,6e-05,3.49516]
[1780063612481,55.86,72922.52,0.86,-0.05122,6e-05,3.4638]
[1780063616929,55.83,72923.66,0.86,-0.05107,6e-05,3.45607]
[1780063617000,55.83,72929.5,0.86,-0.05073,6e-05,3.43775]
[1780063618294,55.83,72929.5,0.86,-0.05073,6e-05,3.43775]
[1780063618340,55.83,72929.17,0.86,-0.05074,6e-05,3.43841]
[1780063620154,55.83,72933.77,0.86,-0.05048,6e-05,3.42457]
[1780063620246,55.82,72935.01,0.86,-0.0504,6e-05,3.4202]
[1780063622557,55.82,72922.44,0.86,-0.0511,6e-05,3.45746]
[1780063623559,55.82,72931.81,0.86,-0.05056,6e-05,3.42882]
[1780063627281,55.81,72910.66,0.86,-0.05174,6e-05,3.4915]
[1780063628741,55.81,72900.11,0.86,-0.05235,6e-05,3.52329]
[1780063630079,55.81,72900.11,0.86,-0.05235,6e-05,3.52329]
[1780063630130,55.8,72901.1,0.86,-0.05227,6e-05,3.51933]
[1780063631937,55.8,72901.1,0.86,-0.05227,6e-05,3.51933]
[1780063632035,55.8,72900.9,0.86,-0.05226,6e-05,3.51902]
[1780063634641,55.79,72909.96,0.86,-0.05172,6e-05,3.49047]
[1780063636508,55.79,72914.54,0.86,-0.05145,6e-05,3.47614]
[1780063636654,55.79,72918.0,0.86,-0.05125,6e-05,3.46525]
[1780063639328,55.78,72914.99,0.86,-0.05141,6e-05,3.47401]
[1780063639353,55.78,72918.83,0.86,-0.05118,6e-05,3.4616]
[1780063641782,55.78,72919.24,0.86,-0.05115,6e-05,3.45999]
[1780063642475,55.77,72911.37,0.86,-0.05159,6e-05,3.48312]
[1780063645715,55.76,72902.17,0.86,-0.05209,6e-05,3.50993]
[1780063650749,55.75,72900.81,0.86,-0.05213,6e-05,3.51185]
[1780063653888,55.75,72896.27,0.86,-0.0523,6e-05,3.51896]
[1780063653989,55.74,72892.87,0.86,-0.05248,6e-05,3.52845]
[1780063654803,55.74,72892.87,0.86,-0.05248,6e-05,3.52845]
[1780063654855,55.74,72893.91,0.86,-0.05242,6e-05,3.52526]
[1780063655564,55.74,72893.91,0.86,-0.05242,6e-05,3.52526]
[1780063655785,55.74,72893.91,0.86,-0.05241,6e-05,3.52479]
[1780063657084,55.74,72893.91,0.86,-0.05241,6e-05,3.52479]
[1780063657171,55.73,72899.79,0.86,-0.05205,6e-05,3.50589]
[1780063657875,55.73,72899.79,0.86,-0.05205,6e-05,3.50589]
[1780063657977,55.73,72895.52,0.86,-0.0523,6e-05,3.51896]
[1780063661319,55.73,72892.16,0.86,-0.05248,6e-05,3.52839]
[1780063661384,55.72,72892.81,0.86,-0.05242,6e-05,3.52548]
[1780063665931,55.71,72893.26,0.86,-0.05237,6e-05,3.52274]
[1780063666007,55.71,72886.13,0.86,-0.05277,6e-05,3.54372]
[1780063669086,55.7,72886.27,0.86,-0.05275,6e-05,3.5428]
[1780063669089,55.7,72885.67,0.86,-0.05277,6e-05,3.54369]
[1780063670713,55.7,72885.67,0.86,-0.05277,6e-05,3.54369]
[1780063670899,55.69,72884.84,0.86,-0.05281,6e-05,3.54577]
[1780063672088,55.69,72884.84,0.86,-0.05281,6e-05,3.54577]
[1780063672160,55.69,72885.27,0.86,-0.05277,6e-05,3.5435]
[1780063675160,55.69,72885.54,0.86,-0.05274,6e-05,3.54219]
[1780063675207,55.68,72889.12,0.86,-0.05252,6e-05,3.53025]
[1780063678558,55.67,72888.17,0.86,-0.05255,6e-05,3.53183]
[1780063679401,55.67,72886.65,0.86,-0.05263,6e-05,3.53606]
[1780063682707,55.66,72887.37,0.86,-0.05257,6e-05,3.53294]
[1780063682983,55.66,72896.1,0.86,-0.05205,6e-05,3.5057]
[1780063684503,55.66,72896.1,0.86,-0.05205,6e-05,3.5057]
[1780063684999,55.65,72893.7,0.86,-0.05217,6e-05,3.51184]
[1780063686377,55.65,72893.7,0.86,-0.05217,6e-05,3.51184]
[1780063686435,55.65,72898.67,0.86,-0.05187,6e-05,3.49622]
[1780063688020,55.65,72907.53,0.86,-0.05135,6e-05,3.46847]
[1780063689214,55.64,72901.48,0.86,-0.05169,6e-05,3.48654]
[1780063692046,55.64,72894.78,0.86,-0.05205,6e-05,3.50587]
[1780063693261,55.64,72894.78,0.86,-0.05205,6e-05,3.50587]
[1780063693279,55.64,72894.01,0.86,-0.05209,6e-05,3.50783]
[1780063699285,55.62,72875.46,0.86,-0.05313,6e-05,3.56243]
[1780063702117,55.62,72864.61,0.86,-0.05376,6e-05,3.59542]
[1780063707156,55.61,72861.46,0.86,-0.05393,6e-05,3.60394]
[1780063712290,55.6,72856.13,0.86,-0.05415,6e-05,3.61384]
[1780063716609,55.59,72848.15,0.86,-0.0546,6e-05,3.63706]
[1780063717226,55.59,72848.04,0.86,-0.0546,6e-05,3.6371]
[1780063721196,55.59,72852.07,0.86,-0.05434,6e-05,3.62358]
[1780063721293,55.58,72850.32,0.86,-0.05444,6e-05,3.62878]
[1780063721662,55.58,72850.32,0.86,-0.05444,6e-05,3.62878]
[1780063722267,55.58,72850.32,0.86,-0.05444,6e-05,3.62848]
[1780063723385,55.58,72850.32,0.86,-0.05444,6e-05,3.62848]
[1780063723480,55.58,72849.87,0.86,-0.05446,6e-05,3.6296]
[1780063729497,55.57,72839.49,0.86,-0.05505,6e-05,3.66039]
[1780063729953,55.57,72839.49,0.86,-0.05505,6e-05,3.66039]
[1780063730329,55.57,72839.18,0.86,-0.05507,6e-05,3.66136]
[1780063731338,55.57,72811.12,0.86,-0.0568,6e-05,3.75009]
[1780063732500,55.57,72811.12,0.86,-0.0568,6e-05,3.75009]
[1780063732337,55.54,72799.12,0.86,-0.05746,6e-05,3.78379]
[1780063733429,55.53,72792.46,0.86,-0.05786,6e-05,3.80416]
[1780063735992,55.53,72797.18,0.86,-0.05755,6e-05,3.78838]
[1780063736216,55.53,72797.18,0.86,-0.05755,6e-05,3.78838]
[1780063736375,55.52,72813.79,0.86,-0.05649,6e-05,3.73411]
[1780063736943,55.52,72813.79,0.86,-0.05649,6e-05,3.73411]
[1780063737386,55.52,72813.91,0.86,-0.05647,6e-05,3.73327]
[1780063737942,55.52,72813.91,0.86,-0.05647,6e-05,3.73327]
[1780063738110,55.52,72813.91,0.86,-0.05647,6e-05,3.73327]
[1780063738392,55.52,72807.71,0.86,-0.05685,6e-05,3.7526]
[1780063741333,55.51,72803.88,0.86,-0.05708,6e-05,3.76436]
[1780063741409,55.51,72799.33,0.86,-0.05734,6e-05,3.77792]
[1780063743455,55.5,72825.84,0.86,-0.05568,6e-05,3.69275]
[1780063744431,55.5,72833.2,0.86,-0.05522,6e-05,3.66905]
[1780063748461,55.49,72824.72,0.86,-0.05572,6e-05,3.69442]
[1780063751491,55.48,72832.66,0.86,-0.0552,6e-05,3.66767]
[1780063752686,55.48,72834.99,0.86,-0.05506,6e-05,3.66032]
[1780063753497,55.48,72844.43,0.86,-0.05447,6e-05,3.62994]
[1780063756621,55.48,72846.74,0.86,-0.05432,6e-05,3.62239]
[1780063757532,55.47,72864.33,0.86,-0.05326,6e-05,3.56691]
[1780063758539,55.47,72870.32,0.86,-0.0529,6e-05,3.54796]
[1780063758932,55.47,72870.32,0.86,-0.0529,6e-05,3.54796]
[1780063759552,55.47,72871.63,0.86,-0.05282,6e-05,3.54373]
[1780063760552,55.47,72878.6,0.86,-0.05241,6e-05,3.52221]
[1780063765463,55.46,72883.67,0.86,-0.05207,6e-05,3.50444]
[1780063768620,55.45,72871.03,0.86,-0.05278,6e-05,3.54164]
[1780063770716,55.44,72870.08,0.86,-0.05282,6e-05,3.54362]
[1780063771632,55.44,72874.86,0.86,-0.05244,6e-05,3.52245]
[1780063772843,55.43,72877.71,0.86,-0.05227,6e-05,3.5132]
[1780063773647,55.43,72879.48,0.86,-0.05216,6e-05,3.50731]
[1780063778681,55.42,72879.78,0.86,-0.0521,6e-05,3.50426]
[1780063783715,55.41,72878.55,0.86,-0.05213,6e-05,3.50595]
[1780063788752,55.39,72876.95,0.86,-0.05219,6e-05,3.5088]
[1780063792781,55.38,72869.43,0.86,-0.0526,6e-05,3.5303]
[1780063797814,55.37,72865.59,0.86,-0.05278,6e-05,3.53988]
[1780063799337,55.37,72855.53,0.86,-0.05337,6e-05,3.57067]
[1780063802380,55.36,72853.99,0.86,-0.05344,6e-05,3.57443]
[1780063802423,55.36,72826.45,0.86,-0.0551,6e-05,3.66041]
[1780063803858,55.36,72820.32,0.86,-0.05547,6e-05,3.67959]
[1780063805400,55.36,72820.32,0.86,-0.05547,6e-05,3.67959]
[1780063805473,55.35,72818.06,0.86,-0.05559,6e-05,3.68605]
[1780063805761,55.35,72818.06,0.86,-0.05559,6e-05,3.68605]
[1780063805874,55.35,72818.06,0.86,-0.05559,6e-05,3.68567]
[1780063807515,55.35,72818.06,0.86,-0.05559,6e-05,3.68567]
[1780063807527,55.35,72818.19,0.86,-0.05557,6e-05,3.68487]
[1780063808488,55.35,72818.19,0.86,-0.05557,6e-05,3.68487]
[1780063808505,55.34,72814.27,0.86,-0.05581,6e-05,3.69695]
[1780063808978,55.34,72814.27,0.86,-0.05581,6e-05,3.69695]
[1780063809031,55.34,72819.08,0.86,-0.0555,6e-05,3.68127]
[1780063810570,55.34,72819.08,0.86,-0.0555,6e-05,3.68127]
[1780063810575,55.34,72834.62,0.86,-0.05454,6e-05,3.63171]
[1780063811032,55.34,72834.62,0.86,-0.05454,6e-05,3.63171]
[1780063811126,55.34,72836.98,0.86,-0.05439,6e-05,3.62361]
[1780063814585,55.33,72832.36,0.86,-0.05466,6e-05,3.63787]
[1780063816739,55.33,72839.14,0.86,-0.05423,6e-05,3.61563]
[1780063817217,55.33,72839.14,0.86,-0.05423,6e-05,3.61563]
[1780063817401,55.33,72839.14,0.86,-0.05423,6e-05,3.61563]
[1780063817487,55.33,72859.41,0.86,-0.05301,6e-05,3.55202]
[1780063818756,55.33,72859.41,0.86,-0.05301,6e-05,3.5518]
[1780063818973,55.32,72865.82,0.86,-0.05263,6e-05,3.53174]
[1780063819912,55.32,72865.82,0.86,-0.05263,6e-05,3.53174]
[1780063820169,55.32,72867.76,0.86,-0.05251,6e-05,3.52559]
[1780063826024,55.32,72866.2,0.86,-0.05259,6e-05,3.52956]
[1780063827800,55.32,72867.53,0.86,-0.0525,6e-05,3.5253]
[1780063827991,55.32,72867.53,0.86,-0.0525,6e-05,3.5253]
[1780063829977,55.32,72868.99,0.86,-0.05241,6e-05,3.52052]
[1780063830239,55.31,72876.62,0.86,-0.05196,6e-05,3.49685]
[1780063832716,55.31,72876.62,0.86,-0.05188,6e-05,3.49084]
[1780063833073,55.31,72876.06,0.86,-0.05191,6e-05,3.49237]
[1780063835503,55.31,72876.44,0.86,-0.05188,6e-05,3.49079]
[1780063835595,55.31,72877.31,0.86,-0.05182,6e-05,3.48771]
[1780063840380,55.3,72877.62,0.86,-0.05177,6e-05,3.48515]
[1780063840452,55.3,72866.69,0.86,-0.05241,6e-05,3.51845]
[1780063844056,55.29,72865.69,0.86,-0.05244,6e-05,3.52023]
[1780063844157,55.29,72866.39,0.86,-0.05239,6e-05,3.51762]
[1780063849631,55.27,72866.01,0.86,-0.05238,6e-05,3.51699]
[1780063852216,55.26,72859.4,0.86,-0.05274,6e-05,3.53565]
[1780063857480,55.26,72855.81,0.86,-0.05293,6e-05,3.54554]
[1780063860646,55.25,72850.87,0.86,-0.05321,6e-05,3.56022]
[1780063860724,55.25,72850.91,0.86,-0.0532,6e-05,3.5599]
[1780063863296,55.25,72861.67,0.86,-0.05255,6e-05,3.52597]
[1780063864315,55.25,72878.78,0.86,-0.05155,6e-05,3.47319]
[1780063864898,55.25,72878.78,0.86,-0.05155,6e-05,3.47319]
[1780063865313,55.25,72859.63,0.86,-0.05267,6e-05,3.53212]
[1780063870555,55.24,72860.04,0.86,-0.05263,6e-05,3.52996]
[1780063876389,55.23,72862.39,0.86,-0.05246,6e-05,3.52127]
[1780063881424,55.22,72856.94,0.86,-0.05275,6e-05,3.53628]
[1780063884241,55.22,72856.33,0.86,-0.05278,6e-05,3.53788]
[1780063884450,55.22,72856.76,0.86,-0.05275,6e-05,3.53639]
[1780063887406,55.22,72861.54,0.86,-0.05247,6e-05,3.52127]
[1780063887704,55.22,72861.54,0.86,-0.05247,6e-05,3.52127]
[1780063887466,55.22,72862.01,0.86,-0.05244,6e-05,3.51969]
[1780063888474,55.21,72861.75,0.86,-0.05245,6e-05,3.52037]
[1780063889038,55.21,72861.75,0.86,-0.05245,6e-05,3.52037]
[1780063889310,55.21,72861.75,0.86,-0.05245,6e-05,3.52037]
[1780063889409,55.21,72861.75,0.86,-0.05245,6e-05,3.52037]
[1780063889480,55.21,72863.39,0.86,-0.05235,6e-05,3.51516]
[1780063890747,55.21,72863.39,0.86,-0.05235,6e-05,3.51516]
[1780063890705,55.21,72872.98,0.86,-0.05178,6e-05,3.48543]
[1780063891207,55.21,72872.98,0.86,-0.05178,6e-05,3.48543]
[1780063891494,55.21,72873.17,0.86,-0.05169,6e-05,3.47857]
[1780063894078,55.21,72870.75,0.86,-0.05181,6e-05,3.48525]
[1780063894522,55.2,72871.53,0.86,-0.05176,6e-05,3.48246]
[1780063895527,55.2,72865.41,0.86,-0.05211,6e-05,3.50085]
[1780063900772,55.19,72854.34,0.86,-0.05273,6e-05,3.53355]
[1780063903656,55.19,72854.83,0.86,-0.0527,6e-05,3.53171]
[1780063903699,55.19,72855.3,0.86,-0.05267,6e-05,3.5301]
[1780063905016,55.19,72855.3,0.86,-0.05266,6e-05,3.52982]
[1780063905610,55.19,72855.3,0.86,-0.05266,6e-05,3.52982]
[1780063907323,55.19,72857.68,0.86,-0.05252,6e-05,3.52216]
[1780063907627,55.18,72860.4,0.86,-0.05235,6e-05,3.51362]
[1780063910463,55.18,72858.15,0.86,-0.05248,6e-05,3.52047]
[1780063910653,55.18,72858.2,0.86,-0.05248,6e-05,3.52007]
[1780063911656,55.18,72864.37,0.86,-0.05211,6e-05,3.50088]
[1780063913263,55.18,72866.44,0.86,-0.05199,6e-05,3.49448]
[1780063913673,55.18,72867.35,0.86,-0.05193,6e-05,3.49159]
[1780063914460,55.18,72867.35,0.86,-0.05193,6e-05,3.49159]
[1780063914679,55.18,72867.61,0.86,-0.05192,6e-05,3.49071]
[1780063916346,55.18,72871.36,0.86,-0.0517,6e-05,3.47901]
[1780063916692,55.18,72870.58,0.86,-0.05174,6e-05,3.48141]
[1780063918099,55.18,72870.24,0.86,-0.05176,6e-05,3.4824]
[1780063918712,55.18,72871.37,0.86,-0.05169,6e-05,3.47885]
[1780063919713,55.18,72877.55,0.86,-0.05133,6e-05,3.45981]
[1780063920110,55.18,72877.55,0.86,-0.05133,6e-05,3.45981]
[1780063920719,55.18,72878.33,0.86,-0.05129,6e-05,3.45739]
[1780063923698,55.18,72879.93,0.86,-0.05119,6e-05,3.45243]
[1780063923742,55.18,72879.94,0.86,-0.05119,6e-05,3.45239]
[1780063928776,55.18,72875.26,0.86,-0.05146,6e-05,3.46664]
[1780063929087,55.18,72875.26,0.86,-0.05146,6e-05,3.46664]
[1780063929784,55.18,72865.32,0.86,-0.05204,6e-05,3.49713]
[1780063930790,55.18,72855.68,0.86,-0.05261,6e-05,3.52698]
[1780063933285,55.17,72851.34,0.86,-0.05286,6e-05,3.54019]
[1780063933811,55.17,72849.1,0.86,-0.05299,6e-05,3.54702]
[1780063936674,55.17,72846.69,0.86,-0.05313,6e-05,3.5542]
[1780063936833,55.17,72849.71,0.86,-0.05294,6e-05,3.54444]
[1780063942615,55.17,72854.52,0.86,-0.05265,6e-05,3.5289]
[1780063942718,55.16,72855.07,0.86,-0.05261,6e-05,3.52692]
[1780063944499,55.16,72855.07,0.86,-0.05261,6e-05,3.52692]
[1780063944559,55.16,72858.69,0.86,-0.05239,6e-05,3.51556]
[1780063945054,55.16,72858.69,0.86,-0.05239,6e-05,3.51556]
[1780063945143,55.16,72859.95,0.86,-0.05231,6e-05,3.51153]
[1780063947792,55.16,72860.02,0.86,-0.05231,6e-05,3.51131]
[1780063947743,55.16,72874.04,0.86,-0.05148,6e-05,3.46762]
[1780063947910,55.16,72874.04,0.86,-0.05148,6e-05,3.46762]
[1780063951662,55.16,72877.28,0.86,-0.05129,6e-05,3.45749]
[1780063951723,55.16,72882.11,0.86,-0.05093,6e-05,3.43664]
[1780063953979,55.16,72888.86,0.86,-0.05053,6e-05,3.41574]
[1780063954959,55.15,72896.02,0.86,-0.05011,6e-05,3.39343]
[1780063955966,55.15,72907.05,0.86,-0.04948,6e-05,3.35986]
[1780063957140,55.15,72907.05,0.86,-0.04948,6e-05,3.35986]
[1780063957349,55.15,72907.05,0.86,-0.04948,6e-05,3.35986]
[1780063957446,55.15,72913.17,0.86,-0.04913,6e-05,3.34114]
[1780063958568,55.15,72913.17,0.86,-0.04913,6e-05,3.34114]
[1780063958669,55.15,72913.67,0.86,-0.0491,6e-05,3.3395]
[1780063964024,55.15,72916.91,0.86,-0.04891,6e-05,3.32915]
[1780063964880,55.15,72916.91,0.86,-0.04891,6e-05,3.32915]
[1780063965032,55.14,72917.98,0.86,-0.04885,6e-05,3.32583]
[1780063970078,55.14,72916.12,0.86,-0.04894,6e-05,3.33086]
[1780063976109,55.14,72914.14,0.86,-0.04904,6e-05,3.33612]
[1780063981337,55.13,72909.95,0.86,-0.04926,6e-05,3.34801]
[1780063982109,55.13,72909.95,0.86,-0.04926,6e-05,3.34801]
[1780063982210,55.13,72905.95,0.86,-0.04949,6e-05,3.36006]
[1780063983846,55.13,72905.95,0.86,-0.04949,6e-05,3.36006]
[1780063983855,55.13,72903.19,0.86,-0.04964,6e-05,3.36811]
[1780063986051,55.13,72905.5,0.86,-0.0495,6e-05,3.36098]
[1780063986181,55.13,72905.73,0.86,-0.04949,6e-05,3.36014]
[1780063991408,55.12,72910.63,0.86,-0.04919,6e-05,3.34448]
[1780063993235,55.12,72918.92,0.86,-0.04873,6e-05,3.31941]
[1780063994703,55.12,72918.92,0.86,-0.04873,6e-05,3.31941]
[1780063994781,55.12,72921.93,0.86,-0.04856,6e-05,3.31035]
[1780064000280,55.11,72917.4,0.86,-0.04876,6e-05,3.32124]
[1780064002569,55.1,72905.59,0.86,-0.04942,6e-05,3.35651]
[1780064005858,55.1,72904.29,0.86,-0.04949,6e-05,3.36014]
[1780064005916,55.1,72904.1,0.86,-0.0495,6e-05,3.36057]
[1780064008166,55.1,72903.61,0.86,-0.04952,6e-05,3.36176]
[1780064008336,55.1,72900.8,0.86,-0.04968,6e-05,3.37009]
[1780064013373,55.09,72899.36,0.86,-0.04967,6e-05,3.36787]
[1780064018409,55.09,72900.03,0.86,-0.04961,6e-05,3.3651]
[1780064023462,55.09,72894.9,0.86,-0.04989,6e-05,3.37989]
[1780064028138,55.08,72899.01,0.86,-0.04965,6e-05,3.36691]
[1780064028494,55.08,72901.77,0.86,-0.04949,6e-05,3.35845]
[1780064033526,55.08,72904.64,0.86,-0.04932,6e-05,3.34924]
[1780064036140,55.08,72904.82,0.86,-0.0493,6e-05,3.34848]
[1780064036547,55.08,72903.12,0.86,-0.0494,6e-05,3.35361]
[1780064038065,55.07,72901.78,0.86,-0.04947,6e-05,3.35741]
[1780064038562,55.07,72901.95,0.86,-0.04946,6e-05,3.35677]
[1780064041968,55.07,72903.7,0.86,-0.04935,6e-05,3.35111]
[1780064042599,55.07,72903.97,0.86,-0.04933,6e-05,3.35018]
[1780064043517,55.07,72903.97,0.86,-0.04933,6e-05,3.35018]
[1780064043605,55.07,72909.51,0.86,-0.04902,6e-05,3.33342]
[1780064045439,55.07,72912.95,0.86,-0.04883,6e-05,3.32303]
[1780064045619,55.07,72913.11,0.86,-0.04882,6e-05,3.32247]
[1780064048703,55.07,72913.7,0.86,-0.04878,6e-05,3.32056]
[1780064048902,55.07,72913.7,0.86,-0.04878,6e-05,3.32056]
[1780064051709,55.07,72913.53,0.86,-0.04879,6e-05,3.32085]
[1780064051758,55.07,72912.89,0.86,-0.04882,6e-05,3.32269]
[1780064056817,55.06,72911.37,0.86,-0.04889,6e-05,3.32619]
[1780064056871,55.06,72910.26,0.86,-0.04893,6e-05,3.32868]
[1780064058725,55.05,72910.26,0.86,-0.04893,6e-05,3.32859]
[1780064058775,55.05,72910.05,0.86,-0.04894,6e-05,3.32914]
[1780064063783,55.05,72903.84,0.86,-0.04928,6e-05,3.34744]
[1780064065240,55.05,72897.97,0.86,-0.04961,6e-05,3.36489]
[1780064065345,55.05,72897.97,0.86,-0.04961,6e-05,3.36489]
[1780064065759,55.05,72895.5,0.86,-0.04975,6e-05,3.37221]
[1780064070797,55.04,72892.58,0.86,-0.0499,6e-05,3.38023]
[1780064071620,55.04,72892.58,0.86,-0.0499,6e-05,3.38023]
[1780064071984,55.04,72898.07,0.86,-0.04951,6e-05,3.35764]
[1780064072048,55.04,72898.07,0.86,-0.04951,6e-05,3.35764]
[1780064072050,55.04,72898.07,0.86,-0.04951,6e-05,3.35764]
[1780064072808,55.04,72898.31,0.86,-0.04949,6e-05,3.35678]
[1780064074824,55.04,72905.38,0.86,-0.04909,6e-05,3.33526]
[1780064075793,55.04,72905.38,0.86,-0.04909,6e-05,3.33526]
[1780064075886,55.04,72905.29,0.86,-0.04909,6e-05,3.33544]
[1780064079389,55.04,72904.02,0.86,-0.04916,6e-05,3.33896]
[1780064079706,55.04,72904.02,0.86,-0.04916,6e-05,3.33896]
[1780064079861,55.04,72903.14,0.86,-0.0492,6e-05,3.3415]
[1780064080211,55.04,72903.14,0.86,-0.0492,6e-05,3.3415]
[1780064082888,55.04,72897.08,0.86,-0.04954,6e-05,3.35952]
[1780064082986,55.04,72902.16,0.86,-0.04925,6e-05,3.34407]
[1780064083539,55.04,72902.16,0.86,-0.04925,6e-05,3.34407]
[1780064083890,55.04,72902.26,0.86,-0.04924,6e-05,3.34365]
[1780064085460,55.03,72900.81,0.86,-0.04932,6e-05,3.3479]
[1780064085902,55.03,72901.42,0.86,-0.04929,6e-05,3.34595]
[1780064090936,55.03,72900.8,0.86,-0.04931,6e-05,3.34721]
[1780064092953,55.03,72908.6,0.86,-0.04887,6e-05,3.32353]
[1780064097986,55.03,72905.13,0.86,-0.04905,6e-05,3.33345]
[1780064103029,55.02,72904.5,0.86,-0.04908,6e-05,3.33483]
[1780064108083,55.02,72898.06,0.86,-0.04943,6e-05,3.35362]
[1780064111215,55.02,72899.62,0.86,-0.04934,6e-05,3.34862]
[1780064111277,55.02,72910.73,0.86,-0.04871,6e-05,3.31507]
[1780064112300,55.02,72924.62,0.86,-0.04794,6e-05,3.27348]
[1780064114107,55.01,72931.47,0.86,-0.04756,5e-05,3.25306]
[1780064115117,54.99,72945.01,0.86,-0.04674,5e-05,3.20896]
[1780064117128,54.97,72953.01,0.86,-0.04625,5e-05,3.18203]
[1780064118215,54.97,72953.01,0.86,-0.04625,5e-05,3.18203]
[1780064118284,54.95,72958.17,0.86,-0.04592,5e-05,3.16404]
[1780064120754,54.95,72957.75,0.86,-0.04594,5e-05,3.16498]
[1780064120822,54.92,72958.32,0.86,-0.04581,5e-05,3.15815]
[1780064122373,54.91,72964.91,0.86,-0.04546,5e-05,3.13875]
[1780064123225,54.91,72964.91,0.86,-0.04546,5e-05,3.13875]
[1780064123318,54.91,72952.88,0.86,-0.0461,5e-05,3.17353]
[1780064124723,54.91,72952.88,0.86,-0.0461,5e-05,3.17353]
[1780064125052,54.88,72933.41,0.86,-0.04706,5e-05,3.22588]
[1780064130213,54.81,72931.11,0.86,-0.04699,5e-05,3.22168]
[1780064130218,54.81,72931.11,0.86,-0.04699,5e-05,3.22168]
[1780064130308,54.79,72927.41,0.86,-0.04713,5e-05,3.22925]
[1780064132122,54.77,72927.34,0.86,-0.047,5e-05,3.22048]
[1780064132443,54.77,72923.43,0.86,-0.0472,5e-05,3.23136]
[1780064135547,54.77,72913.27,0.86,-0.04776,6e-05,3.26172]
[1780064138283,54.77,72921.83,0.86,-0.04729,5e-05,3.2364]
[1780064143320,54.77,72921.45,0.86,-0.04732,5e-05,3.23797]
[1780064144333,54.77,72928.28,0.86,-0.04695,5e-05,3.21783]
[1780064145585,54.77,72939.04,0.86,-0.04635,5e-05,3.18551]
[1780064151374,54.76,72938.8,0.86,-0.04633,5e-05,3.18455]
[1780064156409,54.76,72937.24,0.86,-0.04641,5e-05,3.18865]
[1780064161443,54.76,72935.4,0.86,-0.04652,5e-05,3.19481]
[1780064166479,54.77,72931.72,0.86,-0.04674,5e-05,3.20639]
[1780064171514,54.78,72925.88,0.86,-0.0471,5e-05,3.22611]
[1780064172726,54.78,72918.57,0.86,-0.0475,6e-05,3.24789]
[1780064176549,54.78,72911.55,0.86,-0.04789,6e-05,3.26901]
[1780064181583,54.78,72906.55,0.86,-0.04817,6e-05,3.28401]
[1780064186624,54.78,72900.14,0.86,-0.04853,6e-05,3.30321]
[1780064191655,54.78,72902.31,0.86,-0.04833,6e-05,3.29083]
[1780064195684,54.78,72895.29,0.86,-0.04872,6e-05,3.31178]
[1780064200718,54.78,72892.76,0.86,-0.04886,6e-05,3.31914]
[1780064205754,54.78,72901.07,0.86,-0.04839,6e-05,3.2939]
[1780064210788,54.78,72899.95,0.86,-0.04845,6e-05,3.29715]
[1780064215824,54.78,72894.34,0.86,-0.04876,6e-05,3.3138]
[1780064220861,54.78,72893.22,0.86,-0.04882,6e-05,3.31688]
[1780064221760,54.78,72893.22,0.86,-0.04882,6e-05,3.31688]
[1780064221873,54.77,72881.15,0.86,-0.0495,6e-05,3.35328]
[1780064223080,54.77,72858.85,0.86,-0.05078,6e-05,3.42124]
[1780064224943,54.77,72850.2,0.86,-0.05129,6e-05,3.44799]
[1780064226187,54.77,72850.2,0.86,-0.05129,6e-05,3.44799]
[1780064225949,54.77,72835.82,0.86,-0.05214,6e-05,3.4926]
[1780064226939,54.77,72824.32,0.86,-0.05282,6e-05,3.52858]
[1780064231056,54.77,72813.5,0.86,-0.05347,6e-05,3.56243]
[1780064231601,54.77,72813.5,0.86,-0.05347,6e-05,3.56243]
[1780064231643,54.77,72813.5,0.86,-0.05347,6e-05,3.56243]
[1780064232026,54.77,72818.55,0.86,-0.05317,6e-05,3.54653]
[1780064234716,54.77,72818.86,0.86,-0.05314,6e-05,3.54514]
[1780064235045,54.77,72822.61,0.86,-0.05291,6e-05,3.5331]
[1780064240086,54.76,72819.63,0.86,-0.05308,6e-05,3.54168]
[1780064241269,54.76,72824.36,0.86,-0.05279,6e-05,3.52657]
[1780064242104,54.76,72850.64,0.86,-0.05122,6e-05,3.44442]
[1780064245121,54.76,72857.14,0.86,-0.05082,6e-05,3.42355]
[1780064246126,54.75,72865.02,0.86,-0.05036,6e-05,3.39912]
[1780064250186,54.75,72879.98,0.86,-0.04949,6e-05,3.35278]
[1780064250482,54.75,72879.98,0.86,-0.04949,6e-05,3.35278]
[1780064251161,54.75,72887.17,0.86,-0.049,6e-05,3.32509]
[1780064253175,54.75,72879.78,0.86,-0.04942,6e-05,3.34729]
[1780064254188,54.75,72868.93,0.86,-0.05004,6e-05,3.3802]
[1780064256200,54.75,72854.45,0.86,-0.05087,6e-05,3.42425]
[1780064260228,54.74,72847.21,0.86,-0.05128,6e-05,3.44562]
[1780064261241,54.74,72837.65,0.86,-0.05184,6e-05,3.4753]
[1780064261866,54.74,72837.65,0.86,-0.05184,6e-05,3.4753]
[1780064261935,54.74,72827.35,0.86,-0.05245,6e-05,3.50741]
[1780064263290,54.74,72827.35,0.86,-0.05245,6e-05,3.50741]
[1780064263387,54.74,72817.26,0.86,-0.05306,6e-05,3.53898]
[1780064269306,54.74,72816.86,0.86,-0.05307,6e-05,3.53963]
[1780064273565,54.73,72802.54,0.86,-0.05393,6e-05,3.58434]
[1780064278588,54.73,72796.43,0.86,-0.05429,6e-05,3.60289]
[1780064284067,54.72,72791.62,0.86,-0.05457,6e-05,3.61759]
[1780064288318,54.72,72793.39,0.86,-0.05444,6e-05,3.6106]
[1780064288473,54.72,72783.9,0.86,-0.05502,6e-05,3.64067]
[1780064290016,54.72,72783.9,0.86,-0.05502,6e-05,3.64067]
[1780064290093,54.71,72768.36,0.86,-0.05598,6e-05,3.69002]
[1780064295523,54.7,72773.38,0.86,-0.05564,6e-05,3.67221]
[1780064296528,54.7,72766.68,0.86,-0.05605,6e-05,3.6934]
[1780064301576,54.69,72769.68,0.86,-0.05582,6e-05,3.6816]
[1780064302659,54.69,72769.68,0.86,-0.05582,6e-05,3.6816]
[1780064302736,54.68,72784.62,0.86,-0.05488,6e-05,3.63322]
[1780064304142,54.68,72784.62,0.86,-0.05488,6e-05,3.63322]
[1780064304147,54.68,72796.12,0.86,-0.05416,6e-05,3.5958]
[1780064305565,54.68,72796.15,0.86,-0.05415,6e-05,3.59571]
[1780064305613,54.68,72796.88,0.86,-0.0541,6e-05,3.5931]
[1780064306629,54.68,72796.88,0.86,-0.0541,6e-05,3.5931]
[1780064306675,54.68,72798.68,0.86,-0.05399,6e-05,3.58711]
[1780064310628,54.67,72788.79,0.86,-0.05458,6e-05,3.61748]
[1780064315662,54.66,72791.14,0.86,-0.05432,6e-05,3.6024]
[1780064319691,54.65,72777.05,0.86,-0.05517,6e-05,3.64624]
[1780064322250,54.65,72783.73,0.86,-0.05473,6e-05,3.62374]
[1780064323929,54.64,72791.97,0.86,-0.05421,6e-05,3.59682]
[1780064328170,54.64,72781.06,0.86,-0.05486,6e-05,3.6304]
[1780064334001,54.62,72776.32,0.86,-0.05512,6e-05,3.64342]
[1780064339831,54.61,72778.73,0.86,-0.05493,6e-05,3.63386]
[1780064342040,54.61,72774.33,0.86,-0.0552,6e-05,3.64762]
[1780064342124,54.6,72761.98,0.86,-0.05596,6e-05,3.68665]
[1780064343920,54.6,72761.37,0.86,-0.056,6e-05,3.68862]
[1780064343977,54.6,72745.28,0.86,-0.05701,6e-05,3.74044]
[1780064346881,54.59,72736.93,0.86,-0.05752,6e-05,3.76622]
[1780064348776,54.59,72738.74,0.86,-0.05739,6e-05,3.75975]
[1780064348894,54.59,72740.05,0.86,-0.0573,6e-05,3.75493]
[1780064353018,54.58,72739.32,0.86,-0.05732,6e-05,3.75576]
[1780064353119,54.57,72707.62,0.86,-0.05938,7e-05,3.85976]
[1780064354164,54.57,72687.58,0.86,-0.06069,7e-05,3.92544]
[1780064356184,54.57,72687.82,0.86,-0.06068,7e-05,3.92464]
[1780064356306,54.52,72664.52,0.86,-0.06211,7e-05,3.99554]
[1780064356603,54.52,72664.52,0.86,-0.06211,7e-05,3.99554]
[1780064356988,54.52,72664.99,0.86,-0.06206,7e-05,3.99309]
[1780064357984,54.49,72658.58,0.86,-0.0624,7e-05,4.00987]
[1780064362017,54.36,72646.5,0.86,-0.06281,7e-05,4.02966]
[1780064364032,54.33,72666.27,0.86,-0.06133,7e-05,3.95634]
[1780064365106,54.32,72676.56,0.86,-0.06062,7e-05,3.92106]
[1780064367209,54.32,72676.27,0.86,-0.06063,7e-05,3.9216]
[1780064367310,54.32,72666.59,0.86,-0.06128,7e-05,3.95393]
[1780064370114,54.31,72654.87,0.86,-0.06206,7e-05,3.99243]
[1780064374321,54.3,72669.52,0.86,-0.06093,7e-05,3.93446]
[1780064380180,54.29,72663.65,0.86,-0.06129,7e-05,3.95266]
[1780064381260,54.29,72663.65,0.86,-0.06129,7e-05,3.95266]
[1780064381363,54.29,72682.56,0.86,-0.06001,7e-05,3.88851]
[1780064383211,54.28,72695.11,0.86,-0.05916,7e-05,3.84591]
[1780064385133,54.28,72691.95,0.86,-0.05936,7e-05,3.85611]
[1780064385222,54.28,72691.63,0.86,-0.05938,7e-05,3.85699]
[1780064390259,54.28,72700.51,0.86,-0.05877,7e-05,3.82665]
[1780064391204,54.28,72700.51,0.86,-0.05877,7e-05,3.82665]
[1780064391268,54.28,72712.43,0.86,-0.05798,7e-05,3.78689]
[1780064393404,54.27,72718.59,0.86,-0.05758,7e-05,3.7665]
[1780064397333,54.27,72704.0,0.86,-0.05853,7e-05,3.81442]
[1780064399323,54.27,72691.08,0.86,-0.05938,7e-05,3.8572]
[1780064403009,54.27,72685.15,0.86,-0.05977,7e-05,3.87666]
[1780064403370,54.27,72696.03,0.86,-0.05904,7e-05,3.84006]
[1780064404383,54.27,72702.39,0.86,-0.05861,7e-05,3.81868]
[1780064405382,54.27,72702.39,0.86,-0.05861,7e-05,3.81868]
[1780064406385,54.26,72697.42,0.86,-0.05894,7e-05,3.83482]
[1780064410420,54.26,72705.8,0.86,-0.05837,7e-05,3.80635]
[1780064415460,54.26,72701.53,0.86,-0.05865,7e-05,3.82023]
[1780064417478,54.26,72694.6,0.86,-0.0591,7e-05,3.84308]
[1780064420489,54.25,72704.39,0.86,-0.05844,7e-05,3.80995]
[1780064421496,54.25,72714.73,0.86,-0.05776,7e-05,3.77567]
[1780064426506,54.25,72719.0,0.86,-0.05748,7e-05,3.76148]
[1780064427546,54.25,72727.85,0.86,-0.0569,6e-05,3.732]
[1780064428548,54.25,72734.71,0.86,-0.05646,6e-05,3.70941]
[1780064429554,54.25,72741.82,0.86,-0.056,6e-05,3.68613]
[1780064430638,54.25,72742.43,0.86,-0.05596,6e-05,3.68405]
[1780064435682,54.24,72746.82,0.86,-0.05558,6e-05,3.66255]
[1780064436602,54.24,72746.42,0.86,-0.0556,6e-05,3.66359]
[1780064441636,54.23,72744.73,0.86,-0.05569,6e-05,3.66805]
[1780064446672,54.23,72745.02,0.86,-0.05566,6e-05,3.66653]
[1780064451708,54.22,72746.65,0.86,-0.05553,6e-05,3.66004]
[1780064456392,54.22,72740.49,0.86,-0.05591,6e-05,3.67968]
[1780064456499,54.22,72727.62,0.86,-0.05673,6e-05,3.72155]
[1780064456812,54.22,72727.62,0.86,-0.05673,6e-05,3.72155]
[1780064457405,54.22,72727.62,0.86,-0.05673,6e-05,3.72155]
[1780064457416,54.22,72712.44,0.86,-0.05772,7e-05,3.77153]
[1780064458173,54.22,72712.44,0.86,-0.05772,7e-05,3.77153]
[1780064458275,54.22,72703.95,0.86,-0.05828,7e-05,3.7996]
[1780064460034,54.22,72703.95,0.86,-0.05828,7e-05,3.7996]
[1780064460093,54.22,72703.82,0.86,-0.05828,7e-05,3.79995]
[1780064462792,54.22,72696.68,0.86,-0.05875,7e-05,3.8234]
[1780064463652,54.22,72696.68,0.86,-0.05875,7e-05,3.8234]
[1780064466574,54.22,72689.07,0.86,-0.05924,7e-05,3.84829]
[1780064467398,54.22,72689.07,0.86,-0.05924,7e-05,3.84829]
[1780064467411,54.21,72684.12,0.86,-0.05957,7e-05,3.8647]
[1780064472872,54.16,72684.77,0.86,-0.05935,7e-05,3.85351]
[1780064475105,54.16,72689.21,0.86,-0.05905,7e-05,3.83831]
[1780064475124,54.16,72725.62,0.86,-0.05666,6e-05,3.71779]
[1780064475985,54.16,72725.62,0.86,-0.05666,6e-05,3.71779]
[1780064476020,54.16,72735.87,0.86,-0.056,6e-05,3.68384]
[1780064477907,54.16,72735.45,0.86,-0.05602,6e-05,3.68487]
[1780064477938,54.15,72731.86,0.86,-0.05624,6e-05,3.6963]
[1780064482967,54.14,72726.11,0.86,-0.05658,6e-05,3.71361]
[1780064484123,54.14,72710.9,0.86,-0.05756,7e-05,3.76332]
[1780064490009,54.14,72709.44,0.86,-0.05765,7e-05,3.768]
[1780064494699,54.14,72712.54,0.86,-0.05736,7e-05,3.75153]
[1780064495219,54.14,72712.11,0.86,-0.05739,7e-05,3.75293]
[1780064501613,54.14,72714.0,0.86,-0.05727,7e-05,3.74659]
[1780064501682,54.14,72719.67,0.86,-0.0569,6e-05,3.72795]
[1780064505289,54.14,72728.66,0.86,-0.05631,6e-05,3.69815]
[1780064511154,54.14,72725.08,0.86,-0.05654,6e-05,3.70947]
[1780064513168,54.14,72713.75,0.86,-0.05727,7e-05,3.74681]
[1780064518203,54.14,72714.15,0.86,-0.05725,7e-05,3.74548]
[1780064523237,54.14,72713.92,0.86,-0.05726,7e-05,3.74624]
[1780064524244,54.14,72706.24,0.86,-0.05776,7e-05,3.7716]
[1780064529279,54.14,72710.83,0.86,-0.05746,7e-05,3.75615]
[1780064534315,54.13,72721.14,0.86,-0.05679,6e-05,3.72213]
[1780064535500,54.13,72714.33,0.86,-0.05723,6e-05,3.74455]
[1780064537335,54.13,72720.77,0.86,-0.05681,6e-05,3.72337]
[1780064539350,54.14,72727.88,0.86,-0.05635,6e-05,3.70013]
[1780064542370,54.13,72719.28,0.86,-0.0569,6e-05,3.72777]
[1780064544390,54.13,72712.4,0.86,-0.05734,7e-05,3.75044]
[1780064545570,54.13,72703.05,0.86,-0.05795,7e-05,3.78129]
[1780064547409,54.13,72695.25,0.86,-0.05847,7e-05,3.80713]
[1780064549428,54.13,72684.72,0.86,-0.05916,7e-05,3.84191]
[1780064554459,54.12,72681.56,0.86,-0.05924,7e-05,3.84395]
[1780064558489,54.11,72684.24,0.86,-0.05905,7e-05,3.83435]
[1780064558562,54.11,72696.17,0.86,-0.05825,7e-05,3.79444]
[1780064560035,54.11,72696.35,0.86,-0.05824,7e-05,3.79376]
[1780064560502,54.11,72695.1,0.86,-0.05832,7e-05,3.79782]
[1780064564530,54.11,72684.76,0.86,-0.059,7e-05,3.83185]
[1780064565827,54.11,72681.49,0.86,-0.05921,7e-05,3.84264]
[1780064566543,54.11,72681.61,0.86,-0.0592,7e-05,3.84208]
[1780064569565,54.1,72688.89,0.86,-0.05871,7e-05,3.81736]
[1780064574599,54.1,72692.77,0.86,-0.05844,7e-05,3.80392]
[1780064575247,54.1,72692.77,0.86,-0.05844,7e-05,3.80392]
[1780064577596,54.1,72689.25,0.86,-0.05867,7e-05,3.81544]
[1780064577656,54.1,72686.22,0.86,-0.05887,7e-05,3.82543]
[1780064583662,54.09,72682.24,0.86,-0.05912,7e-05,3.8379]
[1780064588700,54.09,72676.58,0.86,-0.05948,7e-05,3.85605]
[1780064589708,54.09,72684.36,0.86,-0.05896,7e-05,3.82985]
[1780064591744,54.09,72691.95,0.86,-0.05845,7e-05,3.80431]
[1780064592736,54.09,72698.73,0.86,-0.058,7e-05,3.78168]
[1780064597093,54.08,72697.47,0.86,-0.05808,7e-05,3.78564]
[1780064597765,54.08,72692.99,0.86,-0.05837,7e-05,3.80045]
[1780064599138,54.08,72692.17,0.86,-0.05843,7e-05,3.80309]
[1780064599777,54.08,72691.86,0.86,-0.05844,7e-05,3.80404]
[1780064602799,54.08,72685.19,0.86,-0.05888,7e-05,3.82602]
[1780064607844,54.08,72685.86,0.86,-0.05882,7e-05,3.82312]
[1780064612879,54.07,72679.56,0.86,-0.05915,7e-05,3.83738]
[1780064614895,54.07,72672.61,0.86,-0.05961,7e-05,3.8604]
[1780064619491,54.07,72669.92,0.86,-0.05978,7e-05,3.86892]
[1780064619492,54.07,72672.0,0.86,-0.05963,7e-05,3.86155]
[1780064621215,54.07,72672.0,0.86,-0.05963,7e-05,3.86155]
[1780064621276,54.07,72679.85,0.86,-0.0591,7e-05,3.83502]
[1780064623052,54.06,72679.83,0.86,-0.0591,7e-05,3.83496]
[1780064623307,54.06,72666.86,0.86,-0.05997,7e-05,3.8784]
[1780064624709,54.06,72666.86,0.86,-0.05997,7e-05,3.8784]
[1780064624761,54.06,72645.28,0.86,-0.06143,7e-05,3.9512]
[1780064626186,54.06,72636.78,0.86,-0.06202,7e-05,3.97992]
[1780064628199,54.06,72636.84,0.86,-0.062,7e-05,3.97936]
[1780064628761,54.06,72636.84,0.86,-0.062,7e-05,3.97936]
[1780064628862,54.05,72618.66,0.86,-0.06326,7e-05,4.04112]
[1780064631034,54.05,72619.97,0.86,-0.06316,7e-05,4.03614]
[1780064631036,54.05,72634.16,0.86,-0.06216,7e-05,3.98689]
[1780064632673,54.04,72627.03,0.86,-0.06264,7e-05,4.01066]
[1780064634607,54.04,72627.03,0.86,-0.06264,7e-05,4.01066]
[1780064634651,54.04,72636.26,0.86,-0.06198,7e-05,3.97818]
[1780064636261,54.04,72643.78,0.86,-0.06145,7e-05,3.95213]
[1780064641419,54.03,72642.13,0.86,-0.06154,7e-05,3.95651]
[1780064641490,54.03,72633.4,0.86,-0.06213,7e-05,3.98571]
[1780064643105,54.02,72627.04,0.86,-0.06257,7e-05,4.00717]
[1780064646511,54.02,72626.51,0.86,-0.06259,7e-05,4.00818]
[1780064646612,54.01,72622.84,0.86,-0.06283,7e-05,4.01999]
[1780064648279,54.01,72622.83,0.86,-0.06283,7e-05,4.02003]
[1780064648574,54.01,72617.74,0.86,-0.06317,7e-05,4.03672]
[1780064653366,54.0,72616.45,0.86,-0.06324,7e-05,4.03983]
[1780064653467,54.0,72613.43,0.86,-0.06343,7e-05,4.04935]
[1780064655925,54.0,72613.43,0.86,-0.06343,7e-05,4.04935]
[1780064656403,53.99,72616.32,0.86,-0.0632,7e-05,4.03795]
[1780064659216,53.98,72636.45,0.86,-0.06177,7e-05,3.96782]
[1780064661181,53.98,72636.92,0.86,-0.06174,7e-05,3.96587]
[1780064661232,53.98,72638.24,0.86,-0.06164,7e-05,3.96101]
[1780064666473,53.97,72639.07,0.86,-0.06154,7e-05,3.95611]
[1780064669285,53.96,72630.83,0.86,-0.0621,7e-05,3.98366]
[1780064670134,53.96,72630.83,0.86,-0.0621,7e-05,3.98366]
[1780064670297,53.96,72628.08,0.86,-0.06228,7e-05,3.99274]
[1780064671313,53.96,72620.65,0.86,-0.06271,7e-05,4.01165]
[1780064673491,53.96,72615.95,0.86,-0.06303,7e-05,4.02745]
[1780064673583,53.95,72636.07,0.86,-0.06161,7e-05,3.95747]
[1780064678860,53.94,72630.39,0.86,-0.06197,7e-05,3.97559]
[1780064678914,53.94,72619.21,0.86,-0.06275,7e-05,4.01366]
[1780064680747,53.94,72619.21,0.86,-0.06274,7e-05,4.01325]
[1780064680779,53.94,72615.89,0.86,-0.06297,7e-05,4.02429]
[1780064684674,53.93,72613.92,0.86,-0.06308,7e-05,4.02982]
[1780064684897,53.93,72613.92,0.86,-0.06308,7e-05,4.02982]
[1780064684720,53.93,72609.71,0.86,-0.06337,7e-05,4.04394]
[1780064685400,53.93,72609.71,0.86,-0.06337,7e-05,4.04394]
[1780064690433,53.91,72608.68,0.86,-0.06339,7e-05,4.0448]
[1780064691225,53.91,72608.68,0.86,-0.06339,7e-05,4.0448]
[1780064691440,53.91,72607.99,0.86,-0.06343,7e-05,4.04673]
[1780064696684,53.9,72608.14,0.86,-0.06337,7e-05,4.044]
[1780064699557,53.89,72607.84,0.86,-0.06338,7e-05,4.04459]
[1780064699613,53.89,72581.55,0.86,-0.06525,7e-05,4.13534]
[1780064702116,53.88,72584.45,0.86,-0.06503,7e-05,4.12457]
[1780064702544,53.88,72584.39,0.86,-0.06502,7e-05,4.12418]
[1780064703247,53.88,72584.39,0.86,-0.06502,7e-05,4.12418]
[1780064703527,53.88,72588.69,0.86,-0.0647,7e-05,4.10854]
[1780064708948,53.86,72583.96,0.86,-0.06499,7e-05,4.12284]
[1780064708990,53.86,72576.14,0.86,-0.06554,7e-05,4.14914]
[1780064710687,53.86,72576.35,0.86,-0.06552,7e-05,4.1484]
[1780064710778,53.85,72578.81,0.86,-0.06532,7e-05,4.13851]
[1780064713616,53.84,72580.66,0.86,-0.06516,7e-05,4.13081]
[1780064714423,53.84,72575.44,0.86,-0.06553,7e-05,4.14857]
[1780064714603,53.84,72575.57,0.86,-0.0655,7e-05,4.14749]
[1780064716849,53.83,72569.16,0.86,-0.06595,7e-05,4.16881]
[1780064718649,53.82,72558.28,0.86,-0.06673,7e-05,4.20668]
[1780064721020,53.74,72552.87,0.86,-0.06684,7e-05,4.2117]
[1780064721684,53.7,72550.73,0.86,-0.06685,7e-05,4.21216]
[1780064726922,53.5,72554.33,0.86,-0.06587,7e-05,4.16436]
[1780064727991,53.5,72554.33,0.86,-0.06587,7e-05,4.16436]
[1780064728000,53.5,72557.88,0.86,-0.0656,7e-05,4.15114]
[1780064730766,53.49,72549.99,0.86,-0.06614,7e-05,4.17728]
[1780064733790,53.44,72540.68,0.86,-0.06658,7e-05,4.19643]
[1780064735884,53.44,72540.39,0.86,-0.0666,7e-05,4.19709]
[1780064735907,53.44,72541.06,0.86,-0.06654,7e-05,4.19432]
[1780064738823,53.43,72549.65,0.86,-0.06588,7e-05,4.16266]
[1780064742529,53.43,72548.53,0.86,-0.06595,7e-05,4.16567]
[1780064742852,53.42,72547.29,0.86,-0.06603,7e-05,4.16975]
[1780064744257,53.42,72548.2,0.86,-0.06596,7e-05,4.16619]
[1780064744788,53.42,72548.2,0.86,-0.06596,7e-05,4.16619]
[1780064744878,53.42,72564.17,0.86,-0.06478,7e-05,4.10933]
[1780064745369,53.42,72564.17,0.86,-0.06478,7e-05,4.10933]
[1780064745880,53.42,72560.66,0.86,-0.06503,7e-05,4.12148]
[1780064746510,53.42,72560.66,0.86,-0.06503,7e-05,4.12148]
[1780064746898,53.42,72559.01,0.86,-0.06515,7e-05,4.12705]
[1780064748900,53.41,72572.09,0.86,-0.06419,7e-05,4.08045]
[1780064749951,53.41,72583.34,0.86,-0.06337,7e-05,4.0408]
[1780064750632,53.41,72583.34,0.86,-0.06337,7e-05,4.0408]
[1780064750723,53.41,72583.34,0.86,-0.06337,7e-05,4.0408]
[1780064750976,53.41,72583.34,0.86,-0.06337,7e-05,4.0408]
[1780064750990,53.41,72593.94,0.86,-0.06261,7e-05,4.00368]
[1780064751609,53.41,72593.94,0.86,-0.06261,7e-05,4.00368]
[1780064751937,53.41,72594.08,0.86,-0.0626,7e-05,4.00312]
[1780064756980,53.41,72590.14,0.86,-0.06287,7e-05,4.01637]
[1780064757989,53.41,72583.58,0.86,-0.06334,7e-05,4.03914]
[1780064758997,53.41,72575.22,0.86,-0.06394,7e-05,4.06826]
[1780064759099,53.41,72575.22,0.86,-0.06394,7e-05,4.06826]
[1780064760002,53.41,72565.7,0.86,-0.06462,7e-05,4.10153]
[1780064763035,53.4,72574.39,0.86,-0.06398,7e-05,4.07044]
[1780064765050,53.4,72561.54,0.86,-0.0649,7e-05,4.11533]
[1780064767071,53.4,72543.77,0.86,-0.06619,7e-05,4.1775]
[1780064768054,53.4,72543.77,0.86,-0.06619,7e-05,4.1775]
[1780064768078,53.39,72537.41,0.86,-0.06666,7e-05,4.19981]
[1780064769078,53.37,72523.67,0.86,-0.06759,8e-05,4.24439]
[1780064770112,53.36,72515.93,0.86,-0.06817,8e-05,4.27184]
[1780064772120,53.34,72493.06,0.86,-0.06982,8e-05,4.35011]
[1780064773131,53.33,72458.27,0.86,-0.07254,8e-05,4.47763]
[1780064775161,53.21,72463.75,0.86,-0.07164,8e-05,4.43498]
[1780064776156,53.16,72470.34,0.86,-0.07096,8e-05,4.40322]
[1780064777794,53.16,72466.91,0.86,-0.07121,8e-05,4.41504]
[1780064778177,53.15,72466.13,0.86,-0.07125,8e-05,4.41688]
[1780064780035,53.13,72464.11,0.86,-0.07133,8e-05,4.42059]
[1780064780195,53.13,72457.8,0.86,-0.07183,8e-05,4.44395]
[1780064781223,53.11,72444.08,0.86,-0.07285,8e-05,4.4912]
[1780064782242,53.1,72421.35,0.86,-0.07466,8e-05,4.57503]
[1780064783034,53.1,72421.35,0.86,-0.07466,8e-05,4.57503]
[1780064783221,53.07,72418.86,0.86,-0.07475,8e-05,4.57894]
[1780064784228,53.07,72432.08,0.86,-0.07366,8e-05,4.52876]
[1780064784556,53.07,72432.08,0.86,-0.07366,8e-05,4.52876]
[1780064785239,53.07,72434.13,0.86,-0.07349,8e-05,4.52073]
[1780064787798,53.02,72432.57,0.86,-0.07345,8e-05,4.51889]
[1780064788271,53.01,72426.41,0.86,-0.0739,8e-05,4.53962]
[1780064789001,53.01,72426.41,0.86,-0.0739,8e-05,4.53962]
[1780064789793,53.01,72429.05,0.86,-0.07369,8e-05,4.5297]
[1780064790308,52.99,72429.17,0.86,-0.07362,8e-05,4.52658]
[1780064791291,52.99,72434.16,0.86,-0.07312,8e-05,4.50129]
[1780064792327,52.99,72447.94,0.86,-0.07201,8e-05,4.44985]
[1780064792643,52.99,72447.94,0.86,-0.07201,8e-05,4.44985]
[1780064793331,52.99,72470.96,0.86,-0.07019,8e-05,4.36462]
[1780064795334,52.93,72495.01,0.86,-0.06811,8e-05,4.26574]
[1780064796393,52.93,72486.68,0.86,-0.06875,8e-05,4.29614]
[1780064798144,52.93,72483.85,0.86,-0.06897,8e-05,4.30649]
[1780064798527,52.93,72483.85,0.86,-0.06897,8e-05,4.30649]
[1780064799381,52.93,72468.54,0.86,-0.07016,8e-05,4.36274]
[1780064802703,52.91,72464.12,0.86,-0.07041,8e-05,4.37471]
[1780064803430,52.91,72473.59,0.86,-0.06967,8e-05,4.33981]
[1780064805037,52.91,72474.1,0.86,-0.06963,8e-05,4.33793]
[1780064805045,52.91,72474.1,0.86,-0.06963,8e-05,4.33793]
[1780064805447,52.91,72472.89,0.86,-0.06973,8e-05,4.34243]
[1780064808478,52.91,72466.47,0.86,-0.07023,8e-05,4.36621]
[1780064809481,52.91,72449.73,0.86,-0.07156,8e-05,4.42822]
[1780064811499,52.91,72459.62,0.86,-0.07077,8e-05,4.39138]
[1780064812029,52.91,72459.62,0.86,-0.07077,8e-05,4.39138]
[1780064812502,52.91,72457.09,0.86,-0.07097,8e-05,4.40072]
[1780064814516,52.91,72446.5,0.86,-0.07181,8e-05,4.43989]
[1780064814703,52.91,72446.5,0.86,-0.07181,8e-05,4.43989]
[1780064815528,52.91,72447.04,0.86,-0.07177,8e-05,4.43805]
[1780064818687,52.91,72452.12,0.86,-0.07138,8e-05,4.41988]
[1780064819092,52.91,72452.12,0.86,-0.07138,8e-05,4.41988]
[1780064823580,52.92,72439.65,0.86,-0.07239,8e-05,4.46721]
[1780064824588,52.92,72426.94,0.86,-0.07342,8e-05,4.51499]
[1780064824828,52.92,72426.94,0.86,-0.07342,8e-05,4.51499]
[1780064825592,52.92,72431.37,0.86,-0.07307,8e-05,4.49861]
[1780064827068,52.92,72431.37,0.86,-0.07307,8e-05,4.49861]
[1780064827081,52.92,72431.37,0.86,-0.07307,8e-05,4.49861]
[1780064827109,52.92,72431.89,0.86,-0.07303,8e-05,4.49679]
[1780064832143,52.92,72437.01,0.86,-0.07262,8e-05,4.47806]
[1780064832199,52.92,72445.13,0.86,-0.07198,8e-05,4.44788]
[1780064833648,52.92,72438.14,0.86,-0.07253,8e-05,4.47383]
[1780064837348,52.92,72426.16,0.86,-0.0735,8e-05,4.51842]
[1780064841707,52.92,72432.37,0.86,-0.07298,8e-05,4.49434]
[1780064844320,52.92,72456.24,0.86,-0.07106,8e-05,4.40527]
[1780064845483,52.92,72473.25,0.86,-0.06973,8e-05,4.34247]
[1780064845703,52.92,72473.25,0.86,-0.06973,8e-05,4.34247]
[1780064845798,52.92,72481.43,0.86,-0.06909,8e-05,4.31223]
[1780064847059,52.92,72481.43,0.86,-0.06909,8e-05,4.31223]
[1780064847504,52.92,72481.43,0.86,-0.06909,8e-05,4.31223]
[1780064847605,52.91,72482.05,0.86,-0.06903,8e-05,4.30965]
[1780064848018,52.91,72489.37,0.86,-0.06847,8e-05,4.28288]
[1780064850376,52.91,72489.37,0.86,-0.06847,8e-05,4.28277]
[1780064852125,52.91,72494.37,0.86,-0.06808,8e-05,4.26438]
[1780064852130,52.91,72494.37,0.86,-0.06808,8e-05,4.26438]
[1780064852198,52.91,72489.52,0.86,-0.06836,8e-05,4.27551]
[1780064858089,52.91,72492.65,0.86,-0.0681,8e-05,4.26341]
[1780064859393,52.91,72500.32,0.86,-0.06752,8e-05,4.23542]
[1780064860019,52.91,72500.32,0.86,-0.06752,8e-05,4.23542]
[1780064860032,52.91,72500.32,0.86,-0.06752,8e-05,4.23542]
[1780064860124,52.91,72502.38,0.86,-0.06736,8e-05,4.2279]
[1780064861340,52.91,72502.38,0.86,-0.06736,8e-05,4.2279]
[1780064861437,52.91,72502.38,0.86,-0.06736,8e-05,4.2279]
[1780064861502,52.91,72502.72,0.86,-0.06733,8e-05,4.22663]
[1780064863424,52.91,72502.28,0.86,-0.06737,8e-05,4.2282]
[1780064863502,52.91,72505.67,0.86,-0.06711,8e-05,4.21585]
[1780064868911,52.91,72509.9,0.86,-0.06679,8e-05,4.20057]
[1780064870955,52.91,72499.32,0.86,-0.06759,8e-05,4.23888]
[1780064875960,52.91,72507.85,0.86,-0.06694,8e-05,4.20774]
[1780064878234,52.91,72497.55,0.86,-0.06772,8e-05,4.24509]
[1780064883304,52.9,72498.97,0.86,-0.06761,8e-05,4.23971]
[1780064883405,52.9,72507.74,0.86,-0.06694,8e-05,4.20788]
[1780064884146,52.9,72507.74,0.86,-0.06694,8e-05,4.20788]
[1780064884155,52.9,72507.74,0.86,-0.06694,8e-05,4.20788]
[1780064884247,52.9,72516.09,0.86,-0.06631,8e-05,4.17773]
[1780064886452,52.9,72515.79,0.86,-0.06634,8e-05,4.17886]
[1780064886464,52.9,72515.79,0.86,-0.06634,8e-05,4.17886]
[1780064886535,52.9,72523.03,0.86,-0.06579,7e-05,4.15287]
[1780064887136,52.9,72529.33,0.86,-0.06533,7e-05,4.13038]
[1780064888016,52.9,72529.33,0.86,-0.06533,7e-05,4.13038]
[1780064888378,52.9,72529.33,0.86,-0.06533,7e-05,4.13038]
[1780064888408,52.91,72535.69,0.86,-0.06486,7e-05,4.10777]
[1780064890206,52.91,72535.69,0.86,-0.06486,7e-05,4.10793]
[1780064890210,52.91,72535.69,0.86,-0.06486,7e-05,4.10793]
[1780064890230,52.91,72524.8,0.86,-0.06567,7e-05,4.14703]
[1780064895652,52.91,72525.87,0.86,-0.0656,7e-05,4.14357]
[1780064896114,52.91,72535.25,0.86,-0.06491,7e-05,4.1103]
[1780064897259,52.91,72535.25,0.86,-0.06491,7e-05,4.1103]
[1780064897345,52.91,72543.54,0.86,-0.06431,7e-05,4.08098]
[1780064899372,52.91,72547.7,0.86,-0.06401,7e-05,4.06641]
[1780064899396,52.91,72547.7,0.86,-0.06401,7e-05,4.06641]
[1780064899399,52.91,72547.7,0.86,-0.06401,7e-05,4.06641]
[1780064899444,52.91,72547.7,0.86,-0.06401,7e-05,4.06641]
[1780064899452,52.91,72560.28,0.86,-0.0631,7e-05,4.02215]
[1780064901955,52.91,72565.16,0.86,-0.06275,7e-05,4.00487]
[1780064902156,52.91,72561.9,0.86,-0.06298,7e-05,4.01632]
[1780064903075,52.91,72561.9,0.86,-0.06298,7e-05,4.01632]
[1780064903163,52.91,72555.42,0.86,-0.06345,7e-05,4.03914]
[1780064905645,52.91,72563.1,0.86,-0.06289,7e-05,4.0119]
[1780064907519,52.91,72563.1,0.86,-0.06289,7e-05,4.01184]
[1780064907527,52.91,72563.1,0.86,-0.06289,7e-05,4.01184]
[1780064907664,52.91,72567.21,0.86,-0.06259,7e-05,3.99735]
[1780064911689,52.91,72563.87,0.86,-0.06283,7e-05,4.00903]
[1780064912703,52.91,72562.1,0.86,-0.06288,7e-05,4.00923]
[1780064913646,52.91,72562.1,0.86,-0.06288,7e-05,4.00923]
[1780064913235,52.91,72562.31,0.86,-0.06286,7e-05,4.00846]
[1780064915250,52.91,72570.39,0.86,-0.06228,7e-05,3.98004]
[1780064915888,52.91,72570.39,0.86,-0.06228,7e-05,3.98004]
[1780064916257,52.91,72576.0,0.86,-0.06188,7e-05,3.96042]
[1780064917265,52.91,72583.22,0.86,-0.06137,7e-05,3.93528]
[1780064919635,52.91,72584.48,0.86,-0.06128,7e-05,3.93098]
[1780064920289,52.92,72595.44,0.86,-0.06052,7e-05,3.89312]
[1780064923377,52.9,72595.86,0.86,-0.06043,7e-05,3.88895]
[1780064923391,52.9,72595.86,0.86,-0.06043,7e-05,3.88895]
[1780064923396,52.9,72595.86,0.86,-0.06043,7e-05,3.88895]
[1780064923419,52.89,72594.38,0.86,-0.06051,7e-05,3.89273]
[1780064926440,52.89,72582.2,0.86,-0.06136,7e-05,3.93489]
[1780064930359,52.89,72591.65,0.86,-0.06071,7e-05,3.90252]
[1780064935397,52.9,72594.78,0.86,-0.0605,7e-05,3.89208]
[1780064940429,52.89,72595.31,0.86,-0.06045,7e-05,3.88955]
[1780064945465,52.88,72596.98,0.86,-0.06028,7e-05,3.88118]
[1780064950565,52.87,72597.46,0.86,-0.06023,7e-05,3.879]
[1780064952514,52.87,72583.26,0.86,-0.06122,7e-05,3.92783]
[1780064953522,52.87,72576.66,0.86,-0.06169,7e-05,3.95094]
[1780064954772,52.87,72579.76,0.86,-0.06147,7e-05,3.94017]
[1780064954781,52.87,72579.76,0.86,-0.06147,7e-05,3.94017]
[1780064955538,52.87,72584.33,0.86,-0.06115,7e-05,3.92432]
[1780064956544,52.87,72595.72,0.86,-0.06035,7e-05,3.88491]
[1780064958558,52.87,72608.49,0.86,-0.05947,7e-05,3.84091]
[1780064960573,52.87,72617.93,0.86,-0.05882,7e-05,3.80843]
[1780064961680,52.87,72617.93,0.86,-0.05882,7e-05,3.80843]
[1780064961730,52.87,72623.26,0.86,-0.05846,7e-05,3.79021]
[1780064964827,52.87,72622.62,0.86,-0.0585,7e-05,3.79237]
[1780064965617,52.87,72619.1,0.86,-0.05874,7e-05,3.80438]
[1780064967620,52.87,72610.65,0.86,-0.05932,7e-05,3.83325]
[1780064971319,52.87,72616.89,0.86,-0.05888,7e-05,3.81169]
[1780064971323,52.87,72616.89,0.86,-0.05888,7e-05,3.81169]
[1780064971653,52.87,72622.49,0.86,-0.05842,7e-05,3.78636]
[1780064971871,52.87,72622.49,0.86,-0.05842,7e-05,3.78636]
[1780064972657,52.87,72624.0,0.86,-0.05831,7e-05,3.78121]
[1780064973560,52.87,72624.0,0.86,-0.05831,7e-05,3.78121]
[1780064973664,52.87,72636.8,0.86,-0.05745,7e-05,3.73777]
[1780064974062,52.87,72636.8,0.86,-0.05745,7e-05,3.73777]
[1780064974670,52.87,72636.76,0.86,-0.05745,7e-05,3.73792]
[1780064975678,52.87,72645.02,0.86,-0.0569,7e-05,3.71013]
[1780064980721,52.88,72639.42,0.86,-0.05729,7e-05,3.72966]
[1780064981729,52.88,72631.5,0.86,-0.05782,7e-05,3.75646]
[1780064986761,52.88,72630.65,0.86,-0.05789,7e-05,3.75977]
[1780064990790,52.88,72623.29,0.86,-0.05839,7e-05,3.78492]
[1780064994817,52.88,72629.71,0.86,-0.05795,7e-05,3.76319]
[1780064996837,52.88,72621.06,0.86,-0.05854,7e-05,3.7927]
[1780065001953,52.88,72617.04,0.86,-0.05882,7e-05,3.80641]
[1780065002306,52.88,72623.44,0.86,-0.05838,7e-05,3.78455]
[1780065003726,52.88,72647.86,0.86,-0.05674,7e-05,3.70194]
[1780065009180,52.88,72648.97,0.86,-0.05667,7e-05,3.69857]
[1780065010050,52.88,72651.46,0.86,-0.0565,7e-05,3.69]
[1780065010136,52.88,72649.01,0.86,-0.05666,7e-05,3.69801]
[1780065011186,52.88,72649.01,0.86,-0.05666,7e-05,3.69801]
[1780065011284,52.88,72643.61,0.86,-0.05702,7e-05,3.71595]
[1780065013961,52.88,72634.27,0.86,-0.05764,7e-05,3.7474]
[1780065015476,52.88,72634.27,0.86,-0.05764,7e-05,3.7474]
[1780065015552,52.88,72625.4,0.86,-0.05824,7e-05,3.77766]
[1780065019265,52.88,72637.0,0.86,-0.05746,7e-05,3.73848]
[1780065020371,52.88,72645.99,0.86,-0.05686,7e-05,3.70826]
[1780065022690,52.88,72645.74,0.86,-0.05688,7e-05,3.70925]
[1780065022753,52.88,72647.84,0.86,-0.05674,7e-05,3.70218]
[1780065028797,52.88,72643.86,0.86,-0.05702,7e-05,3.71633]
[1780065029333,52.89,72650.97,0.86,-0.05656,7e-05,3.69271]
[1780065031065,52.89,72650.97,0.86,-0.05656,7e-05,3.69289]
[1780065031090,52.89,72653.94,0.86,-0.05628,7e-05,3.67682]
[1780065032221,52.89,72653.94,0.86,-0.05628,7e-05,3.67682]
[1780065032299,52.89,72649.35,0.86,-0.05659,7e-05,3.69241]
[1780065037126,52.89,72642.95,0.86,-0.05703,7e-05,3.71465]
[1780065039442,52.9,72627.03,0.86,-0.0581,7e-05,3.76893]
[1780065041206,52.9,72627.03,0.86,-0.05811,7e-05,3.769]
[1780065041211,52.9,72627.03,0.86,-0.05811,7e-05,3.769]
[1780065041775,52.9,72627.03,0.86,-0.05811,7e-05,3.769]
[1780065041841,52.9,72627.03,0.86,-0.05811,7e-05,3.769]
[1780065041861,52.9,72626.08,0.86,-0.05817,7e-05,3.77229]
[1780065042547,52.9,72626.08,0.86,-0.05817,7e-05,3.77229]
[1780065042681,52.9,72626.08,0.86,-0.05817,7e-05,3.77229]
[1780065042777,52.9,72635.97,0.86,-0.05751,7e-05,3.73882]
[1780065046519,52.9,72640.63,0.86,-0.0572,7e-05,3.72333]
[1780065046540,52.9,72640.63,0.86,-0.0572,7e-05,3.72333]
[1780065046565,52.9,72640.98,0.86,-0.05718,7e-05,3.72229]
[1780065052234,52.9,72637.89,0.86,-0.0574,7e-05,3.73359]
[1780065057267,52.91,72634.95,0.86,-0.05761,7e-05,3.74412]
[1780065062302,52.91,72630.54,0.86,-0.05793,7e-05,3.76027]
[1780065064319,52.92,72620.46,0.86,-0.05863,7e-05,3.79523]
[1780065069631,52.93,72622.75,0.86,-0.0585,7e-05,3.78877]
[1780065075397,52.93,72619.86,0.86,-0.0587,7e-05,3.7987]
[1780065076404,52.93,72613.44,0.86,-0.05914,7e-05,3.82065]
[1780065078418,52.93,72600.96,0.86,-0.05999,7e-05,3.86333]
[1780065079701,52.93,72594.15,0.86,-0.06047,7e-05,3.88684]
[1780065082497,52.92,72588.77,0.86,-0.06084,7e-05,3.90503]
[1780065082544,52.92,72588.77,0.86,-0.06084,7e-05,3.90503]
[1780065082755,52.92,72588.77,0.86,-0.06084,7e-05,3.90503]
[1780065082833,52.92,72567.26,0.86,-0.06236,7e-05,3.9801]
[1780065086481,52.92,72555.9,0.86,-0.06318,7e-05,4.02001]
[1780065087482,52.92,72545.25,0.86,-0.06395,7e-05,4.05755]
[1780065088674,52.92,72545.25,0.86,-0.06395,7e-05,4.05755]
[1780065088759,52.92,72541.89,0.86,-0.06419,7e-05,4.06948]
[1780065089777,52.92,72551.39,0.86,-0.0635,7e-05,4.0359]
[1780065092694,52.92,72550.75,0.86,-0.06346,7e-05,4.03201]
[1780065094010,52.92,72551.1,0.86,-0.06343,7e-05,4.03058]
[1780065094531,52.92,72558.27,0.86,-0.06292,7e-05,4.00525]
[1780065099554,52.92,72556.51,0.86,-0.06304,7e-05,4.01134]
[1780065099656,52.92,72557.63,0.86,-0.06296,7e-05,4.00735]
[1780065101340,52.92,72557.63,0.86,-0.06296,7e-05,4.00729]
[1780065101579,52.92,72557.81,0.86,-0.06294,7e-05,4.00662]
[1780065103376,52.92,72558.79,0.86,-0.06287,7e-05,4.00314]
[1780065103659,52.92,72566.27,0.86,-0.06233,7e-05,3.97684]
[1780065105512,52.92,72566.27,0.86,-0.06233,7e-05,3.97684]
[1780065105617,52.92,72579.97,0.86,-0.06136,7e-05,3.92906]
[1780065110821,52.92,72582.34,0.86,-0.06118,7e-05,3.92031]
[1780065110829,52.92,72582.34,0.86,-0.06118,7e-05,3.92031]
[1780065110851,52.92,72581.92,0.86,-0.06121,7e-05,3.92177]
[1780065112673,52.92,72575.15,0.86,-0.06169,7e-05,3.94527]
[1780065115699,52.92,72566.81,0.86,-0.06229,7e-05,3.97449]
[1780065117714,52.92,72584.22,0.86,-0.06105,7e-05,3.91376]
[1780065122746,52.92,72586.07,0.86,-0.06093,7e-05,3.90775]
[1780065127779,52.92,72585.39,0.86,-0.06099,7e-05,3.91052]
[1780065129783,52.92,72589.96,0.86,-0.06067,7e-05,3.89475]
[1780065129788,52.92,72589.96,0.86,-0.06067,7e-05,3.89475]
[1780065129809,52.92,72610.63,0.86,-0.05923,7e-05,3.82363]
[1780065131355,52.92,72610.63,0.86,-0.05924,7e-05,3.82375]
[1780065131812,52.92,72613.75,0.86,-0.05902,7e-05,3.81296]
[1780065135838,52.92,72613.48,0.86,-0.05904,7e-05,3.81371]
[1780065135841,52.92,72613.48,0.86,-0.05904,7e-05,3.81371]
[1780065135948,52.92,72615.26,0.86,-0.05891,7e-05,3.80752]
[1780065137435,52.92,72615.07,0.86,-0.05892,7e-05,3.80817]
[1780065137446,52.92,72615.07,0.86,-0.05892,7e-05,3.80817]
[1780065137855,52.92,72620.41,0.86,-0.05856,7e-05,3.78989]
[1780065138272,52.92,72620.41,0.86,-0.05856,7e-05,3.78989]
[1780065138860,52.92,72623.18,0.86,-0.05837,7e-05,3.78042]
[1780065139869,52.92,72633.51,0.86,-0.05767,7e-05,3.74535]
[1780065141882,52.92,72627.09,0.86,-0.05811,7e-05,3.76719]
[1780065142895,52.92,72634.24,0.86,-0.05762,7e-05,3.74299]
[1780065146118,52.92,72640.26,0.86,-0.05722,7e-05,3.72278]
[1780065146918,52.92,72642.85,0.86,-0.05705,7e-05,3.71415]
[1780065148931,52.93,72649.18,0.86,-0.05664,7e-05,3.69321]
[1780065151953,52.93,72654.1,0.86,-0.05623,7e-05,3.67066]
[1780065156990,52.92,72648.96,0.86,-0.05655,7e-05,3.68699]
[1780065160293,52.92,72630.28,0.86,-0.05781,7e-05,3.75046]
[1780065162596,52.92,72635.32,0.86,-0.05747,7e-05,3.73353]
[1780065162621,52.92,72635.32,0.86,-0.05747,7e-05,3.73353]
[1780065162689,52.93,72639.41,0.86,-0.0572,7e-05,3.71988]
[1780065164586,52.93,72639.41,0.86,-0.0572,7e-05,3.71988]
[1780065164619,52.93,72641.95,0.86,-0.05703,7e-05,3.71143]
[1780065166480,52.93,72641.95,0.86,-0.05704,7e-05,3.71154]
[1780065166490,52.93,72641.95,0.86,-0.05704,7e-05,3.71154]
[1780065166492,52.93,72641.95,0.86,-0.05704,7e-05,3.71154]
[1780065166538,52.93,72635.2,0.86,-0.05749,7e-05,3.73443]
[1780065169266,52.93,72630.57,0.86,-0.0578,7e-05,3.75022]
[1780065169336,52.93,72620.34,0.86,-0.0585,7e-05,3.78512]
[1780065172417,52.93,72612.0,0.86,-0.05907,7e-05,3.81364]
[1780065173511,52.93,72618.64,0.86,-0.05862,7e-05,3.79096]
[1780065176911,52.93,72624.61,0.86,-0.05821,7e-05,3.77057]
[1780065176918,52.93,72624.61,0.86,-0.05821,7e-05,3.77057]
[1780065176981,52.93,72625.92,0.86,-0.05812,7e-05,3.76617]
[1780065182227,52.93,72624.35,0.86,-0.05823,7e-05,3.77165]
[1780065187262,52.93,72629.16,0.86,-0.05791,7e-05,3.75542]
[1780065192296,52.93,72624.93,0.86,-0.0582,7e-05,3.76991]
[1780065197331,52.93,72621.68,0.86,-0.05842,7e-05,3.78099]
[1780065202368,52.93,72621.9,0.86,-0.0584,7e-05,3.78027]
[1780065205398,52.93,72630.42,0.86,-0.05783,7e-05,3.75138]
[1780065206428,52.93,72630.42,0.86,-0.05783,7e-05,3.75138]
[1780065206621,52.93,72653.45,0.86,-0.05629,7e-05,3.67389]
[1780065207123,52.93,72653.45,0.86,-0.05629,7e-05,3.67389]
[1780065207144,52.93,72653.45,0.86,-0.05629,7e-05,3.67389]
[1780065207148,52.93,72653.45,0.86,-0.05629,7e-05,3.67389]
[1780065207404,52.93,72653.32,0.86,-0.05629,7e-05,3.67405]
[1780065209418,52.92,72660.96,0.86,-0.05577,7e-05,3.64751]
[1780065210298,52.92,72660.96,0.86,-0.05577,7e-05,3.64751]
[1780065210675,52.92,72658.99,0.86,-0.05589,7e-05,3.65343]
[1780065214949,52.92,72657.86,0.86,-0.05587,7e-05,3.65077]
[1780065216617,52.92,72667.39,0.86,-0.05524,7e-05,3.6186]
[1780065218126,52.91,72667.3,0.86,-0.05524,7e-05,3.61875]
[1780065223517,52.91,72669.58,0.86,-0.05508,6e-05,3.6105]
[1780065226558,52.91,72682.73,0.86,-0.05423,6e-05,3.5668]
[1780065230823,52.91,72689.15,0.86,-0.05382,6e-05,3.54568]
[1780065234819,52.91,72681.4,0.86,-0.05431,6e-05,3.57115]
[1780065236628,52.91,72673.04,0.86,-0.05485,6e-05,3.59869]
[1780065241666,52.91,72670.02,0.86,-0.05504,6e-05,3.60818]
[1780065245697,52.9,72676.73,0.86,-0.0546,6e-05,3.58565]
[1780065246702,52.9,72685.1,0.86,-0.05406,6e-05,3.55804]
[1780065250965,52.9,72703.01,0.86,-0.05292,6e-05,3.49955]
[1780065253752,52.9,72696.0,0.86,-0.05337,6e-05,3.52255]
[1780065255894,52.9,72696.79,0.86,-0.05332,6e-05,3.52001]
[1780065255988,52.91,72706.28,0.86,-0.05272,6e-05,3.4892]
[1780065258574,52.91,72711.5,0.86,-0.0524,6e-05,3.47238]
[1780065258791,52.91,72716.52,0.86,-0.05209,6e-05,3.45628]
[1780065259798,52.91,72729.75,0.86,-0.05127,6e-05,3.41392]
[1780065261072,52.91,72767.97,0.86,-0.04898,6e-05,3.29313]
[1780065266682,52.99,72766.4,0.86,-0.04932,6e-05,3.31168]
[1780065267142,52.99,72760.97,0.86,-0.04965,6e-05,3.32903]
[1780065270787,53.0,72761.96,0.86,-0.04961,6e-05,3.32673]
[1780065270888,53.0,72760.87,0.86,-0.04968,6e-05,3.33043]
[1780065272676,53.0,72760.87,0.86,-0.0496,6e-05,3.32486]
[1780065272899,53.0,72760.26,0.86,-0.04964,6e-05,3.32706]
[1780065275704,53.0,72757.04,0.86,-0.04985,6e-05,3.33776]
[1780065275920,53.02,72747.84,0.86,-0.05045,6e-05,3.36949]
[1780065277933,53.02,72741.3,0.86,-0.05085,6e-05,3.39065]
[1780065280985,53.03,72751.15,0.86,-0.05027,6e-05,3.35998]
[1780065282974,53.03,72760.81,0.86,-0.0497,6e-05,3.33]
[1780065288018,53.04,72753.64,0.86,-0.05016,6e-05,3.35407]
[1780065291041,53.04,72733.44,0.86,-0.0514,6e-05,3.41911]
[1780065292049,53.04,72726.49,0.86,-0.05183,6e-05,3.44158]
[1780065294064,53.05,72712.99,0.86,-0.05267,6e-05,3.4854]
[1780065299099,53.05,72721.1,0.86,-0.05218,6e-05,3.45983]
[1780065302137,53.05,72731.36,0.86,-0.05156,6e-05,3.42739]
[1780065307169,53.06,72731.11,0.86,-0.05159,6e-05,3.42914]
[1780065309183,53.06,72744.43,0.86,-0.05078,6e-05,3.38707]
[1780065312202,53.06,72752.76,0.86,-0.0503,6e-05,3.36147]
[1780065317236,53.07,72753.21,0.86,-0.0503,6e-05,3.36152]
[1780065320256,53.08,72761.76,0.86,-0.0498,6e-05,3.33556]
[1780065321508,53.1,72769.89,0.86,-0.0494,6e-05,3.31422]
[1780065324288,53.15,72761.35,0.86,-0.05005,6e-05,3.34859]
[1780065326301,53.15,72751.01,0.86,-0.05068,6e-05,3.3819]
[1780065327308,53.15,72741.48,0.86,-0.05127,6e-05,3.41246]
[1780065328315,53.17,72732.37,0.86,-0.05188,6e-05,3.4443]
[1780065333352,53.18,72735.65,0.86,-0.05161,6e-05,3.42892]
[1780065336371,53.18,72742.16,0.86,-0.05123,6e-05,3.40889]
[1780065338386,53.18,72750.88,0.86,-0.05071,6e-05,3.38174]
[1780065343423,53.19,72745.95,0.86,-0.05104,6e-05,3.39884]
[1780065348458,53.2,72745.7,0.86,-0.05108,6e-05,3.40108]
[1780065351723,53.21,72735.5,0.86,-0.05171,6e-05,3.43421]
[1780065357522,53.21,72740.06,0.86,-0.05145,6e-05,3.42053]
[1780065361809,53.22,72723.05,0.86,-0.05251,6e-05,3.47582]
[1780065363866,53.22,72703.57,0.86,-0.05374,6e-05,3.53887]
[1780065368883,53.22,72701.14,0.86,-0.0539,6e-05,3.54709]
[1780065374178,53.22,72700.7,0.86,-0.05393,6e-05,3.54856]
[1780065374221,53.22,72682.49,0.86,-0.05509,6e-05,3.60821]
[1780065378965,53.22,72694.02,0.86,-0.05434,6e-05,3.56995]
[1780065379973,53.22,72700.63,0.86,-0.05392,6e-05,3.54836]
[1780065385011,53.22,72704.08,0.86,-0.0537,6e-05,3.53713]
[1780065388027,53.22,72713.49,0.86,-0.05311,6e-05,3.50668]
[1780065391278,53.22,72703.71,0.86,-0.05365,6e-05,3.53249]
[1780065393062,53.22,72690.55,0.86,-0.05448,6e-05,3.57538]
[1780065398097,53.21,72689.37,0.86,-0.05455,6e-05,3.57889]
[1780065403136,53.21,72707.75,0.86,-0.05338,6e-05,3.51858]
[1780065404362,53.21,72707.75,0.86,-0.05338,6e-05,3.51858]
[1780065404717,53.21,72712.15,0.86,-0.0531,6e-05,3.50435]
[1780065405148,53.21,72708.42,0.86,-0.05334,6e-05,3.51647]
[1780065406421,53.21,72704.15,0.86,-0.05361,6e-05,3.53036]
[1780065407163,53.21,72702.27,0.86,-0.05372,6e-05,3.53648]
[1780065408168,53.21,72696.04,0.86,-0.05412,6e-05,3.55679]
[1780065409177,53.21,72687.05,0.86,-0.0547,6e-05,3.58618]
[1780065409522,53.21,72687.05,0.86,-0.0547,6e-05,3.58618]
[1780065410373,53.21,72687.05,0.86,-0.0547,6e-05,3.58618]
[1780065410184,53.21,72682.43,0.86,-0.05499,6e-05,3.60129]
[1780065412197,53.21,72694.38,0.86,-0.05422,6e-05,3.5619]
[1780065413073,53.21,72694.38,0.86,-0.05422,6e-05,3.5619]
[1780065413204,53.21,72695.01,0.86,-0.05418,6e-05,3.55979]
[1780065416913,53.21,72700.15,0.86,-0.05385,6e-05,3.54289]
[1780065417232,53.21,72699.2,0.86,-0.05391,6e-05,3.54596]
[1780065418845,53.21,72698.29,0.86,-0.05397,6e-05,3.54891]
[1780065419249,53.21,72697.4,0.86,-0.05402,6e-05,3.55178]
[1780065421415,53.21,72699.79,0.86,-0.05387,6e-05,3.54392]
[1780065422082,53.21,72699.79,0.86,-0.05387,6e-05,3.54392]
[1780065422279,53.21,72698.25,0.86,-0.05397,6e-05,3.54891]
[1780065423989,53.21,72701.59,0.86,-0.05375,6e-05,3.53799]
[1780065424293,53.21,72702.92,0.86,-0.05367,6e-05,3.53365]
[1780065428366,53.21,72701.46,0.86,-0.05376,6e-05,3.53835]
[1780065429328,53.21,72703.68,0.86,-0.05362,6e-05,3.53109]
[1780065434363,53.21,72703.26,0.86,-0.05365,6e-05,3.53238]
[1780065439399,53.21,72712.02,0.86,-0.05309,6e-05,3.50382]
[1780065444435,53.21,72715.7,0.86,-0.05286,6e-05,3.49209]
[1780065446385,53.21,72715.13,0.86,-0.0529,6e-05,3.49398]
[1780065446448,53.21,72714.23,0.86,-0.05296,6e-05,3.49692]
[1780065448273,53.21,72710.59,0.86,-0.05319,6e-05,3.50873]
[1780065448343,53.21,72707.06,0.86,-0.05341,6e-05,3.52019]
[1780065448484,53.21,72707.06,0.86,-0.05341,6e-05,3.52019]
[1780065448550,53.21,72703.8,0.86,-0.05361,6e-05,3.53079]
[1780065450630,53.21,72703.84,0.86,-0.05361,6e-05,3.53065]
[1780065450688,53.21,72702.13,0.86,-0.05372,6e-05,3.53619]
[1780065454503,53.21,72706.93,0.86,-0.05333,6e-05,3.51451]
[1780065457523,53.21,72716.51,0.86,-0.05273,6e-05,3.48356]
[1780065463145,53.21,72711.89,0.86,-0.05302,6e-05,3.49867]
[1780065463220,53.21,72710.66,0.86,-0.0531,6e-05,3.50271]
[1780065464657,53.21,72710.66,0.86,-0.0531,6e-05,3.50271]
[1780065464678,53.21,72704.53,0.86,-0.05349,6e-05,3.5226]
[1780065469312,53.21,72709.52,0.86,-0.05317,6e-05,3.50642]
[1780065469346,53.21,72702.77,0.86,-0.0536,6e-05,3.52831]
[1780065473999,53.21,72681.57,0.86,-0.05495,6e-05,3.59746]
[1780065475661,53.21,72675.26,0.86,-0.05536,6e-05,3.61814]
[1780065476661,53.21,72667.12,0.86,-0.05589,7e-05,3.64493]
[1780065478249,53.21,72639.07,0.86,-0.05774,7e-05,3.73842]
[1780065480031,53.21,72639.07,0.86,-0.05774,7e-05,3.73842]
[1780065480120,53.21,72615.46,0.86,-0.05935,7e-05,3.81853]
[1780065481739,53.21,72615.46,0.86,-0.05935,7e-05,3.81853]
[1780065481801,53.21,72606.46,0.86,-0.05997,7e-05,3.84937]
[1780065484716,53.2,72614.03,0.86,-0.05942,7e-05,3.82229]
[1780065488335,53.2,72620.75,0.86,-0.05896,7e-05,3.79938]
[1780065492776,53.2,72612.57,0.86,-0.05953,7e-05,3.82793]
[1780065495798,53.21,72623.47,0.86,-0.0588,7e-05,3.79139]
[1780065497815,53.21,72630.69,0.86,-0.05832,7e-05,3.76742]
[1780065500131,53.21,72633.02,0.86,-0.05816,7e-05,3.75966]
[1780065504526,53.22,72632.17,0.86,-0.05824,7e-05,3.76348]
[1780065505074,53.22,72661.44,0.86,-0.05629,7e-05,3.66545]
[1780065506823,53.22,72661.42,0.86,-0.0563,7e-05,3.66573]
[1780065506880,53.22,72666.1,0.86,-0.05599,7e-05,3.65044]
[1780065508894,53.22,72673.93,0.86,-0.05548,7e-05,3.62435]
[1780065513356,53.21,72657.53,0.86,-0.05646,7e-05,3.67197]
[1780065514940,53.21,72651.05,0.86,-0.05688,7e-05,3.69337]
[1780065519975,53.21,72647.9,0.86,-0.0571,7e-05,3.70423]
[1780065525013,53.22,72648.43,0.86,-0.05706,7e-05,3.70261]
[1780065530050,53.22,72648.52,0.86,-0.05706,7e-05,3.70261]
[1780065533068,53.22,72655.31,0.86,-0.05662,7e-05,3.68012]
[1780065535083,53.22,72647.22,0.86,-0.05716,7e-05,3.70753]
[1780065540567,53.23,72646.53,0.86,-0.05723,7e-05,3.71105]
[1780065542132,53.23,72632.58,0.86,-0.05818,7e-05,3.75855]
[1780065543139,53.23,72617.1,0.86,-0.05924,7e-05,3.81155]
[1780065545152,53.24,72607.85,0.86,-0.05989,7e-05,3.8435]
[1780065550194,53.24,72602.77,0.86,-0.06025,7e-05,3.86133]
[1780065556231,53.24,72610.38,0.86,-0.05974,7e-05,3.83627]
[1780065561266,53.25,72609.15,0.86,-0.05984,7e-05,3.84124]
[1780065566301,53.25,72614.57,0.86,-0.05948,7e-05,3.82348]
[1780065571341,53.26,72610.57,0.86,-0.05968,7e-05,3.83167]
[1780065574358,53.26,72602.31,0.86,-0.06026,7e-05,3.8603]
[1780065579393,53.26,72601.38,0.86,-0.06034,7e-05,3.86388]
[1780065584427,53.26,72602.34,0.86,-0.06028,7e-05,3.86097]
[1780065589465,53.27,72597.47,0.86,-0.06062,7e-05,3.87817]
[1780065594497,53.27,72597.32,0.86,-0.06064,7e-05,3.87894]
[1780065599544,53.27,72594.12,0.86,-0.06087,7e-05,3.89021]
[1780065604568,53.27,72588.84,0.86,-0.06124,7e-05,3.90855]
[1780065606587,53.27,72596.62,0.86,-0.0607,7e-05,3.88174]
[1780065608599,53.27,72588.83,0.86,-0.06125,7e-05,3.90869]
[1780065611624,53.27,72601.04,0.86,-0.06039,7e-05,3.86666]
[1780065614644,53.27,72607.69,0.86,-0.05993,7e-05,3.84412]
[1780065619677,53.28,72610.83,0.86,-0.05973,7e-05,3.83399]
[1780065624712,53.28,72609.62,0.86,-0.05983,7e-05,3.83874]
[1780065628026,53.28,72609.31,0.86,-0.05985,7e-05,3.84003]
[1780065629707,53.28,72611.41,0.86,-0.05971,7e-05,3.83297]
[1780065629753,53.28,72619.2,0.86,-0.05918,7e-05,3.80666]
[1780065630757,53.28,72627.49,0.86,-0.05862,7e-05,3.77868]
[1780065633791,53.29,72635.34,0.86,-0.05801,7e-05,3.74662]
[1780065635277,53.29,72635.34,0.86,-0.05801,7e-05,3.74662]
[1780065635333,53.29,72639.6,0.86,-0.05774,7e-05,3.73281]
[1780065638170,53.29,72649.96,0.86,-0.05705,7e-05,3.69836]
[1780065641846,53.29,72639.54,0.86,-0.05775,7e-05,3.73358]
[1780065645549,53.3,72631.01,0.86,-0.05835,7e-05,3.76344]
[1780065647889,53.3,72620.47,0.86,-0.05907,7e-05,3.79963]
[1780065652922,53.31,72620.57,0.86,-0.05909,7e-05,3.80038]
[1780065653930,53.31,72629.1,0.86,-0.05851,7e-05,3.77146]
[1780065658986,53.32,72622.94,0.86,-0.05895,7e-05,3.79346]
[1780065663511,53.32,72602.1,0.86,-0.0604,7e-05,3.86529]
[1780065665563,53.32,72591.54,0.86,-0.06114,7e-05,3.90195]
[1780065671088,53.32,72585.62,0.86,-0.06157,7e-05,3.92268]
[1780065677128,53.33,72585.51,0.86,-0.06158,7e-05,3.92322]
[1780065681158,53.33,72592.61,0.86,-0.06108,7e-05,3.89882]
[1780065686351,53.33,72588.2,0.86,-0.0614,7e-05,3.91426]
[1780065686453,53.33,72595.55,0.86,-0.06088,7e-05,3.88903]
[1780065692235,53.33,72594.87,0.86,-0.06085,7e-05,3.88552]
[1780065693793,53.33,72594.87,0.86,-0.06085,7e-05,3.88552]
[1780065694246,53.33,72597.09,0.86,-0.0607,7e-05,3.87807]
[1780065699281,53.33,72595.37,0.86,-0.06083,7e-05,3.88448]
[1780065700288,53.33,72604.47,0.86,-0.0602,7e-05,3.85335]
[1780065701663,53.34,72616.78,0.86,-0.05935,7e-05,3.81166]
[1780065701919,53.34,72616.78,0.86,-0.05935,7e-05,3.81166]
[1780065702032,53.34,72616.78,0.86,-0.05935,7e-05,3.81166]
[1780065702760,53.34,72626.35,0.86,-0.0587,7e-05,3.7794]
[1780065704322,53.34,72632.32,0.86,-0.0583,7e-05,3.75919]
[1780065705021,53.34,72632.32,0.86,-0.0583,7e-05,3.75919]
[1780065705137,53.34,72632.32,0.86,-0.0583,7e-05,3.75919]
[1780065705328,53.34,72631.62,0.86,-0.05835,7e-05,3.76156]
[1780065710363,53.33,72626.6,0.86,-0.05866,7e-05,3.77714]
[1780065711993,53.32,72628.57,0.86,-0.0585,7e-05,3.76903]
[1780065712121,53.32,72628.57,0.86,-0.0585,7e-05,3.76903]
[1780065712376,53.32,72629.44,0.86,-0.05844,7e-05,3.76609]
[1780065713678,53.32,72629.44,0.86,-0.05844,7e-05,3.76609]
[1780065713733,53.31,72649.79,0.86,-0.05704,7e-05,3.69635]
[1780065713883,53.31,72649.79,0.86,-0.05704,7e-05,3.69635]
[1780065714391,53.31,72649.79,0.86,-0.05704,7e-05,3.69635]
[1780065719427,53.29,72636.97,0.86,-0.05783,7e-05,3.7357]
[1780065720481,53.29,72630.33,0.86,-0.05828,7e-05,3.75809]
[1780065723461,53.28,72623.1,0.86,-0.05871,7e-05,3.77976]
[1780065725469,53.23,72615.08,0.86,-0.0591,7e-05,3.79871]
[1780065730505,53.1,72613.86,0.86,-0.05874,7e-05,3.7805]
[1780065735547,53.08,72611.58,0.86,-0.05884,7e-05,3.78546]
[1780065740605,53.06,72602.66,0.86,-0.05939,7e-05,3.81303]
[1780065743599,53.05,72592.36,0.86,-0.06006,7e-05,3.84574]
[1780065748634,53.04,72589.23,0.86,-0.06023,7e-05,3.85436]
[1780065753670,53.0,72579.58,0.86,-0.0607,7e-05,3.87522]
[1780065757698,52.92,72587.1,0.86,-0.05989,7e-05,3.83523]
[1780065762850,52.91,72588.4,0.86,-0.05977,7e-05,3.8292]
[1780065762925,52.91,72589.67,0.86,-0.05967,7e-05,3.82444]
[1780065763739,52.91,72590.83,0.86,-0.05958,7e-05,3.82007]
[1780065764748,52.91,72590.83,0.86,-0.05958,7e-05,3.82007]
[1780065764771,52.9,72592.67,0.86,-0.05945,7e-05,3.81337]
[1780065767374,52.9,72593.5,0.86,-0.05938,7e-05,3.80978]
[1780065767437,52.9,72593.5,0.86,-0.05938,7e-05,3.80978]
[1780065767767,52.9,72593.68,0.86,-0.05936,7e-05,3.8088]
[1780065772816,52.89,72596.63,0.86,-0.05912,7e-05,3.79688]
[1780065776830,52.88,72590.18,0.86,-0.05954,7e-05,3.81761]
[1780065777840,52.88,72581.35,0.86,-0.06014,7e-05,3.84766]
[1780065780858,52.81,72573.81,0.86,-0.06043,7e-05,3.86149]
[1780065783969,52.73,72569.22,0.86,-0.06049,7e-05,3.86431]
[1780065784904,52.73,72548.84,0.86,-0.06194,7e-05,3.93545]
[1780065785670,52.73,72548.84,0.86,-0.06194,7e-05,3.93545]
[1780065785911,52.71,72525.55,0.86,-0.06354,7e-05,4.01338]
[1780065786920,52.7,72514.86,0.86,-0.06432,7e-05,4.05088]
[1780065787924,52.7,72520.54,0.86,-0.06389,7e-05,4.03023]
[1780065788409,52.7,72520.54,0.86,-0.06389,7e-05,4.03023]
[1780065788928,52.66,72520.47,0.86,-0.06376,7e-05,4.02367]
[1780065791747,52.66,72516.79,0.86,-0.06402,7e-05,4.03642]
[1780065791837,52.64,72516.76,0.86,-0.06394,7e-05,4.03243]
[1780065796781,52.59,72514.9,0.86,-0.06393,7e-05,4.03158]
[1780065796819,52.59,72514.9,0.86,-0.06393,7e-05,4.03158]
[1780065796903,52.59,72521.88,0.86,-0.06339,7e-05,4.00536]
[1780065798714,52.59,72521.88,0.86,-0.06339,7e-05,4.00536]
[1780065798775,52.59,72521.88,0.86,-0.06339,7e-05,4.00536]
[1780065798785,52.51,72526.16,0.86,-0.06282,7e-05,3.97777]
[1780065800823,52.51,72526.16,0.86,-0.06282,7e-05,3.97777]
[1780065800900,52.48,72518.82,0.86,-0.06323,7e-05,3.9974]
[1780065804960,52.47,72517.57,0.86,-0.06328,7e-05,3.99998]
[1780065807917,52.46,72515.8,0.86,-0.06339,7e-05,4.00503]
[1780065808025,52.46,72515.8,0.86,-0.06337,7e-05,4.00441]
[1780065808071,52.45,72517.16,0.86,-0.06326,7e-05,3.99893]
[1780065810074,52.45,72522.73,0.86,-0.06283,7e-05,3.97786]
[1780065811084,52.44,72528.85,0.86,-0.06228,7e-05,3.94924]
[1780065812109,52.44,72528.85,0.86,-0.06228,7e-05,3.94924]
[1780065812131,52.44,72528.85,0.86,-0.06228,7e-05,3.94924]
[1780065812188,52.44,72522.4,0.86,-0.06274,7e-05,3.97154]
[1780065815113,52.4,72531.89,0.86,-0.06191,7e-05,3.93132]
[1780065816289,52.4,72531.89,0.86,-0.06191,7e-05,3.93132]
[1780065816860,52.4,72531.89,0.86,-0.06191,7e-05,3.93132]
[1780065816939,52.4,72510.96,0.86,-0.06342,7e-05,4.00456]
[1780065818449,52.4,72510.96,0.86,-0.06342,7e-05,4.00456]
[1780065818949,52.39,72499.8,0.86,-0.06423,7e-05,4.04384]
[1780065820897,52.39,72499.8,0.86,-0.06423,7e-05,4.04384]
[1780065820904,52.38,72506.11,0.86,-0.06374,7e-05,4.01986]
[1780065825186,52.27,72498.4,0.86,-0.06389,7e-05,4.0271]
[1780065827182,52.23,72497.02,0.86,-0.06386,7e-05,4.0255]
[1780065827273,52.23,72497.02,0.86,-0.06386,7e-05,4.0255]
[1780065827306,52.19,72493.27,0.86,-0.06401,7e-05,4.03246]
[1780065830186,52.19,72491.69,0.86,-0.06411,7e-05,4.03746]
[1780065830210,52.19,72491.69,0.86,-0.06411,7e-05,4.03746]
[1780065830278,52.15,72479.56,0.86,-0.06489,8e-05,4.07462]
[1780065836265,52.06,72479.86,0.86,-0.06455,8e-05,4.05801]
[1780065841300,52.05,72483.15,0.86,-0.06426,8e-05,4.04423]
[1780065842483,52.05,72470.85,0.86,-0.06518,8e-05,4.08847]
[1780065843857,52.05,72470.85,0.86,-0.06518,8e-05,4.08847]
[1780065843989,52.05,72470.85,0.86,-0.06518,8e-05,4.08847]
[1780065844022,52.05,72469.43,0.86,-0.06528,8e-05,4.09327]
[1780065845352,51.98,72483.25,0.86,-0.064,7e-05,4.03149]
[1780065846364,51.98,72492.71,0.86,-0.06329,7e-05,3.99712]
[1780065848373,51.98,72485.76,0.86,-0.0638,7e-05,4.02158]
[1780065849379,51.96,72478.79,0.86,-0.06425,8e-05,4.0433]
[1780065850422,51.96,72478.79,0.86,-0.06425,8e-05,4.0433]
[1780065850451,51.96,72478.79,0.86,-0.06425,8e-05,4.0433]
[1780065850508,51.94,72485.54,0.86,-0.06368,7e-05,4.01584]
[1780065851492,51.94,72485.54,0.86,-0.06368,7e-05,4.01584]
[1780065851554,51.94,72485.54,0.86,-0.06368,7e-05,4.01584]
[1780065851834,51.94,72485.54,0.86,-0.06368,7e-05,4.01584]
[1780065852060,51.92,72494.13,0.86,-0.06298,7e-05,3.98196]
[1780065852401,51.92,72494.13,0.86,-0.06297,7e-05,3.9814]
[1780065853407,51.92,72512.22,0.86,-0.06164,7e-05,3.91659]
[1780065858691,51.89,72508.15,0.86,-0.06183,7e-05,3.92563]
[1780065858734,51.89,72505.49,0.86,-0.06201,7e-05,3.9346]
[1780065860445,51.88,72505.49,0.86,-0.062,7e-05,3.93411]
[1780065860465,51.88,72544.29,0.86,-0.05921,7e-05,3.79705]
[1780065862481,51.88,72564.03,0.86,-0.05783,7e-05,3.72841]
[1780065865436,51.88,72560.88,0.86,-0.05805,7e-05,3.73949]
[1780065865511,51.89,72559.52,0.86,-0.05815,7e-05,3.74434]
[1780065870537,51.89,72555.82,0.86,-0.05842,7e-05,3.75782]
[1780065871547,51.89,72560.64,0.86,-0.058,7e-05,3.73502]
[1780065872801,51.89,72560.64,0.86,-0.058,7e-05,3.73502]
[1780065874320,51.89,72565.3,0.86,-0.05768,7e-05,3.7192]
[1780065874565,51.89,72563.33,0.86,-0.05782,7e-05,3.72586]
[1780065876583,51.89,72556.71,0.86,-0.05827,7e-05,3.74847]
[1780065878593,51.89,72548.78,0.86,-0.05882,7e-05,3.77563]
[1780065881632,51.88,72534.94,0.86,-0.05978,7e-05,3.8233]
[1780065884241,51.88,72535.61,0.86,-0.05972,7e-05,3.8203]
[1780065884254,51.88,72535.61,0.86,-0.05972,7e-05,3.8203]
[1780065884652,51.86,72538.51,0.86,-0.05945,7e-05,3.80711]
[1780065888219,51.83,72537.74,0.86,-0.05939,7e-05,3.8039]
[1780065888267,51.83,72537.74,0.86,-0.05939,7e-05,3.8039]
[1780065888686,51.83,72526.38,0.86,-0.06019,7e-05,3.84355]
[1780065891958,51.79,72522.42,0.86,-0.06034,7e-05,3.85057]
[1780065892080,51.79,72522.42,0.86,-0.06034,7e-05,3.85057]
[1780065892033,51.75,72526.44,0.86,-0.05992,7e-05,3.82968]
[1780065892707,51.75,72526.73,0.86,-0.0599,7e-05,3.82865]
[1780065894722,51.71,72535.29,0.86,-0.05916,7e-05,3.79232]
[1780065899757,51.71,72538.61,0.86,-0.0589,7e-05,3.77949]
[1780065902787,51.7,72530.19,0.86,-0.05949,7e-05,3.80853]
[1780065903796,51.7,72520.99,0.86,-0.06014,7e-05,3.84071]
[1780065908778,51.61,72515.1,0.86,-0.06022,7e-05,3.84446]
[1780065911427,51.59,72520.67,0.86,-0.05975,7e-05,3.82111]
[1780065914625,51.56,72528.44,0.86,-0.05911,7e-05,3.78934]
[1780065914737,51.56,72528.44,0.86,-0.05911,7e-05,3.78934]
[1780065914765,51.56,72528.44,0.86,-0.05911,7e-05,3.78934]
[1780065914871,51.56,72537.53,0.86,-0.05847,7e-05,3.75747]
[1780065915878,51.56,72523.56,0.86,-0.05946,7e-05,3.8064]
[1780065917895,51.56,72535.58,0.86,-0.0586,7e-05,3.76422]
[1780065918818,51.56,72535.58,0.86,-0.0586,7e-05,3.76422]
[1780065918927,51.56,72535.58,0.86,-0.0586,7e-05,3.76422]
[1780065918981,51.56,72537.2,0.86,-0.05848,7e-05,3.75808]
[1780065922646,51.55,72534.48,0.86,-0.05866,7e-05,3.76697]
[1780065922709,51.55,72534.48,0.86,-0.05866,7e-05,3.76697]
[1780065922949,51.55,72534.5,0.86,-0.05865,7e-05,3.76665]
[1780065923960,51.55,72546.86,0.86,-0.05779,7e-05,3.7235]
[1780065924305,51.55,72546.86,0.86,-0.05779,7e-05,3.7235]
[1780065924949,51.55,72546.86,0.86,-0.05779,7e-05,3.7235]
[1780065925018,51.55,72538.15,0.86,-0.05839,7e-05,3.75367]
[1780065926543,51.55,72537.88,0.86,-0.05842,7e-05,3.75497]
[1780065927090,51.55,72537.88,0.86,-0.05842,7e-05,3.75497]
[1780065927510,51.55,72540.68,0.86,-0.05822,7e-05,3.74518]
[1780065928016,51.55,72552.9,0.86,-0.05737,7e-05,3.7028]
[1780065929556,51.55,72555.31,0.86,-0.05721,7e-05,3.69445]
[1780065930402,51.56,72558.66,0.86,-0.05698,7e-05,3.68308]
[1780065931015,51.56,72563.48,0.86,-0.05657,7e-05,3.66077]
[1780065934332,51.56,72557.42,0.86,-0.057,7e-05,3.68249]
[1780065935036,51.56,72559.6,0.86,-0.05686,7e-05,3.67521]
[1780065939063,51.57,72567.66,0.86,-0.05633,7e-05,3.64846]
[1780065941079,51.57,72557.19,0.86,-0.05706,7e-05,3.68515]
[1780065943558,51.58,72555.39,0.86,-0.05719,7e-05,3.69187]
[1780065944112,51.58,72545.57,0.86,-0.05788,7e-05,3.72619]
[1780065946132,51.58,72538.0,0.86,-0.05841,7e-05,3.75294]
[1780065947736,51.58,72540.82,0.86,-0.05821,7e-05,3.74291]
[1780065948141,51.58,72540.25,0.86,-0.05825,7e-05,3.74474]
[1780065953175,51.57,72542.72,0.86,-0.05806,7e-05,3.73533]
[1780065955189,51.57,72549.25,0.86,-0.0576,7e-05,3.71232]
[1780065956195,51.57,72557.87,0.86,-0.057,7e-05,3.68235]
[1780065960223,51.57,72564.79,0.86,-0.05654,7e-05,3.65924]
[1780065963885,51.58,72567.19,0.86,-0.05639,7e-05,3.65188]
[1780065964251,51.58,72559.91,0.86,-0.0569,7e-05,3.67726]
[1780065966265,51.58,72552.47,0.86,-0.05742,7e-05,3.70348]
[1780065967813,51.59,72557.5,0.86,-0.05708,7e-05,3.68629]
[1780065968282,51.59,72563.99,0.86,-0.05664,7e-05,3.66414]
[1780065972353,51.59,72575.88,0.86,-0.05585,7e-05,3.62441]
[1780065975202,51.6,72575.75,0.86,-0.05586,7e-05,3.62516]
[1780065975213,51.6,72579.94,0.86,-0.05559,7e-05,3.61153]
[1780065976339,51.6,72571.0,0.86,-0.05621,7e-05,3.64248]
[1780065979512,51.61,72567.23,0.86,-0.05648,7e-05,3.65629]
[1780065979611,51.61,72570.23,0.86,-0.05628,7e-05,3.64627]
[1780065985403,51.62,72567.36,0.86,-0.0565,7e-05,3.65754]
[1780065989456,51.62,72566.18,0.86,-0.0566,7e-05,3.66243]
[1780065989646,51.62,72566.18,0.86,-0.0566,7e-05,3.66243]
[1780065989747,51.62,72580.89,0.86,-0.05561,7e-05,3.61257]
[1780065992047,51.62,72580.78,0.86,-0.05562,7e-05,3.61294]
[1780065992148,51.63,72577.06,0.86,-0.0558,7e-05,3.62027]
[1780065994845,51.63,72571.87,0.86,-0.05616,7e-05,3.63837]
[1780065994915,51.63,72572.53,0.86,-0.05613,7e-05,3.63672]
[1780065996197,51.63,72572.53,0.86,-0.05613,7e-05,3.63672]
[1780065996289,51.63,72579.11,0.86,-0.05569,7e-05,3.61452]
[1780065997571,51.63,72579.11,0.86,-0.05569,7e-05,3.61452]
[1780065997600,51.64,72582.62,0.86,-0.05546,7e-05,3.6029]
[1780065998648,51.64,72582.62,0.86,-0.05546,7e-05,3.6029]
[1780065998998,51.64,72582.62,0.86,-0.05546,7e-05,3.6029]
[1780065999165,51.64,72582.62,0.86,-0.05546,7e-05,3.6029]
[1780065999220,51.64,72582.59,0.86,-0.05547,7e-05,3.60374]
[1780066001446,51.64,72584.79,0.86,-0.05533,7e-05,3.59662]
[1780066001573,51.64,72584.79,0.86,-0.05533,7e-05,3.59662]
[1780066002300,51.65,72586.39,0.86,-0.05524,7e-05,3.59196]
[1780066005029,51.65,72586.37,0.86,-0.05525,7e-05,3.59242]
[1780066005159,51.65,72586.37,0.86,-0.05525,7e-05,3.59242]
[1780066005240,51.65,72585.73,0.86,-0.05531,7e-05,3.59538]
[1780066005891,51.65,72585.73,0.86,-0.05531,7e-05,3.59538]
[1780066005917,51.66,72576.34,0.86,-0.05595,7e-05,3.6278]
[1780066006875,51.66,72576.34,0.86,-0.05595,7e-05,3.6278]
[1780066006932,51.66,72576.34,0.86,-0.05595,7e-05,3.6278]
[1780066007010,51.66,72570.56,0.86,-0.05635,7e-05,3.64794]
[1780066008574,51.66,72564.03,0.86,-0.0568,7e-05,3.6707]
[1780066013003,51.67,72566.47,0.86,-0.05666,7e-05,3.66343]
[1780066013093,51.67,72566.22,0.86,-0.05668,7e-05,3.66457]
[1780066018644,51.68,72566.97,0.86,-0.05666,7e-05,3.66365]
[1780066020919,51.68,72569.73,0.86,-0.05648,7e-05,3.65446]
[1780066021014,51.68,72569.73,0.86,-0.05648,7e-05,3.65446]
[1780066021021,51.68,72575.84,0.86,-0.05607,7e-05,3.63381]
[1780066022716,51.68,72575.87,0.86,-0.05607,7e-05,3.63403]
[1780066022762,51.68,72575.87,0.86,-0.05607,7e-05,3.63403]
[1780066022776,51.69,72586.43,0.86,-0.05536,7e-05,3.59835]
[1780066024977,51.69,72585.97,0.86,-0.0554,7e-05,3.6003]
[1780066025078,51.69,72588.22,0.86,-0.05526,7e-05,3.59303]
[1780066027352,51.69,72588.22,0.86,-0.05526,7e-05,3.59303]
[1780066026719,51.69,72594.76,0.86,-0.05484,7e-05,3.57167]
[1780066027393,51.69,72594.76,0.86,-0.05484,7e-05,3.57167]
[1780066027730,51.69,72598.23,0.86,-0.05461,7e-05,3.55998]
[1780066030452,51.7,72601.7,0.86,-0.05438,7e-05,3.54842]
[1780066030514,51.7,72601.7,0.86,-0.05438,7e-05,3.54842]
[1780066030746,51.7,72601.7,0.86,-0.05438,7e-05,3.5485]
[1780066032141,51.7,72601.7,0.86,-0.05438,7e-05,3.5485]
[1780066032156,51.7,72601.7,0.86,-0.05438,7e-05,3.5485]
[1780066032180,51.7,72601.99,0.86,-0.05436,7e-05,3.54762]
[1780066035251,51.7,72600.01,0.86,-0.0545,7e-05,3.55445]
[1780066035314,51.7,72600.01,0.86,-0.0545,7e-05,3.55445]
[1780066035280,51.7,72600.1,0.86,-0.05449,7e-05,3.55422]
[1780066035779,51.7,72600.1,0.86,-0.05449,7e-05,3.55429]
[1780066037893,51.7,72601.82,0.86,-0.05438,7e-05,3.54857]
[1780066037940,51.7,72601.82,0.86,-0.05438,7e-05,3.54857]
[1780066038039,51.7,72611.41,0.86,-0.05375,7e-05,3.51643]
[1780066042231,51.7,72624.02,0.86,-0.05294,6e-05,3.47493]
[1780066044041,51.7,72635.25,0.86,-0.05221,6e-05,3.43747]
[1780066045032,51.7,72642.63,0.86,-0.05174,6e-05,3.41306]
[1780066051162,51.7,72642.59,0.86,-0.05174,6e-05,3.41302]
[1780066051222,51.7,72634.44,0.86,-0.05218,6e-05,3.43388]
[1780066052901,51.7,72624.54,0.86,-0.05281,6e-05,3.46649]
[1780066057935,51.69,72618.56,0.86,-0.05319,7e-05,3.48578]
[1780066061023,51.69,72616.7,0.86,-0.0533,7e-05,3.49173]
[1780066061145,51.69,72616.7,0.86,-0.0533,7e-05,3.49173]
[1780066061220,51.69,72622.3,0.86,-0.05294,6e-05,3.47292]
[1780066061787,51.69,72622.3,0.86,-0.05294,6e-05,3.47292]
[1780066061968,51.69,72622.89,0.86,-0.05289,6e-05,3.47084]
[1780066062694,51.69,72622.89,0.86,-0.05289,6e-05,3.47084]
[1780066062972,51.69,72634.65,0.86,-0.05213,6e-05,3.43175]
[1780066063980,51.69,72647.34,0.86,-0.05133,6e-05,3.38995]
[1780066065584,51.69,72652.19,0.86,-0.05102,6e-05,3.37409]
[1780066066014,51.69,72649.61,0.86,-0.05118,6e-05,3.38253]
[1780066068488,51.69,72645.66,0.86,-0.05143,6e-05,3.39557]
[1780066069034,51.69,72648.11,0.86,-0.05128,6e-05,3.38754]
[1780066070531,51.69,72648.11,0.86,-0.05128,6e-05,3.38754]
[1780066071045,51.69,72650.51,0.86,-0.05113,6e-05,3.3797]
[1780066072940,51.69,72650.4,0.86,-0.05114,6e-05,3.38009]
[1780066073057,51.69,72647.78,0.86,-0.0513,6e-05,3.38869]
[1780066078092,51.69,72651.88,0.86,-0.05104,6e-05,3.37532]
[1780066083132,51.69,72647.79,0.86,-0.0513,6e-05,3.38882]
[1780066084140,51.69,72637.33,0.86,-0.05197,6e-05,3.42321]
[1780066089179,51.69,72632.47,0.86,-0.05227,6e-05,3.43885]
[1780066089568,51.69,72632.47,0.86,-0.05227,6e-05,3.43885]
[1780066089660,51.69,72632.47,0.86,-0.05227,6e-05,3.43885]
[1780066090269,51.69,72651.03,0.86,-0.05109,6e-05,3.37771]
[1780066091206,51.69,72656.9,0.86,-0.05072,6e-05,3.35848]
[1780066096226,51.69,72657.51,0.86,-0.05068,6e-05,3.35666]
[1780066096647,51.69,72657.51,0.86,-0.05068,6e-05,3.35666]
[1780066096856,51.69,72657.51,0.86,-0.05068,6e-05,3.35666]
[1780066097057,51.69,72657.51,0.86,-0.05068,6e-05,3.35666]
[1780066097118,51.69,72657.51,0.86,-0.05068,6e-05,3.35666]
[1780066097233,51.69,72658.18,0.86,-0.05064,6e-05,3.35452]
[1780066102268,51.69,72656.94,0.86,-0.05072,6e-05,3.35874]
[1780066105292,51.69,72644.34,0.86,-0.05152,6e-05,3.40005]
[1780066110324,51.69,72644.24,0.86,-0.05152,6e-05,3.4002]
[1780066113345,51.69,72649.85,0.86,-0.05109,6e-05,3.3758]
[1780066118389,51.69,72654.59,0.86,-0.05079,6e-05,3.36044]
[1780066123415,51.69,72649.51,0.86,-0.05111,6e-05,3.37708]
[1780066124421,51.69,72657.58,0.86,-0.0506,6e-05,3.35074]
[1780066126058,51.69,72657.85,0.86,-0.05059,6e-05,3.34988]
[1780066126457,51.69,72668.92,0.86,-0.0499,6e-05,3.31401]
[1780066127451,51.69,72679.03,0.86,-0.04928,6e-05,3.28152]
[1780066128421,51.69,72679.03,0.86,-0.04928,6e-05,3.28152]
[1780066128463,51.7,72684.92,0.86,-0.04892,6e-05,3.26299]
[1780066128517,51.7,72684.92,0.86,-0.04892,6e-05,3.26299]
[1780066129465,51.7,72684.51,0.86,-0.04895,6e-05,3.26431]
[1780066134503,51.7,72691.68,0.86,-0.04853,6e-05,3.24229]
[1780066139535,51.71,72691.01,0.86,-0.04859,6e-05,3.24548]
[1780066144570,51.71,72686.78,0.86,-0.04887,6e-05,3.26002]
[1780066145577,51.72,72679.34,0.86,-0.04936,6e-05,3.28578]
[1780066148599,51.73,72671.33,0.86,-0.04986,6e-05,3.31199]
[1780066154220,51.73,72669.25,0.86,-0.04999,6e-05,3.31909]
[1780066159675,51.73,72664.4,0.86,-0.05031,6e-05,3.33542]
[1780066160682,51.73,72672.6,0.86,-0.0498,6e-05,3.30907]
[1780066162861,51.73,72680.49,0.86,-0.04932,6e-05,3.28381]
[1780066168739,51.74,72678.58,0.86,-0.04945,6e-05,3.29087]
[1780066173774,51.74,72676.24,0.86,-0.04953,6e-05,3.29314]
[1780066178808,51.75,72677.83,0.86,-0.04944,6e-05,3.28871]
[1780066183845,51.75,72681.65,0.86,-0.04922,6e-05,3.27713]
[1780066188885,51.76,72687.8,0.86,-0.04886,6e-05,3.25834]
[1780066192920,51.76,72681.09,0.86,-0.04929,6e-05,3.28071]
[1780066194749,51.76,72679.65,0.86,-0.04938,6e-05,3.28534]
[1780066194936,51.76,72674.53,0.86,-0.0497,6e-05,3.30196]
[1780066195944,51.76,72662.75,0.86,-0.05043,6e-05,3.34018]
[1780066196949,51.76,72650.48,0.86,-0.0512,6e-05,3.38021]
[1780066198792,51.76,72647.83,0.86,-0.05137,6e-05,3.38889]
[1780066198971,51.76,72647.8,0.86,-0.05137,6e-05,3.38898]
[1780066200988,51.76,72637.02,0.86,-0.05206,6e-05,3.42438]
[1780066204012,51.76,72644.38,0.86,-0.05158,6e-05,3.39998]
[1780066205673,51.76,72648.85,0.86,-0.0513,6e-05,3.3853]
[1780066205762,51.76,72648.85,0.86,-0.0513,6e-05,3.3853]
[1780066205791,51.76,72648.85,0.86,-0.0513,6e-05,3.3853]
[1780066206018,51.76,72652.06,0.86,-0.0511,6e-05,3.37479]
[1780066207095,51.76,72652.06,0.86,-0.0511,6e-05,3.37479]
[1780066207134,51.76,72667.61,0.86,-0.05012,6e-05,3.32425]
[1780066212567,51.76,72667.53,0.86,-0.05014,6e-05,3.32494]
[1780066212650,51.76,72667.53,0.86,-0.05014,6e-05,3.32494]
[1780066213067,51.77,72669.31,0.86,-0.05003,6e-05,3.31927]
[1780066217095,51.77,72676.73,0.86,-0.04958,6e-05,3.29575]
[1780066221123,51.77,72685.41,0.86,-0.04906,6e-05,3.26847]
[1780066223898,51.77,72689.94,0.86,-0.04879,6e-05,3.25437]
[1780066223985,51.77,72689.94,0.86,-0.04879,6e-05,3.25437]
[1780066224291,51.77,72689.94,0.86,-0.04879,6e-05,3.25437]
[1780066224372,51.77,72699.98,0.86,-0.04819,6e-05,3.22263]
[1780066225698,51.78,72699.98,0.86,-0.04819,6e-05,3.22282]
[1780066226164,51.78,72713.99,0.86,-0.04736,6e-05,3.17879]
[1780066231521,51.78,72719.94,0.86,-0.04703,6e-05,3.16139]
[1780066231559,51.79,72729.05,0.86,-0.04643,6e-05,3.12788]
[1780066233400,51.79,72729.42,0.86,-0.04641,6e-05,3.12673]
[1780066233474,51.8,72738.96,0.86,-0.04588,6e-05,3.09837]
[1780066235268,51.8,72738.74,0.86,-0.04589,6e-05,3.09905]
[1780066235359,51.8,72740.79,0.86,-0.04577,6e-05,3.09272]
[1780066241273,51.8,72743.77,0.86,-0.04563,6e-05,3.08495]
[1780066246310,51.8,72743.57,0.86,-0.04564,6e-05,3.08569]
[1780066247170,51.8,72743.57,0.86,-0.04564,6e-05,3.08569]
[1780066247639,51.8,72743.57,0.86,-0.04564,6e-05,3.08569]
[1780066247659,51.8,72729.7,0.86,-0.04644,6e-05,3.12864]
[1780066249337,51.8,72718.5,0.86,-0.0471,6e-05,3.16357]
[1780066249851,51.8,72718.5,0.86,-0.0471,6e-05,3.16357]
[1780066250347,51.8,72719.33,0.86,-0.04705,6e-05,3.16097]
[1780066255382,51.82,72735.89,0.86,-0.04612,6e-05,3.11141]
[1780066256564,51.82,72735.89,0.86,-0.04612,6e-05,3.11141]
[1780066256663,51.82,72742.11,0.86,-0.04577,6e-05,3.0926]
[1780066259409,51.82,72748.56,0.86,-0.04541,6e-05,3.07365]
[1780066264447,51.83,72752.72,0.86,-0.04518,6e-05,3.06109]
[1780066269484,51.83,72751.54,0.86,-0.04525,6e-05,3.06492]
[1780066270687,51.83,72751.54,0.86,-0.04525,6e-05,3.06492]
[1780066270734,51.83,72751.51,0.86,-0.04525,6e-05,3.06504]
[1780066271500,51.83,72750.97,0.86,-0.04528,6e-05,3.0667]
[1780066272531,51.83,72750.97,0.86,-0.04528,6e-05,3.0667]
[1780066272605,51.83,72750.97,0.86,-0.04528,6e-05,3.0667]
[1780066272646,51.83,72734.32,0.86,-0.04624,6e-05,3.11813]
[1780066276610,51.83,72730.35,0.86,-0.04647,6e-05,3.13033]
[1780066277540,51.83,72722.09,0.86,-0.04696,6e-05,3.15639]
[1780066278545,51.83,72714.69,0.86,-0.04741,6e-05,3.17992]
[1780066280577,51.83,72712.45,0.86,-0.04754,6e-05,3.18726]
[1780066280692,51.83,72712.45,0.86,-0.04754,6e-05,3.18726]
[1780066280599,51.83,72712.1,0.86,-0.04757,6e-05,3.18865]
[1780066281567,51.84,72712.1,0.86,-0.04758,6e-05,3.18894]
[1780066282488,51.84,72712.1,0.86,-0.04758,6e-05,3.18894]
[1780066282588,51.84,72712.1,0.86,-0.04758,6e-05,3.18894]
[1780066282678,51.84,72711.27,0.86,-0.04763,6e-05,3.19184]
[1780066284662,51.84,72711.27,0.86,-0.04764,6e-05,3.19211]
[1780066285612,51.84,72721.1,0.86,-0.04706,6e-05,3.16153]
[1780066286631,51.84,72788.45,0.86,-0.04323,5e-05,2.95532]
[1780066287171,51.84,72788.45,0.86,-0.04323,5e-05,2.95532]
[1780066287643,51.84,72860.59,0.86,-0.03941,5e-05,2.74473]
[1780066288217,51.84,72860.59,0.86,-0.03941,5e-05,2.74473]
[1780066288702,51.84,72923.16,0.86,-0.03633,5e-05,2.57042]
[1780066289751,51.84,72923.16,0.86,-0.03633,5e-05,2.57042]
[1780066289761,51.84,72963.21,0.86,-0.03446,5e-05,2.46296]
[1780066290645,51.84,72963.21,0.86,-0.03446,5e-05,2.46296]
[1780066290671,51.91,72960.23,0.86,-0.03478,5e-05,2.48175]
[1780066292370,51.92,72958.87,0.86,-0.03479,5e-05,2.48116]
[1780066292688,51.92,72934.52,0.86,-0.03593,5e-05,2.54637]
[1780066293816,51.92,72934.52,0.86,-0.03593,5e-05,2.54637]
[1780066293872,51.92,72908.34,0.86,-0.0372,5e-05,2.61874]
[1780066294704,51.93,72900.57,0.86,-0.03759,5e-05,2.64098]
[1780066295479,51.93,72900.57,0.86,-0.03759,5e-05,2.64098]
[1780066295856,51.93,72900.57,0.86,-0.03759,5e-05,2.64098]
[1780066295857,51.93,72887.72,0.86,-0.03823,5e-05,2.6775]
[1780066296071,51.93,72887.72,0.86,-0.03823,5e-05,2.6775]
[1780066296706,51.93,72887.08,0.86,-0.03827,5e-05,2.67929]
[1780066298007,51.98,72883.16,0.86,-0.03858,5e-05,2.6973]
[1780066298724,51.98,72868.09,0.86,-0.03934,5e-05,2.73985]
[1780066300742,52.03,72858.67,0.86,-0.03996,5e-05,2.77439]
[1780066301771,52.03,72841.32,0.86,-0.04086,5e-05,2.82453]
[1780066302763,52.03,72832.41,0.86,-0.04133,5e-05,2.8504]
[1780066303776,52.03,72820.63,0.86,-0.04196,5e-05,2.88485]
[1780066308831,52.04,72836.12,0.86,-0.04117,5e-05,2.84151]
[1780066310853,52.04,72855.06,0.86,-0.04018,5e-05,2.78683]
[1780066311645,52.04,72855.06,0.86,-0.04018,5e-05,2.78683]
[1780066311906,52.04,72862.14,0.86,-0.03982,5e-05,2.76658]
[1780066312883,52.04,72887.99,0.86,-0.03851,5e-05,2.69347]
[1780066313533,52.04,72887.99,0.86,-0.03851,5e-05,2.69347]
[1780066313884,52.04,72887.99,0.86,-0.03851,5e-05,2.69347]
[1780066313981,52.04,72929.92,0.86,-0.03647,5e-05,2.57773]
[1780066315004,52.04,72929.92,0.86,-0.03647,5e-05,2.57773]
[1780066315904,52.04,72940.98,0.86,-0.03596,5e-05,2.54841]
[1780066316912,52.04,72927.54,0.86,-0.0366,5e-05,2.58484]
[1780066317504,52.04,72927.54,0.86,-0.0366,5e-05,2.58484]
[1780066317918,52.07,72917.74,0.86,-0.03715,5e-05,2.61638]
[1780066322929,52.11,72922.7,0.86,-0.037,5e-05,2.60795]
[1780066325002,52.1,72900.87,0.86,-0.03804,5e-05,2.66719]
[1780066325864,52.1,72900.87,0.86,-0.03804,5e-05,2.66719]
[1780066326007,52.09,72894.99,0.86,-0.03831,5e-05,2.68236]
[1780066326845,52.09,72894.99,0.86,-0.03831,5e-05,2.68236]
[1780066327022,52.1,72885.36,0.86,-0.0388,5e-05,2.70997]
[1780066328024,52.1,72874.3,0.86,-0.03937,5e-05,2.74145]
[1780066330038,52.1,72862.37,0.86,-0.03998,5e-05,2.77582]
[1780066330275,52.1,72862.37,0.86,-0.03998,5e-05,2.77582]
[1780066331870,52.1,72866.79,0.86,-0.03976,5e-05,2.76338]
[1780066332057,52.1,72870.9,0.86,-0.03955,5e-05,2.75189]
[1780066333060,52.1,72877.83,0.86,-0.03921,5e-05,2.73274]
[1780066335122,52.11,72877.8,0.86,-0.03923,5e-05,2.73366]
[1780066336091,52.11,72874.24,0.86,-0.03941,5e-05,2.74397]
[1780066338146,52.11,72872.64,0.86,-0.0395,5e-05,2.74895]
[1780066338615,52.11,72872.64,0.86,-0.0395,5e-05,2.74895]
[1780066339109,52.12,72894.4,0.86,-0.03841,5e-05,2.6879]
[1780066340136,52.12,72923.43,0.86,-0.037,5e-05,2.60777]
[1780066341027,52.12,72923.43,0.86,-0.037,5e-05,2.60777]
[1780066341144,52.12,72930.83,0.86,-0.03664,5e-05,2.58757]
[1780066341382,52.12,72930.83,0.86,-0.03664,5e-05,2.58757]
[1780066342157,52.14,72922.48,0.86,-0.0371,5e-05,2.61363]
[1780066343153,52.15,72906.54,0.86,-0.03792,5e-05,2.66012]
[1780066345169,52.16,72916.28,0.86,-0.03745,5e-05,2.6339]
[1780066345194,52.16,72916.28,0.86,-0.03745,5e-05,2.6339]
[1780066346176,52.16,72931.04,0.86,-0.03675,5e-05,2.59414]
[1780066346919,52.16,72931.04,0.86,-0.03675,5e-05,2.59414]
[1780066347191,52.17,72937.3,0.86,-0.03646,5e-05,2.57762]
[1780066348197,52.17,72963.6,0.86,-0.03523,5e-05,2.50699]
[1780066349526,52.17,72963.6,0.86,-0.03523,5e-05,2.50699]
[1780066349607,52.17,72986.86,0.86,-0.03419,5e-05,2.44636]
[1780066350257,52.17,72975.07,0.86,-0.03472,5e-05,2.47732]
[1780066352226,52.21,72951.87,0.86,-0.03582,5e-05,2.53949]
[1780066355723,52.21,72948.1,0.86,-0.036,5e-05,2.54963]
[1780066355825,52.21,72942.51,0.86,-0.03626,5e-05,2.56469]
[1780066357737,52.21,72942.51,0.86,-0.03626,5e-05,2.56469]
[1780066357802,52.21,72942.51,0.86,-0.03626,5e-05,2.56469]
[1780066357890,52.21,72930.59,0.86,-0.03683,5e-05,2.59701]
[1780066359274,52.24,72916.77,0.86,-0.0376,5e-05,2.641]
[1780066360338,52.25,72910.09,0.86,-0.03794,5e-05,2.65999]
[1780066363851,52.25,72914.73,0.86,-0.03772,5e-05,2.64781]
[1780066363929,52.25,72931.72,0.86,-0.0369,5e-05,2.60106]
[1780066365066,52.25,72931.72,0.86,-0.0369,5e-05,2.60106]
[1780066368339,52.25,72924.59,0.86,-0.03725,5e-05,2.62108]
[1780066370989,52.26,72922.16,0.86,-0.03737,5e-05,2.62812]
[1780066371112,52.26,72922.16,0.86,-0.03737,5e-05,2.62812]
[1780066371227,52.26,72927.45,0.86,-0.03712,5e-05,2.614]
[1780066371529,52.26,72927.45,0.86,-0.03712,5e-05,2.614]
[1780066371540,52.26,72936.33,0.86,-0.0367,5e-05,2.59018]
[1780066373376,52.26,72945.57,0.86,-0.03626,5e-05,2.56498]
[1780066376399,52.26,72957.63,0.86,-0.0357,5e-05,2.53252]
[1780066377645,52.26,72957.63,0.86,-0.0357,5e-05,2.53252]
[1780066377669,52.26,72964.05,0.86,-0.0354,5e-05,2.5154]
[1780066380079,52.26,72953.1,0.86,-0.03592,5e-05,2.54516]
[1780066380380,52.26,72953.1,0.86,-0.03592,5e-05,2.54516]
[1780066380483,52.26,72955.21,0.86,-0.03582,5e-05,2.53952]
[1780066382893,52.26,72955.36,0.86,-0.03581,5e-05,2.53912]
[1780066383009,52.26,72955.36,0.86,-0.03581,5e-05,2.53912]
[1780066383041,52.26,72973.0,0.86,-0.03499,5e-05,2.49217]
[1780066384555,52.26,72972.68,0.86,-0.03501,5e-05,2.49302]
[1780066384661,52.26,72981.1,0.86,-0.03463,5e-05,2.47092]
[1780066386374,52.26,72981.07,0.86,-0.03463,5e-05,2.471]
[1780066387173,52.26,72981.07,0.86,-0.03463,5e-05,2.471]
[1780066387212,52.27,73008.3,0.86,-0.03341,4e-05,2.40038]
[1780066387817,52.27,73008.3,0.86,-0.03341,4e-05,2.40038]
[1780066387917,52.27,72993.56,0.86,-0.03407,4e-05,2.43876]
[1780066388369,52.27,72993.56,0.86,-0.03407,4e-05,2.43876]
[1780066388720,52.27,72993.56,0.86,-0.03407,4e-05,2.43876]
[1780066388881,52.27,72993.56,0.86,-0.03407,4e-05,2.43876]
[1780066388970,52.28,72968.2,0.86,-0.03527,5e-05,2.50785]
[1780066390567,52.29,72961.31,0.86,-0.03561,5e-05,2.52763]
[1780066392532,52.29,72968.6,0.86,-0.03526,5e-05,2.50755]
[1780066394223,52.29,72968.6,0.86,-0.03526,5e-05,2.50755]
[1780066393532,52.29,72982.82,0.86,-0.03461,5e-05,2.4697]
[1780066394541,52.28,72979.8,0.86,-0.03474,5e-05,2.4774]
[1780066395561,52.28,72972.6,0.86,-0.03506,5e-05,2.49615]
[1780066398606,52.28,72974.12,0.86,-0.03498,5e-05,2.49157]
[1780066398673,52.28,72969.43,0.86,-0.03519,5e-05,2.50372]
[1780066400156,52.28,72969.43,0.86,-0.03519,5e-05,2.50372]
[1780066400180,52.28,72975.09,0.86,-0.03493,5e-05,2.48846]
[1780066403605,52.27,72989.71,0.86,-0.03426,5e-05,2.44977]
[1780066404485,52.27,72989.71,0.86,-0.03426,5e-05,2.44977]
[1780066405096,52.27,72999.31,0.86,-0.03383,4e-05,2.42458]
[1780066409648,52.24,72984.94,0.86,-0.03439,5e-05,2.45714]
[1780066414682,52.23,72971.43,0.86,-0.03492,5e-05,2.48651]
[1780066418554,52.23,72969.76,0.86,-0.03498,5e-05,2.49016]
[1780066418709,52.23,72975.64,0.86,-0.03471,5e-05,2.47438]
[1780066419716,52.23,72985.69,0.86,-0.03425,5e-05,2.44778]
[1780066424753,52.23,72987.51,0.86,-0.03419,4e-05,2.44402]
[1780066427772,52.24,72977.14,0.86,-0.03466,5e-05,2.47177]
[1780066430945,52.24,72975.12,0.86,-0.03476,5e-05,2.47736]
[1780066430999,52.24,72971.39,0.86,-0.03493,5e-05,2.48734]
[1780066432001,52.24,72971.39,1.31,-0.03493,5e-05,2.48734]
[1780066432019,52.24,72964.53,1.31,-0.03525,5e-05,2.50564]
[1780066434985,52.28,72961.79,1.31,-0.03548,5e-05,2.51901]
[1780066435192,52.28,72961.79,1.31,-0.03548,5e-05,2.51901]
[1780066435193,52.28,72945.71,1.31,-0.03624,5e-05,2.56268]
[1780066436838,52.29,72932.45,1.31,-0.03689,5e-05,2.59967]
[1780066438853,52.29,72922.65,1.31,-0.03738,5e-05,2.62731]
[1780066439358,52.29,72922.65,1.31,-0.03738,5e-05,2.62731]
[1780066439861,52.3,72921.04,1.31,-0.03746,5e-05,2.63212]
[1780066441677,52.3,72914.75,1.31,-0.03778,5e-05,2.64982]
[1780066441877,52.3,72914.51,1.31,-0.0378,5e-05,2.65086]
[1780066443311,52.31,72903.26,1.31,-0.03836,5e-05,2.6827]
[1780066446913,52.31,72910.29,1.31,-0.03803,5e-05,2.66411]
[1780066448930,52.32,72921.18,1.31,-0.03751,5e-05,2.63473]
[1780066451003,52.32,72903.66,1.31,-0.03838,5e-05,2.68393]
[1780066452957,52.34,72896.4,1.31,-0.0388,5e-05,2.70739]
[1780066454975,52.34,72888.69,1.31,-0.03919,5e-05,2.7295]
[1780066456996,52.35,72877.93,1.31,-0.03974,5e-05,2.7603]
[1780066462023,52.35,72876.45,1.31,-0.03983,5e-05,2.76534]
[1780066467056,52.36,72878.3,1.31,-0.03976,5e-05,2.76097]
[1780066472093,52.36,72870.32,1.31,-0.04011,5e-05,2.77904]
[1780066477127,52.37,72854.74,1.31,-0.04092,5e-05,2.82435]
[1780066482161,52.37,72849.71,1.31,-0.04119,5e-05,2.83923]
[1780066484178,52.37,72842.78,1.31,-0.04156,5e-05,2.8594]
[1780066485184,52.37,72833.02,1.31,-0.04208,5e-05,2.88784]
[1780066486042,52.37,72833.02,1.31,-0.04208,5e-05,2.88784]
[1780066486205,52.37,72827.95,1.31,-0.04235,5e-05,2.90265]
[1780066486795,52.37,72827.95,1.31,-0.04235,5e-05,2.90265]
[1780066486974,52.37,72827.95,1.31,-0.04235,5e-05,2.90265]
[1780066487352,52.37,72806.64,1.31,-0.0435,5e-05,2.96542]
[1780066488495,52.37,72806.64,1.31,-0.0435,5e-05,2.96542]
[1780066489221,52.37,72810.75,1.31,-0.04327,5e-05,2.95306]
[1780066491530,52.37,72809.85,1.31,-0.04332,5e-05,2.95548]
[1780066491685,52.37,72809.85,1.31,-0.04332,5e-05,2.95548]
[1780066492040,52.37,72809.85,1.31,-0.04332,5e-05,2.95548]
[1780066492238,52.37,72809.85,1.31,-0.04332,5e-05,2.95537]
[1780066493272,52.36,72802.68,1.31,-0.04371,5e-05,2.97657]
[1780066496277,52.36,72809.13,1.31,-0.04334,5e-05,2.95692]
[1780066499349,52.36,72811.08,1.31,-0.04323,5e-05,2.95085]
[1780066499386,52.36,72814.83,1.31,-0.04302,5e-05,2.93949]
[1780066500435,52.36,72814.83,1.31,-0.04302,5e-05,2.93937]
[1780066501374,52.36,72816.16,1.31,-0.04295,5e-05,2.93533]
[1780066507357,52.35,72813.68,1.31,-0.04307,5e-05,2.94209]
[1780066508370,52.35,72805.94,1.31,-0.04349,5e-05,2.96494]
[1780066510383,52.35,72798.56,1.31,-0.04389,6e-05,2.98669]
[1780066516430,52.35,72803.43,1.31,-0.04361,5e-05,2.97118]
[1780066518443,52.34,72812.51,1.31,-0.04311,5e-05,2.94392]
[1780066524088,52.34,72812.94,1.31,-0.04307,5e-05,2.94223]
[1780066524165,52.34,72822.66,1.31,-0.04255,5e-05,2.91344]
[1780066525725,52.34,72840.9,1.31,-0.04157,5e-05,2.85996]
[1780066527987,52.34,72840.9,1.31,-0.04157,5e-05,2.85995]
[1780066528052,52.34,72851.64,1.31,-0.04101,5e-05,2.82889]
[1780066533547,52.35,72843.32,1.31,-0.04139,5e-05,2.8487]
[1780066538582,52.35,72844.95,1.31,-0.04131,5e-05,2.84412]
[1780066543619,52.35,72847.13,1.31,-0.0412,5e-05,2.83805]
[1780066545631,52.35,72838.73,1.31,-0.04164,5e-05,2.86247]
[1780066548653,52.35,72846.73,1.31,-0.04122,5e-05,2.83933]
[1780066550674,52.35,72856.7,1.31,-0.0407,5e-05,2.81072]
[1780066555707,52.35,72853.46,1.31,-0.04088,5e-05,2.82046]
[1780066558724,52.36,72864.46,1.31,-0.04031,5e-05,2.78918]
[1780066563762,52.36,72861.57,1.31,-0.04047,5e-05,2.79798]
[1780066568793,52.36,72860.8,1.31,-0.04052,5e-05,2.80069]
[1780066571884,52.36,72850.74,1.31,-0.04105,5e-05,2.82983]
[1780066573766,52.36,72850.64,1.31,-0.04106,5e-05,2.83017]
[1780066573929,52.36,72850.64,1.31,-0.04106,5e-05,2.83017]
[1780066574093,52.36,72850.64,1.31,-0.04106,5e-05,2.83017]
[1780066574171,52.36,72851.5,1.31,-0.041,5e-05,2.8272]
[1780066575842,52.35,72872.43,1.31,-0.0399,5e-05,2.76635]
[1780066576586,52.35,72872.43,1.31,-0.0399,5e-05,2.76635]
[1780066576850,52.35,72873.27,1.31,-0.03985,5e-05,2.76358]
[1780066581551,52.34,72873.41,1.31,-0.03982,5e-05,2.76165]
[1780066581641,52.34,72873.41,1.31,-0.03982,5e-05,2.76165]
[1780066581956,52.34,72886.83,1.31,-0.03913,5e-05,2.72338]
[1780066584905,52.33,72876.51,1.31,-0.03964,5e-05,2.75152]
[1780066586921,52.33,72886.63,1.31,-0.03911,5e-05,2.72226]
[1780066587926,52.33,72894.79,1.31,-0.0387,5e-05,2.69909]
[1780066590952,52.32,72902.96,1.31,-0.03828,5e-05,2.67558]
[1780066593974,52.32,72908.16,1.31,-0.03794,5e-05,2.65516]
[1780066599009,52.31,72905.32,1.31,-0.03807,5e-05,2.66209]
[1780066600576,52.31,72902.32,1.31,-0.03821,5e-05,2.67021]
[1780066600693,52.31,72902.32,1.31,-0.03821,5e-05,2.67021]
[1780066601035,52.31,72908.94,1.31,-0.03788,5e-05,2.65166]
[1780066602027,52.31,72908.94,1.31,-0.03788,5e-05,2.65166]
[1780066602051,52.31,72922.69,1.31,-0.03721,5e-05,2.61367]
[1780066604052,52.3,72915.41,1.31,-0.03754,5e-05,2.63226]
[1780066605418,52.3,72915.41,1.31,-0.03754,5e-05,2.63226]
[1780066605512,52.3,72915.41,1.31,-0.03754,5e-05,2.63226]
[1780066605474,52.29,72914.65,1.31,-0.03754,5e-05,2.63252]
[1780066606062,52.29,72914.5,1.31,-0.03755,5e-05,2.63293]
[1780066611103,52.24,72918.63,1.31,-0.03723,5e-05,2.61451]
[1780066612172,52.21,72933.65,1.31,-0.03642,5e-05,2.56868]
[1780066612671,52.21,72933.65,1.31,-0.03642,5e-05,2.56868]
[1780066613343,52.21,72933.65,1.31,-0.03642,5e-05,2.56868]
[1780066613369,52.18,72944.85,1.31,-0.0358,5e-05,2.53339]
[1780066615489,52.18,72944.78,1.31,-0.03581,5e-05,2.53357]
[1780066616134,52.17,72951.75,1.31,-0.03547,5e-05,2.51422]
[1780066618942,52.17,72951.06,1.31,-0.03548,5e-05,2.51509]
[1780066619157,52.17,72950.62,1.31,-0.0355,5e-05,2.51594]
[1780066619613,52.17,72950.62,1.31,-0.0355,5e-05,2.51594]
[1780066620167,52.17,72950.98,1.31,-0.03548,5e-05,2.51498]
[1780066625202,52.14,72945.94,1.31,-0.03563,5e-05,2.52357]
[1780066627587,52.13,72944.48,1.31,-0.0357,5e-05,2.52715]
[1780066627697,52.13,72943.77,1.31,-0.03572,5e-05,2.52872]
[1780066628224,52.13,72942.39,1.31,-0.03578,5e-05,2.53209]
[1780066629477,52.13,72942.39,1.31,-0.03578,5e-05,2.53209]
[1780066629562,52.13,72942.39,1.31,-0.03578,5e-05,2.53209]
[1780066629560,52.13,72946.14,1.31,-0.0356,5e-05,2.52172]
[1780066630012,52.13,72946.14,1.31,-0.0356,5e-05,2.52172]
[1780066630140,52.13,72946.14,1.31,-0.0356,5e-05,2.52172]
[1780066630297,52.13,72945.77,1.31,-0.03562,5e-05,2.52271]
[1780066631287,52.12,72962.33,1.31,-0.03485,5e-05,2.47831]
[1780066632420,52.13,72981.86,1.31,-0.03397,4e-05,2.42739]
[1780066633896,52.13,72981.69,1.31,-0.03398,4e-05,2.42805]
[1780066634507,52.13,73009.16,1.31,-0.03277,4e-05,2.3575]
[1780066636069,52.13,73009.0,1.31,-0.03278,4e-05,2.35824]
[1780066637372,52.13,73000.76,1.31,-0.03314,4e-05,2.37946]
[1780066638306,52.13,73000.76,1.31,-0.03314,4e-05,2.37946]
[1780066638319,52.13,73057.98,1.31,-0.0307,4e-05,2.2357]
[1780066640610,52.17,73056.99,1.31,-0.03084,4e-05,2.24387]
[1780066641169,52.17,73053.72,1.31,-0.03098,4e-05,2.25193]
[1780066641341,52.18,73050.17,1.31,-0.03114,4e-05,2.26172]
[1780066642487,52.18,73023.67,1.31,-0.03227,4e-05,2.32812]
[1780066643830,52.18,73023.29,1.31,-0.03228,4e-05,2.32909]
[1780066644274,52.18,73023.29,1.31,-0.03228,4e-05,2.32909]
[1780066644357,52.18,73024.88,1.31,-0.03221,4e-05,2.3251]
[1780066647168,52.18,73032.32,1.31,-0.0319,4e-05,2.30648]
[1780066647379,52.18,73034.24,1.31,-0.03182,4e-05,2.30172]
[1780066648183,52.18,73034.24,1.31,-0.03182,4e-05,2.30172]
[1780066648389,52.18,73034.73,1.31,-0.0318,4e-05,2.30055]
[1780066649761,52.18,73033.3,1.31,-0.03186,4e-05,2.30419]
[1780066650400,52.18,73035.41,1.31,-0.03177,4e-05,2.29897]
[1780066650753,52.18,73035.41,1.31,-0.03177,4e-05,2.29897]
[1780066651405,52.18,73035.64,1.31,-0.0317,4e-05,2.29351]
[1780066655437,52.19,73026.81,1.31,-0.03209,4e-05,2.31645]
[1780066660473,52.19,73030.59,1.31,-0.03193,4e-05,2.30708]
[1780066665509,52.19,73031.92,1.31,-0.03188,4e-05,2.30399]
[1780066666784,52.19,73032.91,1.31,-0.03183,4e-05,2.30156]
[1780066666977,52.19,73032.91,1.31,-0.03183,4e-05,2.30156]
[1780066667526,52.19,73028.98,1.31,-0.032,4e-05,2.31148]
[1780066668591,52.19,73028.98,1.31,-0.032,4e-05,2.31148]
[1780066668602,52.19,73028.98,1.31,-0.032,4e-05,2.31148]
[1780066668637,52.19,73025.23,1.31,-0.03216,4e-05,2.32097]
[1780066674576,52.19,73023.13,1.31,-0.03226,4e-05,2.3264]
[1780066679611,52.19,73017.83,1.31,-0.03248,4e-05,2.33985]
[1780066680361,52.19,73017.83,1.31,-0.03248,4e-05,2.33985]
[1780066680451,52.19,73017.83,1.31,-0.03248,4e-05,2.33985]
[1780066680622,52.19,73018.68,1.31,-0.03245,4e-05,2.3377]
[1780066685693,52.19,73011.13,1.31,-0.03278,4e-05,2.35686]
[1780066685706,52.19,73011.13,1.31,-0.03278,4e-05,2.35686]
[1780066685741,52.19,73011.13,1.31,-0.03278,4e-05,2.35686]
[1780066686677,52.19,73010.11,1.31,-0.03282,4e-05,2.35944]
[1780066691711,52.19,73018.05,1.31,-0.03247,4e-05,2.33893]
[1780066692857,52.19,73025.82,1.31,-0.03213,4e-05,2.31925]
[1780066695739,52.19,73035.34,1.31,-0.03173,4e-05,2.29538]
[1780066697242,52.19,73035.34,1.31,-0.03173,4e-05,2.29538]
[1780066697326,52.19,73035.34,1.31,-0.03173,4e-05,2.29538]
[1780066697423,52.19,73038.09,1.31,-0.03161,4e-05,2.28855]
[1780066700799,52.19,73029.99,1.31,-0.03196,4e-05,2.30901]
[1780066703645,52.19,73026.29,1.31,-0.03212,4e-05,2.31842]
[1780066703665,52.19,73026.29,1.31,-0.03212,4e-05,2.31842]
[1780066703680,52.19,73020.56,1.31,-0.03237,4e-05,2.3329]
[1780066708407,52.19,73022.85,1.31,-0.03227,4e-05,2.3271]
[1780066708484,52.19,73022.85,1.31,-0.03227,4e-05,2.3271]
[1780066708565,52.19,73022.99,1.31,-0.03226,4e-05,2.32673]
[1780066713897,52.19,73018.78,1.31,-0.03238,4e-05,2.33242]
[1780066714904,52.19,73012.88,1.31,-0.03263,4e-05,2.34736]
[1780066717301,52.19,73009.52,1.31,-0.03278,4e-05,2.35587]
[1780066717413,52.19,73009.52,1.31,-0.03278,4e-05,2.35587]
[1780066717492,52.19,73007.4,1.31,-0.03287,4e-05,2.36123]
[1780066721009,52.19,73011.62,1.31,-0.03268,4e-05,2.35031]
[1780066725352,52.19,73015.15,1.31,-0.03253,4e-05,2.34126]
[1780066727322,52.19,73012.5,1.31,-0.03264,4e-05,2.34792]
[1780066727383,52.19,72992.75,1.31,-0.03351,4e-05,2.3985]
[1780066729006,52.19,72979.23,1.31,-0.03411,5e-05,2.43332]
[1780066730037,52.19,72979.23,1.31,-0.03411,5e-05,2.43332]
[1780066731120,52.19,72985.75,1.31,-0.03382,4e-05,2.41635]
[1780066731357,52.19,72985.75,1.31,-0.03382,4e-05,2.41635]
[1780066731490,52.19,72985.75,1.31,-0.03382,4e-05,2.41635]
[1780066731591,52.19,72995.43,1.31,-0.03338,4e-05,2.39098]
[1780066733214,52.18,72995.43,1.31,-0.03338,4e-05,2.39087]
[1780066733303,52.18,72995.43,1.31,-0.03338,4e-05,2.39087]
[1780066733402,52.18,73001.81,1.31,-0.0331,4e-05,2.37438]
[1780066737075,52.18,73002.23,1.31,-0.03307,4e-05,2.37315]
[1780066737157,52.18,73003.89,1.31,-0.033,4e-05,2.36881]
[1780066738760,52.18,73003.89,1.31,-0.033,4e-05,2.36881]
[1780066741632,52.18,73000.77,1.31,-0.03313,4e-05,2.3766]
[1780066747134,52.18,73005.56,1.31,-0.03292,4e-05,2.36387]
[1780066747810,52.18,73005.56,1.31,-0.03292,4e-05,2.36387]
[1780066750060,52.18,73003.79,1.31,-0.03299,4e-05,2.36828]
[1780066755296,52.17,72995.16,1.31,-0.03336,4e-05,2.38989]
[1780066761232,52.17,72995.67,1.31,-0.03333,4e-05,2.38794]
[1780066766372,52.17,72996.62,1.31,-0.03328,4e-05,2.38491]
[1780066772310,52.16,72997.81,1.31,-0.03315,4e-05,2.37631]
[1780066775331,52.16,72989.41,1.31,-0.03352,4e-05,2.39767]
[1780066778355,52.16,72982.26,1.31,-0.03383,4e-05,2.4158]
[1780066783389,52.15,72975.56,1.31,-0.03412,5e-05,2.43244]
[1780066788422,52.15,72978.84,1.31,-0.03395,4e-05,2.42304]
[1780066793459,52.14,72980.65,1.31,-0.03386,4e-05,2.41754]
[1780066798493,52.14,72976.73,1.31,-0.03402,5e-05,2.42704]
[1780066801411,52.13,72979.35,1.31,-0.0339,4e-05,2.41988]
[1780066801524,52.13,72980.02,1.31,-0.03386,4e-05,2.41781]
[1780066802170,52.13,72980.02,1.31,-0.03386,4e-05,2.41781]
[1780066802522,52.13,72993.63,1.31,-0.03326,4e-05,2.38248]
[1780066805651,52.12,72979.54,1.31,-0.03386,4e-05,2.4173]
[1780066807823,52.12,72979.89,1.31,-0.03384,4e-05,2.41623]
[1780066808564,52.11,72976.06,1.31,-0.03398,5e-05,2.42458]
[1780066809303,52.11,72976.06,1.31,-0.03398,5e-05,2.42458]
[1780066809648,52.11,72976.06,1.31,-0.03398,5e-05,2.42458]
[1780066809676,52.11,72982.47,1.31,-0.03369,4e-05,2.40757]
[1780066815741,52.1,72979.87,1.31,-0.03379,4e-05,2.41352]
[1780066820657,52.09,72987.92,1.31,-0.0334,4e-05,2.39067]
[1780066825819,52.09,72990.52,1.31,-0.03327,4e-05,2.38338]
[1780066831737,52.08,72992.89,1.31,-0.03309,4e-05,2.37165]
[1780066832738,52.08,72985.95,1.31,-0.0334,4e-05,2.38946]
[1780066834275,52.08,72979.48,1.31,-0.03367,4e-05,2.40532]
[1780066834749,52.07,72968.54,1.31,-0.03414,5e-05,2.43239]
[1780066837025,52.06,72967.72,1.31,-0.03417,5e-05,2.43436]
[1780066837775,52.05,72960.62,1.31,-0.03446,5e-05,2.45102]
[1780066839789,52.05,72947.08,1.31,-0.03508,5e-05,2.4864]
[1780066842566,52.05,72944.73,1.31,-0.03518,5e-05,2.49239]
[1780066844959,52.02,72937.97,1.31,-0.03544,5e-05,2.50692]
[1780066845060,52.02,72937.97,1.31,-0.03544,5e-05,2.50692]
[1780066845830,52.02,72944.78,1.31,-0.03511,5e-05,2.48814]
[1780066846745,52.02,72944.78,1.31,-0.03511,5e-05,2.48814]
[1780066846858,52.02,72944.78,1.31,-0.03511,5e-05,2.48814]
[1780066846864,52.02,72952.23,1.31,-0.03476,5e-05,2.46809]
[1780066851583,52.01,72946.17,1.31,-0.03502,5e-05,2.48319]
[1780066851879,52.01,72946.47,1.31,-0.035,5e-05,2.48213]
[1780066853892,51.99,72930.28,1.31,-0.03572,5e-05,2.52282]
[1780066855903,51.96,72920.36,1.31,-0.03608,5e-05,2.54365]
[1780066859934,51.93,72912.43,1.31,-0.03638,5e-05,2.56075]
[1780066861946,51.88,72895.73,1.31,-0.03705,5e-05,2.59826]
[1780066865032,51.82,72891.89,1.31,-0.03708,5e-05,2.59994]
[1780066868240,51.74,72891.86,1.31,-0.03685,5e-05,2.58699]
[1780066868285,51.71,72889.81,1.31,-0.03688,5e-05,2.58846]
[1780066871653,51.66,72886.57,1.31,-0.03689,5e-05,2.5892]
[1780066871684,51.63,72891.9,1.31,-0.03656,5e-05,2.56998]
[1780066873522,51.63,72891.9,1.31,-0.03656,5e-05,2.56998]
[1780066873773,51.63,72910.79,1.31,-0.03565,5e-05,2.51851]
[1780066874567,51.63,72910.79,1.31,-0.03565,5e-05,2.51851]
[1780066874584,51.63,72910.79,1.31,-0.03565,5e-05,2.51851]
[1780066874590,51.63,72914.98,1.31,-0.03544,5e-05,2.50646]
[1780066876759,51.63,72914.72,1.31,-0.03545,5e-05,2.50716]
[1780066882100,51.61,72919.4,1.31,-0.0352,5e-05,2.49235]
[1780066887137,51.58,72919.8,1.31,-0.03508,5e-05,2.48581]
[1780066890158,51.54,72931.21,1.31,-0.03446,5e-05,2.45013]
[1780066892916,51.54,72934.18,1.31,-0.03426,5e-05,2.43694]
[1780066893020,51.54,72934.82,1.31,-0.03423,5e-05,2.43507]
[1780066893596,51.54,72934.82,1.31,-0.03423,5e-05,2.43507]
[1780066893682,51.54,72948.03,1.31,-0.03362,5e-05,2.39994]
[1780066895609,51.54,72948.35,1.31,-0.0336,5e-05,2.3991]
[1780066895692,51.54,72983.28,1.31,-0.03206,4e-05,2.30866]
[1780066899456,51.54,72982.41,1.31,-0.03209,4e-05,2.31097]
[1780066899557,51.54,72982.35,1.31,-0.0321,4e-05,2.31121]
[1780066905497,51.54,72985.42,1.31,-0.03197,4e-05,2.30352]
[1780066905578,51.54,72985.42,1.31,-0.03197,4e-05,2.30352]
[1780066905660,51.54,72988.81,1.31,-0.03182,4e-05,2.29504]
[1780066907440,51.54,72988.8,1.31,-0.03183,4e-05,2.29514]
[1780066907529,51.54,72988.8,1.31,-0.03183,4e-05,2.29514]
[1780066907539,51.54,72987.38,1.31,-0.03189,4e-05,2.29882]
[1780066910674,51.54,73002.62,1.31,-0.03124,4e-05,2.26053]
[1780066913007,51.54,73000.68,1.31,-0.03132,4e-05,2.26554]
[1780066913327,51.54,73000.58,1.31,-0.03133,4e-05,2.26593]
[1780066915085,51.55,73001.83,1.31,-0.03128,4e-05,2.26291]
[1780066915100,51.55,73001.83,1.31,-0.03128,4e-05,2.26291]
[1780066915341,51.55,73003.04,1.31,-0.03123,4e-05,2.25999]
[1780066918360,51.55,73013.38,1.31,-0.0308,4e-05,2.23456]
[1780066923420,51.55,73007.14,1.31,-0.03107,4e-05,2.25084]
[1780066923487,51.56,73005.31,1.31,-0.03116,4e-05,2.2557]
[1780066926576,51.56,73021.14,1.31,-0.0305,4e-05,2.21653]
[1780066930326,51.55,73027.34,1.31,-0.03021,4e-05,2.19968]
[1780066930445,51.55,73025.94,1.31,-0.03027,4e-05,2.20313]
[1780066932323,51.54,73029.15,1.31,-0.03013,4e-05,2.19471]
[1780066932459,51.54,73029.17,1.31,-0.03013,4e-05,2.19443]
[1780066933134,51.54,73029.17,1.31,-0.03013,4e-05,2.19443]
[1780066933467,51.54,73028.81,1.31,-0.03014,4e-05,2.19545]
[1780066936140,51.54,73028.56,1.31,-0.03016,4e-05,2.19632]
[1780066936646,51.55,73028.36,1.31,-0.03017,4e-05,2.19703]
[1780066937608,51.55,73028.36,1.31,-0.03017,4e-05,2.19703]
[1780066937637,51.55,73026.47,1.31,-0.03025,4e-05,2.2019]
[1780066938608,51.55,73026.47,1.31,-0.03025,4e-05,2.2019]
[1780066939002,51.55,73026.47,1.31,-0.03025,4e-05,2.2019]
[1780066938709,51.55,73028.45,1.31,-0.03017,4e-05,2.19724]
[1780066939508,51.55,73028.63,1.31,-0.03017,4e-05,2.19701]
[1780066941522,51.55,73037.11,1.31,-0.02983,4e-05,2.1767]
[1780066946716,51.56,73037.53,1.31,-0.02983,4e-05,2.17677]
[1780066952600,51.56,73023.02,1.31,-0.03037,4e-05,2.20812]
[1780066953610,51.57,73004.35,1.31,-0.03116,4e-05,2.2547]
[1780066954617,51.57,72993.87,1.31,-0.03161,4e-05,2.28116]
[1780066957987,51.57,72992.84,1.31,-0.03165,4e-05,2.2839]
[1780066958001,51.57,72996.5,1.31,-0.0315,4e-05,2.27473]
[1780066961669,51.57,72988.69,1.31,-0.03184,4e-05,2.29482]
[1780066966890,51.57,72988.26,1.31,-0.03186,4e-05,2.29626]
[1780066972743,51.57,72989.46,1.31,-0.03182,4e-05,2.29367]
[1780066977812,51.58,72994.89,1.31,-0.03159,4e-05,2.28031]
[1780066977858,51.58,72994.68,1.31,-0.0316,4e-05,2.28095]
[1780066979715,51.58,72994.69,1.31,-0.0316,4e-05,2.28103]
[1780066979815,51.58,72995.02,1.31,-0.03159,4e-05,2.28025]
[1780066981819,51.58,73005.38,1.31,-0.03115,4e-05,2.25444]
[1780066982490,51.58,73005.38,1.31,-0.03115,4e-05,2.25444]
[1780066982825,51.58,73005.87,1.31,-0.03114,4e-05,2.25336]
[1780066983078,51.58,73005.87,1.31,-0.03114,4e-05,2.25336]
[1780066983834,51.58,73005.46,1.31,-0.03116,4e-05,2.25453]
[1780066988868,51.59,73009.69,1.31,-0.03099,4e-05,2.24472]
[1780066992714,51.59,73008.71,1.31,-0.03104,4e-05,2.24763]
[1780066992897,51.59,73006.34,1.31,-0.03114,4e-05,2.25371]
[1780066994716,51.59,73004.81,1.31,-0.03121,4e-05,2.25768]
[1780066994911,51.59,72997.55,1.31,-0.03152,4e-05,2.27606]
[1780066997557,51.6,72995.44,1.31,-0.03161,4e-05,2.28158]
[1780066997931,51.6,73001.21,1.31,-0.03137,4e-05,2.26716]
[1780067000567,51.6,73004.34,1.31,-0.03124,4e-05,2.25957]
[1780067000952,51.6,73005.19,1.31,-0.03121,4e-05,2.25757]
[1780067002448,51.6,73003.21,1.31,-0.03129,4e-05,2.26267]
[1780067002975,51.6,73001.36,1.31,-0.03137,4e-05,2.26744]
[1780067004989,51.59,73023.76,1.31,-0.03041,4e-05,2.2105]
[1780067010026,51.59,73024.04,1.31,-0.0304,4e-05,2.20958]
[1780067015061,51.58,73026.62,1.31,-0.0302,4e-05,2.19693]
[1780067018080,51.57,73034.1,1.31,-0.02988,4e-05,2.17756]
[1780067023116,51.57,73029.38,1.31,-0.03006,4e-05,2.18829]
[1780067028152,51.57,73026.14,1.31,-0.03019,4e-05,2.19621]
[1780067033187,51.56,73030.59,1.31,-0.02999,4e-05,2.18436]
[1780067034678,51.56,73040.48,1.31,-0.02958,4e-05,2.15957]
[1780067035934,51.56,73040.48,1.31,-0.02958,4e-05,2.15957]
[1780067036001,51.56,73044.03,1.31,-0.02943,4e-05,2.15066]
[1780067037406,51.55,73055.17,1.31,-0.02898,4e-05,2.12348]
[1780067039235,51.55,73063.62,1.31,-0.02863,4e-05,2.10274]
[1780067041250,51.55,73057.66,1.31,-0.02886,4e-05,2.11655]
[1780067046283,51.54,73062.26,1.31,-0.02866,4e-05,2.10442]
[1780067051323,51.53,73065.47,1.31,-0.02852,4e-05,2.09573]
[1780067052422,51.53,73065.47,1.31,-0.02852,4e-05,2.09573]
[1780067052516,51.53,73077.54,1.31,-0.02804,4e-05,2.06694]
[1780067057550,51.53,73082.49,1.31,-0.02784,4e-05,2.05462]
[1780067063435,51.52,73078.5,1.31,-0.02798,4e-05,2.06335]
[1780067067206,51.52,73082.23,1.31,-0.02783,4e-05,2.0541]
[1780067067627,51.52,73087.72,1.31,-0.02762,4e-05,2.04115]
[1780067070955,51.52,73089.56,1.31,-0.02754,4e-05,2.03642]
[1780067071005,51.51,73103.91,1.31,-0.02694,4e-05,1.99839]
[1780067071516,51.51,73103.91,1.31,-0.02694,4e-05,1.99839]
[1780067071831,51.51,73103.91,1.31,-0.02694,4e-05,1.99839]
[1780067074508,51.51,73120.5,1.31,-0.02631,4e-05,1.96011]
[1780067076006,51.51,73120.5,1.31,-0.02631,4e-05,1.96011]
[1780067076100,51.51,73137.93,1.31,-0.02567,4e-05,1.92078]
[1780067077703,51.51,73145.19,1.31,-0.02541,4e-05,1.9046]
[1780067080551,51.51,73153.8,1.31,-0.0251,4e-05,1.88487]
[1780067083595,51.5,73157.39,1.31,-0.02496,4e-05,1.8763]
[1780067083626,51.5,73171.03,1.31,-0.02448,3e-05,1.84619]
[1780067086560,51.49,73170.6,1.31,-0.02448,3e-05,1.84656]
[1780067086593,51.49,73177.94,1.31,-0.02422,3e-05,1.83042]
[1780067087305,51.49,73177.94,1.31,-0.02422,3e-05,1.83042]
[1780067087796,51.49,73159.55,1.31,-0.02486,4e-05,1.87011]
[1780067091628,51.48,73169.94,1.31,-0.02448,3e-05,1.84622]
[1780067094649,51.48,73181.53,1.31,-0.02407,3e-05,1.82042]
[1780067096781,51.47,73179.38,1.31,-0.02414,3e-05,1.82479]
[1780067096817,51.47,73182.61,1.31,-0.02402,3e-05,1.8176]
[1780067097454,51.47,73182.61,1.31,-0.02402,3e-05,1.8176]
[1780067097867,51.47,73185.81,1.31,-0.02391,3e-05,1.81051]
[1780067098641,51.47,73185.81,1.31,-0.02391,3e-05,1.81051]
[1780067098728,51.47,73189.46,1.31,-0.02378,3e-05,1.80249]
[1780067102468,51.45,73192.25,1.31,-0.02365,3e-05,1.79415]
[1780067102731,51.45,73183.52,1.31,-0.02394,3e-05,1.81279]
[1780067103738,51.45,73204.52,1.31,-0.02323,3e-05,1.7678]
[1780067105757,51.47,73204.83,1.31,-0.02326,3e-05,1.76964]
[1780067105806,51.47,73219.17,1.31,-0.02279,3e-05,1.73967]
[1780067107112,51.47,73219.17,1.31,-0.02279,3e-05,1.73967]
[1780067107213,51.48,73218.89,1.31,-0.02282,3e-05,1.74177]
[1780067107790,51.48,73218.89,1.31,-0.02282,3e-05,1.74177]
[1780067107850,51.48,73218.89,1.31,-0.02282,3e-05,1.74177]
[1780067110716,51.46,73223.28,1.31,-0.02265,3e-05,1.73063]
[1780067110796,51.46,73225.85,1.31,-0.02256,3e-05,1.72522]
[1780067111579,51.46,73225.85,1.31,-0.02256,3e-05,1.72522]
[1780067111821,51.46,73239.26,1.31,-0.02212,3e-05,1.69689]
[1780067112339,51.46,73239.26,1.31,-0.02212,3e-05,1.69689]
[1780067112818,51.45,73246.19,1.31,-0.02189,3e-05,1.68209]
[1780067116275,51.45,73245.41,1.31,-0.02191,3e-05,1.68365]
[1780067116636,51.45,73245.41,1.31,-0.02191,3e-05,1.68365]
[1780067118022,51.45,73258.38,1.31,-0.02151,3e-05,1.65754]
[1780067118404,51.45,73258.38,1.31,-0.02151,3e-05,1.65754]
[1780067118862,51.45,73258.6,1.31,-0.0215,3e-05,1.65712]
[1780067123905,51.45,73257.66,1.31,-0.02153,3e-05,1.65919]
[1780067124906,51.45,73239.72,1.31,-0.0221,3e-05,1.69581]
[1780067125285,51.45,73239.72,1.31,-0.0221,3e-05,1.69581]
[1780067125916,51.45,73230.83,1.31,-0.02238,3e-05,1.71375]
[1780067126952,51.45,73230.83,1.31,-0.02238,3e-05,1.71375]
[1780067126971,51.45,73226.45,1.31,-0.02252,3e-05,1.72271]
[1780067128466,51.45,73226.55,1.31,-0.02251,3e-05,1.72173]
[1780067128959,51.45,73226.55,1.31,-0.02251,3e-05,1.72173]
[1780067130471,51.44,73229.76,1.31,-0.02238,3e-05,1.71378]
[1780067130970,51.43,73222.86,1.31,-0.0226,3e-05,1.72749]
[1780067133161,51.43,73215.7,1.31,-0.02278,3e-05,1.73801]
[1780067133180,51.43,73216.36,1.31,-0.02275,3e-05,1.73654]
[1780067136137,51.43,73220.2,1.31,-0.02263,3e-05,1.7284]
[1780067136217,51.43,73206.78,1.31,-0.02306,3e-05,1.75625]
[1780067138207,51.43,73188.8,1.31,-0.02366,3e-05,1.79401]
[1780067140042,51.43,73200.67,1.31,-0.02326,3e-05,1.76854]
[1780067145070,51.42,73206.25,1.31,-0.02306,3e-05,1.75619]
[1780067150105,51.42,73198.76,1.31,-0.0233,3e-05,1.7713]
[1780067151111,51.42,73190.0,1.31,-0.02359,3e-05,1.7897]
[1780067152194,51.42,73190.0,1.31,-0.02359,3e-05,1.7897]
[1780067152258,51.41,73182.84,1.31,-0.02383,3e-05,1.80478]
[1780067154036,51.41,73182.84,1.31,-0.02383,3e-05,1.80458]
[1780067154134,51.41,73178.83,1.31,-0.02396,3e-05,1.81297]
[1780067159168,51.4,73178.31,1.31,-0.02396,3e-05,1.81298]
[1780067159884,51.4,73178.31,1.31,-0.02396,3e-05,1.81298]
[1780067160180,51.4,73179.07,1.31,-0.02393,3e-05,1.81113]
[1780067162396,51.4,73188.78,1.31,-0.0236,3e-05,1.79003]
[1780067163196,51.4,73183.85,1.31,-0.02376,3e-05,1.80035]
[1780067165210,51.39,73190.92,1.31,-0.02352,3e-05,1.78495]
[1780067166217,51.39,73198.51,1.31,-0.02326,3e-05,1.76874]
[1780067167615,51.39,73204.92,1.31,-0.02305,3e-05,1.75514]
[1780067168242,51.39,73208.82,1.31,-0.02292,3e-05,1.74687]
[1780067169389,51.39,73219.34,1.31,-0.02257,3e-05,1.72491]
[1780067169833,51.39,73219.34,1.31,-0.02257,3e-05,1.72491]
[1780067173731,51.39,73235.97,1.31,-0.02204,3e-05,1.69072]
[1780067174275,51.39,73228.47,1.31,-0.02228,3e-05,1.70603]
[1780067179313,51.39,73224.63,1.31,-0.0224,3e-05,1.71375]
[1780067180326,51.39,73212.66,1.31,-0.02279,3e-05,1.73846]
[1780067180717,51.39,73212.66,1.31,-0.02279,3e-05,1.73846]
[1780067181329,51.39,73212.66,1.31,-0.02278,3e-05,1.7384]
[1780067182593,51.39,73201.3,1.31,-0.02316,3e-05,1.76206]
[1780067183336,51.39,73205.66,1.31,-0.02301,3e-05,1.75279]
[1780067188576,51.38,73208.74,1.31,-0.0229,3e-05,1.74579]
[1780067194416,51.38,73205.87,1.31,-0.02293,3e-05,1.74693]
[1780067197630,51.38,73204.36,1.31,-0.02298,3e-05,1.74988]
[1780067197714,51.38,73202.51,1.31,-0.02304,3e-05,1.75364]
[1780067200233,51.37,73205.47,1.31,-0.02294,3e-05,1.74734]
[1780067200287,51.37,73216.22,1.31,-0.02258,3e-05,1.72478]
[1780067204490,51.37,73226.27,1.31,-0.02226,3e-05,1.70404]
[1780067209525,51.37,73227.35,1.31,-0.02222,3e-05,1.70172]
[1780067214559,51.37,73231.68,1.31,-0.02207,3e-05,1.69205]
[1780067216293,51.37,73231.68,1.31,-0.02207,3e-05,1.69205]
[1780067216303,51.36,73236.25,1.31,-0.02192,3e-05,1.68254]
[1780067219949,51.36,73242.58,1.31,-0.02172,3e-05,1.66975]
[1780067220013,51.36,73242.1,1.31,-0.02174,3e-05,1.67077]
[1780067222995,51.36,73239.42,1.31,-0.02182,3e-05,1.67622]
[1780067223063,51.36,73233.71,1.31,-0.02201,3e-05,1.68781]
[1780067224633,51.36,73247.6,1.31,-0.02157,3e-05,1.65972]
[1780067225611,51.36,73247.6,1.31,-0.02157,3e-05,1.65972]
[1780067225703,51.37,73260.29,1.31,-0.02118,3e-05,1.63441]
[1780067228906,51.37,73275.8,1.31,-0.02071,3e-05,1.60406]
[1780067229576,51.37,73275.8,1.31,-0.02071,3e-05,1.60406]
[1780067229674,51.37,73287.21,1.31,-0.02037,3e-05,1.58193]
[1780067231793,51.37,73302.94,1.31,-0.01991,3e-05,1.55198]
[1780067233961,51.37,73312.5,1.31,-0.01963,3e-05,1.53403]
[1780067234052,51.38,73334.54,1.31,-0.01901,3e-05,1.49331]
[1780067235851,51.38,73333.67,1.31,-0.01904,3e-05,1.49492]
[1780067236151,51.38,73333.67,1.31,-0.01904,3e-05,1.49492]
[1780067236244,51.38,73327.8,1.31,-0.01921,3e-05,1.50615]
[1780067237755,51.38,73360.21,1.31,-0.01832,3e-05,1.44721]
[1780067238928,51.38,73360.21,1.31,-0.01832,3e-05,1.44721]
[1780067238973,51.39,73373.42,1.31,-0.01797,3e-05,1.42383]
[1780067244809,51.47,73364.39,1.31,-0.01836,3e-05,1.44975]
[1780067245816,51.47,73352.45,1.31,-0.01869,3e-05,1.47183]
[1780067246943,51.47,73360.69,1.31,-0.01846,3e-05,1.45682]
[1780067247929,51.47,73372.61,1.31,-0.01814,3e-05,1.43566]
[1780067251112,51.47,73369.76,1.31,-0.01822,3e-05,1.44078]
[1780067251212,51.48,73408.59,1.31,-0.01717,3e-05,1.36933]
[1780067253975,51.49,73394.21,1.31,-0.01756,3e-05,1.39569]
[1780067255214,51.49,73394.21,1.31,-0.01756,3e-05,1.39569]
[1780067255224,51.5,73394.73,1.31,-0.01756,3e-05,1.39572]
[1780067258001,51.54,73377.39,1.31,-0.01809,3e-05,1.43164]
[1780067259151,51.58,73362.63,1.31,-0.01856,3e-05,1.46273]
[1780067260092,51.58,73371.88,1.31,-0.01831,3e-05,1.44601]
[1780067262045,51.61,73391.48,1.31,-0.01785,3e-05,1.41541]
[1780067264056,51.62,73384.02,1.31,-0.01806,3e-05,1.42949]
[1780067266069,51.63,73392.18,1.31,-0.01786,3e-05,1.41587]
[1780067269246,51.64,73383.77,1.31,-0.0181,3e-05,1.43208]
[1780067271676,51.65,73385.29,1.31,-0.01807,3e-05,1.4302]
[1780067272112,51.65,73380.82,1.31,-0.0182,3e-05,1.43858]
[1780067273534,51.65,73380.33,1.31,-0.01821,3e-05,1.43985]
[1780067274128,51.66,73379.78,1.31,-0.01824,3e-05,1.44123]
[1780067276143,51.66,73372.19,1.31,-0.01845,3e-05,1.45564]
[1780067278154,51.67,73379.6,1.31,-0.01826,3e-05,1.44305]
[1780067283194,51.68,73376.37,1.31,-0.01838,3e-05,1.45077]
[1780067284199,51.69,73385.47,1.31,-0.01814,3e-05,1.43482]
[1780067284960,51.69,73385.47,1.31,-0.01814,3e-05,1.43482]
[1780067285213,51.69,73385.62,1.31,-0.01814,3e-05,1.43495]
[1780067286645,51.69,73399.28,1.31,-0.01778,3e-05,1.41116]
[1780067287220,51.7,73402.78,1.31,-0.0177,3e-05,1.40545]
[1780067289406,51.71,73418.68,1.31,-0.0173,3e-05,1.37865]
[1780067292267,51.79,73404.38,1.31,-0.01782,3e-05,1.41358]
[1780067293263,51.79,73395.52,1.31,-0.01806,3e-05,1.42965]
[1780067295275,51.8,73405.24,1.31,-0.01781,3e-05,1.41329]
[1780067296285,51.8,73416.57,1.31,-0.01752,3e-05,1.39391]
[1780067298991,51.88,73422.88,1.31,-0.0175,3e-05,1.39225]
[1780067299485,51.89,73426.47,1.31,-0.01741,3e-05,1.38649]
[1780067302739,51.9,73437.07,1.31,-0.01716,3e-05,1.36969]
[1780067303341,51.94,73439.47,1.31,-0.01718,3e-05,1.37054]
[1780067305845,52.03,73441.19,1.31,-0.01727,3e-05,1.37734]
[1780067306361,52.03,73454.42,1.31,-0.01694,3e-05,1.35476]
[1780067310795,52.24,73449.0,1.31,-0.01744,3e-05,1.38881]
[1780067311397,52.24,73442.21,1.31,-0.01758,3e-05,1.39724]
[1780067316434,52.26,73446.73,1.31,-0.01749,3e-05,1.39161]
[1780067318448,52.27,73436.54,1.31,-0.01777,3e-05,1.41011]
[1780067321940,52.28,73434.93,1.31,-0.01783,3e-05,1.41416]
[1780067322423,52.28,73434.93,1.31,-0.01783,3e-05,1.41416]
[1780067322502,52.28,73440.45,1.31,-0.01769,3e-05,1.40496]
[1780067324153,52.28,73440.45,1.31,-0.0177,3e-05,1.40538]
[1780067324493,52.29,73442.1,1.31,-0.01766,3e-05,1.40295]
[1780067329526,52.31,73433.41,1.31,-0.01792,3e-05,1.42017]
[1780067334568,52.35,73427.06,1.31,-0.01817,3e-05,1.4369]
[1780067339606,52.37,73426.8,1.31,-0.0182,3e-05,1.43925]
[1780067342844,52.38,73429.55,1.31,-0.01815,3e-05,1.43554]
[1780067344112,52.38,73431.09,1.31,-0.01811,3e-05,1.43321]
[1780067344648,52.42,73454.23,1.31,-0.01758,3e-05,1.39738]
[1780067345646,52.46,73478.61,1.31,-0.01703,2e-05,1.36086]
[1780067349454,52.56,73482.65,1.31,-0.0171,3e-05,1.36532]
[1780067349527,52.64,73454.5,1.31,-0.01795,3e-05,1.42245]
[1780067349865,52.64,73444.32,1.31,-0.01821,3e-05,1.44025]
[1780067355735,52.66,73440.88,1.31,-0.01834,3e-05,1.44847]
[1780067358761,52.69,73455.43,1.31,-0.01802,3e-05,1.42757]
[1780067361777,52.74,73469.42,1.31,-0.01773,3e-05,1.40825]
[1780067363799,52.77,73454.12,1.31,-0.01819,3e-05,1.43909]
[1780067365518,52.77,73454.12,1.31,-0.01819,3e-05,1.43909]
[1780067365553,52.78,73450.93,1.31,-0.01829,3e-05,1.44539]
[1780067370030,52.88,73478.96,1.31,-0.01773,3e-05,1.40809]
[1780067371851,52.95,73492.29,1.31,-0.01746,3e-05,1.38979]
[1780067374511,52.99,73502.91,1.31,-0.01726,3e-05,1.37633]
[1780067374577,53.06,73499.35,1.31,-0.01748,3e-05,1.39092]
[1780067375879,53.1,73509.8,1.31,-0.01728,2e-05,1.37771]
[1780067380946,53.25,73511.83,1.31,-0.01748,3e-05,1.39136]
[1780067381046,53.28,73516.95,1.31,-0.01741,3e-05,1.3868]
[1780067382903,53.32,73516.69,1.31,-0.01748,3e-05,1.39127]
[1780067382959,53.35,73507.4,1.31,-0.01777,3e-05,1.41114]
[1780067385056,53.39,73507.14,1.31,-0.01784,3e-05,1.41562]
[1780067385085,53.42,73510.61,1.31,-0.01781,3e-05,1.41339]
[1780067387976,53.46,73525.13,1.31,-0.0175,3e-05,1.3932]
[1780067388865,53.46,73525.13,1.31,-0.0175,3e-05,1.3932]
[1780067389422,53.46,73525.13,1.31,-0.0175,3e-05,1.3932]
[1780067391226,53.47,73535.18,1.31,-0.01727,2e-05,1.3771]
[1780067391320,53.47,73538.62,1.31,-0.01718,2e-05,1.37148]
[1780067393571,53.47,73538.88,1.31,-0.01718,2e-05,1.37105]
[1780067393688,53.47,73537.89,1.31,-0.01721,2e-05,1.37314]
[1780067395060,53.48,73557.95,1.31,-0.01673,2e-05,1.34089]
[1780067396311,53.48,73557.95,1.31,-0.01673,2e-05,1.34089]
[1780067396318,53.48,73562.51,1.31,-0.01662,2e-05,1.33345]
[1780067397092,53.48,73554.9,1.31,-0.0168,2e-05,1.34589]
[1780067399091,53.48,73540.87,1.31,-0.01715,2e-05,1.3693]
[1780067400312,53.48,73540.87,1.31,-0.01715,2e-05,1.3693]
[1780067400372,53.49,73544.57,1.31,-0.01706,2e-05,1.36359]
[1780067404194,53.5,73524.62,1.31,-0.01759,3e-05,1.39875]
[1780067406178,53.5,73559.78,1.31,-0.01673,2e-05,1.34071]
[1780067407200,53.51,73587.14,1.31,-0.01609,2e-05,1.2974]
[1780067408413,53.51,73587.14,1.31,-0.01609,2e-05,1.2974]
[1780067408460,53.52,73575.2,1.31,-0.01638,2e-05,1.31751]
[1780067411675,53.52,73580.7,1.31,-0.01626,2e-05,1.30914]
[1780067411771,53.53,73587.93,1.31,-0.01611,2e-05,1.29853]
[1780067415309,53.54,73566.51,1.31,-0.01662,2e-05,1.3335]
[1780067416255,53.62,73546.78,1.31,-0.01724,2e-05,1.37554]
[1780067417606,53.62,73546.78,1.31,-0.01724,2e-05,1.37554]
[1780067417701,53.67,73548.55,1.31,-0.01727,2e-05,1.37762]
[1780067420429,53.67,73561.41,1.31,-0.01697,2e-05,1.35719]
[1780067420863,53.67,73561.41,1.31,-0.01697,2e-05,1.35719]
[1780067421291,53.68,73561.56,1.31,-0.01697,2e-05,1.35738]
[1780067425732,53.69,73573.69,1.31,-0.0167,2e-05,1.33894]
[1780067426394,53.7,73575.98,1.31,-0.01665,2e-05,1.3357]
[1780067426411,53.7,73590.35,1.31,-0.01632,2e-05,1.31301]
[1780067428262,53.7,73590.34,1.31,-0.01632,2e-05,1.31353]
[1780067428342,53.71,73592.66,1.31,-0.01628,2e-05,1.31034]
[1780067430499,53.72,73570.42,1.31,-0.01682,2e-05,1.34734]
[1780067436442,53.74,73572.03,1.31,-0.01678,2e-05,1.34388]
[1780067439453,53.75,73563.94,1.31,-0.01699,2e-05,1.35807]
[1780067440591,53.76,73554.49,1.31,-0.01723,2e-05,1.37458]
[1780067442466,53.77,73546.96,1.31,-0.01743,2e-05,1.38794]
[1780067445492,53.78,73533.58,1.31,-0.01778,3e-05,1.41159]
[1780067448244,53.78,73532.57,1.31,-0.01782,3e-05,1.414]
[1780067448516,53.79,73533.52,1.31,-0.0178,3e-05,1.41275]
[1780067450184,53.79,73537.07,1.31,-0.01772,3e-05,1.40711]
[1780067450689,53.79,73547.56,1.31,-0.01746,2e-05,1.38987]
[1780067453566,53.8,73560.52,1.31,-0.01716,2e-05,1.36951]
[1780067454591,53.81,73570.54,1.31,-0.01692,2e-05,1.35345]
[1780067459611,53.83,73575.99,1.31,-0.01682,2e-05,1.34681]
[1780067461735,53.83,73575.15,1.31,-0.01685,2e-05,1.34864]
[1780067461789,53.84,73583.84,1.31,-0.01665,2e-05,1.33497]
[1780067466732,53.97,73591.42,1.31,-0.01668,2e-05,1.33736]
[1780067466767,54.01,73589.68,1.31,-0.01679,2e-05,1.34492]
[1780067470847,54.17,73597.52,1.31,-0.01687,2e-05,1.3503]
[1780067471381,54.17,73597.52,1.31,-0.01687,2e-05,1.3503]
[1780067471694,54.21,73597.52,1.31,-0.01693,2e-05,1.35466]
[1780067473053,54.25,73607.55,1.31,-0.01675,2e-05,1.3428]
[1780067473708,54.29,73608.62,1.31,-0.01679,2e-05,1.34564]
[1780067477268,54.41,73609.25,1.31,-0.01697,2e-05,1.35785]
[1780067477735,54.45,73607.08,1.31,-0.01709,2e-05,1.36566]
[1780067478915,54.46,73611.97,1.31,-0.01698,2e-05,1.35813]
[1780067479750,54.49,73611.55,1.31,-0.01705,2e-05,1.36307]
[1780067482770,54.6,73602.11,1.31,-0.01745,2e-05,1.39054]
[1780067487809,54.74,73607.73,1.31,-0.01754,2e-05,1.39629]
[1780067489837,54.74,73593.96,1.31,-0.01789,2e-05,1.41983]
[1780067490154,54.74,73593.96,1.31,-0.01789,2e-05,1.41983]
[1780067490830,54.74,73603.31,1.31,-0.01766,2e-05,1.40461]
[1780067495108,54.76,73610.7,1.31,-0.01745,2e-05,1.39006]
[1780067495862,54.79,73612.88,1.31,-0.01745,2e-05,1.39011]
[1780067500569,54.83,73612.12,1.31,-0.01754,2e-05,1.39608]
[1780067500898,54.83,73608.89,1.31,-0.01763,2e-05,1.40176]
[1780067505934,54.85,73612.72,1.31,-0.01756,2e-05,1.39715]
[1780067511138,54.87,73623.89,1.31,-0.01731,2e-05,1.38065]
[1780067517021,54.89,73615.93,1.31,-0.01754,2e-05,1.39589]
[1780067520053,54.9,73592.38,1.31,-0.01814,3e-05,1.43608]
[1780067525086,54.91,73599.94,1.31,-0.01797,2e-05,1.42492]
[1780067526184,54.91,73599.94,1.31,-0.01797,2e-05,1.42492]
[1780067526197,54.91,73583.19,1.31,-0.0184,3e-05,1.45341]
[1780067529224,54.92,73584.55,1.31,-0.01837,3e-05,1.45164]
[1780067529326,54.92,73603.55,1.31,-0.0179,2e-05,1.42029]
[1780067535960,54.93,73596.03,1.31,-0.01811,3e-05,1.43407]
[1780067536163,54.94,73590.5,1.31,-0.01826,3e-05,1.44395]
[1780067539708,54.94,73589.37,1.31,-0.01829,3e-05,1.44642]
[1780067539809,54.95,73578.8,1.31,-0.01857,3e-05,1.46491]
[1780067541552,54.95,73578.7,1.31,-0.01857,3e-05,1.46508]
[1780067541650,54.95,73584.54,1.31,-0.01843,3e-05,1.45566]
[1780067542203,54.95,73584.54,1.31,-0.01843,3e-05,1.45566]
[1780067544261,54.96,73584.61,1.31,-0.01844,3e-05,1.45608]
[1780067544335,54.96,73587.18,1.31,-0.01838,3e-05,1.452]
[1780067547175,54.96,73585.17,1.31,-0.01844,3e-05,1.45594]
[1780067547251,54.97,73581.81,1.31,-0.01853,3e-05,1.46191]
[1780067550752,54.97,73582.63,1.31,-0.01851,3e-05,1.46103]
[1780067550801,54.97,73582.95,1.31,-0.01851,3e-05,1.46075]
[1780067553294,54.98,73591.08,1.31,-0.01827,3e-05,1.44397]
[1780067556438,54.98,73595.09,1.31,-0.01817,3e-05,1.43781]
[1780067558205,54.99,73594.98,1.31,-0.01819,3e-05,1.43859]
[1780067558332,54.99,73594.95,1.31,-0.01819,3e-05,1.43894]
[1780067563375,55.0,73609.64,1.31,-0.01784,2e-05,1.41568]
[1780067568409,55.02,73609.46,1.31,-0.01787,2e-05,1.41734]
[1780067573445,55.03,73609.43,1.31,-0.01789,2e-05,1.41865]
[1780067578488,55.08,73620.34,1.31,-0.01771,2e-05,1.40707]
[1780067579504,55.09,73636.8,1.31,-0.01732,2e-05,1.38046]
[1780067584531,55.1,73630.23,1.31,-0.0175,2e-05,1.3928]
[1780067589567,55.15,73626.85,1.31,-0.01765,2e-05,1.40321]
[1780067594601,55.16,73627.92,1.31,-0.01765,2e-05,1.40318]
[1780067595923,55.16,73627.92,1.31,-0.01765,2e-05,1.40318]
[1780067596020,55.16,73628.63,1.31,-0.01764,2e-05,1.40236]
[1780067600298,55.18,73627.66,1.31,-0.01768,2e-05,1.40532]
[1780067600653,55.18,73627.97,1.31,-0.01768,2e-05,1.40515]
[1780067605686,55.2,73631.22,1.31,-0.01763,2e-05,1.40155]
[1780067610720,55.21,73630.02,1.31,-0.01768,2e-05,1.40521]
[1780067614516,55.27,73626.85,1.31,-0.01782,2e-05,1.4135]
[1780067614748,55.27,73619.89,1.31,-0.01799,2e-05,1.42532]
[1780067616763,55.28,73612.57,1.31,-0.01818,3e-05,1.43808]
[1780067618724,55.3,73610.65,1.31,-0.01827,3e-05,1.44402]
[1780067618825,55.31,73603.72,1.31,-0.01845,3e-05,1.45593]
[1780067621946,55.31,73619.99,1.31,-0.01805,2e-05,1.42945]
[1780067623156,55.34,73620.07,1.31,-0.01809,2e-05,1.43207]
[1780067623818,55.36,73620.85,1.31,-0.01812,2e-05,1.43366]
[1780067625418,55.36,73616.89,1.31,-0.01822,3e-05,1.44027]
[1780067625861,55.39,73612.38,1.31,-0.01837,3e-05,1.45068]
[1780067628556,55.43,73612.6,1.31,-0.01844,3e-05,1.45546]
[1780067628866,55.48,73615.31,1.31,-0.01845,3e-05,1.45586]
[1780067633899,55.59,73617.03,1.31,-0.01859,3e-05,1.46514]
[1780067637929,55.64,73609.81,1.31,-0.01887,3e-05,1.48401]
[1780067640952,55.66,73592.94,1.31,-0.01934,3e-05,1.51502]
[1780067641653,55.66,73592.94,1.31,-0.01934,3e-05,1.51502]
[1780067642099,55.66,73594.26,1.31,-0.01931,3e-05,1.51288]
[1780067643355,55.67,73594.26,1.31,-0.01931,3e-05,1.51302]
[1780067643985,55.67,73594.82,1.31,-0.0193,3e-05,1.51219]
[1780067647164,55.67,73589.48,1.31,-0.01944,3e-05,1.52182]
[1780067648001,55.67,73577.72,1.31,-0.01976,3e-05,1.54239]
[1780067650018,55.67,73551.75,1.31,-0.02046,3e-05,1.58845]
[1780067655056,55.67,73548.88,1.31,-0.02054,3e-05,1.5936]
[1780067660088,55.67,73546.74,1.31,-0.0206,3e-05,1.59754]
[1780067665128,55.67,73574.37,1.31,-0.01985,3e-05,1.54856]
[1780067666135,55.67,73589.45,1.31,-0.01945,3e-05,1.52247]
[1780067667676,55.68,73588.91,1.31,-0.01947,3e-05,1.52354]
[1780067668150,55.68,73583.47,1.31,-0.01961,3e-05,1.53311]
[1780067670165,55.68,73576.27,1.31,-0.01981,3e-05,1.54589]
[1780067675203,55.68,73573.6,1.31,-0.01984,3e-05,1.54706]
[1780067677220,55.68,73564.07,1.31,-0.0201,3e-05,1.564]
[1780067678225,55.68,73575.47,1.31,-0.01979,3e-05,1.54402]
[1780067683260,55.69,73571.32,1.31,-0.01991,3e-05,1.55178]
[1780067688297,55.69,73564.96,1.31,-0.02009,3e-05,1.56336]
[1780067692464,55.69,73581.58,1.31,-0.01965,3e-05,1.53448]
[1780067694191,55.69,73581.58,1.31,-0.01965,3e-05,1.53448]
[1780067694337,55.7,73581.16,1.31,-0.01966,3e-05,1.53543]
[1780067695935,55.7,73581.16,1.31,-0.01966,3e-05,1.53543]
[1780067695962,55.7,73583.06,1.31,-0.01961,3e-05,1.53235]
[1780067701394,55.7,73576.86,1.31,-0.01979,3e-05,1.54371]
[1780067702534,55.7,73568.34,1.31,-0.02002,3e-05,1.55877]
[1780067706598,55.71,73572.22,1.31,-0.01992,3e-05,1.55216]
[1780067706648,55.71,73580.82,1.31,-0.01969,3e-05,1.53717]
[1780067710459,55.71,73604.98,1.31,-0.01906,3e-05,1.49596]
[1780067713520,55.72,73624.95,1.31,-0.01856,3e-05,1.46269]
[1780067717152,55.72,73620.75,1.31,-0.01867,3e-05,1.47017]
[1780067717208,55.72,73605.21,1.31,-0.01908,3e-05,1.49702]
[1780067719771,55.73,73603.86,1.31,-0.01911,3e-05,1.49949]
[1780067719818,55.73,73613.9,1.31,-0.01886,3e-05,1.48254]
[1780067721704,55.73,73614.17,1.31,-0.01885,3e-05,1.48226]
[1780067722058,55.73,73614.17,1.31,-0.01885,3e-05,1.48226]
[1780067725341,55.74,73616.67,1.31,-0.0188,3e-05,1.47882]
[1780067725585,55.74,73611.97,1.31,-0.01892,3e-05,1.48699]
[1780067728565,55.74,73618.36,1.31,-0.01877,3e-05,1.47652]
[1780067728659,55.74,73625.31,1.31,-0.01859,3e-05,1.46499]
[1780067730255,55.74,73625.36,1.31,-0.01859,3e-05,1.46511]
[1780067730623,55.75,73625.97,1.31,-0.01858,3e-05,1.4643]
[1780067731678,55.75,73625.97,1.31,-0.01858,3e-05,1.4643]
[1780067731761,55.75,73623.77,1.31,-0.01859,3e-05,1.46436]
[1780067735659,55.75,73606.59,1.31,-0.01905,3e-05,1.49429]
[1780067736628,55.75,73606.59,1.31,-0.01905,3e-05,1.49429]
[1780067736708,55.76,73605.07,1.31,-0.01909,3e-05,1.49706]
[1780067739328,55.76,73605.61,1.31,-0.01908,3e-05,1.49646]
[1780067739688,55.76,73604.08,1.31,-0.01912,3e-05,1.49924]
[1780067742862,55.76,73635.0,1.31,-0.01834,3e-05,1.44749]
[1780067744833,55.77,73634.83,1.31,-0.01835,3e-05,1.44798]
[1780067744867,55.77,73630.53,1.31,-0.01846,3e-05,1.4554]
[1780067749028,55.78,73627.27,1.31,-0.01855,3e-05,1.46157]
[1780067749092,55.78,73629.08,1.31,-0.01851,3e-05,1.45875]
[1780067755099,55.79,73629.21,1.31,-0.01852,3e-05,1.45967]
[1780067755139,55.79,73617.33,1.31,-0.01883,3e-05,1.47991]
[1780067760866,55.8,73611.93,1.31,-0.01898,3e-05,1.4902]
[1780067763008,55.8,73602.39,1.31,-0.01924,3e-05,1.50685]
[1780067768919,55.81,73607.65,1.31,-0.01911,3e-05,1.49866]
[1780067773955,55.82,73607.3,1.31,-0.01913,3e-05,1.49998]
[1780067777983,55.82,73614.38,1.31,-0.01896,3e-05,1.48847]
[1780067783158,55.83,73607.18,1.31,-0.01915,3e-05,1.50152]
[1780067786053,55.83,73596.58,1.31,-0.01944,3e-05,1.52017]
[1780067787061,55.83,73585.77,1.31,-0.01973,3e-05,1.53904]
[1780067788069,55.83,73577.1,1.31,-0.01996,3e-05,1.5543]
[1780067789106,55.83,73567.13,1.31,-0.02023,3e-05,1.57195]
[1780067790098,55.83,73550.72,1.31,-0.02068,3e-05,1.60126]
[1780067791113,55.83,73537.17,1.31,-0.02101,3e-05,1.62163]
[1780067793251,55.83,73526.1,1.31,-0.02132,3e-05,1.64168]
[1780067795131,55.83,73515.67,1.31,-0.02162,3e-05,1.66079]
[1780067798153,55.83,73505.03,1.31,-0.02192,3e-05,1.68005]
[1780067801174,55.82,73490.88,1.31,-0.02232,3e-05,1.7059]
[1780067803321,55.82,73482.6,1.31,-0.02256,3e-05,1.72118]
[1780067805225,55.82,73469.25,1.31,-0.02297,3e-05,1.7467]
[1780067805378,55.82,73469.25,1.31,-0.02297,3e-05,1.7467]
[1780067806213,55.81,73478.8,1.31,-0.02266,3e-05,1.72754]
[1780067807762,55.81,73491.77,1.31,-0.02227,3e-05,1.70275]
[1780067808239,55.81,73491.86,1.31,-0.02227,3e-05,1.70258]
[1780067811252,55.8,73476.62,1.31,-0.02271,3e-05,1.73063]
[1780067814269,55.8,73485.55,1.31,-0.02244,3e-05,1.71316]
[1780067819313,55.79,73484.41,1.31,-0.02246,3e-05,1.71419]
[1780067824354,55.78,73478.12,1.31,-0.02262,3e-05,1.72477]
[1780067828380,55.77,73501.7,1.31,-0.02191,3e-05,1.67957]
[1780067831322,55.77,73507.46,1.31,-0.02174,3e-05,1.66853]
[1780067831400,55.77,73509.03,1.31,-0.02169,3e-05,1.66547]
[1780067833158,55.76,73512.3,1.31,-0.02159,3e-05,1.65913]
[1780067833446,55.76,73512.53,1.31,-0.02158,3e-05,1.65858]
[1780067838450,55.76,73506.43,1.31,-0.02175,3e-05,1.66919]
[1780067843618,55.75,73500.94,1.31,-0.0219,3e-05,1.67863]
[1780067846506,55.75,73491.4,1.31,-0.02217,3e-05,1.69598]
[1780067851546,55.74,73487.54,1.31,-0.02222,3e-05,1.69803]
[1780067856591,55.73,73482.39,1.31,-0.02235,3e-05,1.70674]
[1780067861617,55.72,73476.01,1.31,-0.02253,3e-05,1.71774]
[1780067865578,55.72,73473.6,1.31,-0.02259,3e-05,1.72165]
[1780067865680,55.71,73476.82,1.31,-0.02249,3e-05,1.71528]
[1780067868335,55.71,73476.82,1.31,-0.02248,3e-05,1.71506]
[1780067868416,55.71,73479.42,1.31,-0.0224,3e-05,1.7097]
[1780067873827,55.7,73480.48,1.31,-0.02235,3e-05,1.70664]
[1780067879751,55.69,73479.07,1.31,-0.02238,3e-05,1.70807]
[1780067882144,55.69,73476.96,1.31,-0.02243,3e-05,1.71185]
[1780067882245,55.69,73442.54,1.31,-0.02348,3e-05,1.77793]
[1780067883908,55.68,73426.16,1.31,-0.02398,3e-05,1.8091]
[1780067887570,55.67,73423.36,1.31,-0.02405,3e-05,1.81349]
[1780067887821,55.67,73424.45,1.31,-0.02401,3e-05,1.81093]
[1780067890842,55.66,73417.44,1.31,-0.02421,3e-05,1.82364]
[1780067892856,55.65,73427.5,1.31,-0.02388,3e-05,1.8029]
[1780067893976,55.65,73435.32,1.31,-0.02363,3e-05,1.78712]
[1780067894568,55.65,73435.32,1.31,-0.02363,3e-05,1.78712]
[1780067894879,55.64,73435.44,1.31,-0.02362,3e-05,1.78653]
[1780067898394,55.64,73432.03,1.31,-0.02371,3e-05,1.79252]
[1780067898477,55.63,73435.75,1.31,-0.02359,3e-05,1.78451]
[1780067901921,55.62,73427.12,1.31,-0.02384,3e-05,1.8004]
[1780067906954,55.61,73433.78,1.31,-0.0236,3e-05,1.7854]
[1780067911193,55.6,73440.38,1.31,-0.02338,3e-05,1.77149]
[1780067911249,55.6,73447.78,1.31,-0.02309,3e-05,1.75246]
[1780067913105,55.57,73448.12,1.31,-0.02303,3e-05,1.7486]
[1780067913146,55.55,73462.78,1.31,-0.02254,3e-05,1.7176]
[1780067919039,55.54,73462.65,1.31,-0.02252,3e-05,1.71646]
[1780067924197,55.53,73456.96,1.31,-0.02268,3e-05,1.72621]
[1780067929467,55.52,73451.49,1.31,-0.02283,3e-05,1.73575]
[1780067929498,55.52,73452.58,1.31,-0.02279,3e-05,1.73313]
[1780067932358,55.51,73457.09,1.31,-0.02265,3e-05,1.72422]
[1780067932438,55.51,73455.59,1.31,-0.02269,3e-05,1.72663]
[1780067938179,55.5,73455.5,1.31,-0.02267,3e-05,1.72563]
[1780067943219,55.49,73454.41,1.31,-0.02268,3e-05,1.72648]
[1780067948254,55.48,73453.57,1.31,-0.02269,3e-05,1.72692]
[1780067953290,55.47,73452.58,1.31,-0.0227,3e-05,1.72764]
[1780067958324,55.46,73452.24,1.31,-0.02269,3e-05,1.72712]
[1780067960777,55.46,73447.25,1.31,-0.02284,3e-05,1.73624]
[1780067961363,55.46,73446.88,1.31,-0.02285,3e-05,1.73669]
[1780067962381,55.46,73446.88,1.31,-0.02285,3e-05,1.73669]
[1780067962465,55.45,73464.41,1.31,-0.02231,3e-05,1.70265]
[1780067967055,55.45,73464.48,1.31,-0.0223,3e-05,1.70193]
[1780067967394,55.45,73463.14,1.31,-0.02234,3e-05,1.70428]
[1780067968908,55.44,73465.53,1.31,-0.02226,3e-05,1.69954]
[1780067969407,55.44,73465.12,1.31,-0.02227,3e-05,1.70013]
[1780067973438,55.44,73475.58,1.31,-0.0219,3e-05,1.67542]
[1780067976457,55.43,73457.75,1.31,-0.02242,3e-05,1.70875]
[1780067979480,55.43,73474.04,1.31,-0.02193,3e-05,1.67733]
[1780067983511,55.41,73483.26,1.31,-0.02161,3e-05,1.65731]
[1780067985202,55.4,73482.13,1.31,-0.02163,3e-05,1.65837]
[1780067985521,55.4,73482.18,1.31,-0.02163,3e-05,1.65827]
[1780067987015,55.39,73487.86,1.31,-0.02145,3e-05,1.64665]
[1780067987535,55.38,73492.03,1.31,-0.0213,3e-05,1.63734]
[1780067991569,55.35,73479.24,1.31,-0.02163,3e-05,1.65821]
[1780067993142,55.35,73479.21,1.31,-0.02163,3e-05,1.65827]
[1780067993586,55.34,73494.18,1.31,-0.02118,3e-05,1.62946]
[1780067994601,55.34,73516.99,1.31,-0.02054,3e-05,1.5878]
[1780067999639,55.34,73527.34,1.31,-0.02025,3e-05,1.5693]
[1780068002114,55.35,73522.76,1.31,-0.02038,3e-05,1.57793]
[1780068002665,55.35,73522.18,1.31,-0.0204,3e-05,1.57897]
[1780068004799,55.35,73510.05,1.31,-0.02074,3e-05,1.60131]
[1780068006983,55.35,73506.67,1.31,-0.02084,3e-05,1.60768]
[1780068007723,55.35,73505.02,1.31,-0.02089,3e-05,1.61042]
[1780068008893,55.35,73505.25,1.31,-0.02087,3e-05,1.60968]
[1780068009738,55.34,73506.47,1.31,-0.02083,3e-05,1.60715]
[1780068014774,55.33,73497.68,1.31,-0.02106,3e-05,1.62144]
[1780068019810,55.31,73495.49,1.31,-0.02108,3e-05,1.62287]
[1780068021906,55.3,73494.51,1.31,-0.02109,3e-05,1.62367]
[1780068022840,55.3,73471.95,1.31,-0.02174,3e-05,1.66507]
[1780068027873,55.29,73451.92,1.31,-0.02232,3e-05,1.70218]
[1780068030045,55.27,73447.0,1.31,-0.02244,3e-05,1.70973]
[1780068030099,55.26,73441.78,1.31,-0.02257,3e-05,1.71775]
[1780068035930,55.15,73434.33,1.31,-0.02254,3e-05,1.71501]
[1780068039958,55.09,73443.46,1.31,-0.02214,3e-05,1.68974]
[1780068040964,55.09,73454.63,1.31,-0.02181,3e-05,1.66841]
[1780068045091,55.09,73462.59,1.31,-0.02157,3e-05,1.65297]
[1780068047005,55.08,73455.35,1.31,-0.02178,3e-05,1.66636]
[1780068052045,55.08,73448.59,1.31,-0.02197,3e-05,1.67846]
[1780068054058,55.08,73440.44,1.31,-0.0222,3e-05,1.69365]
[1780068055166,55.07,73432.88,1.31,-0.02243,3e-05,1.70795]
[1780068061287,55.0,73429.56,1.31,-0.02239,3e-05,1.70507]
[1780068061344,54.98,73425.06,1.31,-0.02249,3e-05,1.71188]
[1780068063105,54.97,73424.81,1.31,-0.02247,3e-05,1.7105]
[1780068063143,54.95,73419.0,1.31,-0.02262,3e-05,1.7198]
[1780068068178,54.87,73424.86,1.31,-0.02228,3e-05,1.69845]
[1780068073213,54.86,73428.9,1.31,-0.02215,3e-05,1.68975]
[1780068078252,54.86,73432.25,1.31,-0.02204,3e-05,1.68273]
[1780068080262,54.86,73439.58,1.31,-0.02181,3e-05,1.66837]
[1780068085405,54.85,73444.12,1.31,-0.02167,3e-05,1.65921]
[1780068091342,54.85,73447.97,1.31,-0.0215,3e-05,1.64719]
[1780068095861,54.84,73452.62,1.31,-0.02136,3e-05,1.63824]
[1780068095474,54.84,73462.31,1.31,-0.02107,3e-05,1.62014]
[1780068096377,54.84,73462.86,1.31,-0.02106,3e-05,1.61905]
[1780068098405,54.84,73485.15,1.31,-0.02042,3e-05,1.57813]
[1780068099829,54.84,73485.15,1.31,-0.02042,3e-05,1.57813]
[1780068099854,54.84,73476.57,1.31,-0.02067,3e-05,1.59381]
[1780068105555,54.84,73475.86,1.31,-0.02069,3e-05,1.59516]
[1780068106635,54.84,73475.86,1.31,-0.02069,3e-05,1.59516]
[1780068106649,54.84,73478.01,1.31,-0.02063,3e-05,1.59123]
[1780068108455,54.84,73478.0,1.31,-0.02063,3e-05,1.59125]
[1780068108495,54.84,73483.23,1.31,-0.02048,3e-05,1.58167]
[1780068111482,54.84,73466.82,1.31,-0.02094,3e-05,1.61161]
[1780068114504,54.84,73459.55,1.31,-0.02115,3e-05,1.62479]
[1780068119538,54.84,73462.47,1.31,-0.02105,3e-05,1.61884]
[1780068124572,54.83,73465.42,1.31,-0.02096,3e-05,1.61295]
[1780068129609,54.83,73465.42,1.31,-0.02096,3e-05,1.61253]
[1780068132773,54.83,73463.91,1.31,-0.021,3e-05,1.61515]
[1780068132847,54.83,73446.33,1.31,-0.02151,3e-05,1.64782]
[1780068136811,54.82,73436.24,1.31,-0.0218,3e-05,1.66645]
[1780068136827,54.82,73436.95,1.31,-0.02177,3e-05,1.66493]
[1780068140686,54.82,73424.44,1.31,-0.02214,3e-05,1.68803]
[1780068143707,54.81,73432.18,1.31,-0.02189,3e-05,1.67265]
[1780068148741,54.8,73433.29,1.31,-0.02185,3e-05,1.66963]
[1780068152769,54.8,73442.78,1.31,-0.0215,3e-05,1.6468]
[1780068154812,54.8,73447.13,1.31,-0.02137,3e-05,1.6385]
[1780068154838,54.8,73452.02,1.31,-0.02123,3e-05,1.62924]
[1780068156587,54.79,73455.75,1.31,-0.02112,3e-05,1.62218]
[1780068156799,54.79,73455.75,1.31,-0.02112,3e-05,1.62207]
[1780068161839,54.79,73456.68,1.31,-0.02108,3e-05,1.61987]
[1780068162847,54.79,73469.8,1.31,-0.02071,3e-05,1.59557]
[1780068163852,54.79,73480.1,1.31,-0.02041,3e-05,1.57671]
[1780068167879,54.79,73472.42,1.31,-0.02063,3e-05,1.59066]
[1780068172914,54.79,73475.07,1.31,-0.02055,3e-05,1.5856]
[1780068177949,54.78,73469.69,1.31,-0.0207,3e-05,1.59523]
[1780068182984,54.78,73462.49,1.31,-0.0209,3e-05,1.60819]
[1780068188020,54.78,73458.4,1.31,-0.02101,3e-05,1.61533]
[1780068192053,54.77,73446.9,1.31,-0.02134,3e-05,1.63626]
[1780068197086,54.77,73449.08,1.31,-0.02127,3e-05,1.6316]
[1780068202122,54.76,73435.37,1.31,-0.02166,3e-05,1.65671]
[1780068207156,54.76,73434.68,1.31,-0.02167,3e-05,1.65723]
[1780068210179,54.75,73443.83,1.31,-0.02139,3e-05,1.63958]
[1780068215215,54.75,73448.53,1.31,-0.02119,3e-05,1.62606]
[1780068220247,54.75,73448.83,1.31,-0.02118,3e-05,1.62497]
[1780068222265,54.74,73432.53,1.31,-0.02165,3e-05,1.65526]
[1780068227306,54.74,73438.25,1.31,-0.02147,3e-05,1.64374]
[1780068229482,54.74,73439.48,1.31,-0.02143,3e-05,1.64129]
[1780068229584,54.73,73446.75,1.31,-0.02122,3e-05,1.62757]
[1780068232381,54.73,73450.07,1.31,-0.02112,3e-05,1.62118]
[1780068232384,54.73,73464.19,1.31,-0.02071,3e-05,1.59501]
[1780068238379,54.73,73472.83,1.31,-0.02046,3e-05,1.579]
[1780068243415,54.73,73473.85,1.31,-0.02043,3e-05,1.57706]
[1780068248450,54.73,73474.18,1.31,-0.02042,3e-05,1.57637]
[1780068253487,54.73,73466.66,1.31,-0.02063,3e-05,1.58998]
[1780068258521,54.73,73467.11,1.31,-0.02062,3e-05,1.58892]
[1780068263556,54.72,73468.75,1.31,-0.02057,3e-05,1.58573]
[1780068268592,54.72,73474.01,1.31,-0.02042,3e-05,1.57598]
[1780068273627,54.72,73473.81,1.31,-0.02037,3e-05,1.57215]
[1780068278662,54.72,73471.17,1.31,-0.02044,3e-05,1.57685]
[1780068283696,54.72,73478.04,1.31,-0.02025,3e-05,1.56426]
[1780068286853,54.72,73491.86,1.31,-0.01987,3e-05,1.53944]
[1780068292758,54.72,73490.52,1.31,-0.01991,3e-05,1.54204]
[1780068297795,54.72,73484.1,1.31,-0.02009,3e-05,1.55372]
[1780068302831,54.72,73484.16,1.31,-0.02009,3e-05,1.55369]
[1780068304846,54.72,73473.02,1.31,-0.0204,3e-05,1.57386]
[1780068305853,54.72,73462.82,1.31,-0.02069,3e-05,1.59248]
[1780068308945,54.72,73451.24,1.31,-0.02102,3e-05,1.61383]
[1780068312906,54.72,73443.09,1.31,-0.02125,3e-05,1.62887]
[1780068313912,54.72,73434.15,1.31,-0.02151,3e-05,1.64558]
[1780068314918,54.72,73424.89,1.31,-0.02178,3e-05,1.66289]
[1780068317090,54.72,73417.53,1.31,-0.022,3e-05,1.67667]
[1780068319537,54.72,73414.78,1.31,-0.02208,3e-05,1.68179]
[1780068319953,54.72,73403.41,1.31,-0.02242,3e-05,1.70352]
[1780068321955,54.71,73392.4,1.31,-0.02276,3e-05,1.7245]
[1780068322050,54.71,73389.64,1.31,-0.02284,3e-05,1.72967]
[1780068325994,54.71,73400.38,1.31,-0.0225,3e-05,1.70795]
[1780068331036,54.69,73404.89,1.31,-0.02227,3e-05,1.69255]
[1780068336071,54.68,73401.86,1.31,-0.02235,3e-05,1.69756]
[1780068340103,54.67,73384.4,1.31,-0.02287,3e-05,1.73071]
[1780068345147,54.66,73383.16,1.31,-0.02289,3e-05,1.73199]
[1780068350175,54.62,73379.98,1.31,-0.02291,3e-05,1.73303]
[1780068355209,54.58,73376.78,1.31,-0.02293,3e-05,1.73419]
[1780068358235,54.56,73366.5,1.31,-0.0232,3e-05,1.75154]
[1780068361251,54.53,73356.58,1.31,-0.02347,3e-05,1.7682]
[1780068362258,54.51,73364.31,1.31,-0.02318,3e-05,1.75019]
[1780068367295,54.49,73375.49,1.31,-0.02278,3e-05,1.72486]
[1780068368303,54.48,73385.41,1.31,-0.02247,3e-05,1.70533]
[1780068373334,54.48,73392.47,1.31,-0.02224,3e-05,1.69087]
[1780068377534,54.45,73385.04,1.31,-0.02242,3e-05,1.70203]
[1780068381544,54.45,73391.68,1.31,-0.02221,3e-05,1.68886]
[1780068382269,54.45,73400.57,1.31,-0.02194,3e-05,1.67164]
[1780068384404,54.45,73404.99,1.31,-0.02181,3e-05,1.66295]
[1780068384500,54.45,73406.39,1.31,-0.02176,3e-05,1.66018]
[1780068389514,54.44,73404.01,1.31,-0.02183,3e-05,1.66423]
[1780068390526,54.44,73392.49,1.31,-0.02217,3e-05,1.68623]
[1780068395558,54.43,73391.15,1.31,-0.02213,3e-05,1.68257]
[1780068400593,54.42,73392.13,1.31,-0.02209,3e-05,1.68]
[1780068401602,54.42,73400.54,1.31,-0.02183,3e-05,1.66365]
[1780068402608,54.42,73407.88,1.31,-0.02161,3e-05,1.6496]
[1780068406644,54.42,73415.45,1.31,-0.02138,3e-05,1.63503]
[1780068407763,54.42,73415.45,1.31,-0.02138,3e-05,1.63503]
[1780068407777,54.41,73431.68,1.31,-0.02091,3e-05,1.60461]
[1780068409352,54.41,73431.68,1.31,-0.02091,3e-05,1.60461]
[1780068409668,54.41,73441.68,1.31,-0.02062,3e-05,1.58588]
[1780068414703,54.41,73447.37,1.31,-0.02045,3e-05,1.57514]
[1780068419739,54.41,73444.9,1.31,-0.02052,3e-05,1.57994]
[1780068422761,54.41,73459.31,1.31,-0.02012,3e-05,1.5538]
[1780068426076,54.41,73465.22,1.31,-0.01995,3e-05,1.54306]
[1780068426162,54.41,73473.05,1.31,-0.01974,3e-05,1.52897]
[1780068429239,54.41,73468.65,1.31,-0.01986,3e-05,1.53693]
[1780068429319,54.41,73471.31,1.31,-0.01979,3e-05,1.53221]
[1780068434850,54.41,73476.93,1.31,-0.01963,3e-05,1.52194]
[1780068437979,54.41,73461.4,1.31,-0.02006,3e-05,1.54974]
[1780068438612,54.41,73461.4,1.31,-0.02006,3e-05,1.54974]
[1780068438886,54.41,73461.4,1.31,-0.02006,3e-05,1.54982]
[1780068441153,54.41,73451.53,1.31,-0.02034,3e-05,1.5678]
[1780068441183,54.41,73464.84,1.31,-0.01996,3e-05,1.54364]
[1780068444929,54.41,73473.64,1.31,-0.01972,3e-05,1.528]
[1780068449411,54.42,73472.24,1.31,-0.01976,3e-05,1.53074]
[1780068449959,54.42,73467.62,1.31,-0.01989,3e-05,1.53918]
[1780068451314,54.42,73467.62,1.31,-0.01989,3e-05,1.53918]
[1780068451395,54.42,73468.59,1.31,-0.01982,3e-05,1.53335]
[1780068452984,54.42,73461.48,1.31,-0.02002,3e-05,1.54628]
[1780068453999,54.42,73449.55,1.31,-0.02035,3e-05,1.56799]
[1780068456009,54.42,73433.48,1.31,-0.02081,3e-05,1.59756]
[1780068459048,54.42,73440.82,1.31,-0.0206,3e-05,1.58397]
[1780068459600,54.42,73440.82,1.31,-0.0206,3e-05,1.58397]
[1780068460070,54.42,73468.58,1.31,-0.01982,3e-05,1.53353]
[1780068464033,54.42,73458.87,1.31,-0.02009,3e-05,1.5509]
[1780068464086,54.42,73458.14,1.31,-0.02011,3e-05,1.5521]
[1780068468211,54.41,73466.49,1.31,-0.01987,3e-05,1.53651]
[1780068470504,54.41,73467.95,1.31,-0.01982,3e-05,1.53366]
[1780068471146,54.41,73463.24,1.31,-0.01995,3e-05,1.54204]
[1780068472343,54.41,73463.24,1.31,-0.01995,3e-05,1.54204]
[1780068472426,54.41,73451.33,1.31,-0.02029,3e-05,1.56375]
[1780068478281,54.41,73452.36,1.31,-0.02026,3e-05,1.56229]
[1780068479071,54.41,73452.36,1.31,-0.02026,3e-05,1.56229]
[1780068479205,54.41,73452.36,1.31,-0.02026,3e-05,1.56235]
[1780068480991,54.41,73456.43,1.31,-0.02015,3e-05,1.55503]
[1780068481217,54.42,73457.35,1.31,-0.02013,3e-05,1.55345]
[1780068483235,54.42,73465.02,1.31,-0.01991,3e-05,1.53956]
[1780068488305,54.41,73468.66,1.31,-0.01981,3e-05,1.53263]
[1780068488365,54.41,73504.33,1.31,-0.01884,3e-05,1.46962]
[1780068490305,54.41,73555.8,1.31,-0.01751,2e-05,1.38178]
[1780068491322,54.41,73580.08,1.31,-0.01692,2e-05,1.34201]
[1780068496355,54.4,73567.37,1.31,-0.01722,2e-05,1.36232]
[1780068498448,54.41,73539.82,1.31,-0.01791,3e-05,1.40838]
[1780068498514,54.41,73539.82,1.31,-0.01791,3e-05,1.40838]
[1780068499370,54.41,73539.82,1.31,-0.01791,3e-05,1.40845]
[1780068501396,54.41,73560.0,1.31,-0.01741,2e-05,1.3749]
[1780068504412,54.41,73569.41,1.31,-0.01718,2e-05,1.35992]
[1780068507335,54.42,73572.79,1.31,-0.01711,2e-05,1.35471]
[1780068507437,54.42,73580.94,1.31,-0.01691,2e-05,1.34164]
[1780068508440,54.42,73596.62,1.31,-0.01654,2e-05,1.31667]
[1780068508913,54.42,73596.62,1.31,-0.01654,2e-05,1.31667]
[1780068509264,54.42,73596.62,1.31,-0.01654,2e-05,1.31667]
[1780068511300,54.42,73609.19,1.31,-0.01625,2e-05,1.29722]
[1780068511465,54.43,73609.7,1.31,-0.0162,2e-05,1.29311]
[1780068512471,54.43,73598.25,1.31,-0.01647,2e-05,1.31148]
[1780068517517,54.44,73600.26,1.31,-0.01645,2e-05,1.30968]
[1780068522543,54.45,73604.47,1.31,-0.01637,2e-05,1.30442]
[1780068523712,54.45,73604.47,1.31,-0.01637,2e-05,1.30442]
[1780068523719,54.46,73601.32,1.31,-0.01645,2e-05,1.30969]
[1780068527039,54.46,73600.93,1.31,-0.01646,2e-05,1.31074]
[1780068527114,54.46,73599.8,1.31,-0.01649,2e-05,1.31275]
[1780068532451,54.47,73601.18,1.31,-0.01647,2e-05,1.31141]
[1780068532460,54.47,73601.63,1.31,-0.01646,2e-05,1.31092]
[1780068536341,54.48,73600.14,1.31,-0.0165,2e-05,1.31363]
[1780068536404,54.48,73594.17,1.31,-0.01665,2e-05,1.32356]
[1780068538803,54.48,73602.67,1.31,-0.01646,2e-05,1.31039]
[1780068542700,54.49,73611.46,1.31,-0.01626,2e-05,1.29742]
[1780068543709,54.49,73622.62,1.31,-0.01601,2e-05,1.28021]
[1780068545231,54.49,73622.62,1.31,-0.01601,2e-05,1.28021]
[1780068545249,54.5,73629.15,1.31,-0.01586,2e-05,1.27033]
[1780068548673,54.5,73628.05,1.31,-0.0159,2e-05,1.27288]
[1780068548835,54.51,73626.36,1.31,-0.01594,2e-05,1.27577]
[1780068554788,54.52,73620.01,1.31,-0.01611,2e-05,1.28724]
[1780068556797,54.53,73612.64,1.31,-0.01629,2e-05,1.2993]
[1780068559234,54.53,73606.78,1.31,-0.01643,2e-05,1.30878]
[1780068559269,54.53,73602.86,1.31,-0.01653,2e-05,1.31522]
[1780068561104,54.53,73602.52,1.31,-0.01654,2e-05,1.31597]
[1780068561110,54.53,73604.01,1.31,-0.01651,2e-05,1.31381]
[1780068562373,54.53,73604.01,1.31,-0.01651,2e-05,1.31381]
[1780068562383,54.54,73603.83,1.31,-0.01651,2e-05,1.31431]
[1780068563774,54.54,73603.62,1.31,-0.01652,2e-05,1.31485]
[1780068563853,54.54,73600.74,1.31,-0.01659,2e-05,1.31964]
[1780068567074,54.54,73592.82,1.31,-0.01679,2e-05,1.33271]
[1780068567882,54.55,73583.77,1.31,-0.01701,2e-05,1.3475]
[1780068569008,54.55,73576.04,1.31,-0.0172,2e-05,1.36037]
[1780068574943,54.55,73574.54,1.31,-0.0172,2e-05,1.35976]
[1780068579970,54.56,73569.15,1.31,-0.01734,2e-05,1.36928]
[1780068582003,54.56,73577.07,1.31,-0.01715,2e-05,1.35657]
[1780068584013,54.57,73591.24,1.31,-0.01681,2e-05,1.3339]
[1780068585030,54.57,73580.73,1.31,-0.01707,2e-05,1.35107]
[1780068590065,54.57,73574.8,1.31,-0.01723,2e-05,1.36158]
[1780068595094,54.58,73574.86,1.31,-0.01724,2e-05,1.36218]
[1780068599231,54.59,73562.02,1.31,-0.01756,2e-05,1.384]
[1780068601142,54.59,73554.04,1.31,-0.01777,3e-05,1.39748]
[1780068602148,54.59,73543.51,1.31,-0.01803,3e-05,1.4152]
[1780068603155,54.59,73550.74,1.31,-0.01785,3e-05,1.40312]
[1780068605470,54.59,73549.0,1.31,-0.0179,3e-05,1.4061]
[1780068605495,54.59,73559.2,1.31,-0.01764,2e-05,1.38916]
[1780068609352,54.6,73583.45,1.31,-0.01705,2e-05,1.34976]
[1780068610839,54.6,73583.38,1.31,-0.01705,2e-05,1.34988]
[1780068611215,54.6,73589.29,1.31,-0.01691,2e-05,1.34043]
[1780068613244,54.6,73577.78,1.31,-0.0172,2e-05,1.35961]
[1780068616065,54.6,73577.75,1.31,-0.0172,2e-05,1.3598]
[1780068616255,54.6,73579.33,1.31,-0.01716,2e-05,1.35736]
[1780068617938,54.61,73579.92,1.31,-0.01715,2e-05,1.35669]
[1780068618294,54.61,73579.04,1.31,-0.01717,2e-05,1.35813]
[1780068619431,54.61,73588.67,1.31,-0.01695,2e-05,1.3428]
[1780068625348,54.62,73596.24,1.31,-0.01678,2e-05,1.33145]
[1780068626354,54.62,73604.1,1.31,-0.01659,2e-05,1.31923]
[1780068631387,54.63,73605.56,1.31,-0.01653,2e-05,1.31426]
[1780068633399,54.63,73618.39,1.31,-0.01624,2e-05,1.29445]
[1780068636421,54.64,73626.44,1.31,-0.01606,2e-05,1.28261]
[1780068639473,54.64,73626.11,1.31,-0.01608,2e-05,1.28365]
[1780068639566,54.65,73633.86,1.31,-0.0159,2e-05,1.27187]
[1780068641254,54.65,73633.86,1.31,-0.01591,2e-05,1.27214]
[1780068641735,54.65,73633.86,1.31,-0.01591,2e-05,1.27214]
[1780068641456,54.65,73635.03,1.31,-0.01588,2e-05,1.27061]
[1780068642467,54.66,73634.17,1.31,-0.01591,2e-05,1.27222]
[1780068645488,54.66,73653.4,1.31,-0.01549,2e-05,1.2436]
[1780068648509,54.67,73673.69,1.31,-0.01504,2e-05,1.21338]
[1780068651528,54.66,73694.62,1.31,-0.01459,2e-05,1.18219]
[1780068655091,54.66,73685.56,1.31,-0.01478,2e-05,1.19521]
[1780068655563,54.66,73691.63,1.31,-0.01465,2e-05,1.1862]
[1780068660621,54.66,73697.54,1.31,-0.01452,2e-05,1.17722]
[1780068662621,54.65,73707.64,1.31,-0.01431,2e-05,1.16249]
[1780068663195,54.65,73707.64,1.31,-0.01431,2e-05,1.16249]
[1780068663619,54.65,73715.78,1.31,-0.01414,2e-05,1.15077]
[1780068666642,54.65,73686.05,1.31,-0.01476,2e-05,1.19362]
[1780068668658,54.63,73662.28,1.31,-0.01524,2e-05,1.22704]
[1780068669184,54.63,73662.28,1.31,-0.01524,2e-05,1.22704]
[1780068669665,54.61,73668.39,1.31,-0.01508,2e-05,1.21565]
[1780068674706,54.6,73668.41,1.31,-0.01506,2e-05,1.21468]
[1780068677726,54.6,73673.91,1.31,-0.01494,2e-05,1.2063]
[1780068677735,54.6,73696.03,1.31,-0.01447,2e-05,1.17364]
[1780068678761,54.6,73713.18,1.31,-0.01411,2e-05,1.14882]
[1780068683782,54.59,73716.0,1.31,-0.01405,2e-05,1.14446]
[1780068685349,54.59,73714.59,1.31,-0.01408,2e-05,1.14647]
[1780068685795,54.59,73715.68,1.31,-0.01405,2e-05,1.1449]
[1780068688816,54.59,73702.15,1.31,-0.01433,2e-05,1.16423]
[1780068689824,54.59,73711.01,1.31,-0.01415,2e-05,1.15148]
[1780068692842,54.59,73716.14,1.31,-0.014,2e-05,1.14081]
[1780068694862,54.59,73723.75,1.31,-0.01385,2e-05,1.13006]
[1780068696876,54.59,73731.25,1.31,-0.0137,2e-05,1.1196]
[1780068701916,54.6,73735.29,1.31,-0.01362,2e-05,1.11421]
[1780068703929,54.61,73743.64,1.31,-0.01348,2e-05,1.10408]
[1780068706956,54.62,73753.13,1.31,-0.0133,2e-05,1.09189]
[1780068711141,54.65,73757.81,1.31,-0.01325,2e-05,1.08836]
[1780068711242,54.66,73759.57,1.31,-0.01323,2e-05,1.08692]
[1780068712694,54.66,73759.57,1.31,-0.01323,2e-05,1.08692]
[1780068712813,54.66,73759.96,1.31,-0.01322,2e-05,1.08649]
[1780068714008,54.66,73752.3,1.31,-0.01338,2e-05,1.09717]
[1780068715014,54.66,73740.91,1.31,-0.0136,2e-05,1.11298]
[1780068717034,54.67,73729.14,1.31,-0.01384,2e-05,1.12957]
[1780068721386,54.67,73726.66,1.31,-0.01389,2e-05,1.13326]
[1780068721391,54.67,73742.19,1.31,-0.01358,2e-05,1.11158]
[1780068724093,54.67,73761.14,1.31,-0.01321,2e-05,1.08563]
[1780068726733,54.67,73754.78,1.31,-0.01334,2e-05,1.09451]
[1780068726817,54.68,73752.48,1.31,-0.0134,2e-05,1.09857]
[1780068732174,54.68,73753.16,1.31,-0.01339,2e-05,1.098]
[1780068734381,54.68,73750.58,1.31,-0.01344,2e-05,1.10163]
[1780068734462,54.69,73745.19,1.31,-0.01355,2e-05,1.10914]
[1780068740386,54.7,73741.77,1.31,-0.01363,2e-05,1.1151]
[1780068745264,54.7,73758.58,1.31,-0.01331,2e-05,1.0922]
[1780068750458,54.71,73760.78,1.31,-0.01327,2e-05,1.08963]
[1780068756364,54.71,73760.32,1.31,-0.01325,2e-05,1.08739]
[1780068761389,54.71,73767.55,1.31,-0.01311,2e-05,1.07805]
[1780068766427,54.79,73776.1,1.31,-0.01304,2e-05,1.0733]
[1780068771461,54.82,73773.82,1.31,-0.01314,2e-05,1.08009]
[1780068776502,54.83,73778.25,1.31,-0.01306,2e-05,1.07449]
[1780068777306,54.83,73778.25,1.31,-0.01306,2e-05,1.07449]
[1780068777511,54.83,73779.33,1.31,-0.01304,2e-05,1.07314]
[1780068782545,54.86,73785.17,1.31,-0.01297,2e-05,1.06806]
[1780068784870,54.86,73784.93,1.31,-0.01297,2e-05,1.06849]
[1780068784888,54.86,73784.34,1.31,-0.01299,2e-05,1.0694]
[1780068786668,54.86,73784.34,1.31,-0.01299,2e-05,1.06951]
[1780068786772,54.86,73785.23,1.31,-0.01297,2e-05,1.06843]
[1780068788995,54.86,73785.23,1.31,-0.01297,2e-05,1.06854]
[1780068789646,54.87,73792.54,1.31,-0.01284,2e-05,1.059]
[1780068790845,54.88,73826.04,1.31,-0.01224,2e-05,1.01667]
[1780068792647,54.92,73861.56,1.31,-0.01166,2e-05,0.97526]
[1780068793647,54.95,73879.79,1.31,-0.01138,2e-05,0.95515]
[1780068796347,54.95,73893.64,1.31,-0.01115,2e-05,0.93856]
[1780068796669,54.96,73892.66,1.31,-0.01118,2e-05,0.94036]
[1780068800375,54.97,73896.79,1.31,-0.01112,2e-05,0.93609]
[1780068800981,54.98,73946.81,1.31,-0.01032,2e-05,0.87818]
[1780068804743,55.08,73922.07,1.31,-0.01084,2e-05,0.91607]
[1780068806484,55.09,73909.81,1.31,-0.01105,2e-05,0.93098]
[1780068806752,55.09,73898.46,1.31,-0.01124,2e-05,0.94526]
[1780068811832,55.14,73896.87,1.31,-0.01129,2e-05,0.94825]
[1780068815559,55.15,73893.69,1.31,-0.01135,2e-05,0.95271]
[1780068815832,55.15,73886.19,1.31,-0.01148,2e-05,0.96216]
[1780068820866,55.2,73882.05,1.31,-0.01161,2e-05,0.97144]
[1780068821893,55.2,73882.05,1.31,-0.01161,2e-05,0.97144]
[1780068821942,55.2,73884.71,1.31,-0.01157,2e-05,0.96841]
[1780068823139,55.2,73884.47,1.31,-0.01157,2e-05,0.96871]
[1780068823890,55.2,73884.71,1.31,-0.01157,2e-05,0.96867]
[1780068825135,55.2,73888.34,1.31,-0.01152,2e-05,0.96447]
[1780068825907,55.21,73891.73,1.31,-0.01146,2e-05,0.96058]
[1780068827921,55.21,73901.48,1.31,-0.0113,2e-05,0.94925]
[1780068830465,55.22,73896.57,1.31,-0.0114,2e-05,0.9558]
[1780068830942,55.22,73896.95,1.31,-0.01139,2e-05,0.95562]
[1780068834976,55.24,73915.2,1.31,-0.0111,2e-05,0.93475]
[1780068835982,55.24,73931.72,1.31,-0.01084,2e-05,0.91547]
[1780068837890,55.24,73938.01,1.31,-0.01074,2e-05,0.90843]
[1780068837998,55.28,73933.74,1.31,-0.01086,2e-05,0.91691]
[1780068843046,55.44,73940.47,1.31,-0.01093,2e-05,0.92227]
[1780068844050,55.44,73956.08,1.31,-0.01068,2e-05,0.90428]
[1780068849085,55.64,73958.5,1.31,-0.01088,2e-05,0.91881]
[1780068852436,55.72,73958.01,1.31,-0.01097,2e-05,0.92578]
[1780068853114,55.79,73960.15,1.31,-0.01102,2e-05,0.92944]
[1780068855128,55.86,73978.24,1.31,-0.01082,2e-05,0.91444]
[1780068860169,56.03,73970.92,1.31,-0.01113,2e-05,0.93761]
[1780068865203,56.14,73982.04,1.31,-0.01108,2e-05,0.93401]
[1780068867898,56.14,73976.22,1.31,-0.01118,2e-05,0.94117]
[1780068867999,56.15,73969.75,1.31,-0.01129,2e-05,0.9494]
[1780068871535,56.16,73957.56,1.31,-0.01147,2e-05,0.96181]
[1780068872558,56.16,73957.56,1.31,-0.01147,2e-05,0.96181]
[1780068872640,56.16,73950.93,1.31,-0.01159,2e-05,0.97033]
[1780068877092,56.17,73954.78,1.31,-0.01153,2e-05,0.96616]
[1780068877190,56.18,73950.16,1.31,-0.01162,2e-05,0.97225]
[1780068880168,56.18,73951.81,1.31,-0.01159,2e-05,0.9705]
[1780068880320,56.18,73949.33,1.31,-0.01164,2e-05,0.974]
[1780068881620,56.19,73931.59,1.31,-0.01195,2e-05,0.99601]
[1780068886354,56.22,73946.32,1.31,-0.01174,2e-05,0.9808]
[1780068891687,56.23,73941.78,1.31,-0.01183,2e-05,0.98759]
[1780068897455,56.39,73934.59,1.31,-0.01215,2e-05,1.0103]
[1780068902571,56.4,73943.42,1.31,-0.01201,2e-05,1.00024]
[1780068907599,56.5,73947.91,1.31,-0.01206,2e-05,1.00419]
[1780068912641,56.54,73938.23,1.31,-0.01227,2e-05,1.019]
[1780068917717,56.54,73921.14,1.31,-0.01258,2e-05,1.04145]
[1780068918697,56.55,73906.48,1.31,-0.01285,2e-05,1.06043]
[1780068919699,56.55,73887.0,1.31,-0.01321,2e-05,1.086]
[1780068923723,56.55,73904.06,1.31,-0.0129,2e-05,1.06396]
[1780068928760,56.56,73912.08,1.31,-0.01276,2e-05,1.05404]
[1780068931997,56.56,73940.42,1.31,-0.01222,2e-05,1.01546]
[1780068937826,56.57,73943.1,1.31,-0.01219,2e-05,1.0131]
[1780068940848,56.58,73959.22,1.31,-0.01192,2e-05,0.99376]
[1780068942078,56.6,73975.34,1.31,-0.01168,2e-05,0.97635]
[1780068943920,56.63,73975.34,1.31,-0.01171,2e-05,0.97841]
[1780068944036,56.65,74002.25,1.31,-0.01129,2e-05,0.94847]
[1780068947068,56.66,74001.35,1.31,-0.01131,2e-05,0.94981]
[1780068947170,56.66,73991.32,1.31,-0.01147,2e-05,0.96171]
[1780068950019,56.72,73998.18,1.31,-0.01144,2e-05,0.95909]
[1780068950042,56.72,73994.49,1.31,-0.0115,2e-05,0.96348]
[1780068952225,56.83,74020.36,1.31,-0.01121,2e-05,0.94267]
[1780068952408,56.83,74020.36,1.31,-0.01121,2e-05,0.94267]
[1780068952978,56.83,74020.73,1.31,-0.0112,2e-05,0.94224]
[1780068957680,56.87,74025.17,1.31,-0.01118,2e-05,0.94047]
[1780068958015,56.88,74019.49,1.31,-0.01127,2e-05,0.94763]
[1780068961044,56.89,74027.5,1.31,-0.01116,2e-05,0.93904]
[1780068962144,56.9,74042.27,1.31,-0.01093,2e-05,0.92272]
[1780068964186,56.96,74056.85,1.31,-0.01077,2e-05,0.91106]
[1780068965096,56.96,74065.59,1.31,-0.01063,2e-05,0.90118]
[1780068966124,56.96,74054.68,1.31,-0.0108,2e-05,0.91353]
[1780068967266,56.96,74054.68,1.31,-0.0108,2e-05,0.91353]
[1780068967367,56.99,74055.52,1.31,-0.01083,2e-05,0.91579]
[1780068969536,57.0,74059.05,1.31,-0.01079,2e-05,0.91249]
[1780068970144,57.01,74055.37,1.31,-0.01085,2e-05,0.91718]
[1780068971270,57.01,74055.37,1.31,-0.01085,2e-05,0.91718]
[1780068971273,57.01,74054.37,1.31,-0.01087,2e-05,0.91863]
[1780068977196,57.1,74074.75,1.31,-0.01065,2e-05,0.90261]
[1780068981400,57.11,74069.27,1.31,-0.01075,2e-05,0.90977]
[1780068982242,57.18,74063.73,1.31,-0.01092,2e-05,0.92226]
[1780068984258,57.22,74078.4,1.31,-0.01074,2e-05,0.90883]
[1780068989290,57.24,74071.21,1.31,-0.01087,2e-05,0.91853]
[1780068994355,57.32,74072.55,1.31,-0.01091,2e-05,0.92103]
[1780068998375,57.46,74048.48,1.31,-0.01145,2e-05,0.96033]
[1780068999247,57.46,74048.48,1.31,-0.01145,2e-05,0.96033]
[1780068999391,57.49,74047.62,1.31,-0.0115,2e-05,0.96404]
[1780069000379,57.49,74030.27,1.31,-0.01179,2e-05,0.98488]
[1780069002795,57.5,74027.39,1.31,-0.01184,2e-05,0.98869]
[1780069003207,57.5,74027.39,1.31,-0.01184,2e-05,0.98869]
[1780069005005,57.5,74037.09,1.31,-0.01169,2e-05,0.97748]
[1780069005414,57.5,74030.4,1.31,-0.0118,2e-05,0.98567]
[1780069009445,57.52,74040.53,1.31,-0.01165,2e-05,0.97451]
[1780069013470,57.52,74050.87,1.31,-0.01149,2e-05,0.96314]
[1780069018505,57.54,74043.75,1.31,-0.01162,2e-05,0.9725]
[1780069021535,57.54,74058.33,1.31,-0.01139,2e-05,0.95577]
[1780069022804,57.55,74068.32,1.31,-0.01123,2e-05,0.94462]
[1780069027573,57.56,74058.77,1.31,-0.0114,2e-05,0.95697]
[1780069030599,57.57,74048.16,1.31,-0.01158,2e-05,0.96989]
[1780069032875,57.57,74030.05,1.31,-0.01189,2e-05,0.9921]
[1780069034621,57.58,74021.7,1.31,-0.01204,2e-05,1.00252]
[1780069039658,57.59,74032.01,1.31,-0.01187,2e-05,0.99089]
[1780069041670,57.59,74024.49,1.31,-0.01201,2e-05,1.00029]
[1780069045707,57.61,74007.42,1.31,-0.01233,2e-05,1.0231]
[1780069046712,57.62,73999.07,1.31,-0.01248,2e-05,1.03385]
[1780069049401,57.62,73997.26,1.31,-0.01251,2e-05,1.03653]
[1780069049460,57.63,73966.61,1.31,-0.01307,2e-05,1.07569]
[1780069053044,57.64,73901.72,1.31,-0.01428,2e-05,1.15952]
[1780069054940,57.64,73878.5,1.31,-0.01475,2e-05,1.1919]
[1780069059924,57.65,73890.31,1.31,-0.01452,2e-05,1.17611]
[1780069060036,57.65,73887.15,1.31,-0.01459,2e-05,1.18067]
[1780069063145,57.65,73899.15,1.31,-0.01435,2e-05,1.16426]
[1780069067967,57.65,73886.92,1.31,-0.01458,2e-05,1.18037]
[1780069069456,57.65,73886.92,1.31,-0.01458,2e-05,1.18037]
[1780069069470,57.64,73887.87,1.31,-0.01456,2e-05,1.1789]
[1780069070987,57.64,73903.43,1.31,-0.01425,2e-05,1.15726]
[1780069074234,57.64,73899.09,1.31,-0.01433,2e-05,1.16295]
[1780069074317,57.64,73903.98,1.31,-0.01423,2e-05,1.15616]
[1780069077477,57.63,73910.93,1.31,-0.01409,2e-05,1.14651]
[1780069077535,57.63,73919.48,1.31,-0.01392,2e-05,1.13491]
[1780069082067,57.63,73894.93,1.31,-0.0144,2e-05,1.16772]
[1780069086189,57.62,73900.68,1.31,-0.01428,2e-05,1.15949]
[1780069086281,57.62,73906.4,1.31,-0.01416,2e-05,1.15159]
[1780069092144,57.62,73915.38,1.31,-0.01398,2e-05,1.13881]
[1780069093399,57.62,73931.38,1.31,-0.01367,2e-05,1.11737]
[1780069093975,57.62,73931.38,1.31,-0.01367,2e-05,1.11737]
[1780069094159,57.61,73931.38,1.31,-0.01367,2e-05,1.11729]
[1780069099196,57.61,73940.29,1.31,-0.0135,2e-05,1.10526]
[1780069101216,57.61,73963.69,1.31,-0.01307,2e-05,1.07485]
[1780069103826,57.61,73973.17,1.31,-0.01289,2e-05,1.06276]
[1780069104233,57.61,73973.17,1.31,-0.01289,2e-05,1.06281]
[1780069107259,57.61,73983.73,1.31,-0.01271,2e-05,1.04958]
[1780069109272,57.61,73968.97,1.31,-0.01297,2e-05,1.06799]
[1780069110291,57.61,73960.12,1.31,-0.01313,2e-05,1.07934]
[1780069111295,57.61,73984.41,1.31,-0.01265,2e-05,1.04525]
[1780069112303,57.61,74007.16,1.31,-0.01226,2e-05,1.017]
[1780069115332,57.61,73997.72,1.31,-0.01242,2e-05,1.02865]
[1780069117346,57.61,73986.07,1.31,-0.01262,2e-05,1.04317]
[1780069122391,57.61,73987.7,1.31,-0.0126,2e-05,1.04113]
[1780069123613,57.61,74001.24,1.31,-0.01236,2e-05,1.02429]
[1780069125407,57.61,74009.86,1.31,-0.01221,2e-05,1.01369]
[1780069129438,57.61,74001.91,1.31,-0.01235,2e-05,1.02347]
[1780069130443,57.61,73992.81,1.31,-0.01251,2e-05,1.03475]
[1780069135483,57.61,74003.24,1.31,-0.01232,2e-05,1.02183]
[1780069137498,57.61,74011.14,1.31,-0.01219,2e-05,1.01212]
[1780069142534,57.61,74009.56,1.31,-0.01221,2e-05,1.01406]
[1780069147568,57.61,74009.85,1.31,-0.01221,2e-05,1.0137]
[1780069148575,57.61,73995.91,1.31,-0.01245,2e-05,1.03089]
[1780069150591,57.61,73988.26,1.31,-0.01259,2e-05,1.04043]
[1780069153609,57.61,73997.13,1.31,-0.01243,2e-05,1.02938]
[1780069156632,57.61,74005.53,1.31,-0.01228,2e-05,1.01901]
[1780069161669,57.61,74000.84,1.31,-0.01236,2e-05,1.02479]
[1780069166709,57.61,73993.75,1.31,-0.01249,2e-05,1.03358]
[1780069171740,57.61,73998.06,1.31,-0.01238,2e-05,1.02509]
[1780069173751,57.61,74007.58,1.31,-0.01221,2e-05,1.01338]
[1780069178790,57.61,74006.69,1.31,-0.01223,2e-05,1.01447]
[1780069184048,57.61,74005.89,1.31,-0.01224,2e-05,1.01545]
[1780069189864,57.61,74005.67,1.31,-0.01224,2e-05,1.01572]
[1780069194899,57.61,74006.59,1.31,-0.01223,2e-05,1.01459]
[1780069199935,57.61,74005.87,1.31,-0.01224,2e-05,1.01547]
[1780069201952,57.61,73996.43,1.31,-0.01241,2e-05,1.02711]
[1780069202958,57.61,73979.83,1.31,-0.0127,2e-05,1.04784]
[1780069204198,57.61,73989.21,1.31,-0.01253,2e-05,1.03608]
[1780069210008,57.61,73986.99,1.31,-0.01257,2e-05,1.03886]
[1780069215048,57.61,73989.52,1.31,-0.01253,2e-05,1.0357]
[1780069220093,57.61,73986.22,1.31,-0.01258,2e-05,1.03982]
[1780069221091,57.61,73994.63,1.31,-0.01244,2e-05,1.02934]
[1780069222324,57.61,74004.23,1.31,-0.01227,2e-05,1.01749]
[1780069228150,57.61,73999.64,1.31,-0.01235,2e-05,1.02314]
[1780069230155,57.61,73976.97,1.31,-0.01275,2e-05,1.05144]
[1780069232395,57.61,73998.56,1.31,-0.01233,2e-05,1.02135]
[1780069234212,57.61,73989.87,1.31,-0.01248,2e-05,1.03211]
[1780069238214,57.61,74000.39,1.31,-0.0123,2e-05,1.01909]
[1780069240252,57.61,74010.87,1.31,-0.01212,2e-05,1.00626]
[1780069245263,57.61,74013.29,1.31,-0.01208,2e-05,1.00331]
[1780069250298,57.61,74012.39,1.31,-0.01209,2e-05,1.00441]
[1780069251490,57.61,74012.39,1.31,-0.01209,2e-05,1.00441]
[1780069251510,57.61,74040.14,1.31,-0.01163,2e-05,0.9711]
[1780069253620,57.61,74040.14,1.31,-0.01163,2e-05,0.9711]
[1780069253682,57.61,74048.66,1.31,-0.01149,2e-05,0.96105]
[1780069259367,57.61,74052.56,1.31,-0.01142,2e-05,0.95648]
[1780069263616,57.61,74041.95,1.31,-0.0116,2e-05,0.96896]
[1780069266420,57.61,74054.14,1.31,-0.0114,2e-05,0.95464]
[1780069269439,57.61,74064.52,1.31,-0.01123,2e-05,0.94258]
[1780069272461,57.61,74086.45,1.31,-0.01088,2e-05,0.91752]
[1780069277495,57.61,74089.92,1.31,-0.01083,2e-05,0.9136]
[1780069281523,57.61,74078.95,1.31,-0.011,2e-05,0.92603]
[1780069283757,57.61,74070.78,1.31,-0.01113,2e-05,0.93537]
[1780069287596,57.61,74072.81,1.31,-0.0111,2e-05,0.93304]
[1780069287650,57.61,74047.14,1.31,-0.01151,2e-05,0.96284]
[1780069293857,57.61,74035.03,1.31,-0.01168,2e-05,0.97413]
[1780069295882,57.61,74010.9,1.31,-0.01208,2e-05,1.00313]
[1780069297866,57.61,74011.36,1.31,-0.01208,2e-05,1.00257]
[1780069297891,57.61,74004.28,1.31,-0.0122,2e-05,1.01121]
[1780069301689,57.61,73992.46,1.31,-0.0124,2e-05,1.02576]
[1780069302708,57.61,73982.24,1.31,-0.01258,2e-05,1.03847]
[1780069305733,57.61,73984.95,1.31,-0.01253,2e-05,1.03509]
[1780069310785,57.61,73973.3,1.31,-0.01274,2e-05,1.0497]
[1780069311791,57.61,73973.3,1.31,-0.01274,2e-05,1.0497]
[1780069311853,57.61,73951.92,1.31,-0.01313,2e-05,1.07695]
[1780069313789,57.61,73931.14,1.31,-0.01351,2e-05,1.10398]
[1780069314807,57.61,73931.44,1.31,-0.01351,2e-05,1.10359]
[1780069315804,57.61,73923.54,1.31,-0.01366,2e-05,1.114]
[1780069317820,57.61,73903.82,1.31,-0.01404,2e-05,1.14034]
[1780069319830,57.61,73896.22,1.31,-0.01419,2e-05,1.15063]
[1780069323860,57.61,73907.29,1.31,-0.01397,2e-05,1.13567]
[1780069328914,57.61,73895.48,1.31,-0.0142,2e-05,1.15163]
[1780069329914,57.61,73887.47,1.31,-0.01436,2e-05,1.16256]
[1780069334949,57.61,73889.3,1.31,-0.01432,2e-05,1.16005]
[1780069335974,57.61,73880.56,1.31,-0.0145,2e-05,1.17205]
[1780069337975,57.61,73889.14,1.31,-0.01433,2e-05,1.16027]
[1780069341000,57.61,73870.52,1.31,-0.0147,2e-05,1.18595]
[1780069342008,57.61,73862.82,1.31,-0.01486,2e-05,1.1967]
[1780069343064,57.61,73859.36,1.31,-0.01493,2e-05,1.20155]
[1780069344037,57.61,73850.89,1.31,-0.0151,2e-05,1.21351]
[1780069344923,57.61,73850.89,1.31,-0.0151,2e-05,1.21351]
[1780069345049,57.61,73856.39,1.31,-0.01499,2e-05,1.20574]
[1780069347052,57.61,73846.41,1.31,-0.0152,2e-05,1.21987]
[1780069347204,57.61,73846.41,1.31,-0.0152,2e-05,1.21987]
[1780069349072,57.61,73825.49,1.31,-0.01564,2e-05,1.24992]
[1780069351083,57.61,73831.04,1.31,-0.01548,2e-05,1.23834]
[1780069353373,57.61,73829.9,1.31,-0.0155,2e-05,1.23998]
[1780069354109,57.61,73825.03,1.31,-0.01561,2e-05,1.24702]
[1780069356132,57.61,73812.29,1.31,-0.01588,2e-05,1.26557]
[1780069357505,57.61,73811.64,1.31,-0.01589,2e-05,1.26653]
[1780069358150,57.61,73799.88,1.31,-0.01615,2e-05,1.28386]
[1780069360164,57.61,73816.46,1.31,-0.01579,2e-05,1.25948]
[1780069360698,57.61,73816.46,1.31,-0.01579,2e-05,1.25948]
[1780069361169,57.61,73807.25,1.31,-0.01599,2e-05,1.27298]
[1780069362178,57.61,73796.43,1.31,-0.01623,2e-05,1.28898]
[1780069362751,57.61,73796.43,1.31,-0.01623,2e-05,1.28898]
[1780069365026,57.61,73794.81,1.31,-0.01626,2e-05,1.29139]
[1780069365203,57.61,73787.02,1.31,-0.01644,2e-05,1.30303]
[1780069366577,57.61,73787.02,1.31,-0.01644,2e-05,1.30303]
[1780069366636,57.61,73778.26,1.31,-0.01663,2e-05,1.31622]
[1780069369123,57.61,73794.16,1.31,-0.01628,2e-05,1.29236]
[1780069370249,57.61,73802.08,1.31,-0.0161,2e-05,1.2806]
[1780069372287,57.61,73784.91,1.31,-0.01648,2e-05,1.3062]
[1780069376598,57.61,73767.0,1.31,-0.01689,2e-05,1.33332]
[1780069381364,57.61,73754.87,1.31,-0.01717,2e-05,1.35194]
[1780069382366,57.61,73737.75,1.31,-0.01757,2e-05,1.37856]
[1780069387409,57.61,73734.67,1.31,-0.01764,2e-05,1.3834]
[1780069391434,57.61,73725.88,1.31,-0.01785,2e-05,1.39726]
[1780069393453,57.61,73718.37,1.31,-0.01803,2e-05,1.40919]
[1780069394462,57.61,73709.27,1.31,-0.01825,2e-05,1.42376]
[1780069396099,57.61,73709.27,1.31,-0.01825,2e-05,1.42376]
[1780069396165,57.61,73697.09,1.31,-0.01855,2e-05,1.44344]
[1780069398746,57.61,73693.33,1.31,-0.01865,2e-05,1.44955]
[1780069398848,57.61,73666.52,1.31,-0.01933,3e-05,1.49375]
[1780069404544,57.61,73665.86,1.31,-0.01934,3e-05,1.49486]
[1780069406974,57.61,73677.07,1.31,-0.01906,3e-05,1.47624]
[1780069407690,57.61,73677.07,1.31,-0.01906,3e-05,1.47624]
[1780069407787,57.61,73687.31,1.31,-0.0188,3e-05,1.45939]
[1780069411609,57.61,73704.59,1.31,-0.01832,2e-05,1.42741]
[1780069413647,57.61,73738.71,1.31,-0.0175,2e-05,1.37326]
[1780069417016,57.61,73706.57,1.31,-0.01827,2e-05,1.42422]
[1780069417471,57.61,73706.57,1.31,-0.01827,2e-05,1.42422]
[1780069417681,57.61,73706.57,1.31,-0.01827,2e-05,1.42422]
[1780069422714,57.61,73703.33,1.31,-0.01835,2e-05,1.42944]
[1780069424729,57.61,73710.81,1.31,-0.01817,2e-05,1.41742]
[1780069427090,57.61,73722.61,1.31,-0.01788,2e-05,1.39861]
[1780069431051,57.61,73720.66,1.31,-0.01793,2e-05,1.4017]
[1780069433792,57.61,73705.23,1.31,-0.01831,2e-05,1.42638]
[1780069435805,57.61,73697.21,1.31,-0.0185,2e-05,1.43933]
[1780069438850,57.61,73678.13,1.31,-0.01898,3e-05,1.47053]
[1780069439850,57.61,73668.45,1.31,-0.01923,3e-05,1.48655]
[1780069440859,57.61,73658.37,1.31,-0.01949,3e-05,1.50338]
[1780069442951,57.61,73657.73,1.31,-0.0195,3e-05,1.50445]
[1780069442997,57.61,73628.39,1.31,-0.02028,3e-05,1.5543]
[1780069445670,57.61,73626.05,1.31,-0.02034,3e-05,1.55833]
[1780069445913,57.61,73627.17,1.31,-0.02031,3e-05,1.5564]
[1780069450944,57.61,73625.54,1.31,-0.02035,3e-05,1.55921]
[1780069455980,57.61,73628.69,1.31,-0.02027,3e-05,1.55379]
[1780069457339,57.61,73643.15,1.31,-0.01989,3e-05,1.52907]
[1780069460024,57.61,73665.09,1.31,-0.01931,3e-05,1.49214]
[1780069464047,57.61,73649.74,1.31,-0.01971,3e-05,1.51791]
[1780069469081,57.61,73651.14,1.31,-0.01968,3e-05,1.51554]
[1780069471095,57.61,73659.93,1.31,-0.0194,3e-05,1.49676]
[1780069474129,57.61,73668.03,1.31,-0.01919,3e-05,1.48326]
[1780069479165,57.61,73672.72,1.31,-0.01907,3e-05,1.47549]
[1780069482182,57.61,73664.06,1.31,-0.01929,3e-05,1.48987]
[1780069484197,57.61,73652.56,1.31,-0.01959,3e-05,1.50912]
[1780069488225,57.61,73661.01,1.31,-0.01937,3e-05,1.49495]
[1780069492639,57.61,73664.26,1.31,-0.01929,3e-05,1.48953]
[1780069493277,57.61,73694.66,1.31,-0.01852,2e-05,1.43956]
[1780069495285,57.61,73713.61,1.31,-0.01805,2e-05,1.40907]
[1780069495587,57.61,73713.61,1.31,-0.01805,2e-05,1.40907]
[1780069496290,57.61,73715.71,1.31,-0.018,2e-05,1.40573]
[1780069501327,57.61,73712.7,1.31,-0.01808,2e-05,1.41053]
[1780069502340,57.61,73702.59,1.31,-0.01832,2e-05,1.42674]
[1780069507370,57.61,73706.42,1.31,-0.01823,2e-05,1.42058]
[1780069508927,57.61,73710.81,1.31,-0.01812,2e-05,1.41355]
[1780069509391,57.61,73725.71,1.31,-0.01776,2e-05,1.38987]
[1780069510613,57.61,73730.26,1.31,-0.01765,2e-05,1.38271]
[1780069511413,57.61,73728.24,1.31,-0.0177,2e-05,1.38588]
[1780069513423,57.61,73720.23,1.31,-0.01789,2e-05,1.39854]
[1780069518462,57.61,73721.55,1.31,-0.01786,2e-05,1.39645]
[1780069519159,57.61,73721.55,1.31,-0.01786,2e-05,1.39645]
[1780069519472,57.61,73701.2,1.31,-0.01836,2e-05,1.42898]
[1780069521416,57.61,73688.63,1.31,-0.01867,2e-05,1.44937]
[1780069521489,57.61,73687.56,1.31,-0.0187,3e-05,1.45111]
[1780069523513,57.61,73680.34,1.31,-0.01888,3e-05,1.46294]
[1780069526526,57.61,73670.46,1.31,-0.01913,3e-05,1.47923]
[1780069530555,57.61,73680.28,1.31,-0.01888,3e-05,1.46303]
[1780069534596,57.61,73670.36,1.31,-0.01908,3e-05,1.47542]
[1780069535598,57.61,73659.47,1.31,-0.01936,3e-05,1.49352]
[1780069539132,57.61,73658.26,1.31,-0.01939,3e-05,1.49554]
[1780069539142,57.61,73658.26,1.31,-0.01939,3e-05,1.49554]
[1780069539226,57.61,73654.95,1.31,-0.01948,3e-05,1.50109]
[1780069542609,57.61,73645.5,1.31,-0.01972,3e-05,1.51699]
[1780069542685,57.61,73649.82,1.31,-0.01961,3e-05,1.5097]
[1780069546721,57.61,73659.92,1.31,-0.01935,3e-05,1.49277]
[1780069547680,57.61,73659.92,1.31,-0.01935,3e-05,1.49277]
[1780069548077,57.61,73721.92,1.31,-0.01781,2e-05,1.39203]
[1780069553676,57.61,73710.23,1.31,-0.01809,2e-05,1.41061]
[1780069553772,57.61,73709.0,1.31,-0.01812,2e-05,1.41257]
[1780069558149,57.61,73717.59,1.31,-0.01791,2e-05,1.39889]
[1780069563838,57.61,73734.31,1.31,-0.01751,2e-05,1.37255]
[1780069568228,57.61,73726.71,1.31,-0.01769,2e-05,1.38447]
[1780069570877,57.61,73713.64,1.31,-0.01801,2e-05,1.40517]
[1780069575918,57.61,73717.29,1.31,-0.01792,2e-05,1.39937]
[1780069580953,57.61,73711.58,1.31,-0.01806,2e-05,1.40845]
[1780069585995,57.61,73705.13,1.31,-0.01821,2e-05,1.41877]
[1780069588372,57.61,73714.15,1.31,-0.01799,2e-05,1.40436]
[1780069592769,57.61,73711.44,1.31,-0.01801,2e-05,1.40482]
[1780069593057,57.61,73691.08,1.31,-0.01851,2e-05,1.43754]
[1780069594067,57.61,73673.66,1.31,-0.01895,3e-05,1.46601]
[1780069595858,57.61,73673.76,1.31,-0.01895,3e-05,1.46585]
[1780069596078,57.61,73672.46,1.31,-0.01898,3e-05,1.46799]
[1780069601112,57.61,73667.33,1.31,-0.01911,3e-05,1.47646]
[1780069606151,57.61,73664.01,1.31,-0.01919,3e-05,1.48197]
[1780069608528,57.61,73679.67,1.31,-0.0188,3e-05,1.45614]
[1780069614207,57.61,73676.59,1.31,-0.01888,3e-05,1.46119]
[1780069619249,57.61,73681.6,1.31,-0.01875,3e-05,1.45298]
[1780069624277,57.61,73673.17,1.31,-0.01896,3e-05,1.46682]
[1780069628347,57.61,73682.09,1.31,-0.01874,3e-05,1.45218]
[1780069633367,57.61,73668.37,1.31,-0.01908,3e-05,1.47474]
[1780069634365,57.61,73660.41,1.31,-0.01929,3e-05,1.48795]
[1780069638398,57.61,73638.32,1.31,-0.01986,3e-05,1.5251]
[1780069643427,57.61,73631.89,1.31,-0.02003,3e-05,1.53605]
[1780069649471,57.61,73629.65,1.31,-0.02009,3e-05,1.53988]
[1780069654503,57.61,73621.53,1.31,-0.02026,3e-05,1.54971]
[1780069657530,57.61,73629.88,1.31,-0.02004,3e-05,1.5354]
[1780069660561,57.61,73641.57,1.31,-0.01973,3e-05,1.51554]
[1780069661563,57.61,73649.73,1.31,-0.01951,3e-05,1.5018]
[1780069665590,57.61,73657.11,1.31,-0.01932,3e-05,1.48945]
[1780069666911,57.61,73656.86,1.31,-0.01933,3e-05,1.48987]
[1780069670624,57.61,73646.3,1.31,-0.0196,3e-05,1.50757]
[1780069675659,57.61,73645.61,1.31,-0.01962,3e-05,1.50873]
[1780069680699,57.61,73646.17,1.31,-0.01961,3e-05,1.50779]
[1780069683718,57.61,73659.52,1.31,-0.01926,3e-05,1.48544]
[1780069684765,57.61,73659.52,1.31,-0.01926,3e-05,1.48544]
[1780069684794,57.61,73677.83,1.31,-0.0188,3e-05,1.45521]
[1780069686912,57.61,73678.12,1.31,-0.01879,3e-05,1.45473]
[1780069686987,57.61,73681.12,1.31,-0.01871,3e-05,1.44983]
[1780069689773,57.61,73689.34,1.31,-0.01851,2e-05,1.43645]
[1780069694804,57.61,73686.5,1.31,-0.01858,2e-05,1.44106]
[1780069696830,57.61,73665.62,1.31,-0.0191,3e-05,1.47531]
[1780069701863,57.61,73668.72,1.31,-0.01903,3e-05,1.47019]
[1780069706907,57.61,73674.11,1.31,-0.01889,3e-05,1.46131]
[1780069709252,57.61,73685.66,1.31,-0.0186,2e-05,1.44243]
[1780069711393,57.61,73685.66,1.31,-0.0186,2e-05,1.44243]
[1780069711450,57.61,73701.57,1.31,-0.01816,2e-05,1.41285]
[1780069713732,57.61,73701.57,1.31,-0.01816,2e-05,1.41285]
[1780069713946,57.61,73709.35,1.31,-0.01797,2e-05,1.40043]
[1780069719330,57.61,73711.32,1.31,-0.01792,2e-05,1.3973]
[1780069722001,57.61,73719.14,1.31,-0.01773,2e-05,1.38493]
[1780069724600,57.61,73718.63,1.31,-0.01775,2e-05,1.38573]
[1780069730061,57.61,73713.0,1.31,-0.01788,2e-05,1.39463]
[1780069735098,57.61,73708.8,1.31,-0.01798,2e-05,1.4013]
[1780069740132,57.61,73712.64,1.31,-0.01789,2e-05,1.3952]
[1780069745167,57.61,73714.49,1.31,-0.01785,2e-05,1.39227]
[1780069750202,57.61,73715.06,1.31,-0.01783,2e-05,1.39137]
[1780069755252,57.61,73719.95,1.31,-0.01771,2e-05,1.38365]
[1780069757266,57.61,73729.32,1.31,-0.01749,2e-05,1.36895]
[1780069762294,57.61,73730.09,1.31,-0.01747,2e-05,1.36775]
[1780069767329,57.61,73733.84,1.31,-0.01738,2e-05,1.3619]
[1780069772364,57.61,73736.67,1.31,-0.01727,2e-05,1.35372]
[1780069777398,57.61,73735.64,1.31,-0.0173,2e-05,1.35532]
[1780069782434,57.61,73721.04,1.31,-0.01764,2e-05,1.37811]
[1780069787469,57.61,73727.29,1.31,-0.01749,2e-05,1.36832]
[1780069789830,57.61,73745.95,1.31,-0.01706,2e-05,1.3394]
[1780069795530,57.61,73750.8,1.31,-0.01694,2e-05,1.33196]
[1780069800561,57.61,73755.02,1.31,-0.01685,2e-05,1.32552]
[1780069805595,57.61,73751.77,1.31,-0.01692,2e-05,1.33048]
[1780069810630,57.61,73751.55,1.31,-0.01693,2e-05,1.33082]
[1780069815850,57.61,73751.85,1.31,-0.01692,2e-05,1.33036]
[1780069816674,57.61,73759.74,1.31,-0.01674,2e-05,1.31834]
[1780069818900,57.61,73766.2,1.31,-0.01659,2e-05,1.30856]
[1780069819709,57.61,73766.95,1.31,-0.01658,2e-05,1.30743]
[1780069820735,57.61,73758.45,1.31,-0.01677,2e-05,1.3203]
[1780069821725,57.61,73750.94,1.31,-0.01694,2e-05,1.33175]
[1780069825752,57.61,73732.56,1.31,-0.01737,2e-05,1.3601]
[1780069826758,57.61,73723.03,1.31,-0.01759,2e-05,1.37499]
[1780069828773,57.61,73715.29,1.31,-0.01778,2e-05,1.38717]
[1780069830786,57.61,73705.78,1.31,-0.01801,2e-05,1.40225]
[1780069833833,57.61,73688.59,1.31,-0.01838,2e-05,1.42593]
[1780069838856,57.61,73690.3,1.31,-0.01834,2e-05,1.42317]
[1780069840871,57.61,73698.06,1.31,-0.01815,2e-05,1.41071]
[1780069844901,57.61,73707.59,1.31,-0.01792,2e-05,1.39552]
[1780069849935,57.61,73709.12,1.31,-0.01788,2e-05,1.39309]
[1780069850943,57.61,73700.38,1.31,-0.01809,2e-05,1.407]
[1780069855975,57.61,73697.47,1.31,-0.01816,2e-05,1.41165]
[1780069858119,57.61,73696.78,1.31,-0.01818,2e-05,1.41276]
[1780069858184,57.61,73697.56,1.31,-0.01816,2e-05,1.41151]
[1780069861341,57.61,73697.83,1.31,-0.01815,2e-05,1.41108]
[1780069861388,57.61,73700.58,1.31,-0.01809,2e-05,1.40668]
[1780069867061,57.61,73705.79,1.31,-0.01796,2e-05,1.39837]
[1780069869926,57.61,73702.42,1.31,-0.01804,2e-05,1.40374]
[1780069869928,57.61,73699.58,1.31,-0.01811,2e-05,1.40828]
[1780069870408,57.61,73683.65,1.31,-0.0185,2e-05,1.43392]
[1780069876127,57.61,73694.36,1.31,-0.01824,2e-05,1.41664]
[1780069881167,57.61,73697.13,1.31,-0.01817,2e-05,1.4122]
[1780069883177,57.61,73687.78,1.31,-0.0184,2e-05,1.42724]
[1780069888212,57.61,73686.27,1.31,-0.01844,2e-05,1.42968]
[1780069893251,57.61,73685.97,1.31,-0.0184,2e-05,1.42625]
[1780069898286,57.61,73686.36,1.31,-0.01839,2e-05,1.42562]
[1780069902318,57.61,73678.97,1.31,-0.01857,2e-05,1.4376]
[1780069907353,57.61,73678.19,1.31,-0.01859,2e-05,1.43886]
[1780069912397,57.61,73680.47,1.31,-0.01854,2e-05,1.43516]
[1780069913040,57.61,73680.47,1.31,-0.01854,2e-05,1.43516]
[1780069913408,57.61,73667.92,1.31,-0.01885,3e-05,1.45564]
[1780069914835,57.61,73667.92,1.31,-0.01885,3e-05,1.45564]
[1780069914927,57.61,73653.26,1.31,-0.01922,3e-05,1.47986]
[1780069919486,57.61,73653.63,1.31,-0.01921,3e-05,1.47924]
[1780069925837,57.61,73637.57,1.31,-0.01963,3e-05,1.50611]
[1780069928503,57.61,73651.91,1.31,-0.01926,3e-05,1.4821]
[1780069933537,57.61,73659.83,1.31,-0.01906,3e-05,1.46897]
[1780069935551,57.61,73660.42,1.31,-0.01904,3e-05,1.46799]
[1780069935907,57.61,73677.07,1.31,-0.01862,3e-05,1.44069]
[1780069938164,57.61,73680.68,1.31,-0.01853,2e-05,1.43482]
[1780069938580,57.61,73681.42,1.31,-0.01851,2e-05,1.43362]
[1780069940593,57.61,73671.28,1.31,-0.01877,3e-05,1.45014]
[1780069945978,57.61,73663.83,1.31,-0.01895,3e-05,1.46237]
[1780069949655,57.61,73656.06,1.31,-0.01915,3e-05,1.47521]
[1780069954691,57.61,73655.84,1.31,-0.01911,3e-05,1.47158]
[1780069958719,57.61,73646.28,1.31,-0.01935,3e-05,1.48747]
[1780069963759,57.61,73656.67,1.31,-0.01909,3e-05,1.47021]
[1780069965769,57.61,73665.82,1.31,-0.01885,3e-05,1.45513]
[1780069970804,57.61,73661.59,1.31,-0.01896,3e-05,1.46208]
[1780069975841,57.61,73647.96,1.31,-0.01931,3e-05,1.48467]
[1780069976848,57.61,73637.82,1.31,-0.01957,3e-05,1.50165]
[1780069981882,57.61,73631.78,1.31,-0.01973,3e-05,1.51184]
[1780069982891,57.61,73616.57,1.31,-0.02014,3e-05,1.53772]
[1780069987925,57.61,73612.08,1.31,-0.02026,3e-05,1.54542]
[1780069991952,57.61,73619.39,1.31,-0.02006,3e-05,1.53289]
[1780069996988,57.61,73609.75,1.31,-0.02032,3e-05,1.54943]
[1780069999000,57.61,73600.49,1.31,-0.02057,3e-05,1.56545]
[1780070003030,57.61,73614.41,1.31,-0.02019,3e-05,1.54142]
[1780070007069,57.61,73636.02,1.31,-0.01962,3e-05,1.50468]
[1780070010091,57.61,73626.05,1.31,-0.01988,3e-05,1.52155]
[1780070015128,57.61,73625.18,1.31,-0.01986,3e-05,1.51895]
[1780070020162,57.61,73624.41,1.31,-0.01988,3e-05,1.52026]
[1780070025201,57.61,73621.16,1.31,-0.01996,3e-05,1.52579]
[1780070030235,57.61,73622.86,1.31,-0.01992,3e-05,1.52289]
[1780070035273,57.61,73619.08,1.31,-0.02002,3e-05,1.52933]
[1780070040310,57.61,73613.24,1.31,-0.02017,3e-05,1.53932]
[1780070044334,57.61,73621.63,1.31,-0.01995,3e-05,1.52499]
[1780070047593,57.61,73622.03,1.31,-0.01994,3e-05,1.5243]
[1780070047674,57.61,73642.23,1.31,-0.01941,3e-05,1.49022]
[1780070051968,57.61,73647.25,1.31,-0.01928,3e-05,1.48184]
[1780070052065,57.61,73655.97,1.31,-0.01906,3e-05,1.46738]
[1780070057425,57.61,73657.82,1.31,-0.01901,3e-05,1.46432]
[1780070062808,57.61,73655.94,1.31,-0.01906,3e-05,1.46743]
[1780070068512,57.61,73661.23,1.31,-0.01892,3e-05,1.4587]
[1780070071536,57.61,73666.34,1.31,-0.01874,3e-05,1.44636]
[1780070072877,57.61,73674.91,1.31,-0.01853,2e-05,1.4324]
[1780070076572,57.61,73683.47,1.31,-0.01832,2e-05,1.41856]
[1780070080605,57.61,73674.3,1.31,-0.01854,2e-05,1.43339]
[1780070085643,57.61,73669.26,1.31,-0.01867,3e-05,1.44159]
[1780070090678,57.61,73672.37,1.31,-0.01859,3e-05,1.43653]
[1780070095713,57.61,73667.41,1.31,-0.01872,3e-05,1.44461]
[1780070100754,57.61,73659.47,1.31,-0.01892,3e-05,1.45763]
[1780070105787,57.61,73654.34,1.31,-0.01905,3e-05,1.46608]
[1780070110819,57.61,73649.45,1.31,-0.01917,3e-05,1.47418]
[1780070113178,57.61,73637.77,1.31,-0.01948,3e-05,1.49366]
[1780070118875,57.61,73640.17,1.31,-0.01941,3e-05,1.48964]
[1780070123909,57.61,73639.59,1.31,-0.01943,3e-05,1.49061]
[1780070128944,57.61,73639.22,1.31,-0.01944,3e-05,1.49123]
[1780070133983,57.61,73642.76,1.31,-0.0193,3e-05,1.4813]
[1780070139016,57.61,73642.02,1.31,-0.01932,3e-05,1.48253]
[1780070142042,57.61,73633.25,1.31,-0.01954,3e-05,1.49721]
[1780070147082,57.61,73640.67,1.31,-0.01935,3e-05,1.48478]
[1780070152121,57.61,73641.14,1.31,-0.01934,3e-05,1.484]
[1780070154134,57.61,73650.7,1.31,-0.01909,3e-05,1.46811]
[1780070155134,57.61,73661.7,1.31,-0.01881,3e-05,1.45]
[1780070160170,57.61,73660.53,1.31,-0.01884,3e-05,1.45191]
[1780070165206,57.61,73661.18,1.31,-0.01883,3e-05,1.45085]
[1780070167087,57.61,73662.74,1.31,-0.01879,3e-05,1.44829]
[1780070167223,57.61,73667.47,1.31,-0.01867,3e-05,1.44056]
[1780070168226,57.61,73682.41,1.31,-0.01829,2e-05,1.41636]
[1780070169538,57.61,73685.45,1.31,-0.01822,2e-05,1.41147]
[1780070170242,57.61,73691.81,1.31,-0.01806,2e-05,1.40129]
[1780070172259,57.61,73699.64,1.31,-0.01787,2e-05,1.38884]
[1780070173266,57.61,73708.72,1.31,-0.01765,2e-05,1.37451]
[1780070175573,57.61,73711.23,1.31,-0.01759,2e-05,1.37057]
[1780070176288,57.61,73719.12,1.31,-0.01741,2e-05,1.35823]
[1780070181324,57.61,73727.5,1.31,-0.01721,2e-05,1.34523]
[1780070186358,57.61,73722.3,1.31,-0.01733,2e-05,1.35329]
[1780070192400,57.61,73723.83,1.31,-0.01725,2e-05,1.34712]
[1780070197435,57.61,73723.97,1.31,-0.01725,2e-05,1.3469]
[1780070202469,57.61,73724.46,1.31,-0.01724,2e-05,1.34615]
[1780070207504,57.61,73722.48,1.31,-0.01728,2e-05,1.34921]
[1780070212539,57.61,73721.27,1.31,-0.01731,2e-05,1.35109]
[1780070217578,57.61,73722.95,1.31,-0.01727,2e-05,1.34848]
[1780070222611,57.61,73722.4,1.31,-0.01728,2e-05,1.34934]
[1780070225633,57.61,73740.88,1.31,-0.01685,2e-05,1.32092]
[1780070229661,57.61,73731.4,1.31,-0.01707,2e-05,1.33544]
[1780070234697,57.61,73724.16,1.31,-0.01724,2e-05,1.34661]
[1780070238722,57.61,73715.87,1.31,-0.01744,2e-05,1.35949]
[1780070242762,57.61,73700.17,1.31,-0.01781,2e-05,1.38415]
[1780070244130,57.61,73684.73,1.31,-0.01819,2e-05,1.40873]
[1780070249807,57.61,73682.9,1.31,-0.01823,2e-05,1.41167]
[1780070254843,57.61,73686.43,1.31,-0.0181,2e-05,1.40212]
[1780070259878,57.61,73687.52,1.31,-0.01807,2e-05,1.40038]
[1780070263886,57.61,73689.16,1.31,-0.01803,2e-05,1.39776]
[1780070264270,57.61,73677.04,1.31,-0.01833,2e-05,1.41719]
[1780070266948,57.61,73685.52,1.31,-0.01812,2e-05,1.40357]
[1780070271989,57.61,73689.25,1.31,-0.01803,2e-05,1.39762]
[1780070277020,57.61,73690.65,1.31,-0.018,2e-05,1.39539]
[1780070282061,57.61,73695.71,1.31,-0.01787,2e-05,1.38735]
[1780070284439,57.61,73715.38,1.31,-0.0174,2e-05,1.35644]
[1780070290116,57.61,73717.31,1.31,-0.01736,2e-05,1.35344]
[1780070295152,57.61,73711.95,1.31,-0.01748,2e-05,1.36179]
[1780070300187,57.61,73701.11,1.31,-0.01774,2e-05,1.37881]
[1780070305227,57.61,73698.79,1.31,-0.0178,2e-05,1.38247]
[1780070310257,57.61,73690.42,1.31,-0.018,2e-05,1.39575]
[1780070315293,57.61,73691.28,1.31,-0.01793,2e-05,1.39051]
[1780070320328,57.61,73694.27,1.31,-0.01786,2e-05,1.38577]
[1780070325363,57.61,73694.71,1.31,-0.01785,2e-05,1.38507]
[1780070330402,57.61,73693.12,1.31,-0.01789,2e-05,1.38759]
[1780070335438,57.61,73687.29,1.31,-0.01803,2e-05,1.39686]
[1780070340471,57.61,73691.89,1.31,-0.01792,2e-05,1.38954]
[1780070345506,57.61,73700.02,1.31,-0.01772,2e-05,1.37668]
[1780070349535,57.61,73690.45,1.31,-0.01795,2e-05,1.39183]
[1780070354570,57.61,73686.92,1.31,-0.01804,2e-05,1.39745]
[1780070359605,57.61,73680.74,1.31,-0.01819,2e-05,1.40733]
[1780070365010,57.61,73673.92,1.31,-0.01836,2e-05,1.4183]
[1780070370681,57.61,73678.25,1.31,-0.01825,2e-05,1.41133]
[1780070375078,57.61,73685.21,1.31,-0.01803,2e-05,1.39629]
[1780070379745,57.61,73692.7,1.31,-0.01785,2e-05,1.38439]
[1780070385157,57.61,73691.42,1.31,-0.01788,2e-05,1.38642]
[1780070390826,57.61,73694.35,1.31,-0.01781,2e-05,1.38178]
[1780070395859,57.61,73693.92,1.31,-0.01782,2e-05,1.38246]
[1780070398207,57.61,73693.2,1.31,-0.01784,2e-05,1.3836]
[1780070398308,57.61,73691.62,1.31,-0.01788,2e-05,1.3861]
[1780070400215,57.61,73691.62,1.31,-0.01788,2e-05,1.3861]
[1780070400267,57.61,73690.18,1.31,-0.01791,2e-05,1.38838]
[1780070401907,57.61,73700.97,1.31,-0.01765,2e-05,1.37134]
[1780070402910,57.61,73715.47,1.31,-0.01731,2e-05,1.34869]
[1780070407948,57.61,73712.91,1.31,-0.01737,2e-05,1.35267]
[1780070408957,57.61,73700.81,1.31,-0.01766,2e-05,1.37159]
[1780070412983,57.61,73693.39,1.31,-0.01783,2e-05,1.3833]
[1780070418018,57.61,73691.89,1.31,-0.01787,2e-05,1.38567]
[1780070423055,57.61,73692.87,1.31,-0.01785,2e-05,1.38412]
[1780070428097,57.61,73677.19,1.31,-0.01823,2e-05,1.40912]
[1780070430260,57.61,73674.26,1.31,-0.0183,2e-05,1.41383]
[1780070430361,57.61,73673.96,1.31,-0.01831,2e-05,1.41432]
[1780070432085,57.61,73673.96,1.31,-0.01826,2e-05,1.4104]
[1780070432184,57.61,73671.23,1.31,-0.01833,2e-05,1.4148]
[1780070438166,57.61,73673.56,1.31,-0.01827,2e-05,1.41105]
[1780070439593,57.61,73673.56,1.31,-0.01827,2e-05,1.41105]
[1780070439609,57.61,73693.53,1.31,-0.01778,2e-05,1.37922]
[1780070441201,57.61,73708.41,1.31,-0.01743,2e-05,1.35586]
[1780070443626,57.61,73703.8,1.31,-0.01754,2e-05,1.36306]
[1780070444224,57.61,73697.66,1.31,-0.01768,2e-05,1.3727]
[1780070445233,57.61,73687.85,1.31,-0.01792,2e-05,1.38821]
[1780070450273,57.61,73686.33,1.31,-0.01796,2e-05,1.39063]
[1780070455317,57.61,73686.74,1.31,-0.01795,2e-05,1.38997]
[1780070460370,57.61,73687.72,1.31,-0.01792,2e-05,1.38842]
[1780070463370,57.61,73678.96,1.31,-0.01814,2e-05,1.40238]
[1780070466388,57.61,73688.73,1.31,-0.0179,2e-05,1.38681]
[1780070468443,57.61,73691.03,1.31,-0.01784,2e-05,1.38317]
[1780070468461,57.61,73712.13,1.31,-0.01734,2e-05,1.35007]
[1780070473439,57.61,73720.5,1.31,-0.01714,2e-05,1.33712]
[1780070476457,57.61,73729.11,1.31,-0.01694,2e-05,1.32389]
[1780070477552,57.61,73729.11,1.31,-0.01694,2e-05,1.32389]
[1780070477571,57.61,73735.0,1.31,-0.01681,2e-05,1.31491]
[1780070481494,57.61,73744.65,1.31,-0.01659,2e-05,1.30028]
[1780070486533,57.61,73744.9,1.31,-0.01658,2e-05,1.29991]
[1780070489550,57.61,73734.45,1.31,-0.01682,2e-05,1.31574]
[1780070494585,57.61,73724.5,1.31,-0.017,2e-05,1.32719]
[1780070499621,57.61,73718.39,1.31,-0.01715,2e-05,1.33659]
[1780070504654,57.61,73719.86,1.31,-0.01711,2e-05,1.33432]
[1780070507675,57.61,73727.21,1.31,-0.01694,2e-05,1.32304]
[1780070512712,57.61,73726.86,1.31,-0.01695,2e-05,1.32357]
[1780070517747,57.61,73726.58,1.31,-0.01695,2e-05,1.324]
[1780070519765,57.61,73715.83,1.31,-0.01721,2e-05,1.34054]
[1780070524797,57.61,73714.7,1.31,-0.01723,2e-05,1.34229]
[1780070529833,57.61,73721.12,1.31,-0.01708,2e-05,1.33238]
[1780070533860,57.61,73729.23,1.31,-0.01689,2e-05,1.31995]
[1780070537304,57.61,73742.22,1.31,-0.0166,2e-05,1.30023]
[1780070542925,57.61,73746.48,1.31,-0.0165,2e-05,1.29381]
[1780070547959,57.61,73747.34,1.31,-0.01648,2e-05,1.29252]
[1780070553001,57.61,73747.86,1.31,-0.01642,2e-05,1.28804]
[1780070557451,57.61,73738.94,1.31,-0.01662,2e-05,1.30146]
[1780070563068,57.61,73733.01,1.31,-0.01676,2e-05,1.31044]
[1780070568103,57.61,73727.69,1.31,-0.01688,2e-05,1.31855]
[1780070573138,57.61,73718.85,1.31,-0.01709,2e-05,1.33209]
[1780070578178,57.61,73712.72,1.31,-0.01723,2e-05,1.34155]
[1780070580191,57.61,73703.58,1.31,-0.01745,2e-05,1.35575]
[1780070585226,57.61,73705.3,1.31,-0.01741,2e-05,1.35307]
[1780070587677,57.61,73690.56,1.31,-0.01776,2e-05,1.37619]
[1780070592276,57.61,73680.18,1.31,-0.01801,2e-05,1.39265]
[1780070597748,57.61,73675.31,1.31,-0.01813,2e-05,1.40042]
[1780070603352,57.61,73679.38,1.31,-0.01803,2e-05,1.39392]
[1780070608388,57.61,73685.72,1.31,-0.01788,2e-05,1.38384]
[1780070611407,57.61,73693.71,1.31,-0.01764,2e-05,1.36737]
[1780070612413,57.61,73701.73,1.31,-0.01745,2e-05,1.35482]
[1780070617889,57.61,73705.69,1.31,-0.01735,2e-05,1.34865]
[1780070623492,57.61,73706.52,1.31,-0.01733,2e-05,1.34736]
[1780070625506,57.61,73714.43,1.31,-0.01715,2e-05,1.33512]
[1780070628525,57.61,73722.33,1.31,-0.01696,2e-05,1.32298]
[1780070633560,57.61,73720.77,1.31,-0.017,2e-05,1.32537]
[1780070636587,57.61,73711.56,1.31,-0.01721,2e-05,1.33955]
[1780070641627,57.61,73723.24,1.31,-0.01694,2e-05,1.32158]
[1780070646663,57.61,73724.35,1.31,-0.01691,2e-05,1.31989]
[1780070651703,57.61,73722.5,1.31,-0.01696,2e-05,1.32272]
[1780070654719,57.61,73712.34,1.31,-0.01719,2e-05,1.33834]
[1780070659754,57.61,73713.29,1.31,-0.01717,2e-05,1.33688]
[1780070664790,57.61,73713.52,1.31,-0.01717,2e-05,1.33652]
[1780070669827,57.61,73714.68,1.31,-0.01714,2e-05,1.33473]
[1780070672849,57.61,73722.41,1.31,-0.01691,2e-05,1.31909]
[1780070674864,57.61,73733.51,1.31,-0.01666,2e-05,1.30221]
[1780070679899,57.61,73740.56,1.31,-0.0165,2e-05,1.29158]
[1780070682924,57.61,73750.17,1.31,-0.01628,2e-05,1.27719]
[1780070687956,57.61,73753.95,1.31,-0.0162,2e-05,1.27157]
[1780070692993,57.61,73751.3,1.31,-0.01625,2e-05,1.27551]
[1780070698029,57.61,73750.66,1.31,-0.01627,2e-05,1.27646]
[1780070703070,57.61,73751.27,1.31,-0.01626,2e-05,1.27556]
[1780070708105,57.61,73745.09,1.31,-0.01639,2e-05,1.28478]
[1780070713140,57.61,73740.0,1.31,-0.01651,2e-05,1.29242]
[1780070714149,57.61,73728.91,1.31,-0.01676,2e-05,1.30918]
[1780070715579,57.61,73716.3,1.31,-0.01706,2e-05,1.32845]
[1780070721196,57.61,73716.12,1.31,-0.01706,2e-05,1.32873]
[1780070726232,57.61,73714.38,1.31,-0.0171,2e-05,1.33141]
[1780070731692,57.61,73729.0,1.31,-0.01672,2e-05,1.3053]
[1780070737316,57.61,73725.89,1.31,-0.01679,2e-05,1.31002]
[1780070742354,57.61,73724.19,1.31,-0.01683,2e-05,1.31261]
[1780070744366,57.61,73732.91,1.31,-0.01663,2e-05,1.29938]
[1780070747389,57.61,73742.58,1.31,-0.01641,2e-05,1.28484]
[1780070750406,57.61,73722.06,1.31,-0.01688,2e-05,1.31586]
[1780070755860,57.61,73723.41,1.31,-0.01684,2e-05,1.3138]
[1780070760479,57.61,73715.46,1.31,-0.01703,2e-05,1.32596]
[1780070763509,57.61,73707.98,1.31,-0.0172,2e-05,1.33748]
[1780070767531,57.61,73720.69,1.31,-0.01691,2e-05,1.31795]
[1780070771561,57.61,73713.31,1.31,-0.01708,2e-05,1.32927]
[1780070776596,57.61,73719.1,1.31,-0.01694,2e-05,1.32038]
[1780070779619,57.61,73727.47,1.31,-0.01675,2e-05,1.30762]
[1780070784651,57.61,73725.03,1.31,-0.01681,2e-05,1.31133]
[1780070787672,57.61,73717.63,1.31,-0.01698,2e-05,1.32263]
[1780070792708,57.61,73712.99,1.31,-0.01704,2e-05,1.32597]
[1780070797743,57.61,73718.63,1.31,-0.01691,2e-05,1.31733]
[1780070802781,57.61,73711.71,1.31,-0.01707,2e-05,1.32794]
[1780070807816,57.61,73716.67,1.31,-0.01695,2e-05,1.32033]
[1780070812851,57.61,73714.21,1.31,-0.01701,2e-05,1.3241]
[1780070817894,57.61,73713.69,1.31,-0.01702,2e-05,1.3249]
[1780070821914,57.61,73727.01,1.31,-0.01672,2e-05,1.30458]
[1780070826947,57.61,73730.88,1.31,-0.01663,2e-05,1.29872]
[1780070831983,57.61,73743.14,1.31,-0.01635,2e-05,1.2803]
[1780070837038,57.61,73740.31,1.31,-0.01641,2e-05,1.28453]
[1780070839080,57.61,73748.2,1.31,-0.01623,2e-05,1.27275]
[1780070844101,57.61,73744.06,1.31,-0.01633,2e-05,1.27892]
[1780070849138,57.61,73736.66,1.31,-0.01649,2e-05,1.29001]
[1780070854173,57.61,73735.19,1.31,-0.01648,2e-05,1.2885]
[1780070855180,57.61,73726.17,1.31,-0.01669,2e-05,1.3021]
[1780070860214,57.61,73726.12,1.31,-0.01669,2e-05,1.30218]
[1780070862644,57.61,73718.37,1.31,-0.01687,2e-05,1.31396]
[1780070864941,57.61,73718.31,1.31,-0.01687,2e-05,1.31405]
[1780070864960,57.61,73714.03,1.31,-0.01697,2e-05,1.3206]
[1780070866260,57.61,73700.73,1.31,-0.01728,2e-05,1.34109]
[1780070871548,57.61,73696.53,1.31,-0.01738,2e-05,1.34762]
[1780070871649,57.61,73697.63,1.31,-0.01736,2e-05,1.34591]
[1780070877334,57.61,73695.37,1.31,-0.01741,2e-05,1.34942]
[1780070882793,57.61,73692.24,1.31,-0.01748,2e-05,1.35431]
[1780070884387,57.61,73706.45,1.31,-0.01715,2e-05,1.33225]
[1780070885393,57.61,73718.27,1.31,-0.01687,2e-05,1.31412]
[1780070889422,57.61,73726.13,1.31,-0.01669,2e-05,1.30217]
[1780070892042,57.61,73730.23,1.31,-0.0166,2e-05,1.29597]
[1780070892052,57.61,73740.55,1.31,-0.01636,2e-05,1.28046]
[1780070893470,57.61,73748.62,1.31,-0.01618,2e-05,1.26844]
[1780070898198,57.61,73749.18,1.31,-0.01617,2e-05,1.26761]
[1780070898508,57.61,73749.16,1.31,-0.01617,2e-05,1.26764]
[1780070903564,57.61,73752.24,1.31,-0.0161,2e-05,1.26308]
[1780070908596,57.61,73749.0,1.31,-0.01617,2e-05,1.26788]
[1780070910615,57.61,73738.88,1.31,-0.0164,2e-05,1.28296]
[1780070915660,57.61,73732.46,1.31,-0.0165,2e-05,1.28888]
[1780070917661,57.61,73742.41,1.31,-0.01627,2e-05,1.27399]
[1780070919685,57.61,73754.17,1.31,-0.01601,2e-05,1.25656]
[1780070920681,57.61,73762.4,1.31,-0.01583,2e-05,1.24448]
[1780070923081,57.61,73772.01,1.31,-0.01562,2e-05,1.23049]
[1780070928737,57.61,73776.59,1.31,-0.01552,2e-05,1.22387]
[1780070933772,57.61,73776.29,1.31,-0.01553,2e-05,1.2243]
[1780070938809,57.61,73776.18,1.31,-0.01553,2e-05,1.22446]
[1780070943844,57.61,73776.96,1.31,-0.01551,2e-05,1.22333]
[1780070947869,57.61,73784.27,1.31,-0.01536,2e-05,1.21282]
[1780070949138,57.61,73784.27,1.31,-0.01536,2e-05,1.21282]
[1780070949140,57.61,73785.44,1.31,-0.01533,2e-05,1.21115]
[1780070950963,57.61,73785.44,1.31,-0.01533,2e-05,1.21115]
[1780070950973,57.61,73789.08,1.31,-0.01525,2e-05,1.20594]
[1780070953293,57.61,73799.43,1.31,-0.01504,2e-05,1.19125]
[1780070958962,57.61,73805.37,1.31,-0.01491,2e-05,1.18288]
[1780070963994,57.61,73799.12,1.31,-0.01504,2e-05,1.19169]
[1780070969030,57.61,73798.63,1.31,-0.01505,2e-05,1.19238]
[1780070974067,57.61,73795.14,1.31,-0.01508,2e-05,1.19378]
[1780070976080,57.61,73780.78,1.31,-0.01539,2e-05,1.21424]
[1780070978097,57.61,73772.92,1.31,-0.01556,2e-05,1.22556]
[1780070980117,57.61,73765.25,1.31,-0.01572,2e-05,1.23669]
[1780070985154,57.61,73771.72,1.31,-0.01558,2e-05,1.2273]
[1780070986160,57.61,73779.65,1.31,-0.01541,2e-05,1.21586]
[1780070991191,57.61,73781.75,1.31,-0.01537,2e-05,1.21285]
[1780070996227,57.61,73783.42,1.31,-0.01533,2e-05,1.21046]
[1780071001264,57.61,73785.35,1.31,-0.01529,2e-05,1.2077]
[1780071006296,57.61,73784.7,1.31,-0.0153,2e-05,1.20863]
[1780071011332,57.61,73793.97,1.31,-0.01511,2e-05,1.19543]
[1780071011791,57.61,73793.97,1.31,-0.01511,2e-05,1.19543]
[1780071012338,57.61,73798.26,1.31,-0.01502,2e-05,1.18936]
[1780071015360,57.61,73807.58,1.31,-0.01482,2e-05,1.17627]
[1780071018412,57.61,73816.98,1.31,-0.01463,2e-05,1.16317]
[1780071021182,57.61,73816.75,1.31,-0.01463,2e-05,1.16349]
[1780071021262,57.61,73842.23,1.31,-0.01412,2e-05,1.12858]
[1780071025455,57.61,73849.82,1.31,-0.01397,2e-05,1.11834]
[1780071028108,57.61,73855.25,1.31,-0.01386,2e-05,1.11106]
[1780071028139,57.61,73856.55,1.31,-0.01384,2e-05,1.10932]
[1780071029942,57.61,73856.55,1.31,-0.01384,2e-05,1.10932]
[1780071029960,57.61,73864.16,1.31,-0.01369,2e-05,1.0992]
[1780071035516,57.61,73868.99,1.31,-0.01356,2e-05,1.08946]
[1780071040552,57.61,73868.91,1.31,-0.01356,2e-05,1.08957]
[1780071045584,57.61,73860.89,1.31,-0.01371,2e-05,1.10017]
[1780071050622,57.61,73868.89,1.31,-0.01356,2e-05,1.08959]
[1780071054016,57.61,73860.58,1.31,-0.01372,2e-05,1.10058]
[1780071059688,57.61,73868.68,1.31,-0.01356,2e-05,1.08987]
[1780071064722,57.61,73864.93,1.31,-0.01363,2e-05,1.09482]
[1780071066245,57.61,73864.93,1.31,-0.01363,2e-05,1.09482]
[1780071066249,57.61,73854.74,1.31,-0.01383,2e-05,1.10836]
[1780071067741,57.61,73844.75,1.31,-0.01403,2e-05,1.12176]
[1780071069977,57.61,73842.51,1.31,-0.01407,2e-05,1.12478]
[1780071069984,57.61,73844.06,1.31,-0.01404,2e-05,1.12269]
[1780071074161,57.61,73852.09,1.31,-0.01388,2e-05,1.1119]
[1780071079823,57.61,73865.03,1.31,-0.01363,2e-05,1.09469]
[1780071084909,57.61,73871.09,1.31,-0.01352,2e-05,1.0867]
[1780071086891,57.61,73878.62,1.31,-0.01337,2e-05,1.07684]
[1780071087899,57.61,73866.56,1.31,-0.0136,2e-05,1.09267]
[1780071090923,57.61,73854.29,1.31,-0.01384,2e-05,1.10896]
[1780071094301,57.61,73859.25,1.31,-0.0137,2e-05,1.09898]
[1780071096964,57.61,73867.94,1.31,-0.01354,2e-05,1.0875]
[1780071102000,57.61,73869.08,1.31,-0.01351,2e-05,1.086]
[1780071104373,57.61,73878.55,1.31,-0.01333,2e-05,1.07361]
[1780071110060,57.61,73888.18,1.31,-0.01315,2e-05,1.06114]
[1780071115094,57.61,73885.96,1.31,-0.01319,2e-05,1.064]
[1780071120132,57.61,73877.01,1.31,-0.01336,2e-05,1.07562]
[1780071125167,57.61,73887.84,1.31,-0.01316,2e-05,1.06157]
[1780071130206,57.61,73889.96,1.31,-0.01312,2e-05,1.05884]
[1780071132216,57.61,73900.03,1.31,-0.01293,2e-05,1.04594]
[1780071135536,57.61,73902.14,1.31,-0.01289,2e-05,1.04325]
[1780071136246,57.61,73908.48,1.31,-0.01278,2e-05,1.03521]
[1780071137677,57.61,73910.45,1.31,-0.01274,2e-05,1.03273]
[1780071138404,57.61,73910.45,1.31,-0.01274,2e-05,1.03273]
[1780071138483,57.61,73888.54,1.31,-0.01315,2e-05,1.06067]
[1780071142296,57.61,73877.8,1.31,-0.01335,2e-05,1.07459]
[1780071146325,57.61,73866.43,1.31,-0.01357,2e-05,1.08949]
[1780071150359,57.61,73856.39,1.31,-0.01376,2e-05,1.10278]
[1780071154382,57.61,73864.25,1.31,-0.01357,2e-05,1.08901]
[1780071155051,57.61,73864.25,1.31,-0.01357,2e-05,1.08901]
[1780071155388,57.61,73863.5,1.31,-0.01358,2e-05,1.09]
[1780071160426,57.61,73860.37,1.31,-0.01364,2e-05,1.09413]
[1780071165463,57.61,73862.91,1.31,-0.01359,2e-05,1.09077]
[1780071168483,57.61,73875.95,1.31,-0.01334,2e-05,1.07368]
[1780071172512,57.61,73867.86,1.31,-0.0135,2e-05,1.08426]
[1780071174466,57.61,73865.35,1.31,-0.01355,2e-05,1.08756]
[1780071174526,57.61,73865.77,1.31,-0.01354,2e-05,1.08701]
[1780071178514,57.61,73861.24,1.31,-0.01363,2e-05,1.09298]
[1780071178554,57.61,73859.0,1.31,-0.01367,2e-05,1.09594]
[1780071182589,57.61,73849.66,1.31,-0.01385,2e-05,1.10837]
[1780071185277,57.61,73846.05,1.31,-0.01392,2e-05,1.1132]
[1780071185610,57.61,73819.34,1.31,-0.01446,2e-05,1.14947]
[1780071186613,57.61,73807.88,1.31,-0.01469,2e-05,1.16532]
[1780071189633,57.61,73824.1,1.31,-0.01436,2e-05,1.14294]
[1780071195084,57.61,73828.13,1.31,-0.01428,2e-05,1.13743]
[1780071195186,57.61,73830.72,1.31,-0.01423,2e-05,1.1339]
[1780071200717,57.61,73835.83,1.31,-0.01412,2e-05,1.12697]
[1780071205753,57.61,73829.62,1.31,-0.01425,2e-05,1.1354]
[1780071210787,57.61,73826.44,1.31,-0.01431,2e-05,1.13974]
[1780071215174,57.61,73833.37,1.31,-0.01413,2e-05,1.12687]
[1780071220857,57.61,73838.92,1.31,-0.01402,2e-05,1.11937]
[1780071225251,57.61,73849.4,1.31,-0.01381,2e-05,1.10532]
[1780071227906,57.61,73841.04,1.31,-0.01398,2e-05,1.11652]
[1780071232942,57.61,73831.15,1.31,-0.01418,2e-05,1.12988]
[1780071237977,57.61,73836.37,1.31,-0.01407,2e-05,1.12281]
[1780071243011,57.61,73841.9,1.31,-0.01396,2e-05,1.11536]
[1780071248052,57.61,73846.72,1.31,-0.01387,2e-05,1.1089]
[1780071249057,57.61,73854.33,1.31,-0.01372,2e-05,1.09876]
[1780071254092,57.61,73858.02,1.31,-0.01365,2e-05,1.09387]
[1780071259130,57.61,73856.85,1.31,-0.01367,2e-05,1.09542]
[1780071264164,57.61,73858.14,1.31,-0.01364,2e-05,1.09372]
[1780071269204,57.61,73852.3,1.31,-0.01376,2e-05,1.10146]
[1780071274243,57.61,73852.07,1.31,-0.01372,2e-05,1.09839]
[1780071279284,57.61,73849.6,1.31,-0.01377,2e-05,1.10167]
[1780071284307,57.61,73855.33,1.31,-0.01366,2e-05,1.09407]
[1780071285685,57.61,73846.74,1.31,-0.01383,2e-05,1.10548]
[1780071291362,57.61,73848.41,1.31,-0.01379,2e-05,1.10326]
[1780071296392,57.61,73855.36,1.31,-0.01366,2e-05,1.09403]
[1780071298406,57.61,73844.9,1.31,-0.01386,2e-05,1.10794]
[1780071303442,57.61,73856.55,1.31,-0.01364,2e-05,1.09245]
[1780071305456,57.61,73845.39,1.31,-0.01385,2e-05,1.10729]
[1780071308732,57.61,73841.25,1.31,-0.01393,2e-05,1.11283]
[1780071308737,57.61,73840.47,1.31,-0.01395,2e-05,1.11388]
[1780071314520,57.61,73839.4,1.31,-0.01397,2e-05,1.11532]
[1780071314856,57.61,73839.4,1.31,-0.01397,2e-05,1.11532]
[1780071315527,57.61,73836.92,1.31,-0.01402,2e-05,1.11865]
[1780071320575,57.61,73845.64,1.31,-0.01385,2e-05,1.10695]
[1780071321578,57.61,73858.15,1.31,-0.0136,2e-05,1.09034]
[1780071326612,57.61,73856.76,1.31,-0.01363,2e-05,1.09218]
[1780071329630,57.61,73848.59,1.31,-0.01379,2e-05,1.10302]
[1780071334665,57.61,73842.62,1.31,-0.01387,2e-05,1.1076]
[1780071339700,57.61,73847.72,1.31,-0.01377,2e-05,1.10079]
[1780071342722,57.61,73839.57,1.31,-0.01393,2e-05,1.11168]
[1780071347756,57.61,73837.74,1.31,-0.01396,2e-05,1.11414]
[1780071352807,57.61,73837.36,1.31,-0.01397,2e-05,1.11465]
[1780071353799,57.61,73827.01,1.31,-0.01418,2e-05,1.12863]
[1780071358833,57.61,73821.81,1.31,-0.01428,2e-05,1.1357]
[1780071363868,57.61,73820.4,1.31,-0.01431,2e-05,1.13763]
[1780071368904,57.61,73820.57,1.31,-0.01431,2e-05,1.1374]
[1780071373944,57.61,73821.5,1.31,-0.01429,2e-05,1.13613]
[1780071374948,57.61,73836.91,1.31,-0.01398,2e-05,1.11525]
[1780071376338,57.61,73849.76,1.31,-0.01373,2e-05,1.09808]
[1780071378979,57.61,73837.13,1.31,-0.01397,2e-05,1.11496]
[1780071384025,57.61,73836.4,1.31,-0.01399,2e-05,1.11594]
[1780071386408,57.61,73824.06,1.31,-0.01423,2e-05,1.13264]
[1780071392076,57.61,73823.06,1.31,-0.01421,2e-05,1.13055]
[1780071397112,57.61,73822.53,1.31,-0.01422,2e-05,1.13127]
[1780071402149,57.61,73820.0,1.31,-0.01427,2e-05,1.13472]
[1780071403168,57.61,73820.0,1.31,-0.01427,2e-05,1.13472]
[1780071403306,57.61,73820.13,1.31,-0.01427,2e-05,1.13454]
[1780071405179,57.61,73806.2,1.31,-0.01456,2e-05,1.15367]
[1780071406554,57.61,73797.23,1.31,-0.01474,2e-05,1.16612]
[1780071412228,57.61,73790.76,1.31,-0.01487,2e-05,1.17516]
[1780071417270,57.61,73792.24,1.31,-0.01484,2e-05,1.17309]
[1780071422300,57.61,73783.72,1.31,-0.01502,2e-05,1.18507]
[1780071427334,57.61,73787.31,1.31,-0.01495,2e-05,1.18001]
[1780071428316,57.61,73787.31,1.31,-0.01495,2e-05,1.18001]
[1780071428374,57.61,73782.67,1.31,-0.01504,2e-05,1.18655]
[1780071429820,57.61,73782.67,1.31,-0.01504,2e-05,1.18655]
[1780071429882,57.61,73777.57,1.31,-0.01515,2e-05,1.19378]
[1780071434270,57.61,73775.52,1.31,-0.0152,2e-05,1.19669]
[1780071434387,57.61,73774.36,1.31,-0.01522,2e-05,1.19834]
[1780071439424,57.61,73770.31,1.31,-0.01531,2e-05,1.20412]
[1780071444467,57.61,73771.2,1.31,-0.01529,2e-05,1.20285]
[1780071446837,57.61,73755.42,1.31,-0.01563,2e-05,1.22556]
[1780071452518,57.61,73753.86,1.31,-0.01562,2e-05,1.22419]
[1780071457553,57.61,73751.5,1.31,-0.01567,2e-05,1.22762]
[1780071459968,57.61,73744.79,1.31,-0.01582,2e-05,1.2374]
[1780071460592,57.61,73738.28,1.31,-0.01596,2e-05,1.24694]
[1780071461789,57.61,73738.28,1.31,-0.01596,2e-05,1.24694]
[1780071461819,57.61,73724.82,1.31,-0.01626,2e-05,1.26686]
[1780071464604,57.61,73740.0,1.31,-0.01592,2e-05,1.24441]
[1780071469640,57.61,73738.73,1.31,-0.01595,2e-05,1.24628]
[1780071470646,57.61,73730.27,1.31,-0.01614,2e-05,1.25876]
[1780071473667,57.61,73728.59,1.31,-0.01618,2e-05,1.26126]
[1780071473697,57.61,73734.11,1.31,-0.01605,2e-05,1.25309]
[1780071478707,57.61,73728.44,1.31,-0.01618,2e-05,1.26148]
[1780071479856,57.61,73728.44,1.31,-0.01618,2e-05,1.26148]
[1780071479868,57.61,73727.43,1.31,-0.0162,2e-05,1.26298]
[1780071485764,57.61,73728.38,1.31,-0.01619,2e-05,1.26179]
[1780071487776,57.61,73720.39,1.31,-0.01637,2e-05,1.27376]
[1780071490795,57.61,73708.6,1.31,-0.01664,2e-05,1.29153]
[1780071492814,57.61,73700.07,1.31,-0.01683,2e-05,1.30445]
[1780071493429,57.61,73700.07,1.31,-0.01683,2e-05,1.30445]
[1780071493831,57.61,73689.33,1.31,-0.01708,2e-05,1.3204]
[1780071494821,57.61,73689.33,1.31,-0.01708,2e-05,1.3204]
[1780071494892,57.6,73682.45,1.31,-0.01723,2e-05,1.33034]
[1780071497850,57.59,73693.62,1.31,-0.01694,2e-05,1.3116]
[1780071498857,57.59,73700.57,1.31,-0.01678,2e-05,1.30098]
[1780071503881,57.59,73701.23,1.31,-0.01677,2e-05,1.2999]
[1780071507192,57.59,73697.93,1.31,-0.01684,2e-05,1.30491]
[1780071509934,57.58,73684.9,1.31,-0.01713,2e-05,1.32389]
[1780071513985,57.57,73691.04,1.31,-0.01693,2e-05,1.31007]
[1780071515977,57.57,73700.15,1.31,-0.01672,2e-05,1.29619]
[1780071520007,57.58,73691.81,1.31,-0.01693,2e-05,1.31005]
[1780071523025,57.62,73684.5,1.31,-0.01717,2e-05,1.32554]
[1780071528063,57.66,73682.69,1.31,-0.01727,2e-05,1.33248]
[1780071530091,57.69,73675.67,1.31,-0.01749,2e-05,1.3463]
[1780071530418,57.69,73675.67,1.31,-0.01749,2e-05,1.3463]
[1780071531083,57.7,73658.1,1.31,-0.01792,2e-05,1.37419]
[1780071532851,57.72,73656.43,1.31,-0.01799,2e-05,1.37896]
[1780071533096,57.73,73657.96,1.31,-0.01798,2e-05,1.37855]
[1780071536125,57.79,73665.75,1.31,-0.01788,2e-05,1.3722]
[1780071541159,57.89,73655.02,1.31,-0.0183,2e-05,1.39898]
[1780071543172,57.92,73666.2,1.31,-0.01807,2e-05,1.38444]
[1780071548206,57.92,73668.11,1.31,-0.01803,2e-05,1.38162]
[1780071552235,57.93,73681.02,1.31,-0.01772,2e-05,1.36203]
[1780071556266,57.94,73673.73,1.31,-0.01792,2e-05,1.37442]
[1780071561299,57.95,73667.16,1.31,-0.01809,2e-05,1.3858]
[1780071566344,57.95,73662.14,1.31,-0.01823,2e-05,1.3947]
[1780071567346,57.96,73651.99,1.31,-0.01848,3e-05,1.41115]
[1780071569719,57.98,73636.43,1.31,-0.01892,3e-05,1.43913]
[1780071575408,58.02,73629.99,1.31,-0.0191,3e-05,1.44989]
[1780071578428,58.02,73636.85,1.31,-0.01893,3e-05,1.43891]
[1780071583464,58.03,73643.33,1.31,-0.01877,3e-05,1.42886]
[1780071588502,58.03,73638.44,1.31,-0.0189,3e-05,1.43736]
[1780071589860,58.04,73645.93,1.31,-0.01872,3e-05,1.42537]
[1780071595559,58.04,73646.91,1.31,-0.0187,3e-05,1.4244]
[1780071597573,58.04,73639.64,1.31,-0.01889,3e-05,1.43643]
[1780071602611,58.05,73635.74,1.31,-0.019,3e-05,1.44326]
[1780071607649,58.05,73628.61,1.31,-0.01919,3e-05,1.45536]
[1780071612683,58.05,73623.09,1.31,-0.01933,3e-05,1.46477]
[1780071617720,58.06,73632.25,1.31,-0.0191,3e-05,1.44994]
[1780071621749,58.06,73640.33,1.31,-0.0189,3e-05,1.43705]
[1780071626784,58.07,73635.42,1.31,-0.01903,3e-05,1.4456]
[1780071630184,58.07,73628.48,1.31,-0.01922,3e-05,1.45729]
[1780071634843,58.07,73612.9,1.31,-0.01958,3e-05,1.47929]
[1780071639886,58.07,73609.02,1.31,-0.01968,3e-05,1.4859]
[1780071644921,58.07,73610.55,1.31,-0.01964,3e-05,1.48345]
[1780071649958,58.07,73611.41,1.31,-0.01962,3e-05,1.48213]
[1780071653987,58.07,73618.47,1.31,-0.01944,3e-05,1.47047]
[1780071659025,58.08,73616.98,1.31,-0.01948,3e-05,1.47318]
[1780071664059,58.08,73622.79,1.31,-0.01933,3e-05,1.46374]
[1780071668088,58.08,73632.05,1.31,-0.01909,3e-05,1.44872]
[1780071673125,58.08,73635.82,1.31,-0.019,3e-05,1.44294]
[1780071678163,58.09,73635.62,1.31,-0.01902,3e-05,1.44369]
[1780071683202,58.09,73637.97,1.31,-0.01896,3e-05,1.4403]
[1780071688234,58.1,73636.92,1.31,-0.019,3e-05,1.44246]
[1780071693266,58.1,73633.52,1.31,-0.01904,3e-05,1.44447]
[1780071698302,58.11,73631.15,1.31,-0.01911,3e-05,1.44875]
[1780071703341,58.11,73631.3,1.31,-0.01911,3e-05,1.44889]
[1780071708379,58.11,73628.09,1.31,-0.0192,3e-05,1.45451]
[1780071713413,58.12,73634.28,1.31,-0.01904,3e-05,1.44465]
[1780071714418,58.12,73646.8,1.31,-0.01872,3e-05,1.42434]
[1780071719453,58.12,73635.3,1.31,-0.01903,3e-05,1.44362]
[1780071722600,58.12,73635.42,1.31,-0.01903,3e-05,1.44358]
[1780071726003,58.12,73635.14,1.31,-0.01904,3e-05,1.4442]
[1780071731540,58.13,73637.19,1.31,-0.01899,3e-05,1.4414]
[1780071736573,58.13,73635.81,1.31,-0.01903,3e-05,1.44405]
[1780071741608,58.14,73638.18,1.31,-0.01898,3e-05,1.44057]
[1780071744629,58.14,73648.56,1.31,-0.01872,3e-05,1.42394]
[1780071748499,58.14,73651.09,1.31,-0.01865,3e-05,1.41985]
[1780071751045,58.14,73664.55,1.31,-0.01827,2e-05,1.39428]
[1780071752767,58.14,73664.51,1.31,-0.01827,2e-05,1.39434]
[1780071752845,58.14,73671.14,1.31,-0.0181,2e-05,1.38381]
[1780071758736,58.13,73668.75,1.31,-0.01815,2e-05,1.38703]
[1780071763778,58.12,73663.96,1.31,-0.01826,2e-05,1.39367]
[1780071764783,58.12,73655.53,1.31,-0.01847,3e-05,1.40695]
[1780071769816,58.11,73651.19,1.31,-0.01856,3e-05,1.41299]
[1780071774853,58.1,73644.9,1.31,-0.0187,3e-05,1.422]
[1780071775858,58.1,73635.05,1.31,-0.01895,3e-05,1.43776]
[1780071778878,58.09,73618.36,1.31,-0.01937,3e-05,1.46437]
[1780071783922,58.08,73619.44,1.31,-0.01931,3e-05,1.46099]
[1780071785934,58.07,73611.86,1.31,-0.0195,3e-05,1.47293]
[1780071791339,58.06,73593.94,1.31,-0.01995,3e-05,1.50124]
[1780071794998,58.04,73601.44,1.31,-0.01973,3e-05,1.48711]
[1780071797022,58.04,73601.93,1.31,-0.01971,3e-05,1.48593]
[1780071797082,58.03,73608.15,1.31,-0.01954,3e-05,1.47518]
[1780071799057,58.03,73615.65,1.31,-0.01934,3e-05,1.46236]
[1780071804096,58.02,73615.04,1.31,-0.01934,3e-05,1.46242]
[1780071809137,58.01,73621.62,1.31,-0.01915,3e-05,1.45032]
[1780071810163,58.01,73621.62,1.31,-0.01915,3e-05,1.45032]
[1780071810264,58.01,73629.13,1.31,-0.01895,3e-05,1.43799]
[1780071813163,58.01,73634.23,1.31,-0.01877,3e-05,1.42565]
[1780071814167,58.01,73625.46,1.31,-0.01899,3e-05,1.4397]
[1780071816180,58.0,73616.94,1.31,-0.0192,3e-05,1.45315]
[1780071819201,57.99,73609.51,1.31,-0.01938,3e-05,1.46452]
[1780071824238,57.98,73610.93,1.31,-0.01932,3e-05,1.46058]
[1780071829273,57.96,73608.13,1.31,-0.01937,3e-05,1.46366]
[1780071833299,57.95,73599.95,1.31,-0.01957,3e-05,1.47602]
[1780071838334,57.94,73595.41,1.31,-0.01966,3e-05,1.48194]
[1780071843371,57.92,73601.44,1.31,-0.01947,3e-05,1.46986]
[1780071848408,57.91,73588.68,1.31,-0.01979,3e-05,1.48994]
[1780071853440,57.89,73582.91,1.31,-0.01991,3e-05,1.49786]
[1780071858476,57.87,73578.74,1.31,-0.01999,3e-05,1.50306]
[1780071861836,57.86,73570.93,1.31,-0.02018,3e-05,1.5148]
[1780071864846,57.85,73570.94,1.31,-0.02018,3e-05,1.51439]
[1780071864947,57.85,73537.53,1.31,-0.02109,3e-05,1.57146]
[1780071866547,57.85,73527.02,1.31,-0.02139,3e-05,1.59]
[1780071868558,57.84,73518.01,1.31,-0.02164,3e-05,1.60577]
[1780071872932,57.84,73521.1,1.31,-0.02149,3e-05,1.5956]
[1780071872996,57.84,73521.92,1.31,-0.02146,3e-05,1.59403]
[1780071878632,57.83,73526.76,1.31,-0.02132,3e-05,1.58487]
[1780071883665,57.81,73519.5,1.31,-0.02147,3e-05,1.59443]
[1780071888700,57.76,73521.22,1.31,-0.02134,3e-05,1.58623]
[1780071893737,57.57,73521.49,1.31,-0.02099,3e-05,1.56429]
[1780071898770,57.51,73522.99,1.31,-0.02085,3e-05,1.55525]
[1780071902124,57.51,73531.76,1.31,-0.0206,3e-05,1.53982]
[1780071907849,57.51,73527.81,1.31,-0.02071,3e-05,1.54656]
[1780071912199,57.51,73518.26,1.31,-0.02098,3e-05,1.56321]
[1780071917914,57.49,73519.09,1.31,-0.02092,3e-05,1.55972]
[1780071920941,57.43,73510.49,1.31,-0.02107,3e-05,1.56905]
[1780071923957,57.34,73500.1,1.31,-0.0212,3e-05,1.57691]
[1780071928996,57.12,73498.16,1.31,-0.02086,3e-05,1.55572]
[1780071932059,57.11,73505.69,1.31,-0.02059,3e-05,1.53749]
[1780071933051,57.11,73513.35,1.31,-0.02037,3e-05,1.5241]
[1780071936073,57.11,73503.33,1.31,-0.02065,3e-05,1.54166]
[1780071940103,57.11,73488.64,1.31,-0.02106,3e-05,1.56714]
[1780071944130,57.09,73481.65,1.31,-0.02124,3e-05,1.57805]
[1780071949167,57.09,73483.24,1.31,-0.02118,3e-05,1.57448]
[1780071954203,57.09,73486.5,1.31,-0.02108,3e-05,1.56837]
[1780071959241,56.99,73480.99,1.31,-0.02107,3e-05,1.56719]
[1780071962551,56.98,73473.94,1.31,-0.02125,3e-05,1.57877]
[1780071964280,56.97,73466.14,1.31,-0.02147,3e-05,1.59212]
[1780071967316,56.92,73456.38,1.31,-0.02167,3e-05,1.60432]
[1780071972348,56.92,73456.03,1.31,-0.02167,3e-05,1.60434]
[1780071978382,56.91,73464.39,1.31,-0.02141,3e-05,1.58876]
[1780071979456,56.91,73464.39,1.31,-0.02141,3e-05,1.58876]
[1780071979500,56.91,73474.22,1.31,-0.02113,3e-05,1.57102]
[1780071983614,56.91,73476.29,1.31,-0.02107,3e-05,1.56712]
[1780071984429,56.91,73480.12,1.31,-0.02095,3e-05,1.55981]
[1780071989461,56.89,73462.05,1.31,-0.02143,3e-05,1.58984]
[1780071994496,56.87,73458.24,1.31,-0.02145,3e-05,1.59024]
[1780071999536,56.86,73459.63,1.31,-0.0214,3e-05,1.58721]
[1780072000550,56.86,73467.59,1.31,-0.02117,3e-05,1.57289]
[1780072004068,56.86,73473.03,1.31,-0.02102,3e-05,1.56316]
[1780072004577,56.86,73486.22,1.31,-0.02064,3e-05,1.53976]
[1780072006587,56.86,73496.36,1.31,-0.02036,3e-05,1.52195]
[1780072008328,56.86,73499.64,1.31,-0.02027,3e-05,1.51623]
[1780072008602,56.86,73497.98,1.31,-0.02031,3e-05,1.51912]
[1780072013639,56.85,73497.6,1.31,-0.0203,3e-05,1.51857]
[1780072017668,56.83,73506.26,1.31,-0.02003,3e-05,1.50154]
[1780072022978,56.82,73514.02,1.31,-0.01979,3e-05,1.48633]
[1780072028749,56.8,73519.09,1.31,-0.01962,3e-05,1.47561]
[1780072033780,56.78,73521.58,1.31,-0.01953,3e-05,1.46975]
[1780072038814,56.77,73514.75,1.31,-0.01969,3e-05,1.47982]
[1780072043850,56.75,73512.51,1.31,-0.01972,3e-05,1.48194]
[1780072045866,56.75,73522.56,1.31,-0.01944,3e-05,1.46411]
[1780072046872,56.75,73530.87,1.31,-0.01922,3e-05,1.45003]
[1780072047878,56.74,73538.62,1.31,-0.019,3e-05,1.4364]
[1780072053195,56.73,73537.21,1.31,-0.01897,3e-05,1.4334]
[1780072059961,56.71,73533.77,1.31,-0.01903,3e-05,1.43735]
[1780072064997,56.7,73538.67,1.31,-0.01888,3e-05,1.42787]
[1780072069028,56.7,73529.2,1.31,-0.01912,3e-05,1.44326]
[1780072074064,56.7,73527.51,1.31,-0.01917,3e-05,1.44611]
[1780072079096,56.7,73527.26,1.31,-0.01918,3e-05,1.44653]
[1780072084132,56.7,73525.05,1.31,-0.01924,3e-05,1.45035]
[1780072089168,56.7,73507.46,1.31,-0.01972,3e-05,1.48078]
[1780072094201,56.7,73511.91,1.31,-0.0196,3e-05,1.47337]
[1780072098245,56.71,73503.32,1.31,-0.01984,3e-05,1.48832]
[1780072100256,56.71,73515.79,1.31,-0.0195,3e-05,1.467]
[1780072103304,56.71,73516.75,1.31,-0.01948,3e-05,1.4655]
[1780072109319,56.71,73511.49,1.31,-0.01962,3e-05,1.47482]
[1780072113620,56.71,73519.87,1.31,-0.01935,3e-05,1.45664]
[1780072118385,56.72,73533.04,1.31,-0.019,3e-05,1.43483]
[1780072123689,56.72,73540.67,1.31,-0.01881,3e-05,1.42268]
[1780072126459,56.73,73549.35,1.31,-0.01859,3e-05,1.40868]
[1780072128474,56.73,73559.48,1.31,-0.01834,3e-05,1.39235]
[1780072133761,56.74,73546.13,1.31,-0.0187,3e-05,1.41524]
[1780072140557,56.75,73549.87,1.31,-0.01862,3e-05,1.41013]
[1780072144585,56.75,73559.1,1.31,-0.01839,3e-05,1.39555]
[1780072147606,56.76,73568.15,1.31,-0.01816,3e-05,1.38133]
[1780072149688,56.76,73569.4,1.31,-0.01814,3e-05,1.3795]
[1780072149723,56.76,73569.94,1.31,-0.01813,3e-05,1.37883]
[1780072152641,56.77,73562.95,1.31,-0.01831,3e-05,1.39083]
[1780072157690,56.78,73556.1,1.31,-0.0185,3e-05,1.40297]
[1780072162726,56.79,73544.68,1.31,-0.01881,3e-05,1.42282]
[1780072167762,56.79,73547.23,1.31,-0.01876,3e-05,1.41911]
[1780072172796,56.8,73551.21,1.31,-0.01861,3e-05,1.40923]
[1780072177830,56.8,73549.61,1.31,-0.01867,3e-05,1.41266]
[1780072182867,56.81,73551.47,1.31,-0.01863,3e-05,1.41036]
[1780072187904,56.82,73553.06,1.31,-0.0186,3e-05,1.4087]
[1780072194188,56.83,73552.07,1.31,-0.01864,3e-05,1.41132]
[1780072201013,56.84,73546.67,1.31,-0.0188,3e-05,1.42118]
[1780072206033,56.84,73539.88,1.31,-0.01898,3e-05,1.43292]
[1780072211086,56.84,73540.95,1.31,-0.01896,3e-05,1.43113]
[1780072213091,56.84,73552.43,1.31,-0.01866,3e-05,1.41206]
[1780072216113,56.84,73562.5,1.31,-0.0184,3e-05,1.39549]
[1780072218127,56.84,73571.93,1.31,-0.01816,3e-05,1.38012]
[1780072222764,56.84,73572.99,1.31,-0.01813,3e-05,1.3784]
[1780072222852,56.84,73578.16,1.31,-0.018,3e-05,1.37003]
[1780072225583,56.84,73574.97,1.31,-0.01808,3e-05,1.37519]
[1780072225684,56.84,73579.35,1.31,-0.01797,3e-05,1.36811]
[1780072231217,56.84,73580.84,1.31,-0.01788,3e-05,1.36178]
[1780072234470,56.84,73593.45,1.31,-0.01757,2e-05,1.34163]
[1780072237788,56.84,73594.12,1.31,-0.01755,2e-05,1.34056]
[1780072237840,56.84,73599.16,1.31,-0.01743,2e-05,1.33258]
[1780072239418,56.84,73599.16,1.31,-0.01743,2e-05,1.33258]
[1780072239520,56.84,73605.92,1.31,-0.01726,2e-05,1.32193]
[1780072242294,56.84,73615.25,1.31,-0.01704,2e-05,1.30734]
[1780072247344,56.84,73616.98,1.31,-0.017,2e-05,1.30464]
[1780072251373,56.86,73603.15,1.31,-0.01735,2e-05,1.3278]
[1780072256407,56.87,73601.5,1.31,-0.01742,2e-05,1.33217]
[1780072261442,56.89,73603.27,1.31,-0.0174,2e-05,1.3308]
[1780072266476,56.91,73596.67,1.31,-0.01759,2e-05,1.34301]
[1780072270504,56.92,73616.56,1.31,-0.01713,2e-05,1.31342]
[1780072274774,56.94,73625.64,1.31,-0.01694,2e-05,1.30086]
[1780072277562,56.95,73613.49,1.31,-0.01724,2e-05,1.32059]
[1780072278132,56.95,73613.49,1.31,-0.01724,2e-05,1.32059]
[1780072278566,56.95,73599.04,1.31,-0.0176,2e-05,1.34375]
[1780072282321,56.96,73604.3,1.31,-0.01749,2e-05,1.33673]
[1780072282596,56.96,73603.65,1.31,-0.01751,2e-05,1.3381]
[1780072287629,56.98,73600.28,1.31,-0.01762,2e-05,1.34513]
[1780072291664,56.99,73606.0,1.31,-0.01745,2e-05,1.33351]
[1780072293700,57.0,73653.52,1.31,-0.01633,2e-05,1.2605]
[1780072294363,57.0,73653.52,1.31,-0.01633,2e-05,1.2605]
[1780072294924,57.0,73715.38,1.31,-0.01496,2e-05,1.17027]
[1780072296746,57.06,73702.76,1.31,-0.01532,2e-05,1.19408]
[1780072298771,57.07,73711.62,1.31,-0.01513,2e-05,1.1819]
[1780072300769,57.07,73681.27,1.31,-0.01581,2e-05,1.22653]
[1780072301785,57.07,73672.61,1.31,-0.016,2e-05,1.23936]
[1780072303288,57.07,73676.26,1.31,-0.01592,2e-05,1.23394]
[1780072303794,57.07,73676.47,1.31,-0.01592,2e-05,1.23363]
[1780072305015,57.07,73684.03,1.31,-0.01575,2e-05,1.22247]
[1780072305930,57.07,73684.03,1.31,-0.01575,2e-05,1.22247]
[1780072307681,57.08,73690.97,1.31,-0.0156,2e-05,1.21277]
[1780072307899,57.08,73692.11,1.31,-0.01558,2e-05,1.21159]
[1780072308620,57.08,73692.11,1.31,-0.01558,2e-05,1.21159]
[1780072308843,57.09,73692.19,1.31,-0.01559,2e-05,1.21195]
[1780072310855,57.09,73707.17,1.31,-0.01526,2e-05,1.1904]
[1780072314580,57.09,73713.64,1.31,-0.01513,2e-05,1.18144]
[1780072314885,57.09,73711.66,1.31,-0.01517,2e-05,1.18427]
[1780072319918,57.1,73708.69,1.31,-0.01524,2e-05,1.18907]
[1780072321441,57.1,73714.32,1.31,-0.01512,2e-05,1.18117]
[1780072321946,57.1,73723.54,1.31,-0.01493,2e-05,1.16824]
[1780072322945,57.1,73748.31,1.31,-0.01441,2e-05,1.13352]
[1780072323994,57.1,73770.95,1.31,-0.01395,2e-05,1.10251]
[1780072324970,57.1,73787.4,1.31,-0.01362,2e-05,1.0804]
[1780072326987,57.1,73797.58,1.31,-0.01342,2e-05,1.0669]
[1780072327993,57.1,73786.9,1.31,-0.01363,2e-05,1.08107]
[1780072329268,57.1,73783.41,1.31,-0.0137,2e-05,1.08573]
[1780072330021,57.1,73779.4,1.31,-0.01378,2e-05,1.09111]
[1780072333031,57.1,73765.94,1.31,-0.01405,2e-05,1.10931]
[1780072338070,57.1,73782.87,1.31,-0.01371,2e-05,1.08645]
[1780072343108,57.1,73785.92,1.31,-0.01365,2e-05,1.08238]
[1780072344358,57.1,73785.92,1.31,-0.01365,2e-05,1.08238]
[1780072344444,57.1,73806.59,1.31,-0.01325,2e-05,1.05507]
[1780072347309,57.1,73801.95,1.31,-0.01333,2e-05,1.06115]
[1780072347372,57.1,73796.62,1.31,-0.01344,2e-05,1.06817]
[1780072350209,57.1,73787.77,1.31,-0.01361,2e-05,1.07991]
[1780072354715,57.1,73781.38,1.31,-0.0137,2e-05,1.08505]
[1780072354819,57.1,73789.93,1.31,-0.01353,2e-05,1.07366]
[1780072360284,57.1,73793.16,1.31,-0.01346,2e-05,1.06938]
[1780072365534,57.1,73785.09,1.31,-0.01362,2e-05,1.08009]
[1780072369350,57.1,73774.21,1.31,-0.01384,2e-05,1.09468]
[1780072374409,57.1,73789.0,1.31,-0.01355,2e-05,1.07489]
[1780072378421,57.1,73800.61,1.31,-0.01332,2e-05,1.05956]
[1780072383458,57.1,73804.52,1.31,-0.01324,2e-05,1.05444]
[1780072388498,57.1,73809.55,1.31,-0.01315,2e-05,1.04788]
[1780072391519,57.1,73798.64,1.31,-0.01336,2e-05,1.06215]
[1780072393532,57.1,73784.83,1.31,-0.01363,2e-05,1.08044]
[1780072398566,57.1,73787.27,1.31,-0.01358,2e-05,1.07719]
[1780072402217,57.1,73787.74,1.31,-0.01357,2e-05,1.07656]
[1780072402599,57.1,73803.97,1.31,-0.01326,2e-05,1.05516]
[1780072403613,57.1,73813.18,1.31,-0.01308,2e-05,1.04316]
[1780072404880,57.1,73813.18,1.31,-0.01308,2e-05,1.04316]
[1780072404948,57.1,73823.98,1.31,-0.01288,2e-05,1.02923]
[1780072408644,57.1,73837.46,1.31,-0.01262,2e-05,1.01206]
[1780072410658,57.1,73850.69,1.31,-0.01238,2e-05,0.99544]
[1780072411672,57.1,73856.21,1.31,-0.01224,2e-05,0.98537]
[1780072416702,57.1,73850.31,1.31,-0.01235,2e-05,0.9927]
[1780072419724,57.1,73857.7,1.31,-0.01222,2e-05,0.98352]
[1780072421550,57.1,73857.03,1.31,-0.01223,2e-05,0.98435]
[1780072421741,57.1,73857.11,1.31,-0.01223,2e-05,0.98425]
[1780072424629,57.1,73855.61,1.31,-0.01226,2e-05,0.98611]
[1780072424758,57.1,73853.44,1.31,-0.01229,2e-05,0.9888]
[1780072429793,57.1,73857.79,1.31,-0.01222,2e-05,0.98341]
[1780072434838,57.1,73854.81,1.31,-0.01227,2e-05,0.9871]
[1780072435824,57.1,73854.81,1.31,-0.01227,2e-05,0.9871]
[1780072435897,57.1,73867.15,1.31,-0.01205,2e-05,0.97189]
[1780072441889,57.1,73887.35,1.31,-0.0117,2e-05,0.9474]
[1780072444836,57.1,73894.58,1.31,-0.01157,2e-05,0.93875]
[1780072444910,57.1,73901.14,1.31,-0.01146,2e-05,0.93097]
[1780072446166,57.1,73927.84,1.31,-0.01102,2e-05,0.89982]
[1780072447408,57.1,73927.86,1.31,-0.01102,2e-05,0.89979]
[1780072447934,57.1,73934.74,1.31,-0.0109,2e-05,0.8919]
[1780072448956,57.1,73948.86,1.31,-0.01068,2e-05,0.87589]
[1780072452974,57.1,73938.75,1.31,-0.01084,2e-05,0.88733]
[1780072454224,57.1,73938.75,1.31,-0.01084,2e-05,0.88733]
[1780072454985,57.1,73953.25,1.31,-0.01061,2e-05,0.87096]
[1780072460028,57.1,73959.56,1.31,-0.01051,2e-05,0.86392]
[1780072461034,57.1,73948.34,1.31,-0.01069,2e-05,0.87648]
[1780072465061,57.1,73959.41,1.31,-0.01051,2e-05,0.86408]
[1780072470096,57.1,73965.22,1.31,-0.01042,2e-05,0.85763]
[1780072472114,57.1,73943.91,1.31,-0.01072,2e-05,0.87852]
[1780072476138,57.1,73934.12,1.31,-0.01088,2e-05,0.88962]
[1780072478153,57.1,73924.63,1.31,-0.01103,2e-05,0.9005]
[1780072480166,57.1,73913.87,1.31,-0.01121,2e-05,0.91297]
[1780072481173,57.1,73904.71,1.31,-0.01136,2e-05,0.92369]
[1780072484198,57.1,73916.35,1.31,-0.01117,2e-05,0.91008]
[1780072489233,57.1,73922.22,1.31,-0.01107,2e-05,0.90328]
[1780072490244,57.1,73931.93,1.31,-0.01091,2e-05,0.89212]
[1780072492242,57.1,73932.31,1.31,-0.01091,2e-05,0.89169]
[1780072492274,57.1,73935.46,1.31,-0.01086,2e-05,0.8881]
[1780072493273,57.1,73953.92,1.31,-0.01056,2e-05,0.86727]
[1780072495448,57.1,73956.96,1.31,-0.01051,2e-05,0.86388]
[1780072496295,57.1,73957.77,1.31,-0.0105,2e-05,0.86298]
[1780072501336,57.1,73957.19,1.31,-0.01051,2e-05,0.86363]
[1780072502558,57.1,73939.71,1.31,-0.01079,2e-05,0.88327]
[1780072504257,57.1,73939.71,1.31,-0.01079,2e-05,0.88327]
[1780072509421,57.1,73935.69,1.31,-0.01085,2e-05,0.88784]
[1780072510432,57.1,73946.57,1.31,-0.01068,2e-05,0.87552]
[1780072513467,57.1,73954.6,1.31,-0.01055,2e-05,0.86652]
[1780072518501,57.1,73952.97,1.31,-0.01058,2e-05,0.86834]
[1780072521523,57.1,73941.88,1.31,-0.01075,2e-05,0.88081]
[1780072523534,57.1,73929.52,1.31,-0.01095,2e-05,0.89488]
[1780072528571,57.1,73933.37,1.31,-0.01089,2e-05,0.89048]
[1780072529586,57.1,73950.18,1.31,-0.01062,2e-05,0.87146]
[1780072531602,57.1,73964.12,1.31,-0.01037,2e-05,0.85303]
[1780072536813,57.1,73966.41,1.31,-0.01033,2e-05,0.85051]
[1780072542680,57.1,73959.35,1.31,-0.01044,2e-05,0.85831]
[1780072547718,57.1,73959.14,1.31,-0.01045,2e-05,0.85854]
[1780072552759,57.1,73963.01,1.31,-0.01039,2e-05,0.85426]
[1780072557795,57.1,73959.22,1.31,-0.01044,2e-05,0.85845]
[1780072559808,57.1,73950.26,1.31,-0.01059,2e-05,0.86843]
[1780072564864,57.1,73957.99,1.31,-0.01046,2e-05,0.85981]
[1780072567060,57.1,73968.31,1.31,-0.0103,2e-05,0.84843]
[1780072570906,57.1,73976.16,1.31,-0.01018,2e-05,0.83984]
[1780072575946,57.1,73977.86,1.31,-0.01016,2e-05,0.838]
[1780072579979,57.1,73970.58,1.31,-0.01027,2e-05,0.84594]
[1780072583077,57.1,73943.71,1.31,-0.01069,2e-05,0.87578]
[1780072589049,57.1,73941.15,1.31,-0.01073,2e-05,0.87867]
[1780072594091,57.1,73938.34,1.31,-0.01074,2e-05,0.87888]
[1780072599123,57.1,73937.32,1.31,-0.01076,2e-05,0.88003]
[1780072601135,57.1,73922.83,1.31,-0.01099,2e-05,0.89655]
[1780072606169,57.1,73918.06,1.31,-0.01107,2e-05,0.90205]
[1780072610199,57.1,73927.22,1.31,-0.01092,2e-05,0.89152]
[1780072615233,57.1,73926.24,1.31,-0.01094,2e-05,0.89264]
[1780072620269,57.1,73927.41,1.31,-0.01092,2e-05,0.8913]
[1780072623483,57.1,73926.88,1.31,-0.01093,2e-05,0.89191]
[1780072623507,57.1,73935.4,1.31,-0.01079,2e-05,0.88221]
[1780072625955,57.1,73940.47,1.31,-0.01071,2e-05,0.87647]
[1780072626313,57.1,73942.51,1.31,-0.01067,2e-05,0.87418]
[1780072630346,57.1,73929.57,1.31,-0.01088,2e-05,0.88884]
[1780072635374,57.1,73923.1,1.31,-0.01099,2e-05,0.89624]
[1780072640409,57.1,73914.28,1.31,-0.01113,2e-05,0.90642]
[1780072642436,57.1,73926.77,1.31,-0.01093,2e-05,0.89204]
[1780072643322,57.1,73926.77,1.31,-0.01093,2e-05,0.89204]
[1780072643441,57.1,73952.77,1.31,-0.01051,2e-05,0.86269]
[1780072646489,57.1,73951.54,1.31,-0.01053,2e-05,0.86406]
[1780072646522,57.1,73949.78,1.31,-0.01056,2e-05,0.86603]
[1780072649531,57.1,73915.65,1.31,-0.01111,2e-05,0.90483]
[1780072654562,57.1,73916.46,1.31,-0.01106,2e-05,0.90087]
[1780072656583,57.1,73904.52,1.31,-0.01126,2e-05,0.91474]
[1780072661621,57.1,73901.58,1.31,-0.01131,2e-05,0.91818]
[1780072663636,57.1,73894.13,1.31,-0.01143,2e-05,0.92694]
[1780072668670,57.1,73889.61,1.31,-0.01151,2e-05,0.9323]
[1780072673707,57.1,73893.29,1.31,-0.01145,2e-05,0.92794]
[1780072678741,57.1,73892.69,1.31,-0.01146,2e-05,0.92865]
[1780072682932,57.1,73886.38,1.31,-0.01157,2e-05,0.93613]
[1780072682964,57.1,73861.67,1.31,-0.012,2e-05,0.96593]
[1780072684654,57.1,73861.67,1.31,-0.012,2e-05,0.96593]
[1780072684788,57.1,73859.74,1.31,-0.01203,2e-05,0.96829]
[1780072689821,57.1,73857.53,1.31,-0.01207,2e-05,0.971]
[1780072691837,57.1,73848.34,1.31,-0.01223,2e-05,0.98232]
[1780072696872,57.1,73844.37,1.31,-0.0123,2e-05,0.98725]
[1780072701905,57.1,73842.12,1.31,-0.01235,2e-05,0.99005]
[1780072706942,57.1,73841.17,1.31,-0.01236,2e-05,0.99123]
[1780072708088,57.1,73828.59,1.31,-0.01259,2e-05,1.00702]
[1780072713996,57.1,73829.0,1.31,-0.01255,2e-05,1.00325]
[1780072719029,57.1,73829.32,1.31,-0.01254,2e-05,1.00285]
[1780072722051,57.1,73813.04,1.31,-0.01284,2e-05,1.02352]
[1780072727091,57.1,73820.64,1.31,-0.0127,2e-05,1.01383]
[1780072731123,57.1,73828.18,1.31,-0.01256,2e-05,1.00428]
[1780072735146,57.1,73841.61,1.31,-0.01232,2e-05,0.98747]
[1780072738315,57.1,73850.9,1.31,-0.01215,2e-05,0.97596]
[1780072744217,57.1,73857.29,1.31,-0.01204,2e-05,0.96812]
[1780072747238,57.1,73849.57,1.31,-0.01217,2e-05,0.9776]
[1780072752276,57.1,73842.94,1.31,-0.01229,2e-05,0.98581]
[1780072754288,57.1,73834.89,1.31,-0.01244,2e-05,0.99585]
[1780072758460,57.1,73821.29,1.31,-0.01269,2e-05,1.013]
[1780072763351,57.1,73829.11,1.31,-0.01254,2e-05,1.00311]
[1780072766371,57.1,73821.62,1.31,-0.01268,2e-05,1.01258]
[1780072771408,57.1,73829.37,1.31,-0.0125,2e-05,0.99954]
[1780072775438,57.1,73838.41,1.31,-0.01234,2e-05,0.98823]
[1780072777452,57.1,73848.52,1.31,-0.01215,2e-05,0.97571]
[1780072779464,57.1,73856.14,1.31,-0.01202,2e-05,0.96635]
[1780072784500,57.1,73860.11,1.31,-0.01195,2e-05,0.96151]
[1780072789534,57.1,73862.17,1.31,-0.01191,2e-05,0.959]
[1780072790546,57.1,73873.99,1.31,-0.01171,2e-05,0.94472]
[1780072794572,57.1,73882.52,1.31,-0.01156,2e-05,0.93453]
[1780072799607,57.1,73881.11,1.31,-0.01158,2e-05,0.93621]
[1780072802634,57.1,73888.78,1.31,-0.01145,2e-05,0.9271]
[1780072803911,57.1,73895.12,1.31,-0.01134,2e-05,0.91963]
[1780072804649,57.1,73906.54,1.31,-0.01115,2e-05,0.9063]
[1780072809657,57.1,73902.93,1.31,-0.01121,2e-05,0.9105]
[1780072809723,57.1,73900.35,1.31,-0.01126,2e-05,0.91351]
[1780072815728,57.1,73908.57,1.31,-0.01112,2e-05,0.90394]
[1780072816208,57.1,73908.57,1.31,-0.01112,2e-05,0.90394]
[1780072824800,57.1,73906.39,1.31,-0.01116,2e-05,0.90647]
[1780072825337,57.1,73906.39,1.31,-0.01116,2e-05,0.90647]
[1780072825808,57.1,73925.84,1.31,-0.01084,2e-05,0.88412]
[1780072827499,57.1,73929.17,1.31,-0.01078,2e-05,0.88034]
[1780072827822,57.1,73932.31,1.31,-0.01073,2e-05,0.87679]
[1780072832858,57.1,73936.64,1.31,-0.01063,2e-05,0.86895]
[1780072833254,57.1,73936.64,1.31,-0.01063,2e-05,0.86895]
[1780072838910,57.1,73943.52,1.31,-0.01052,2e-05,0.86126]
[1780072839910,57.1,73952.86,1.31,-0.01037,2e-05,0.85091]
[1780072843936,57.1,73960.13,1.31,-0.01026,2e-05,0.84292]
[1780072849111,57.1,73959.23,1.31,-0.01027,2e-05,0.8439]
[1780072855014,57.1,73965.42,1.31,-0.01018,2e-05,0.83715]
[1780072860058,57.1,73968.38,1.31,-0.01013,2e-05,0.83393]
[1780072865095,57.1,73973.36,1.31,-0.01006,2e-05,0.82854]
[1780072867110,57.1,73980.71,1.31,-0.00995,2e-05,0.82064]
[1780072872143,57.1,73983.89,1.31,-0.0099,1e-05,0.81724]
[1780072877178,57.1,73985.54,1.31,-0.00987,1e-05,0.81548]
[1780072881208,57.1,73977.91,1.31,-0.00999,2e-05,0.82364]
[1780072884229,57.1,73985.24,1.31,-0.00988,1e-05,0.8158]
[1780072889395,57.1,73987.24,1.31,-0.00985,1e-05,0.81367]
[1780072895312,57.1,73986.72,1.31,-0.00982,1e-05,0.8114]
[1780072900340,57.1,73986.65,1.31,-0.00982,1e-05,0.81148]
[1780072905377,57.1,73980.14,1.31,-0.00992,1e-05,0.81841]
[1780072907390,57.1,73970.67,1.31,-0.01006,2e-05,0.82858]
[1780072912500,57.1,73965.73,1.31,-0.01014,2e-05,0.83393]
[1780072917545,57.1,73967.82,1.31,-0.01011,2e-05,0.83166]
[1780072919609,57.1,73956.68,1.31,-0.01028,2e-05,0.8438]
[1780072923588,57.1,73946.04,1.31,-0.01045,2e-05,0.85553]
[1780072925599,57.1,73937.41,1.31,-0.01058,2e-05,0.86513]
[1780072930634,57.1,73931.29,1.31,-0.01068,2e-05,0.872]
[1780072935669,57.1,73935.89,1.31,-0.01061,2e-05,0.86684]
[1780072940706,57.1,73933.39,1.31,-0.01065,2e-05,0.86964]
[1780072943730,57.1,73925.87,1.31,-0.01077,2e-05,0.87812]
[1780072947756,57.1,73934.74,1.31,-0.01062,2e-05,0.86813]
[1780072951784,57.1,73941.32,1.31,-0.01048,2e-05,0.85783]
[1780072956817,57.1,73934.64,1.31,-0.01059,2e-05,0.86528]
[1780072959891,57.1,73924.53,1.31,-0.01075,2e-05,0.87666]
[1780072965885,57.1,73928.43,1.31,-0.01069,2e-05,0.87226]
[1780072967900,57.1,73937.14,1.31,-0.01055,2e-05,0.86249]
[1780072972934,57.1,73937.58,1.31,-0.01054,2e-05,0.862]
[1780072977969,57.1,73935.88,1.31,-0.01057,2e-05,0.8639]
[1780072983005,57.1,73936.32,1.31,-0.01056,2e-05,0.8634]
[1780072988040,57.1,73938.8,1.31,-0.01052,2e-05,0.86064]
[1780072993075,57.1,73933.61,1.31,-0.01061,2e-05,0.86644]
[1780072998110,57.1,73934.43,1.31,-0.01059,2e-05,0.86552]
[1780073003149,57.1,73933.47,1.31,-0.01061,2e-05,0.86659]
[1780073008184,57.1,73937.64,1.31,-0.01054,2e-05,0.86193]
[1780073013220,57.1,73938.61,1.31,-0.01049,2e-05,0.85791]
[1780073018253,57.1,73939.19,1.31,-0.01048,2e-05,0.85726]
[1780073023290,57.1,73938.63,1.31,-0.01049,2e-05,0.85789]
[1780073028325,57.1,73938.86,1.31,-0.01049,2e-05,0.85763]
[1780073033359,57.1,73939.16,1.31,-0.01048,2e-05,0.8573]
[1780073038394,57.1,73935.23,1.31,-0.01055,2e-05,0.86167]
[1780073039403,57.1,73919.1,1.31,-0.0108,2e-05,0.87983]
[1780073044437,57.1,73926.6,1.31,-0.01068,2e-05,0.87135]
[1780073049472,57.1,73925.75,1.31,-0.0107,2e-05,0.87231]
[1780073054554,57.1,73925.24,1.31,-0.01071,2e-05,0.87288]
[1780073060547,57.1,73927.08,1.31,-0.01068,2e-05,0.87081]
[1780073065584,57.1,73927.04,1.31,-0.01068,2e-05,0.87085]
[1780073070620,57.1,73931.5,1.31,-0.01061,2e-05,0.86585]
[1780073072634,57.1,73937.07,1.31,-0.01048,2e-05,0.85668]
[1780073077669,57.1,73939.43,1.31,-0.01045,2e-05,0.85406]
[1780073082703,57.1,73938.63,1.31,-0.01046,2e-05,0.85495]
[1780073087792,57.1,73941.65,1.31,-0.01041,2e-05,0.85161]
[1780073093780,57.1,73948.67,1.31,-0.0103,2e-05,0.84387]
[1780073096800,57.1,73960.04,1.31,-0.01013,2e-05,0.83147]
[1780073101865,57.1,73959.86,1.31,-0.01013,2e-05,0.83167]
[1780073103866,57.1,73949.76,1.31,-0.01028,2e-05,0.84268]
[1780073104885,57.1,73941.67,1.31,-0.01041,2e-05,0.85159]
[1780073109901,57.1,73946.21,1.31,-0.01034,2e-05,0.84658]
[1780073114933,57.1,73942.13,1.31,-0.0104,2e-05,0.85108]
[1780073119970,57.1,73942.93,1.31,-0.01039,2e-05,0.85019]
[1780073124005,57.1,73930.02,1.31,-0.01059,2e-05,0.86455]
[1780073130042,57.1,73935.32,1.31,-0.01051,2e-05,0.85863]
[1780073135075,57.1,73923.09,1.31,-0.01067,2e-05,0.86936]
[1780073137153,57.1,73907.43,1.31,-0.01092,2e-05,0.88713]
[1780073140116,57.1,73894.59,1.31,-0.01113,2e-05,0.90191]
[1780073145150,57.1,73891.19,1.31,-0.01119,2e-05,0.90586]
[1780073146158,57.1,73880.17,1.31,-0.01138,2e-05,0.91876]
[1780073151196,57.1,73887.27,1.31,-0.01126,2e-05,0.91043]
[1780073156234,57.1,73883.4,1.31,-0.01132,2e-05,0.91496]
[1780073161271,57.1,73890.63,1.31,-0.0112,2e-05,0.90652]
[1780073165301,57.1,73902.84,1.31,-0.011,2e-05,0.89239]
[1780073170333,57.1,73912.54,1.31,-0.01084,2e-05,0.8813]
[1780073172370,57.1,73915.31,1.31,-0.01079,2e-05,0.87815]
[1780073173355,57.1,73915.64,1.31,-0.01079,2e-05,0.87778]
[1780073174442,57.1,73921.14,1.31,-0.0107,2e-05,0.87156]
[1780073175367,57.1,73925.15,1.31,-0.01064,2e-05,0.86705]
[1780073179395,57.1,73932.39,1.31,-0.01052,2e-05,0.85895]
[1780073182416,57.1,73942.94,1.31,-0.01036,2e-05,0.84726]
[1780073187520,57.1,73942.06,1.31,-0.01037,2e-05,0.84823]
[1780073193493,57.1,73939.6,1.31,-0.01037,2e-05,0.84802]
[1780073198528,57.1,73939.92,1.31,-0.01037,2e-05,0.84767]
[1780073203563,57.1,73941.64,1.31,-0.01034,2e-05,0.84578]
[1780073208598,57.1,73943.04,1.31,-0.01032,2e-05,0.84424]
[1780073213634,57.1,73937.15,1.31,-0.01041,2e-05,0.85073]
[1780073218669,57.1,73938.22,1.31,-0.0104,2e-05,0.84955]
[1780073221693,57.1,73925.57,1.31,-0.01059,2e-05,0.86361]
[1780073226725,57.1,73931.65,1.31,-0.0105,2e-05,0.85683]
[1780073231761,57.1,73934.94,1.31,-0.01045,2e-05,0.85318]
[1780073236796,57.1,73937.38,1.31,-0.01041,2e-05,0.85047]
[1780073241833,57.1,73935.8,1.31,-0.01043,2e-05,0.85222]
[1780073246869,57.1,73941.69,1.31,-0.01034,2e-05,0.84572]
[1780073250900,57.1,73949.08,1.31,-0.01023,2e-05,0.83762]
[1780073251903,57.1,73953.97,1.31,-0.01012,2e-05,0.82941]
[1780073256938,57.1,73958.21,1.31,-0.01005,2e-05,0.82483]
[1780073261974,57.1,73957.4,1.31,-0.01006,2e-05,0.8257]
[1780073267008,57.1,73964.78,1.31,-0.00995,2e-05,0.81776]
[1780073271036,57.1,73957.15,1.31,-0.01007,2e-05,0.82597]
[1780073276072,57.1,73956.06,1.31,-0.01008,2e-05,0.82715]
[1780073281106,57.1,73956.14,1.31,-0.01008,2e-05,0.82706]
[1780073286141,57.1,73958.49,1.31,-0.01005,2e-05,0.82452]
[1780073290170,57.1,73947.28,1.31,-0.01022,2e-05,0.83669]
[1780073295206,57.1,73945.9,1.31,-0.01024,2e-05,0.83819]
[1780073300248,57.1,73942.5,1.31,-0.01029,2e-05,0.84192]
[1780073305274,57.1,73942.76,1.31,-0.01029,2e-05,0.84163]
[1780073308380,57.1,73950.15,1.31,-0.01018,2e-05,0.83356]
[1780073314336,57.1,73949.02,1.31,-0.01016,2e-05,0.8319]
[1780073318451,57.1,73937.27,1.31,-0.01034,2e-05,0.84475]
[1780073324410,57.1,73931.42,1.31,-0.01043,2e-05,0.85121]
[1780073329446,57.1,73930.2,1.31,-0.01045,2e-05,0.85256]
[1780073334481,57.1,73932.81,1.31,-0.01041,2e-05,0.84967]
[1780073340523,57.1,73937.73,1.31,-0.01033,2e-05,0.84424]
[1780073345561,57.1,73940.85,1.31,-0.01029,2e-05,0.84082]
[1780073346567,57.1,73927.73,1.31,-0.01049,2e-05,0.8553]
[1780073348578,57.1,73917.59,1.31,-0.01065,2e-05,0.86664]
[1780073353614,57.1,73916.13,1.31,-0.01068,2e-05,0.86828]
[1780073358735,57.1,73918.83,1.31,-0.01063,2e-05,0.86524]
[1780073364692,57.1,73932.23,1.31,-0.01042,2e-05,0.85031]
[1780073367713,57.1,73943.63,1.31,-0.01024,2e-05,0.83777]
[1780073372747,57.1,73946.42,1.31,-0.01016,2e-05,0.83183]
[1780073377783,57.1,73950.99,1.31,-0.01009,2e-05,0.82688]
[1780073382816,57.1,73945.24,1.31,-0.01018,2e-05,0.83312]
[1780073387852,57.1,73944.12,1.31,-0.0102,2e-05,0.83434]
[1780073392887,57.1,73945.91,1.31,-0.01017,2e-05,0.83239]
[1780073397926,57.1,73938.71,1.31,-0.01028,2e-05,0.84025]
[1780073401899,57.1,73938.17,1.31,-0.01029,2e-05,0.84084]
[1780073402000,57.1,73903.3,1.31,-0.01085,2e-05,0.87981]
[1780073405537,57.1,73903.43,1.31,-0.01085,2e-05,0.87966]
[1780073405547,57.1,73904.67,1.31,-0.01083,2e-05,0.87825]
[1780073411029,57.1,73900.33,1.31,-0.0109,2e-05,0.8832]
[1780073412036,57.1,73885.63,1.31,-0.01114,2e-05,0.90011]
[1780073417069,57.1,73886.26,1.31,-0.01113,2e-05,0.89938]
[1780073422111,57.1,73883.37,1.31,-0.01118,2e-05,0.90274]
[1780073427137,57.1,73885.26,1.31,-0.01115,2e-05,0.90054]
[1780073432172,57.1,73883.12,1.31,-0.01114,2e-05,0.89997]
[1780073437207,57.1,73879.76,1.31,-0.0112,2e-05,0.90388]
[1780073439303,57.1,73868.69,1.31,-0.01139,2e-05,0.91684]
[1780073445265,57.1,73872.01,1.31,-0.01133,2e-05,0.91294]
[1780073448289,57.1,73881.45,1.31,-0.01117,2e-05,0.90191]
[1780073453319,57.1,73885.48,1.31,-0.01111,2e-05,0.89724]
[1780073458356,57.1,73885.45,1.31,-0.01111,2e-05,0.89727]
[1780073463400,57.1,73891.75,1.31,-0.011,2e-05,0.89001]
[1780073464407,57.1,73899.96,1.31,-0.01087,2e-05,0.88061]
[1780073469516,57.1,73894.06,1.31,-0.01096,2e-05,0.88735]
[1780073475484,57.1,73894.01,1.31,-0.01096,2e-05,0.88741]
[1780073479591,57.1,73903.3,1.31,-0.01081,2e-05,0.87681]
[1780073485570,57.1,73903.29,1.31,-0.01081,2e-05,0.87682]
[1780073490594,57.1,73901.5,1.31,-0.01084,2e-05,0.87885]
[1780073495628,57.1,73902.39,1.31,-0.01079,2e-05,0.87484]
[1780073500662,57.1,73902.37,1.31,-0.01079,2e-05,0.87486]
[1780073505698,57.1,73901.51,1.31,-0.01081,2e-05,0.87584]
[1780073509725,57.1,73912.4,1.31,-0.01063,2e-05,0.86355]
[1780073514772,57.1,73911.07,1.31,-0.01065,2e-05,0.86504]
[1780073515770,57.1,73876.62,1.31,-0.01122,2e-05,0.90447]
[1780073517781,57.1,73866.84,1.31,-0.01138,2e-05,0.91593]
[1780073521810,57.1,73874.34,1.31,-0.01126,2e-05,0.90713]
[1780073525847,57.1,73889.53,1.31,-0.011,2e-05,0.88953]
[1780073528868,57.1,73874.57,1.31,-0.01125,2e-05,0.90686]
[1780073531889,57.1,73866.3,1.31,-0.01139,2e-05,0.91656]
[1780073534929,57.1,73857.67,1.31,-0.01154,2e-05,0.92677]
[1780073535927,57.1,73846.37,1.31,-0.01174,2e-05,0.94029]
[1780073537664,57.1,73846.37,1.31,-0.01174,2e-05,0.94029]
[1780073537694,57.1,73825.14,1.31,-0.01211,2e-05,0.96611]
[1780073539402,57.1,73824.8,1.31,-0.01212,2e-05,0.96652]
[1780073539419,57.1,73817.24,1.31,-0.01225,2e-05,0.97586]
[1780073542971,57.1,73830.39,1.31,-0.01202,2e-05,0.95967]
[1780073548015,57.1,73841.4,1.31,-0.01182,2e-05,0.94628]
[1780073552035,57.1,73849.12,1.31,-0.01165,2e-05,0.93385]
[1780073555069,57.1,73857.29,1.31,-0.01151,2e-05,0.92411]
[1780073558091,57.1,73846.23,1.31,-0.0117,2e-05,0.93731]
[1780073563127,57.1,73852.94,1.31,-0.01158,2e-05,0.92928]
[1780073568159,57.1,73848.04,1.31,-0.01167,2e-05,0.93514]
[1780073573197,57.1,73855.33,1.31,-0.01154,2e-05,0.92644]
[1780073578243,57.1,73861.67,1.31,-0.01143,2e-05,0.91893]
[1780073583403,57.1,73861.84,1.31,-0.01143,2e-05,0.91872]
[1780073583504,57.1,73879.86,1.31,-0.01113,2e-05,0.89764]
[1780073585864,57.1,73879.86,1.31,-0.01113,2e-05,0.89764]
[1780073586310,57.1,73886.46,1.31,-0.01102,2e-05,0.89002]
[1780073589333,57.1,73896.39,1.31,-0.01085,2e-05,0.87866]
[1780073594370,57.1,73901.85,1.31,-0.01076,2e-05,0.87246]
[1780073597408,57.1,73891.0,1.31,-0.01094,2e-05,0.88481]
[1780073602440,57.1,73884.18,1.31,-0.01105,2e-05,0.89265]
[1780073607475,57.1,73885.56,1.31,-0.01103,2e-05,0.89106]
[1780073610590,57.1,73866.49,1.31,-0.01135,2e-05,0.91325]
[1780073616540,57.1,73861.65,1.31,-0.0114,2e-05,0.91585]
[1780073618944,57.1,73863.8,1.31,-0.01136,2e-05,0.91332]
[1780073618996,57.1,73861.41,1.31,-0.0114,2e-05,0.91613]
[1780073622043,57.1,73862.09,1.31,-0.01139,2e-05,0.91533]
[1780073622580,57.1,73859.54,1.31,-0.01143,2e-05,0.91834]
[1780073627614,57.1,73860.31,1.31,-0.01142,2e-05,0.91743]
[1780073629629,57.1,73868.0,1.31,-0.01129,2e-05,0.90839]
[1780073632649,57.1,73877.73,1.31,-0.01112,2e-05,0.89706]
[1780073637685,57.1,73878.08,1.31,-0.01112,2e-05,0.89665]
[1780073642721,57.1,73880.68,1.31,-0.01108,2e-05,0.89364]
[1780073647754,57.1,73882.31,1.31,-0.01105,2e-05,0.89176]
[1780073650880,57.1,73890.27,1.31,-0.01092,2e-05,0.88262]
[1780073656818,57.1,73891.97,1.31,-0.01089,2e-05,0.88068]
[1780073661854,57.1,73891.77,1.31,-0.01089,2e-05,0.88091]
[1780073664901,57.1,73904.13,1.31,-0.01069,2e-05,0.86689]
[1780073665915,57.1,73913.02,1.31,-0.01055,2e-05,0.85692]
[1780073666915,57.1,73921.29,1.31,-0.01042,2e-05,0.84773]
[1780073668929,57.1,73929.14,1.31,-0.0103,2e-05,0.83908]
[1780073671038,57.1,73935.37,1.31,-0.01016,2e-05,0.82937]
[1780073676988,57.1,73935.81,1.31,-0.01016,2e-05,0.82889]
[1780073677801,57.1,73935.81,1.31,-0.01016,2e-05,0.82889]
[1780073678004,57.1,73936.83,1.31,-0.01014,2e-05,0.82778]
[1780073679009,57.1,73953.33,1.31,-0.00989,2e-05,0.81003]
[1780073679524,57.1,73953.33,1.31,-0.00989,2e-05,0.81003]
[1780073680023,57.1,73953.19,1.31,-0.00989,2e-05,0.81018]
[1780073685047,57.1,73955.28,1.31,-0.00986,2e-05,0.80795]
[1780073688755,57.1,73953.15,1.31,-0.00989,2e-05,0.81022]
[1780073694114,57.1,73945.06,1.31,-0.01002,2e-05,0.81889]
[1780073697136,57.1,73937.58,1.31,-0.01013,2e-05,0.82697]
[1780073702169,57.1,73932.95,1.31,-0.0102,2e-05,0.832]
[1780073706216,57.1,73923.67,1.31,-0.01035,2e-05,0.84217]
[1780073708231,57.1,73916.01,1.31,-0.01047,2e-05,0.85063]
[1780073713267,57.1,73918.68,1.31,-0.01042,2e-05,0.84768]
[1780073718300,57.1,73917.41,1.31,-0.01044,2e-05,0.84908]
[1780073721429,57.1,73898.09,1.31,-0.01075,2e-05,0.87072]
[1780073725350,57.1,73884.51,1.31,-0.01098,2e-05,0.88619]
[1780073730385,57.1,73884.46,1.31,-0.01098,2e-05,0.88625]
[1780073735420,57.1,73875.38,1.31,-0.01109,2e-05,0.89367]
[1780073740455,57.1,73873.15,1.31,-0.01113,2e-05,0.89625]
[1780073745492,57.1,73871.43,1.31,-0.01116,2e-05,0.89825]
[1780073750531,57.1,73865.44,1.31,-0.01126,2e-05,0.90522]
[1780073755562,57.1,73866.72,1.31,-0.01124,2e-05,0.90373]
[1780073760610,57.1,73867.05,1.31,-0.01123,2e-05,0.90334]
[1780073761726,57.1,73851.85,1.31,-0.01149,2e-05,0.92122]
[1780073767653,57.1,73847.34,1.31,-0.01157,2e-05,0.92657]
[1780073772688,57.1,73845.08,1.31,-0.01161,2e-05,0.92927]
[1780073774701,57.1,73854.78,1.31,-0.01144,2e-05,0.91775]
[1780073778731,57.1,73863.14,1.31,-0.0113,2e-05,0.90791]
[1780073781872,57.1,73883.9,1.31,-0.01095,2e-05,0.88386]
[1780073787797,57.1,73888.94,1.31,-0.01087,2e-05,0.8781]
[1780073791831,57.1,73895.58,1.31,-0.01072,2e-05,0.86756]
[1780073796859,57.1,73899.66,1.31,-0.01066,2e-05,0.86297]
[1780073802014,57.1,73887.97,1.31,-0.01085,2e-05,0.87619]
[1780073807937,57.1,73883.68,1.31,-0.01092,2e-05,0.88108]
[1780073812971,57.1,73883.05,1.31,-0.01093,2e-05,0.88181]
[1780073818006,57.1,73884.91,1.31,-0.0109,2e-05,0.87968]
[1780073822154,57.1,73892.22,1.31,-0.01078,2e-05,0.87136]
[1780073828079,57.1,73895.38,1.31,-0.01073,2e-05,0.86779]
[1780073831100,57.1,73887.44,1.31,-0.01086,2e-05,0.87679]
[1780073836135,57.1,73880.68,1.31,-0.01097,2e-05,0.88452]
[1780073840164,57.1,73873.47,1.31,-0.01109,2e-05,0.89282]
[1780073845200,57.1,73867.72,1.31,-0.01118,2e-05,0.89949]
[1780073850238,57.1,73868.52,1.31,-0.01117,2e-05,0.89856]
[1780073854261,57.1,73873.3,1.31,-0.01105,2e-05,0.88997]
[1780073859298,57.1,73877.25,1.31,-0.01099,2e-05,0.88542]
[1780073864333,57.1,73882.81,1.31,-0.0109,2e-05,0.87905]
[1780073869368,57.1,73884.8,1.31,-0.01086,2e-05,0.87678]
[1780073874403,57.1,73883.91,1.31,-0.01088,2e-05,0.8778]
[1780073879438,57.1,73883.21,1.31,-0.01089,2e-05,0.8786]
[1780073884477,57.1,73882.56,1.31,-0.0109,2e-05,0.87934]
[1780073886488,57.1,73891.52,1.31,-0.01075,2e-05,0.86915]
[1780073891524,57.1,73904.06,1.31,-0.01055,2e-05,0.85506]
[1780073892649,57.1,73913.28,1.31,-0.0104,2e-05,0.84482]
[1780073896558,57.1,73920.7,1.31,-0.01029,2e-05,0.83665]
[1780073901593,57.1,73919.74,1.31,-0.0103,2e-05,0.8377]
[1780073906628,57.1,73918.43,1.31,-0.01032,2e-05,0.83914]
[1780073911663,57.1,73919.51,1.31,-0.01027,2e-05,0.83503]
[1780073916698,57.1,73919.11,1.31,-0.01028,2e-05,0.83546]
[1780073921733,57.1,73916.34,1.31,-0.01032,2e-05,0.8385]
[1780073926769,57.1,73910.75,1.31,-0.01041,2e-05,0.84467]
[1780073931804,57.1,73906.26,1.31,-0.01048,2e-05,0.84964]
[1780073932947,57.1,73982.91,1.31,-0.00932,1e-05,0.76791]
[1780073934610,57.1,73982.4,1.31,-0.00933,1e-05,0.76843]
[1780073934837,57.1,74001.41,1.31,-0.00906,1e-05,0.74918]
[1780073935841,57.1,73987.07,1.31,-0.00926,1e-05,0.76366]
[1780073940411,57.1,73988.68,1.31,-0.00924,1e-05,0.76203]
[1780073940874,57.1,73989.81,1.31,-0.00922,1e-05,0.76088]
[1780073944909,57.1,73978.16,1.31,-0.00939,1e-05,0.77278]
[1780073949946,57.1,73976.14,1.31,-0.00942,1e-05,0.77486]
[1780073953103,57.1,73966.58,1.31,-0.00956,1e-05,0.78475]
[1780073959006,57.1,73960.86,1.31,-0.00964,1e-05,0.79073]
[1780073962031,57.1,73948.7,1.31,-0.00983,2e-05,0.80355]
[1780073967067,57.1,73955.27,1.31,-0.00973,1e-05,0.7966]
[1780073972102,57.13,73953.55,1.31,-0.00975,1e-05,0.79784]
[1780073977138,57.16,73955.82,1.31,-0.00975,1e-05,0.79771]
[1780073982177,57.19,73950.26,1.31,-0.00986,2e-05,0.80586]
[1780073986203,57.22,73941.89,1.31,-0.01002,2e-05,0.81662]
[1780073991240,57.25,73939.04,1.31,-0.01009,2e-05,0.82198]
[1780073996275,57.28,73938.99,1.31,-0.01012,2e-05,0.82434]
[1780074001310,57.31,73936.44,1.31,-0.0102,2e-05,0.82987]
[1780074003456,57.32,73945.49,1.31,-0.01007,2e-05,0.82054]
[1780074008358,57.35,73960.04,1.31,-0.00988,2e-05,0.80728]
[1780074008587,57.35,73960.04,1.31,-0.00988,2e-05,0.80728]
[1780074009367,57.36,73968.75,1.31,-0.00976,1e-05,0.79898]
[1780074011489,57.37,73969.85,1.31,-0.00976,1e-05,0.79872]
[1780074012389,57.37,73971.17,1.31,-0.00974,1e-05,0.79734]
[1780074016418,57.4,73963.33,1.31,-0.00988,2e-05,0.80742]
[1780074019440,57.41,73956.14,1.31,-0.01001,2e-05,0.81644]
[1780074024473,57.44,73961.88,1.31,-0.00996,2e-05,0.81259]
[1780074026488,57.46,73969.43,1.31,-0.00986,1e-05,0.80549]
[1780074028502,57.47,73978.86,1.31,-0.00973,1e-05,0.79647]
[1780074033680,57.5,73978.15,1.31,-0.00974,1e-05,0.79707]
[1780074039582,57.54,73980.01,1.31,-0.00975,1e-05,0.79781]
[1780074044616,57.57,73974.26,1.31,-0.00987,1e-05,0.80611]
[1780074049657,57.6,73971.82,1.31,-0.00994,2e-05,0.81095]
[1780074054692,57.63,73973.12,1.31,-0.00995,2e-05,0.81184]
[1780074058721,57.65,73982.84,1.31,-0.00983,1e-05,0.80338]
[1780074062760,57.68,73992.66,1.31,-0.00971,1e-05,0.79489]
[1780074063889,57.68,74004.7,1.31,-0.00954,1e-05,0.78287]
[1780074069811,57.93,74011.38,1.31,-0.0097,1e-05,0.79444]
[1780074074842,58.02,74008.71,1.31,-0.00983,1e-05,0.80342]
[1780074079877,58.05,74007.37,1.31,-0.00988,1e-05,0.80706]
[1780074084911,58.08,74012.19,1.31,-0.00984,1e-05,0.80426]
[1780074089949,58.11,74018.25,1.31,-0.00978,1e-05,0.80017]
[1780074091963,58.23,74025.01,1.31,-0.00977,1e-05,0.79912]
[1780074097000,58.47,74024.41,1.31,-0.01003,1e-05,0.81789]
[1780074102033,58.5,74026.75,1.31,-0.01003,1e-05,0.81767]
[1780074108076,58.53,74020.84,1.31,-0.01016,2e-05,0.82661]
[1780074112105,58.56,74028.37,1.31,-0.01007,1e-05,0.82045]
[1780074117140,58.59,74028.93,1.31,-0.01009,1e-05,0.8221]
[1780074122175,58.62,74013.7,1.31,-0.01035,2e-05,0.84056]
[1780074123199,58.63,73995.69,1.31,-0.01065,2e-05,0.86099]
[1780074128232,58.65,74000.23,1.31,-0.0106,2e-05,0.85788]
[1780074130244,58.67,73992.73,1.31,-0.01073,2e-05,0.86701]
[1780074134391,58.69,73981.02,1.31,-0.01095,2e-05,0.88184]
[1780074140319,58.73,73977.29,1.31,-0.01105,2e-05,0.88882]
[1780074142330,58.74,73969.83,1.31,-0.01118,2e-05,0.89816]
[1780074146358,58.76,73957.85,1.31,-0.01141,2e-05,0.9137]
[1780074149378,58.78,73945.12,1.31,-0.01164,2e-05,0.92982]
[1780074152402,58.8,73932.9,1.31,-0.01183,2e-05,0.94238]
[1780074157435,58.83,73933.59,1.31,-0.01186,2e-05,0.944]
[1780074162469,58.86,73933.75,1.31,-0.01189,2e-05,0.94625]
[1780074164602,58.87,73921.91,1.31,-0.01211,2e-05,0.96125]
[1780074168511,58.89,73913.71,1.31,-0.01228,2e-05,0.97303]
[1780074173553,58.92,73915.18,1.31,-0.01229,2e-05,0.97364]
[1780074175568,58.93,73907.57,1.31,-0.01244,2e-05,0.98376]
[1780074180603,58.96,73914.86,1.31,-0.01234,2e-05,0.9772]
[1780074184653,58.98,73906.15,1.31,-0.01252,2e-05,0.98961]
[1780074186662,58.99,73894.71,1.31,-0.01274,2e-05,1.00452]
[1780074191697,59.02,73896.1,1.31,-0.01275,2e-05,1.0049]
[1780074193711,59.03,73904.46,1.31,-0.01262,2e-05,0.99588]
[1780074198749,59.06,73895.81,1.31,-0.0128,2e-05,1.00864]
[1780074203788,59.08,73882.28,1.31,-0.01308,2e-05,1.02749]
[1780074208824,59.11,73882.01,1.31,-0.01312,2e-05,1.02971]
[1780074212851,59.12,73868.09,1.31,-0.01336,2e-05,1.04541]
[1780074217886,59.14,73865.84,1.31,-0.01343,2e-05,1.05005]
[1780074219904,59.15,73856.17,1.31,-0.01363,2e-05,1.06312]
[1780074225033,59.17,73855.02,1.31,-0.01367,2e-05,1.06625]
[1780074229971,59.22,73845.11,1.31,-0.01393,2e-05,1.08364]
[1780074235106,59.24,73844.65,1.31,-0.01397,2e-05,1.08598]
[1780074241058,59.34,73845.23,1.31,-0.01409,2e-05,1.09415]
[1780074245175,59.46,73854.45,1.31,-0.01407,2e-05,1.09257]
[1780074251130,59.48,73852.75,1.31,-0.01412,2e-05,1.0964]
[1780074256167,59.5,73857.87,1.31,-0.01404,2e-05,1.09103]
[1780074261199,59.51,73858.42,1.31,-0.01405,2e-05,1.09168]
[1780074265319,59.53,73847.13,1.31,-0.01429,2e-05,1.10759]
[1780074269256,59.54,73854.95,1.31,-0.01415,2e-05,1.09829]
[1780074274292,59.62,73850.93,1.31,-0.0143,2e-05,1.10759]
[1780074279326,59.64,73849.54,1.31,-0.01435,2e-05,1.11061]
[1780074284361,59.65,73850.57,1.31,-0.01434,2e-05,1.11041]
[1780074289396,59.66,73855.65,1.31,-0.01426,2e-05,1.1049]
[1780074291413,59.67,73846.55,1.31,-0.01445,2e-05,1.11741]
[1780074293426,59.69,73837.35,1.31,-0.01467,2e-05,1.13202]
[1780074299471,59.8,73836.21,1.31,-0.01484,2e-05,1.14314]
[1780074304506,59.85,73839.51,1.31,-0.01483,2e-05,1.1428]
[1780074309538,59.89,73836.8,1.31,-0.01495,2e-05,1.15028]
[1780074314576,59.9,73850.34,1.31,-0.01468,2e-05,1.1329]
[1780074318605,59.91,73842.11,1.31,-0.01486,2e-05,1.1449]
[1780074323639,59.95,73839.71,1.31,-0.01496,2e-05,1.15152]
[1780074325743,59.95,73822.29,1.31,-0.01533,2e-05,1.1756]
[1780074331695,59.98,73819.05,1.31,-0.01539,2e-05,1.17898]
[1780074336730,60.04,73823.38,1.31,-0.01539,2e-05,1.17843]
[1780074341765,60.1,73822.16,1.31,-0.01549,2e-05,1.18522]
[1780074346800,60.12,73821.38,1.31,-0.01554,2e-05,1.18849]
[1780074350828,60.13,73828.49,1.31,-0.01539,2e-05,1.17906]
[1780074355864,60.13,73831.53,1.31,-0.01534,2e-05,1.17552]
[1780074360907,60.14,73834.6,1.31,-0.01528,2e-05,1.17177]
[1780074362918,60.14,73842.58,1.31,-0.01512,2e-05,1.16112]
[1780074367953,60.15,73842.93,1.31,-0.01512,2e-05,1.16146]
[1780074373000,60.16,73859.2,1.31,-0.0148,2e-05,1.14019]
[1780074378039,60.17,73861.36,1.31,-0.01477,2e-05,1.13817]
[1780074383071,60.18,73863.79,1.31,-0.01473,2e-05,1.13579]
[1780074386178,60.18,73841.46,1.31,-0.0152,2e-05,1.16643]
[1780074392140,60.19,73828.21,1.31,-0.01544,2e-05,1.18165]
[1780074397171,60.2,73830.47,1.31,-0.0154,2e-05,1.17907]
[1780074399185,60.2,73837.7,1.31,-0.01525,2e-05,1.1694]
[1780074404223,60.21,73841.56,1.31,-0.01518,2e-05,1.16478]
[1780074406325,60.21,73853.62,1.31,-0.01494,2e-05,1.14872]
[1780074412276,60.22,73855.83,1.31,-0.01491,2e-05,1.14666]
[1780074417312,60.23,73857.99,1.31,-0.01487,2e-05,1.14454]
[1780074421343,60.24,73850.27,1.31,-0.01504,2e-05,1.15554]
[1780074422348,60.24,73832.71,1.31,-0.01541,2e-05,1.1796]
[1780074425380,60.24,73823.18,1.31,-0.01562,2e-05,1.19294]
[1780074430412,60.24,73816.72,1.31,-0.01576,2e-05,1.20244]
[1780074434439,60.25,73826.82,1.31,-0.01555,2e-05,1.18874]
[1780074439475,60.25,73833.84,1.31,-0.01541,2e-05,1.17958]
[1780074444510,60.26,73835.46,1.31,-0.01538,2e-05,1.17789]
[1780074448537,60.26,73845.81,1.31,-0.01517,2e-05,1.16421]
[1780074453572,60.27,73840.72,1.31,-0.01524,2e-05,1.16808]
[1780074458608,60.28,73842.04,1.31,-0.01523,2e-05,1.16688]
[1780074462637,60.28,73852.52,1.31,-0.01502,2e-05,1.15319]
[1780074467672,60.29,73855.87,1.31,-0.01496,2e-05,1.1494]
[1780074472706,60.3,73858.52,1.31,-0.01491,2e-05,1.1466]
[1780074478748,60.31,73859.26,1.31,-0.01491,2e-05,1.14652]
[1780074483787,60.32,73859.54,1.31,-0.01492,2e-05,1.14689]
[1780074485800,60.32,73871.1,1.31,-0.01469,2e-05,1.1318]
[1780074488819,60.33,73878.25,1.31,-0.01455,2e-05,1.12291]
[1780074493855,60.34,73879.43,1.31,-0.01454,2e-05,1.12233]
[1780074495616,60.34,73881.34,1.31,-0.01451,2e-05,1.12001]
[1780074495875,60.35,73892.43,1.31,-0.01429,2e-05,1.10572]
[1780074497237,60.35,73892.77,1.31,-0.01429,2e-05,1.1055]
[1780074497885,60.35,73892.77,1.31,-0.01429,2e-05,1.10572]
[1780074502925,60.36,73893.99,1.31,-0.01428,2e-05,1.10526]
[1780074504941,60.37,73905.31,1.31,-0.01407,2e-05,1.09109]
[1780074509976,60.38,73910.64,1.31,-0.01398,2e-05,1.08551]
[1780074515012,60.4,73910.04,1.31,-0.01397,2e-05,1.08402]
[1780074517055,60.41,73917.27,1.31,-0.01384,2e-05,1.0753]
[1780074522074,60.42,73919.43,1.31,-0.01382,2e-05,1.07392]
[1780074526108,60.43,73929.34,1.31,-0.01364,2e-05,1.06247]
[1780074531912,60.45,73928.32,1.31,-0.01368,2e-05,1.06493]
[1780074531942,60.45,73930.33,1.31,-0.01365,2e-05,1.06297]
[1780074533158,60.46,73943.31,1.31,-0.01341,2e-05,1.047]
[1780074534515,60.46,73943.31,1.31,-0.01341,2e-05,1.047]
[1780074534609,60.47,73949.68,1.31,-0.0133,2e-05,1.03974]
[1780074540207,60.49,73950.87,1.31,-0.01331,2e-05,1.03994]
[1780074545242,60.51,73953.25,1.31,-0.01329,2e-05,1.03866]
[1780074550278,60.53,73948.7,1.31,-0.0134,2e-05,1.04598]
[1780074553298,60.54,73957.26,1.31,-0.01325,2e-05,1.03636]
[1780074555321,60.55,73967.15,1.31,-0.01308,2e-05,1.02489]
[1780074559341,60.56,73975.85,1.31,-0.01294,2e-05,1.01571]
[1780074561356,60.61,73982.79,1.31,-0.01288,2e-05,1.01142]
[1780074564376,60.75,73992.57,1.31,-0.01286,2e-05,1.01064]
[1780074569411,60.93,73993.94,1.31,-0.01306,2e-05,1.0237]
[1780074573440,60.98,74004.05,1.31,-0.0129,2e-05,1.01263]
[1780074574447,61.03,74012.38,1.31,-0.0128,2e-05,1.00623]
[1780074577894,61.16,74018.31,1.31,-0.01286,2e-05,1.01006]
[1780074577995,61.2,74025.82,1.31,-0.01278,2e-05,1.0047]
[1780074579796,61.25,74025.82,1.31,-0.01283,2e-05,1.00835]
[1780074579858,61.3,74031.83,1.31,-0.01278,2e-05,1.00487]
[1780074585542,61.51,74020.47,1.31,-0.01324,2e-05,1.03599]
[1780074590578,61.53,74018.0,1.31,-0.01331,2e-05,1.04084]
[1780074595610,61.55,74018.77,1.31,-0.01332,2e-05,1.04145]
[1780074600645,61.57,74014.06,1.31,-0.01343,2e-05,1.04867]
[1780074605560,61.58,74013.16,1.31,-0.01346,2e-05,1.05093]
[1780074607560,61.59,74012.7,1.31,-0.01348,2e-05,1.05207]
[1780074607767,61.59,74012.0,1.31,-0.0135,2e-05,1.05321]
[1780074613747,61.61,74011.85,1.31,-0.01353,2e-05,1.05509]
[1780074618781,61.63,74011.64,1.31,-0.01355,2e-05,1.05675]
[1780074623816,61.65,74012.01,1.31,-0.01357,2e-05,1.05769]
[1780074627912,61.66,74020.7,1.31,-0.01342,2e-05,1.04814]
[1780074633888,61.68,74024.42,1.31,-0.01334,2e-05,1.04193]
[1780074638923,61.7,74029.59,1.31,-0.01327,2e-05,1.03717]
[1780074642433,61.71,74031.43,1.31,-0.01325,2e-05,1.03588]
[1780074642953,61.72,74039.14,1.31,-0.01311,2e-05,1.02691]
[1780074643959,61.72,74048.53,1.31,-0.01295,2e-05,1.01602]
[1780074644967,61.73,74056.39,1.31,-0.01282,2e-05,1.00706]
[1780074648065,61.78,74043.18,1.31,-0.01311,2e-05,1.02693]
[1780074649689,61.78,74043.18,1.31,-0.01312,2e-05,1.02725]
[1780074650008,61.78,74043.39,1.31,-0.01312,2e-05,1.02731]
[1780074655036,61.9,74042.44,1.31,-0.01328,2e-05,1.03824]
[1780074660071,62.02,74043.19,1.31,-0.0134,2e-05,1.04662]
[1780074663093,62.06,74027.18,1.31,-0.01375,2e-05,1.06949]
[1780074664099,62.06,74019.96,1.31,-0.01388,2e-05,1.07865]
[1780074665968,62.06,74017.42,1.31,-0.01394,2e-05,1.08203]
[1780074666135,62.06,74033.02,1.31,-0.01364,2e-05,1.06275]
[1780074667124,62.07,74049.02,1.31,-0.01336,2e-05,1.04403]
[1780074670993,62.08,74049.46,1.31,-0.01337,2e-05,1.04437]
[1780074671151,62.09,74040.73,1.31,-0.01353,2e-05,1.05546]
[1780074676187,62.11,74038.08,1.31,-0.01361,2e-05,1.06043]
[1780074678287,62.13,74029.72,1.31,-0.01379,2e-05,1.0722]
[1780074680241,62.13,74029.25,1.31,-0.0138,2e-05,1.07301]
[1780074680300,62.13,74044.47,1.31,-0.01352,2e-05,1.05434]
[1780074682229,62.14,74052.29,1.31,-0.01339,2e-05,1.04558]
[1780074685208,62.15,74052.72,1.31,-0.01339,2e-05,1.04582]
[1780074685268,62.15,74052.81,1.31,-0.01339,2e-05,1.04598]
[1780074689282,62.17,74045.72,1.31,-0.01354,2e-05,1.05566]
[1780074691298,62.17,74053.15,1.31,-0.01337,2e-05,1.04372]
[1780074696328,62.19,74053.16,1.31,-0.01339,2e-05,1.04505]
[1780074701368,62.21,74050.34,1.31,-0.01346,2e-05,1.0498]
[1780074706398,62.22,74046.63,1.31,-0.01355,2e-05,1.05587]
[1780074711434,62.24,74047.03,1.31,-0.01356,2e-05,1.05667]
[1780074716470,62.26,74048.18,1.31,-0.01356,2e-05,1.05654]
[1780074721520,62.27,74050.04,1.31,-0.01354,2e-05,1.05529]
[1780074722521,62.27,74062.62,1.31,-0.01331,2e-05,1.04033]
[1780074723542,62.27,74062.62,1.31,-0.01331,2e-05,1.04033]
[1780074723611,62.28,74079.26,1.31,-0.01303,2e-05,1.021]
[1780074725320,62.28,74079.26,1.31,-0.01303,2e-05,1.021]
[1780074725538,62.29,74084.65,1.31,-0.01294,2e-05,1.01523]
[1780074730571,62.31,74088.63,1.31,-0.01289,2e-05,1.01214]
[1780074735028,62.31,74089.02,1.31,-0.0129,2e-05,1.01233]
[1780074735095,62.33,74125.55,1.31,-0.01229,2e-05,0.97121]
[1780074737234,62.33,74125.55,1.31,-0.01229,2e-05,0.97121]
[1780074737242,62.39,74125.7,1.31,-0.01235,2e-05,0.97566]
[1780074743367,62.41,74123.61,1.31,-0.01241,2e-05,0.97992]
[1780074742671,62.42,74130.67,1.31,-0.0123,2e-05,0.97224]
[1780074743678,62.42,74145.86,1.31,-0.01205,2e-05,0.95548]
[1780074744851,62.42,74145.86,1.31,-0.01205,2e-05,0.95548]
[1780074744927,62.43,74160.79,1.31,-0.01181,2e-05,0.93928]
[1780074747593,62.44,74156.22,1.31,-0.0119,2e-05,0.9452]
[1780074747705,62.44,74156.87,1.31,-0.01189,2e-05,0.94448]
[1780074748815,62.51,74173.25,1.31,-0.0117,2e-05,0.93167]
[1780074753225,62.62,74174.38,1.31,-0.01177,2e-05,0.93595]
[1780074753245,62.68,74179.9,1.31,-0.01174,2e-05,0.93412]
[1780074758885,62.81,74172.72,1.31,-0.01201,2e-05,0.95221]
[1780074760799,62.91,74158.0,1.31,-0.01237,2e-05,0.97672]
[1780074762814,62.92,74146.97,1.31,-0.01256,2e-05,0.98998]
[1780074766049,62.93,74146.81,1.31,-0.01258,2e-05,0.99086]
[1780074766154,62.93,74089.97,1.31,-0.01357,2e-05,1.05762]
[1780074767860,62.95,74099.32,1.31,-0.01342,2e-05,1.04755]
[1780074770876,62.97,74108.55,1.31,-0.01328,2e-05,1.03799]
[1780074772402,62.97,74108.55,1.31,-0.01328,2e-05,1.03799]
[1780074772423,62.97,74105.77,1.31,-0.01334,2e-05,1.04203]
[1780074777924,62.99,74128.34,1.31,-0.01296,2e-05,1.01673]
[1780074782961,63.01,74125.5,1.31,-0.01303,2e-05,1.02154]
[1780074788000,63.03,74129.78,1.31,-0.01298,2e-05,1.0183]
[1780074791017,63.04,74140.46,1.31,-0.01281,2e-05,1.00679]
[1780074796055,63.1,74146.91,1.31,-0.01277,2e-05,1.00379]
[1780074801098,63.15,74144.9,1.31,-0.01286,2e-05,1.01025]
[1780074806124,63.17,74139.46,1.31,-0.01298,2e-05,1.01807]
[1780074811159,63.23,74135.42,1.31,-0.01307,2e-05,1.02371]
[1780074816196,63.24,74138.03,1.31,-0.01305,2e-05,1.02211]
[1780074821231,63.26,74141.16,1.31,-0.01301,2e-05,1.01989]
[1780074826274,63.32,74145.31,1.31,-0.013,2e-05,1.01925]
[1780074826807,63.32,74145.31,1.31,-0.013,2e-05,1.01925]
[1780074827271,63.32,74152.32,1.31,-0.01289,2e-05,1.01159]
[1780074828204,63.32,74152.32,1.31,-0.01289,2e-05,1.01159]
[1780074828284,63.33,74164.16,1.31,-0.01269,2e-05,0.99844]
[1780074829415,63.33,74155.5,1.31,-0.01285,2e-05,1.00886]
[1780074835328,63.39,74146.98,1.31,-0.01306,2e-05,1.02346]
[1780074840414,63.41,74142.36,1.31,-0.01317,2e-05,1.03024]
[1780074841377,63.41,74133.84,1.31,-0.01332,2e-05,1.04051]
[1780074846411,63.43,74141.4,1.31,-0.01321,2e-05,1.03289]
[1780074851446,63.45,74141.75,1.31,-0.01322,2e-05,1.03383]
[1780074853461,63.45,74134.38,1.31,-0.01336,2e-05,1.04303]
[1780074857775,63.46,74131.24,1.31,-0.01342,2e-05,1.0475]
[1780074857873,63.48,74159.89,1.31,-0.01294,2e-05,1.01489]
[1780074859660,63.48,74169.42,1.31,-0.01278,2e-05,1.00438]
[1780074862884,63.49,74165.15,1.31,-0.01286,2e-05,1.01007]
[1780074862909,63.5,74151.59,1.31,-0.0131,2e-05,1.02609]
[1780074868640,63.52,74155.11,1.31,-0.01307,2e-05,1.02398]
[1780074873713,63.54,74155.58,1.31,-0.01304,2e-05,1.02143]
[1780074875693,63.55,74169.0,1.31,-0.01282,2e-05,1.0065]
[1780074879800,63.56,74158.07,1.31,-0.01303,2e-05,1.02035]
[1780074885764,63.58,74158.99,1.31,-0.01303,2e-05,1.02101]
[1780074890799,63.6,74158.07,1.31,-0.01307,2e-05,1.0235]
[1780074895846,63.62,74151.95,1.31,-0.0132,2e-05,1.03205]
[1780074897853,63.63,74141.48,1.31,-0.01339,2e-05,1.04491]
[1780074901654,63.63,74138.49,1.31,-0.01345,2e-05,1.04895]
[1780074901882,63.64,74153.92,1.31,-0.01318,2e-05,1.03103]
[1780074904445,63.67,74158.33,1.31,-0.01315,2e-05,1.02889]
[1780074904472,63.68,74160.77,1.31,-0.01312,2e-05,1.0266]
[1780074910040,63.7,74150.3,1.31,-0.01332,2e-05,1.04022]
[1780074914978,63.71,74137.71,1.31,-0.01356,2e-05,1.05635]
[1780074920262,63.73,74130.87,1.31,-0.0137,2e-05,1.06561]
[1780074921249,63.73,74130.87,1.31,-0.0137,2e-05,1.06561]
[1780074921352,63.73,74160.28,1.31,-0.01318,2e-05,1.03083]
[1780074925053,63.77,74152.46,1.31,-0.01337,2e-05,1.0433]
[1780074929083,63.78,74140.55,1.31,-0.01359,2e-05,1.05838]
[1780074932108,63.79,74133.38,1.31,-0.01369,2e-05,1.06391]
[1780074932173,63.79,74131.49,1.31,-0.01372,2e-05,1.06638]
[1780074935128,63.8,74109.29,1.31,-0.01414,2e-05,1.09387]
[1780074940330,63.81,74108.13,1.31,-0.01417,2e-05,1.09606]
[1780074944188,63.81,74097.54,1.31,-0.01438,2e-05,1.10969]
[1780074946202,63.82,74089.04,1.31,-0.01454,2e-05,1.12049]
[1780074950554,63.82,74086.61,1.31,-0.0146,2e-05,1.12387]
[1780074950617,63.82,74068.78,1.31,-0.01494,2e-05,1.14642]
[1780074954259,63.84,74086.45,1.31,-0.01463,2e-05,1.12596]
[1780074955265,63.85,74094.9,1.31,-0.01447,2e-05,1.11591]
[1780074956930,63.85,74095.72,1.31,-0.01446,2e-05,1.11502]
[1780074957279,63.85,74094.83,1.31,-0.01448,2e-05,1.11625]
[1780074959297,63.86,74084.72,1.31,-0.01467,2e-05,1.1291]
[1780074960481,63.86,74072.06,1.31,-0.01492,2e-05,1.14515]
[1780074966524,63.87,74069.86,1.31,-0.01498,2e-05,1.14874]
[1780074967125,63.87,74069.86,1.31,-0.01498,2e-05,1.14874]
[1780074967385,63.87,74070.94,1.31,-0.01496,2e-05,1.14744]
[1780074968385,63.88,74101.26,1.31,-0.01439,2e-05,1.11041]
[1780074969386,63.88,74110.01,1.31,-0.01422,2e-05,1.09964]
[1780074971934,63.89,74108.38,1.31,-0.01427,2e-05,1.10238]
[1780074972406,63.89,74109.4,1.31,-0.01425,2e-05,1.10141]
[1780074976713,63.9,74110.42,1.31,-0.01424,2e-05,1.10071]
[1780074978449,63.9,74096.78,1.31,-0.0145,2e-05,1.11782]
[1780074979442,63.9,74096.78,1.31,-0.0145,2e-05,1.11782]
[1780074979489,63.9,74091.59,1.31,-0.0146,2e-05,1.12439]
[1780074983483,63.91,74084.27,1.31,-0.01475,2e-05,1.13394]
[1780074988523,63.91,74083.35,1.31,-0.01477,2e-05,1.13559]
[1780074993556,63.92,74087.82,1.31,-0.01465,2e-05,1.12667]
[1780074996167,63.92,74092.46,1.31,-0.01456,2e-05,1.12116]
[1780074996580,63.93,74073.53,1.31,-0.01493,2e-05,1.14535]
[1780074998510,63.93,74071.13,1.31,-0.01499,2e-05,1.14878]
[1780074998611,63.93,74070.6,1.31,-0.015,2e-05,1.14984]
[1780074999028,63.93,74070.6,1.31,-0.015,2e-05,1.14984]
[1780074999638,63.94,74071.17,1.31,-0.015,2e-05,1.14949]
[1780075000625,63.94,74102.45,1.31,-0.0144,2e-05,1.1107]
[1780075002635,63.95,74093.67,1.31,-0.01458,2e-05,1.12246]
[1780075006663,63.97,74069.6,1.31,-0.01507,2e-05,1.15412]
[1780075006833,63.97,74069.6,1.31,-0.01507,2e-05,1.15412]
[1780075007672,63.98,74064.58,1.31,-0.01517,2e-05,1.1609]
[1780075012708,63.99,74065.26,1.31,-0.01518,2e-05,1.16152]
[1780075017748,64.0,74063.77,1.31,-0.01522,2e-05,1.16392]
[1780075022778,64.0,74057.55,1.31,-0.01534,2e-05,1.17201]
[1780075024187,64.0,74057.55,1.31,-0.01534,2e-05,1.17201]
[1780075024255,64.0,74086.4,1.31,-0.01478,2e-05,1.13533]
[1780075026812,64.02,74101.91,1.31,-0.0145,2e-05,1.11726]
[1780075028198,64.02,74101.91,1.31,-0.0145,2e-05,1.11726]
[1780075028269,64.02,74103.42,1.31,-0.01448,2e-05,1.11586]
[1780075031068,64.03,74086.74,1.31,-0.01481,2e-05,1.13736]
[1780075036881,64.04,74085.65,1.31,-0.01484,2e-05,1.1392]
[1780075039903,64.04,74078.5,1.31,-0.01498,2e-05,1.14843]
[1780075044939,64.04,74090.18,1.31,-0.01476,2e-05,1.13398]
[1780075049973,64.06,74093.81,1.31,-0.0147,2e-05,1.1306]
[1780075051209,64.06,74101.92,1.31,-0.01451,2e-05,1.11697]
[1780075054157,64.06,74107.14,1.31,-0.01441,2e-05,1.11071]
[1780075054258,64.06,74138.56,1.31,-0.01384,2e-05,1.07297]
[1780075056559,64.07,74138.42,1.31,-0.01385,2e-05,1.07362]
[1780075056605,64.08,74143.46,1.31,-0.01376,2e-05,1.06795]
[1780075061284,64.08,74153.67,1.31,-0.01359,2e-05,1.05659]
[1780075066090,64.1,74161.75,1.31,-0.01346,2e-05,1.0481]
[1780075067103,64.1,74150.63,1.31,-0.01366,2e-05,1.06148]
[1780075069181,64.11,74160.08,1.31,-0.0135,2e-05,1.0507]
[1780075070272,64.11,74160.08,1.31,-0.0135,2e-05,1.0507]
[1780075070386,64.11,74202.06,1.31,-0.01278,2e-05,1.00235]
[1780075076632,64.13,74199.68,1.31,-0.01284,2e-05,1.00677]
[1780075076715,64.14,74193.1,1.31,-0.01296,2e-05,1.01486]
[1780075081448,64.15,74185.88,1.31,-0.0131,2e-05,1.02426]
[1780075087250,64.17,74180.25,1.31,-0.01322,2e-05,1.03232]
[1780075091520,64.24,74170.34,1.31,-0.01348,2e-05,1.04952]
[1780075097697,64.25,74168.77,1.31,-0.01352,2e-05,1.05223]
[1780075100543,64.26,74168.18,1.31,-0.01354,2e-05,1.05357]
[1780075100645,64.27,74167.52,1.31,-0.01356,2e-05,1.05477]
[1780075101590,64.27,74156.29,1.31,-0.01376,2e-05,1.06809]
[1780075101938,64.27,74156.29,1.31,-0.01376,2e-05,1.06809]
[1780075102353,64.27,74156.29,1.31,-0.01376,2e-05,1.0683]
[1780075103366,64.27,74144.8,1.31,-0.01398,2e-05,1.08225]
[1780075107678,64.28,74138.92,1.31,-0.01409,2e-05,1.08982]
[1780075107731,64.28,74126.32,1.31,-0.01433,2e-05,1.10545]
[1780075113429,64.29,74121.29,1.31,-0.01439,2e-05,1.10864]
[1780075116451,64.29,74112.24,1.31,-0.01456,2e-05,1.12015]
[1780075119473,64.3,74101.36,1.31,-0.01477,2e-05,1.13395]
[1780075124330,64.3,74103.55,1.31,-0.01474,2e-05,1.13154]
[1780075124525,64.32,74136.11,1.31,-0.01415,2e-05,1.09305]
[1780075125537,64.32,74152.31,1.31,-0.01385,2e-05,1.07354]
[1780075126885,64.32,74152.31,1.31,-0.01385,2e-05,1.07354]
[1780075127547,64.33,74151.13,1.31,-0.01388,2e-05,1.07531]
[1780075132588,64.34,74145.82,1.31,-0.01399,2e-05,1.08271]
[1780075133588,64.34,74138.88,1.31,-0.01412,2e-05,1.09124]
[1780075138623,64.35,74136.38,1.31,-0.01418,2e-05,1.095]
[1780075143658,64.36,74133.25,1.31,-0.01425,2e-05,1.09952]
[1780075148698,64.37,74131.66,1.31,-0.01429,2e-05,1.10215]
[1780075149700,64.37,74123.05,1.31,-0.01445,2e-05,1.11281]
[1780075154735,64.38,74116.62,1.31,-0.01458,2e-05,1.12131]
[1780075159772,64.38,74109.26,1.31,-0.01473,2e-05,1.13095]
[1780075163798,64.39,74101.35,1.31,-0.01488,2e-05,1.14118]
[1780075168833,64.39,74100.17,1.31,-0.01491,2e-05,1.14302]
[1780075173869,64.39,74101.33,1.31,-0.01485,2e-05,1.13824]
[1780075176868,64.4,74103.59,1.31,-0.01481,2e-05,1.13557]
[1780075178869,64.4,74103.51,1.31,-0.01481,2e-05,1.13583]
[1780075178910,64.4,74102.66,1.31,-0.01483,2e-05,1.13697]
[1780075183943,64.4,74116.97,1.31,-0.01456,2e-05,1.11956]
[1780075185959,64.43,74124.99,1.31,-0.01444,2e-05,1.11194]
[1780075190994,64.5,74124.49,1.31,-0.01454,2e-05,1.1183]
[1780075196036,64.53,74124.69,1.31,-0.01457,2e-05,1.12052]
[1780075200078,64.54,74108.4,1.31,-0.01489,2e-05,1.14116]
[1780075205109,64.54,74109.81,1.31,-0.01487,2e-05,1.13976]
[1780075209165,64.55,74119.18,1.31,-0.0147,2e-05,1.12843]
[1780075210471,64.55,74119.18,1.31,-0.0147,2e-05,1.12843]
[1780075210573,64.56,74158.1,1.31,-0.01399,2e-05,1.08243]
[1780075215077,64.57,74160.44,1.31,-0.01396,2e-05,1.08013]
[1780075215650,64.57,74160.44,1.31,-0.01396,2e-05,1.08013]
[1780075215698,64.57,74147.0,1.31,-0.01421,2e-05,1.0965]
[1780075217198,64.58,74133.48,1.31,-0.01446,2e-05,1.11328]
[1780075219931,64.58,74131.4,1.31,-0.0145,2e-05,1.11596]
[1780075225254,64.59,74122.44,1.31,-0.01468,2e-05,1.12777]
[1780075230289,64.59,74126.96,1.31,-0.01461,2e-05,1.12265]
[1780075235330,64.6,74129.21,1.31,-0.01453,2e-05,1.11677]
[1780075240367,64.61,74130.44,1.31,-0.01451,2e-05,1.11581]
[1780075244432,64.61,74129.28,1.31,-0.01454,2e-05,1.11755]
[1780075244504,64.61,74153.78,1.31,-0.01409,2e-05,1.08794]
[1780075247451,64.62,74158.41,1.31,-0.01401,2e-05,1.0827]
[1780075247525,64.62,74155.09,1.31,-0.01407,2e-05,1.08686]
[1780075252674,64.63,74154.72,1.31,-0.01409,2e-05,1.08795]
[1780075258496,64.64,74153.13,1.31,-0.01413,2e-05,1.09078]
[1780075262744,64.65,74143.48,1.31,-0.01432,2e-05,1.10323]
[1780075268000,64.65,74143.54,1.31,-0.01432,2e-05,1.10357]
[1780075268029,64.66,74116.32,1.31,-0.01484,2e-05,1.13737]
[1780075271102,64.66,74114.16,1.31,-0.01488,2e-05,1.14014]
[1780075271638,64.66,74101.13,1.31,-0.01514,2e-05,1.15659]
[1780075276685,64.67,74101.39,1.31,-0.01515,2e-05,1.15744]
[1780075282933,64.69,74094.67,1.31,-0.0153,2e-05,1.16727]
[1780075285725,64.69,74102.88,1.31,-0.01514,2e-05,1.15696]
[1780075290761,64.69,74107.85,1.31,-0.01505,2e-05,1.15092]
[1780075293925,64.69,74100.62,1.31,-0.01514,2e-05,1.15642]
[1780075293970,64.69,74121.45,1.31,-0.01474,2e-05,1.13034]
[1780075299305,64.7,74123.01,1.31,-0.01472,2e-05,1.12893]
[1780075299826,64.7,74123.59,1.31,-0.01471,2e-05,1.1283]
[1780075304862,64.71,74114.24,1.31,-0.0149,2e-05,1.14038]
[1780075309896,64.71,74109.95,1.31,-0.01499,2e-05,1.14611]
[1780075314932,64.71,74109.46,1.31,-0.015,2e-05,1.14707]
[1780075316029,64.71,74109.46,1.31,-0.015,2e-05,1.14707]
[1780075321981,64.72,74107.96,1.31,-0.01504,2e-05,1.14944]
[1780075327015,64.72,74106.58,1.31,-0.01507,2e-05,1.1515]
[1780075332050,64.73,74106.98,1.31,-0.01506,2e-05,1.15131]
[1780075333057,64.73,74097.89,1.31,-0.01524,2e-05,1.16285]
[1780075335733,64.73,74095.39,1.31,-0.01529,2e-05,1.1661]
[1780075336080,64.73,74094.63,1.31,-0.01531,2e-05,1.1671]
[1780075340116,64.73,74116.4,1.31,-0.01489,2e-05,1.13978]
[1780075341117,64.73,74127.94,1.31,-0.01467,2e-05,1.12552]
[1780075343905,64.73,74129.2,1.31,-0.01465,2e-05,1.12417]
[1780075344135,64.74,74127.97,1.31,-0.01467,2e-05,1.12579]
[1780075345049,64.74,74127.97,1.31,-0.01467,2e-05,1.12579]
[1780075345150,64.74,74125.35,1.31,-0.01472,2e-05,1.12914]
[1780075350177,64.74,74118.13,1.31,-0.01487,2e-05,1.13856]
[1780075355213,64.75,74117.76,1.31,-0.01484,2e-05,1.13577]
[1780075360248,64.75,74117.49,1.31,-0.01485,2e-05,1.13651]
[1780075365383,64.76,74117.9,1.31,-0.01484,2e-05,1.13633]
[1780075365443,64.76,74105.47,1.31,-0.01509,2e-05,1.15197]
[1780075366562,64.76,74105.47,1.31,-0.01509,2e-05,1.15197]
[1780075368563,64.76,74101.08,1.31,-0.01517,2e-05,1.15763]
[1780075373594,64.76,74100.74,1.31,-0.01518,2e-05,1.15832]
[1780075375219,64.76,74100.74,1.31,-0.01518,2e-05,1.15832]
[1780075375356,64.76,74100.81,1.31,-0.01518,2e-05,1.15832]
[1780075376362,64.76,74113.15,1.31,-0.01494,2e-05,1.14285]
[1780075378102,64.76,74113.15,1.31,-0.01494,2e-05,1.14285]
[1780075378135,64.77,74116.64,1.31,-0.01488,2e-05,1.13864]
[1780075383664,64.77,74124.81,1.31,-0.01473,2e-05,1.12888]
[1780075388559,64.77,74123.06,1.31,-0.01477,2e-05,1.13141]
[1780075391933,64.78,74120.52,1.31,-0.01482,2e-05,1.13482]
[1780075399525,64.79,74126.36,1.31,-0.01472,2e-05,1.12838]
[1780075404562,64.79,74123.91,1.31,-0.01478,2e-05,1.13186]
[1780075408594,64.8,74116.62,1.31,-0.01492,2e-05,1.14127]
[1780075410602,64.8,74107.79,1.31,-0.01509,2e-05,1.15247]
[1780075412381,64.8,74101.21,1.31,-0.01517,2e-05,1.1571]
[1780075412616,64.8,74100.5,1.31,-0.01519,2e-05,1.15804]
[1780075417653,64.8,74094.94,1.31,-0.0153,2e-05,1.16528]
[1780075422684,64.8,74088.0,1.31,-0.01544,2e-05,1.17426]
[1780075427086,64.8,74083.87,1.31,-0.01552,2e-05,1.17956]
[1780075427102,64.8,74094.78,1.31,-0.01531,2e-05,1.16565]
[1780075429578,64.81,74096.17,1.31,-0.01528,2e-05,1.16411]
[1780075429736,64.81,74094.11,1.31,-0.01533,2e-05,1.16692]
[1780075432755,64.81,74103.46,1.31,-0.01515,2e-05,1.15548]
[1780075436785,64.82,74116.14,1.31,-0.01491,2e-05,1.13995]
[1780075441835,64.82,74115.93,1.31,-0.01492,2e-05,1.14054]
[1780075442840,64.82,74105.26,1.31,-0.01513,2e-05,1.15402]
[1780075448140,64.83,74111.62,1.31,-0.01501,2e-05,1.14622]
[1780075448192,64.83,74124.57,1.31,-0.01476,2e-05,1.13014]
[1780075452413,64.83,74127.93,1.31,-0.0147,2e-05,1.12634]
[1780075452911,64.83,74127.67,1.31,-0.01471,2e-05,1.12675]
[1780075457948,64.84,74125.61,1.31,-0.01475,2e-05,1.12974]
[1780075462982,64.84,74124.13,1.31,-0.01479,2e-05,1.132]
[1780075464921,64.84,74126.76,1.31,-0.01474,2e-05,1.12883]
[1780075467574,64.85,74126.88,1.31,-0.01474,2e-05,1.12895]
[1780075468016,64.85,74126.09,1.31,-0.01476,2e-05,1.13002]
[1780075470030,64.85,74133.35,1.31,-0.01462,2e-05,1.12126]
[1780075472045,64.85,74140.03,1.31,-0.01445,2e-05,1.10966]
[1780075473051,64.86,74151.12,1.31,-0.01425,2e-05,1.09633]
[1780075474300,64.86,74172.0,1.31,-0.01387,2e-05,1.07132]
[1780075475618,64.86,74172.0,1.31,-0.01387,2e-05,1.07146]
[1780075476082,64.86,74203.09,1.31,-0.01332,2e-05,1.03506]
[1780075481130,64.88,74201.47,1.31,-0.01337,2e-05,1.0385]
[1780075481931,64.88,74201.47,1.31,-0.01337,2e-05,1.0385]
[1780075482127,64.88,74197.84,1.31,-0.01344,2e-05,1.04271]
[1780075487161,64.89,74190.03,1.31,-0.01359,2e-05,1.05292]
[1780075492195,64.9,74186.57,1.31,-0.01367,2e-05,1.05799]
[1780075494209,64.91,74178.45,1.31,-0.01382,2e-05,1.06795]
[1780075499245,64.92,74173.5,1.31,-0.01392,2e-05,1.07467]
[1780075504281,64.93,74175.04,1.31,-0.0139,2e-05,1.07368]
[1780075509315,64.94,74171.49,1.31,-0.01398,2e-05,1.07871]
[1780075514350,64.95,74173.97,1.31,-0.01395,2e-05,1.07654]
[1780075519385,64.96,74173.08,1.31,-0.01398,2e-05,1.07839]
[1780075523412,64.97,74163.0,1.31,-0.01417,2e-05,1.09107]
[1780075528448,64.98,74159.61,1.31,-0.01424,2e-05,1.0958]
[1780075531469,64.98,74144.19,1.31,-0.01449,2e-05,1.11128]
[1780075536509,64.99,74133.37,1.31,-0.0147,2e-05,1.12502]
[1780075538523,64.99,74116.56,1.31,-0.01502,2e-05,1.14603]
[1780075539534,64.99,74108.14,1.31,-0.01519,2e-05,1.15664]
[1780075541548,64.99,74098.48,1.31,-0.01538,2e-05,1.16889]
[1780075544808,64.99,74090.14,1.31,-0.01554,2e-05,1.17952]
[1780075551619,64.99,74088.03,1.31,-0.01558,2e-05,1.1821]
[1780075556657,64.99,74087.44,1.31,-0.01559,2e-05,1.18273]
[1780075561689,64.98,74083.86,1.31,-0.01566,2e-05,1.18714]
[1780075566726,64.98,74082.12,1.31,-0.01569,2e-05,1.18924]
[1780075571761,64.98,74079.25,1.31,-0.01575,2e-05,1.19271]
[1780075576801,64.98,74075.9,1.31,-0.01581,2e-05,1.19674]
[1780075581832,64.97,74073.28,1.31,-0.01586,2e-05,1.19991]
[1780075586867,64.97,74077.38,1.31,-0.01577,2e-05,1.1943]
[1780075591904,64.97,74076.95,1.31,-0.01573,2e-05,1.1908]
[1780075592910,64.97,74085.48,1.31,-0.01556,2e-05,1.17974]
[1780075597945,64.97,74087.92,1.31,-0.01551,2e-05,1.17653]
[1780075602980,64.96,74088.83,1.31,-0.01549,2e-05,1.17527]
[1780075605117,64.96,74089.38,1.31,-0.01548,2e-05,1.17456]
[1780075605202,64.96,74088.72,1.31,-0.01549,2e-05,1.17537]
[1780075611037,64.96,74082.94,1.31,-0.0156,2e-05,1.18269]
[1780075616073,64.96,74080.28,1.31,-0.01565,2e-05,1.18598]
[1780075616732,64.96,74080.28,1.31,-0.01565,2e-05,1.18598]
[1780075617082,64.96,74080.57,1.31,-0.01565,2e-05,1.18554]
[1780075622115,64.96,74078.06,1.31,-0.01569,2e-05,1.18863]
[1780075627152,64.96,74080.18,1.31,-0.01565,2e-05,1.18568]
[1780075632188,64.95,74080.85,1.31,-0.01563,2e-05,1.18464]
[1780075637221,64.95,74081.95,1.31,-0.01561,2e-05,1.18305]
[1780075642257,64.95,74081.7,1.31,-0.01561,2e-05,1.18316]
[1780075647291,64.95,74081.64,1.31,-0.01561,2e-05,1.18309]
[1780075652326,64.95,74081.95,1.31,-0.01555,2e-05,1.17874]
[1780075657364,64.94,74082.74,1.31,-0.01553,2e-05,1.17755]
[1780075658368,64.94,74089.98,1.31,-0.01539,2e-05,1.16831]
[1780075663403,64.94,74090.92,1.31,-0.01537,2e-05,1.16707]
[1780075666424,64.94,74099.42,1.31,-0.0152,2e-05,1.15628]
[1780075671459,64.94,74112.83,1.31,-0.01494,2e-05,1.13955]
[1780075676493,64.95,74113.22,1.31,-0.01494,2e-05,1.13927]
[1780075681529,64.95,74112.17,1.31,-0.01496,2e-05,1.14079]
[1780075686564,64.95,74128.74,1.31,-0.01465,2e-05,1.12056]
[1780075691599,64.96,74133.41,1.31,-0.01457,2e-05,1.11516]
[1780075695874,64.96,74141.85,1.31,-0.01442,2e-05,1.1052]
[1780075701676,64.97,74137.05,1.31,-0.01451,2e-05,1.11164]
[1780075706711,64.97,74130.35,1.31,-0.01465,2e-05,1.12039]
[1780075710738,64.98,74117.89,1.31,-0.01489,2e-05,1.13601]
[1780075713761,64.98,74125.35,1.31,-0.0147,2e-05,1.12325]
[1780075716018,64.98,74133.18,1.31,-0.01456,2e-05,1.11379]
[1780075721815,64.99,74133.0,1.31,-0.01457,2e-05,1.11455]
[1780075726849,64.99,74132.55,1.31,-0.01458,2e-05,1.11555]
[1780075731884,65.0,74131.86,1.31,-0.0146,2e-05,1.11684]
[1780075736919,65.0,74135.61,1.31,-0.01454,2e-05,1.11269]
[1780075741957,65.01,74135.64,1.31,-0.01455,2e-05,1.11311]
[1780075746995,65.02,74138.81,1.31,-0.0145,2e-05,1.10981]
[1780075752027,65.02,74137.84,1.31,-0.01452,2e-05,1.11138]
[1780075757063,65.03,74132.2,1.31,-0.01463,2e-05,1.11875]
[1780075762098,65.03,74131.32,1.31,-0.01466,2e-05,1.12025]
[1780075767135,65.04,74127.14,1.31,-0.01474,2e-05,1.12587]
[1780075772168,65.04,74127.88,1.31,-0.01469,2e-05,1.12158]
[1780075778211,65.05,74121.52,1.31,-0.01481,2e-05,1.12985]
[1780075783247,65.05,74118.22,1.31,-0.01488,2e-05,1.13425]
[1780075788280,65.06,74114.23,1.31,-0.01496,2e-05,1.13952]
[1780075793316,65.06,74115.05,1.31,-0.01495,2e-05,1.13873]
[1780075798351,65.06,74117.36,1.31,-0.01491,2e-05,1.13609]
[1780075803387,65.06,74118.29,1.31,-0.0149,2e-05,1.13521]
[1780075808422,65.07,74113.13,1.31,-0.015,2e-05,1.14187]
[1780075813457,65.07,74125.79,1.31,-0.01476,2e-05,1.12646]
[1780075816732,65.07,74145.63,1.31,-0.01439,2e-05,1.10235]
[1780075822525,65.08,74144.59,1.31,-0.01442,2e-05,1.10426]
[1780075827556,65.09,74144.2,1.31,-0.01444,2e-05,1.10542]
[1780075832591,65.1,74134.15,1.31,-0.01459,2e-05,1.11448]
[1780075837629,65.1,74129.2,1.31,-0.01469,2e-05,1.12107]
[1780075842663,65.11,74126.38,1.31,-0.01475,2e-05,1.12484]
[1780075847701,65.11,74126.09,1.31,-0.01476,2e-05,1.12557]
[1780075852735,65.11,74124.81,1.31,-0.01479,2e-05,1.1275]
[1780075854753,65.12,74139.16,1.31,-0.01452,2e-05,1.11012]
[1780075856765,65.12,74146.91,1.31,-0.01438,2e-05,1.1008]
[1780075861801,65.13,74149.85,1.31,-0.01433,2e-05,1.0978]
[1780075863815,65.13,74163.35,1.31,-0.01409,2e-05,1.08195]
[1780075868849,65.14,74168.35,1.31,-0.01401,2e-05,1.0766]
[1780075870864,65.14,74160.71,1.31,-0.01415,2e-05,1.08601]
[1780075872878,65.14,74168.38,1.31,-0.01401,2e-05,1.07712]
[1780075877921,65.16,74168.05,1.31,-0.01403,2e-05,1.07842]
[1780075882948,65.17,74170.02,1.31,-0.01401,2e-05,1.07681]
[1780075887983,65.17,74170.24,1.31,-0.01401,2e-05,1.07714]
[1780075893019,65.18,74167.01,1.31,-0.01404,2e-05,1.07816]
[1780075898055,65.19,74165.49,1.31,-0.01408,2e-05,1.08072]
[1780075903091,65.2,74161.71,1.31,-0.01416,2e-05,1.08607]
[1780075908125,65.21,74162.49,1.31,-0.01415,2e-05,1.0857]
[1780075913164,65.22,74153.27,1.31,-0.01433,2e-05,1.09748]
[1780075918198,65.23,74152.23,1.31,-0.01436,2e-05,1.09933]
[1780075921221,65.23,74162.55,1.31,-0.01418,2e-05,1.08728]
[1780075923234,65.23,74174.12,1.31,-0.01397,2e-05,1.07377]
[1780075926255,65.24,74182.17,1.31,-0.01383,2e-05,1.06475]
[1780075931291,65.25,74184.75,1.31,-0.0138,2e-05,1.06261]
[1780075936338,65.27,74181.7,1.31,-0.01387,2e-05,1.06725]
[1780075938364,65.27,74174.44,1.31,-0.014,2e-05,1.076]
[1780075939372,65.27,74159.84,1.31,-0.01428,2e-05,1.09377]
[1780075944407,65.28,74163.61,1.31,-0.01422,2e-05,1.08985]
[1780075949444,65.29,74161.21,1.31,-0.01427,2e-05,1.09336]
[1780075954480,65.3,74163.14,1.31,-0.0142,2e-05,1.08809]
[1780075956494,65.3,74170.68,1.31,-0.01407,2e-05,1.07936]
[1780075961528,65.31,74166.48,1.31,-0.01415,2e-05,1.08508]
[1780075966563,65.32,74161.99,1.31,-0.01425,2e-05,1.09114]
[1780075971598,65.32,74162.27,1.31,-0.01425,2e-05,1.09144]
[1780075975625,65.33,74170.58,1.31,-0.01411,2e-05,1.08202]
[1780075977887,65.33,74183.01,1.31,-0.01388,2e-05,1.06758]
[1780075983683,65.35,74182.88,1.31,-0.0139,2e-05,1.06871]
[1780075988719,65.36,74186.09,1.31,-0.01386,2e-05,1.06574]
[1780075993753,65.37,74187.35,1.31,-0.01385,2e-05,1.06508]
[1780075998788,65.38,74186.99,1.31,-0.01386,2e-05,1.06632]
[1780076003824,65.39,74194.13,1.31,-0.01375,2e-05,1.05876]
[1780076008858,65.4,74194.57,1.31,-0.01375,2e-05,1.05911]
[1780076013903,65.41,74200.54,1.31,-0.01362,2e-05,1.04949]
[1780076018936,65.42,74203.21,1.31,-0.01359,2e-05,1.04735]
[1780076023975,65.44,74195.69,1.31,-0.01373,2e-05,1.05707]
[1780076024983,65.44,74186.26,1.31,-0.0139,2e-05,1.06831]
[1780076025985,65.44,74173.48,1.31,-0.01414,2e-05,1.08362]
[1780076026989,65.44,74162.09,1.31,-0.01435,2e-05,1.09739]
[1780076032028,65.45,74155.07,1.31,-0.01449,2e-05,1.10638]
[1780076037063,65.45,74155.42,1.31,-0.01449,2e-05,1.10642]
[1780076042101,65.46,74156.24,1.31,-0.01448,2e-05,1.1059]
[1780076044114,65.46,74166.8,1.31,-0.01429,2e-05,1.09338]
[1780076049158,65.47,74164.95,1.31,-0.01433,2e-05,1.09629]
[1780076054188,65.48,74161.01,1.31,-0.01441,2e-05,1.10146]
[1780076059221,65.49,74160.59,1.31,-0.01443,2e-05,1.10258]
[1780076064258,65.49,74159.85,1.31,-0.01445,2e-05,1.10398]
[1780076069292,65.5,74157.51,1.31,-0.0145,2e-05,1.1073]
[1780076074330,65.5,74155.3,1.31,-0.0145,2e-05,1.10681]
[1780076079362,65.51,74156.44,1.31,-0.01449,2e-05,1.10588]
[1780076084397,65.52,74157.74,1.31,-0.01447,2e-05,1.10479]
[1780076088663,65.52,74170.14,1.31,-0.01425,2e-05,1.09028]
[1780076091451,65.53,74179.52,1.31,-0.01408,2e-05,1.0795]
[1780076096486,65.53,74175.4,1.31,-0.01417,2e-05,1.08511]
[1780076098737,65.54,74165.09,1.31,-0.01436,2e-05,1.09772]
[1780076104542,65.55,74162.51,1.31,-0.01442,2e-05,1.10147]
[1780076105546,65.55,74152.86,1.31,-0.0146,2e-05,1.11326]
[1780076110585,65.55,74137.36,1.31,-0.0149,2e-05,1.13266]
[1780076115619,65.56,74140.98,1.31,-0.01484,2e-05,1.12847]
[1780076120657,65.56,74148.29,1.31,-0.0147,2e-05,1.11985]
[1780076125758,65.56,74138.72,1.31,-0.01489,2e-05,1.13187]
[1780076130795,65.57,74143.9,1.31,-0.0148,2e-05,1.1258]
[1780076133815,65.57,74149.08,1.31,-0.01465,2e-05,1.11593]
[1780076139023,65.57,74139.86,1.31,-0.01484,2e-05,1.12761]
[1780076143884,65.58,74128.53,1.31,-0.01506,2e-05,1.14192]
[1780076149093,65.58,74123.1,1.31,-0.01516,2e-05,1.14884]
[1780076150935,65.58,74114.24,1.31,-0.01534,2e-05,1.15995]
[1780076155968,65.58,74107.29,1.31,-0.01547,2e-05,1.16869]
[1780076161002,65.58,74106.02,1.31,-0.0155,2e-05,1.17024]
[1780076166039,65.58,74106.74,1.31,-0.01548,2e-05,1.16928]
[1780076171074,65.58,74107.46,1.31,-0.01547,2e-05,1.16833]
[1780076176112,65.58,74109.83,1.31,-0.01542,2e-05,1.16534]
[1780076180146,65.58,74101.89,1.31,-0.01558,2e-05,1.17537]
[1780076185187,65.58,74104.1,1.31,-0.01553,2e-05,1.1725]
[1780076190222,65.58,74103.71,1.31,-0.01554,2e-05,1.17293]
[1780076195260,65.58,74105.83,1.31,-0.01545,2e-05,1.16641]
[1780076200292,65.58,74105.8,1.31,-0.01545,2e-05,1.16644]
[1780076206338,65.58,74105.93,1.31,-0.01545,2e-05,1.16627]
[1780076209520,65.58,74113.08,1.31,-0.01531,2e-05,1.15728]
[1780076214396,65.58,74128.96,1.31,-0.015,2e-05,1.13763]
[1780076219589,65.58,74135.12,1.31,-0.01489,2e-05,1.13025]
[1780076225479,65.59,74134.79,1.31,-0.0149,2e-05,1.13109]
[1780076230514,65.59,74134.8,1.31,-0.0149,2e-05,1.13134]
[1780076235549,65.59,74135.62,1.31,-0.01489,2e-05,1.1306]
[1780076240592,65.6,74138.18,1.31,-0.01485,2e-05,1.12777]
[1780076242602,65.6,74127.43,1.31,-0.01506,2e-05,1.14114]
[1780076247638,65.6,74124.67,1.31,-0.01511,2e-05,1.14468]
[1780076248647,65.6,74131.82,1.31,-0.01497,2e-05,1.13589]
[1780076249799,65.6,74141.21,1.31,-0.0148,2e-05,1.12439]
[1780076255692,65.61,74154.66,1.31,-0.0145,2e-05,1.10479]
[1780076256701,65.61,74161.77,1.31,-0.01437,2e-05,1.09622]
[1780076258716,65.61,74169.86,1.31,-0.01423,2e-05,1.08689]
[1780076259873,65.61,74179.39,1.31,-0.01406,2e-05,1.0757]
[1780076265771,65.62,74181.53,1.31,-0.01403,2e-05,1.07403]
[1780076267778,65.63,74197.59,1.31,-0.01375,2e-05,1.05551]
[1780076269943,65.63,74205.38,1.31,-0.01361,2e-05,1.04682]
[1780076275833,65.65,74205.54,1.31,-0.01363,2e-05,1.04782]
[1780076280869,65.66,74206.55,1.31,-0.01362,2e-05,1.04761]
[1780076285904,65.67,74206.55,1.31,-0.01364,2e-05,1.04856]
[1780076290938,65.69,74203.5,1.31,-0.01371,2e-05,1.05308]
[1780076295972,65.7,74210.69,1.31,-0.01359,2e-05,1.04566]
[1780076301008,65.71,74211.37,1.31,-0.0136,2e-05,1.04587]
[1780076306051,65.72,74214.16,1.31,-0.01356,2e-05,1.04364]
[1780076311080,65.74,74215.12,1.31,-0.01352,2e-05,1.04]
[1780076316120,65.75,74213.94,1.31,-0.01355,2e-05,1.04236]
[1780076321150,65.76,74212.46,1.31,-0.01359,2e-05,1.04487]
[1780076326184,65.77,74210.3,1.31,-0.01364,2e-05,1.04837]
[1780076331220,65.79,74209.67,1.31,-0.01367,2e-05,1.05028]
[1780076336255,65.8,74209.82,1.31,-0.01368,2e-05,1.05089]
[1780076343305,65.82,74208.39,1.31,-0.01373,2e-05,1.05392]
[1780076348340,65.83,74208.22,1.31,-0.01375,2e-05,1.05507]
[1780076353375,65.84,74204.06,1.31,-0.01384,2e-05,1.06098]
[1780076358411,65.85,74205.67,1.31,-0.01382,2e-05,1.05981]
[1780076364453,65.87,74205.96,1.31,-0.01383,2e-05,1.06068]
[1780076369490,65.88,74208.99,1.31,-0.01379,2e-05,1.05784]
[1780076374527,65.89,74204.67,1.31,-0.01384,2e-05,1.06052]
[1780076379559,65.9,74207.83,1.31,-0.0138,2e-05,1.05772]
[1780076384594,65.92,74209.8,1.31,-0.01377,2e-05,1.05632]
[1780076387616,65.92,74200.95,1.31,-0.01394,2e-05,1.06716]
[1780076392652,65.93,74203.13,1.31,-0.01391,2e-05,1.06541]
[1780076394666,65.94,74194.98,1.31,-0.01406,2e-05,1.07528]
[1780076400860,65.95,74191.51,1.31,-0.01414,2e-05,1.08021]
[1780076405744,65.95,74200.08,1.31,-0.01399,2e-05,1.07066]
[1780076409771,65.96,74190.9,1.31,-0.01417,2e-05,1.08218]
[1780076414807,65.97,74188.41,1.31,-0.01422,2e-05,1.08575]
[1780076419842,65.98,74197.48,1.31,-0.01407,2e-05,1.07566]
[1780076424876,65.99,74201.65,1.31,-0.01401,2e-05,1.07147]
[1780076429913,66.0,74203.94,1.31,-0.01397,2e-05,1.06936]
[1780076434948,66.01,74200.55,1.31,-0.014,2e-05,1.07057]
[1780076439992,66.02,74197.13,1.31,-0.01407,2e-05,1.07527]
[1780076441172,66.02,74182.71,1.31,-0.01434,2e-05,1.09247]
[1780076443009,66.02,74170.99,1.31,-0.01456,2e-05,1.10669]
[1780076448041,66.02,74168.84,1.31,-0.0146,2e-05,1.10966]
[1780076451236,66.03,74159.32,1.31,-0.01479,2e-05,1.12141]
[1780076457104,66.03,74165.17,1.31,-0.01468,2e-05,1.11463]
[1780076462138,66.03,74166.61,1.31,-0.01466,2e-05,1.11323]
[1780076464156,66.04,74174.07,1.31,-0.01452,2e-05,1.1044]
[1780076467175,66.04,74164.04,1.31,-0.01471,2e-05,1.11674]
[1780076472210,66.04,74162.46,1.31,-0.01475,2e-05,1.11893]
[1780076477244,66.05,74167.84,1.31,-0.01465,2e-05,1.11285]
[1780076482279,66.05,74169.35,1.31,-0.01463,2e-05,1.11141]
[1780076487315,66.06,74171.66,1.31,-0.01459,2e-05,1.10893]
[1780076491517,66.06,74154.67,1.31,-0.01487,2e-05,1.12622]
[1780076495376,66.06,74143.65,1.31,-0.01508,2e-05,1.1399]
[1780076500418,66.07,74149.57,1.31,-0.01497,2e-05,1.13274]
[1780076505447,66.07,74156.43,1.31,-0.01485,2e-05,1.12459]
[1780076510482,66.07,74154.15,1.31,-0.01489,2e-05,1.12764]
[1780076515518,66.08,74154.14,1.31,-0.0149,2e-05,1.12791]
[1780076520556,66.08,74153.99,1.31,-0.0149,2e-05,1.12835]
[1780076525590,66.08,74151.38,1.31,-0.01496,2e-05,1.13181]
[1780076528611,66.08,74162.64,1.31,-0.01475,2e-05,1.11821]
[1780076533646,66.09,74168.74,1.31,-0.01464,2e-05,1.11121]
[1780076537677,66.09,74179.11,1.31,-0.01445,2e-05,1.09907]
[1780076542718,66.1,74174.39,1.31,-0.01454,2e-05,1.1052]
[1780076547748,66.1,74169.01,1.31,-0.01465,2e-05,1.11208]
[1780076551943,66.11,74173.77,1.31,-0.01452,2e-05,1.10306]
[1780076558826,66.12,74174.2,1.31,-0.01452,2e-05,1.10316]
[1780076563859,66.12,74175.08,1.31,-0.01451,2e-05,1.10255]
[1780076568895,66.13,74170.64,1.31,-0.0146,2e-05,1.10829]
[1780076573930,66.13,74165.71,1.31,-0.0147,2e-05,1.11462]
[1780076578965,66.14,74169.83,1.31,-0.01463,2e-05,1.11001]
[1780076584004,66.14,74169.04,1.31,-0.01465,2e-05,1.11134]
[1780076589038,66.15,74168.6,1.31,-0.01466,2e-05,1.11224]
[1780076594073,66.15,74163.67,1.31,-0.01476,2e-05,1.11854]
[1780076599111,66.15,74162.82,1.31,-0.01478,2e-05,1.1199]
[1780076602295,66.16,74151.84,1.31,-0.01499,2e-05,1.13348]
[1780076605154,66.16,74143.18,1.31,-0.01516,2e-05,1.14424]
[1780076610187,66.16,74143.29,1.31,-0.01516,2e-05,1.14424]
[1780076615222,66.16,74140.27,1.31,-0.01517,2e-05,1.14433]
[1780076620257,66.16,74134.87,1.31,-0.01528,2e-05,1.15113]
[1780076625292,66.16,74136.12,1.31,-0.01526,2e-05,1.14965]
[1780076626299,66.16,74143.21,1.31,-0.01512,2e-05,1.14091]
[1780076631334,66.17,74143.98,1.31,-0.01511,2e-05,1.14014]
[1780076636369,66.17,74150.08,1.31,-0.01499,2e-05,1.13283]
[1780076641403,66.17,74145.29,1.31,-0.01509,2e-05,1.13892]
[1780076646439,66.17,74144.42,1.31,-0.01511,2e-05,1.14014]
[1780076651474,66.17,74146.14,1.31,-0.01508,2e-05,1.13818]
[1780076656509,66.18,74147.49,1.31,-0.01505,2e-05,1.13668]
[1780076661549,66.18,74148.43,1.31,-0.01504,2e-05,1.13571]
[1780076666580,66.18,74145.15,1.31,-0.0151,2e-05,1.13988]
[1780076671622,66.18,74138.23,1.31,-0.01519,2e-05,1.14476]
[1780076672793,66.18,74126.11,1.31,-0.01543,2e-05,1.15984]
[1780076679699,66.18,74119.16,1.31,-0.01556,2e-05,1.16846]
[1780076682706,66.18,74111.47,1.31,-0.01571,2e-05,1.17808]
[1780076687773,66.18,74109.69,1.31,-0.01575,2e-05,1.18018]
[1780076689778,66.18,74098.95,1.31,-0.01596,2e-05,1.19381]
[1780076694814,66.17,74101.22,1.31,-0.01591,2e-05,1.19051]
[1780076699846,66.17,74098.81,1.31,-0.01595,2e-05,1.19327]
[1780076704881,66.16,74097.05,1.31,-0.01598,2e-05,1.19519]
[1780076709916,66.16,74100.14,1.31,-0.01592,2e-05,1.19089]
[1780076713090,66.16,74091.79,1.31,-0.01608,2e-05,1.20139]
[1780076718980,66.15,74086.91,1.31,-0.01617,2e-05,1.20718]
[1780076719990,66.15,74078.0,1.31,-0.01636,2e-05,1.21863]
[1780076725023,66.14,74072.41,1.31,-0.01646,2e-05,1.2253]
[1780076726201,66.14,74072.41,1.31,-0.01646,2e-05,1.2253]
[1780076726302,66.14,74067.92,1.31,-0.01655,2e-05,1.23105]
[1780076728132,66.14,74067.92,1.31,-0.01655,2e-05,1.23092]
[1780076728178,66.14,74048.13,1.31,-0.01697,2e-05,1.25693]
[1780076733246,66.11,74044.77,1.31,-0.01695,2e-05,1.25488]
[1780076737108,66.1,74037.64,1.31,-0.01709,2e-05,1.26367]
[1780076740448,66.1,74031.28,1.31,-0.01722,2e-05,1.27181]
[1780076740552,66.07,74019.91,1.31,-0.01743,2e-05,1.2851]
[1780076743324,65.99,74005.06,1.31,-0.01765,2e-05,1.29863]
[1780076749191,65.88,74010.96,1.31,-0.01737,2e-05,1.28081]
[1780076750198,65.85,74018.94,1.31,-0.01716,2e-05,1.26785]
[1780076752214,65.81,74028.01,1.31,-0.0169,2e-05,1.25189]
[1780076753393,65.81,74035.04,1.31,-0.01675,2e-05,1.24236]
[1780076755239,65.8,74024.18,1.31,-0.01698,2e-05,1.25654]
[1780076760275,65.74,74021.85,1.31,-0.01694,2e-05,1.2541]
[1780076763466,65.71,74032.95,1.31,-0.01667,2e-05,1.23732]
[1780076767541,65.71,74034.17,1.31,-0.01664,2e-05,1.23528]
[1780076767637,65.71,74035.11,1.31,-0.01662,2e-05,1.2339]
[1780076769887,65.71,74035.11,1.31,-0.01662,2e-05,1.23376]
[1780076770347,65.7,74037.28,1.31,-0.01657,2e-05,1.23063]
[1780076776385,65.69,74036.13,1.31,-0.01658,2e-05,1.23138]
[1780076779412,65.69,74022.37,1.31,-0.01686,2e-05,1.24926]
[1780076782429,65.68,74031.42,1.31,-0.01666,2e-05,1.23674]
[1780076787466,65.68,74033.16,1.31,-0.01662,2e-05,1.23376]
[1780076790488,65.67,74042.19,1.31,-0.01642,2e-05,1.22147]
[1780076792516,65.67,74050.25,1.31,-0.0162,2e-05,1.20678]
[1780076797548,65.66,74043.79,1.31,-0.01633,2e-05,1.21473]
[1780076802583,65.66,74038.89,1.31,-0.01642,2e-05,1.22064]
[1780076807619,65.65,74033.34,1.31,-0.01653,2e-05,1.22737]
[1780076812653,65.64,74032.47,1.31,-0.01654,2e-05,1.22791]
[1780076815675,65.64,74024.42,1.31,-0.0167,2e-05,1.23819]
[1780076820710,65.63,74022.42,1.31,-0.01673,2e-05,1.24015]
[1780076823906,65.62,74014.03,1.31,-0.0169,2e-05,1.25076]
[1780076829773,65.61,74021.81,1.31,-0.01672,2e-05,1.23962]
[1780076834807,65.6,74022.1,1.31,-0.0167,2e-05,1.23842]
[1780076839844,65.6,74014.38,1.31,-0.01686,2e-05,1.24804]
[1780076842863,65.57,74006.3,1.31,-0.017,2e-05,1.25693]
[1780076846892,65.51,73998.96,1.31,-0.01708,2e-05,1.26186]
[1780076851929,65.45,73993.42,1.31,-0.01706,2e-05,1.25984]
[1780076856961,65.44,73993.35,1.31,-0.01705,2e-05,1.2591]
[1780076861999,65.37,74001.78,1.31,-0.01677,2e-05,1.24167]
[1780076865025,65.36,74010.94,1.31,-0.01657,2e-05,1.22908]
[1780076870061,65.36,74008.7,1.31,-0.01661,2e-05,1.2315]
[1780076875096,65.35,74009.11,1.31,-0.01659,2e-05,1.23038]
[1780076882146,65.34,74012.41,1.31,-0.01651,2e-05,1.22522]
[1780076884345,65.34,74004.1,1.31,-0.01668,2e-05,1.23606]
[1780076890201,65.33,73999.79,1.31,-0.01676,2e-05,1.24107]
[1780076895236,65.32,73999.36,1.31,-0.01676,2e-05,1.24099]
[1780076900277,65.31,73994.03,1.31,-0.01687,2e-05,1.24749]
[1780076902284,65.31,73986.78,1.31,-0.01702,2e-05,1.25698]
[1780076907320,65.3,73984.51,1.31,-0.01705,2e-05,1.25925]
[1780076913363,65.22,73978.09,1.31,-0.01703,2e-05,1.25699]
[1780076918586,65.16,73973.28,1.31,-0.01706,2e-05,1.25859]
[1780076924441,65.14,73972.62,1.31,-0.01704,2e-05,1.25718]
[1780076929474,65.09,73967.63,1.31,-0.01709,2e-05,1.26044]
[1780076933395,65.07,73969.64,1.31,-0.01702,2e-05,1.2558]
[1780076933534,65.07,73973.79,1.31,-0.01692,2e-05,1.25003]
[1780076934806,65.07,73973.79,1.31,-0.01692,2e-05,1.25003]
[1780076934897,65.07,73982.05,1.31,-0.01674,2e-05,1.23876]
[1780076940560,65.06,73976.96,1.31,-0.01684,2e-05,1.24484]
[1780076945593,65.05,73974.94,1.31,-0.01687,2e-05,1.2469]
[1780076947609,65.05,73964.12,1.31,-0.0171,2e-05,1.26129]
[1780076952643,65.04,73959.92,1.31,-0.01718,2e-05,1.26617]
[1780076956672,65.03,73950.12,1.31,-0.01739,2e-05,1.2789]
[1780076961710,65.02,73946.45,1.31,-0.01745,2e-05,1.28299]
[1780076968947,64.98,73944.78,1.31,-0.01744,2e-05,1.28187]
[1780076973793,64.97,73933.76,1.31,-0.01762,2e-05,1.29224]
[1780076979017,64.84,73935.03,1.31,-0.01741,2e-05,1.27946]
[1780076985877,64.75,73931.92,1.31,-0.01735,2e-05,1.27559]
[1780076990911,64.64,73927.02,1.31,-0.01731,2e-05,1.27297]
[1780076995947,64.58,73935.56,1.31,-0.01703,2e-05,1.25565]
[1780077000983,64.54,73934.73,1.31,-0.017,2e-05,1.25352]
[1780077006019,64.53,73934.87,1.31,-0.01698,2e-05,1.2525]
[1780077008033,64.53,73927.14,1.31,-0.01715,2e-05,1.26296]
[1780077012076,64.47,73919.07,1.31,-0.01725,2e-05,1.269]
[1780077017117,64.46,73909.99,1.31,-0.01744,2e-05,1.28077]
[1780077019130,64.42,73900.7,1.31,-0.01759,2e-05,1.29003]
[1780077021139,64.41,73881.19,1.31,-0.01803,2e-05,1.31697]
[1780077023156,64.4,73888.57,1.31,-0.01785,2e-05,1.30597]
[1780077025166,64.4,73879.27,1.31,-0.01806,2e-05,1.3187]
[1780077029207,64.39,73871.39,1.31,-0.01822,2e-05,1.32892]
[1780077030216,64.39,73884.3,1.31,-0.01792,2e-05,1.31049]
[1780077035252,64.37,73871.12,1.31,-0.01815,2e-05,1.32391]
[1780077037262,64.37,73864.05,1.31,-0.01831,2e-05,1.33357]
[1780077040280,64.35,73873.64,1.31,-0.01807,2e-05,1.31872]
[1780077045317,64.34,73874.9,1.31,-0.01802,2e-05,1.31569]
[1780077050356,64.33,73870.12,1.31,-0.01811,2e-05,1.32131]
[1780077055387,64.31,73872.49,1.31,-0.01804,2e-05,1.3167]
[1780077060435,64.3,73877.39,1.31,-0.01791,2e-05,1.30852]
[1780077062444,64.3,73889.61,1.31,-0.01762,2e-05,1.2908]
[1780077066772,64.29,73889.25,1.31,-0.01762,2e-05,1.29092]
[1780077066806,64.29,73896.63,1.31,-0.01745,2e-05,1.28039]
[1780077068509,64.29,73904.89,1.31,-0.01726,2e-05,1.26888]
[1780077069709,64.28,73916.05,1.31,-0.01701,2e-05,1.2531]
[1780077071740,64.28,73916.05,1.31,-0.01701,2e-05,1.2531]
[1780077071807,64.28,73923.5,1.31,-0.01685,2e-05,1.24289]
[1780077074546,64.28,73941.63,1.31,-0.01644,2e-05,1.21781]
[1780077079797,64.27,73943.19,1.31,-0.01641,2e-05,1.21539]
[1780077085619,64.27,73941.37,1.31,-0.01644,2e-05,1.21743]
[1780077090657,64.27,73942.51,1.31,-0.01641,2e-05,1.21563]
[1780077095700,64.26,73942.24,1.31,-0.01636,2e-05,1.21176]
[1780077100729,64.26,73938.69,1.31,-0.01643,2e-05,1.21623]
[1780077105765,64.26,73941.53,1.31,-0.01637,2e-05,1.21208]
[1780077110801,64.25,73947.62,1.31,-0.01623,2e-05,1.20368]
[1780077116853,64.25,73949.17,1.31,-0.01619,2e-05,1.20134]
[1780077118865,64.25,73956.58,1.31,-0.01604,2e-05,1.19139]
[1780077120900,64.25,73940.87,1.31,-0.01637,2e-05,1.21225]
[1780077125918,64.24,73940.81,1.31,-0.01637,2e-05,1.21207]
[1780077130953,64.24,73936.31,1.31,-0.01646,2e-05,1.21779]
[1780077135989,64.24,73941.01,1.31,-0.01635,2e-05,1.21114]
[1780077141025,64.23,73940.36,1.31,-0.01636,2e-05,1.2117]
[1780077146061,64.23,73938.29,1.31,-0.0164,2e-05,1.21418]
[1780077149082,64.23,73945.26,1.31,-0.01625,2e-05,1.20467]
[1780077154120,64.22,73952.39,1.31,-0.01604,2e-05,1.19102]
[1780077156133,64.22,73963.73,1.31,-0.01581,2e-05,1.17607]
[1780077161168,64.22,73961.91,1.31,-0.01584,2e-05,1.17844]
[1780077166205,64.22,73962.95,1.31,-0.01582,2e-05,1.1771]
[1780077171238,64.22,73956.37,1.31,-0.01596,2e-05,1.18572]
[1780077176273,64.22,73956.37,1.31,-0.01596,2e-05,1.18564]
[1780077181316,64.22,73954.13,1.31,-0.016,2e-05,1.18852]
[1780077186355,64.22,73951.82,1.31,-0.01605,2e-05,1.19143]
[1780077191389,64.22,73951.81,1.31,-0.01605,2e-05,1.19132]
[1780077195417,64.22,73940.61,1.31,-0.01628,2e-05,1.2061]
[1780077196424,64.22,73931.56,1.31,-0.01648,2e-05,1.21819]
[1780077198438,64.21,73922.96,1.31,-0.01666,2e-05,1.22965]
[1780077202466,64.21,73915.65,1.31,-0.01681,2e-05,1.23909]
[1780077204480,64.21,73908.61,1.31,-0.01696,2e-05,1.24861]
[1780077209515,64.2,73908.01,1.31,-0.01697,2e-05,1.24879]
[1780077214550,64.19,73904.41,1.31,-0.01698,2e-05,1.24909]
[1780077219585,64.18,73904.61,1.31,-0.01697,2e-05,1.24818]
[1780077224621,64.18,73904.68,1.31,-0.01696,2e-05,1.24746]
[1780077229655,64.17,73905.07,1.31,-0.01694,2e-05,1.24629]
[1780077234691,64.16,73908.43,1.31,-0.01686,2e-05,1.24107]
[1780077239727,64.16,73905.51,1.31,-0.01691,2e-05,1.2445]
[1780077244760,64.15,73903.9,1.31,-0.01694,2e-05,1.24611]
[1780077248791,64.14,73895.54,1.31,-0.01712,2e-05,1.25713]
[1780077253827,64.14,73892.29,1.31,-0.01718,2e-05,1.26091]
[1780077255706,64.13,73892.12,1.31,-0.01718,2e-05,1.261]
[1780077255862,64.13,73913.44,1.31,-0.01671,2e-05,1.23171]
[1780077257967,64.13,73913.75,1.31,-0.0167,2e-05,1.23129]
[1780077257969,64.13,73914.36,1.31,-0.01668,2e-05,1.23021]
[1780077262706,64.12,73915.11,1.31,-0.01666,2e-05,1.22867]
[1780077267938,64.12,73917.41,1.31,-0.0166,2e-05,1.22504]
[1780077272964,64.11,73915.37,1.31,-0.01659,2e-05,1.22342]
[1780077278001,64.11,73915.94,1.31,-0.01657,2e-05,1.22227]
[1780077280167,64.11,73913.9,1.31,-0.01661,2e-05,1.22503]
[1780077280234,64.11,73885.44,1.31,-0.01724,2e-05,1.26392]
[1780077285524,64.1,73878.75,1.31,-0.01738,2e-05,1.27261]
[1780077285564,64.1,73875.53,1.31,-0.01745,2e-05,1.27694]
[1780077288075,64.09,73868.66,1.31,-0.0176,2e-05,1.28606]
[1780077293111,64.08,73868.55,1.31,-0.01758,2e-05,1.28529]
[1780077298147,64.03,73866.43,1.31,-0.01757,2e-05,1.28404]
[1780077303181,63.93,73866.34,1.31,-0.01743,2e-05,1.27549]
[1780077308215,63.92,73859.33,1.31,-0.01757,2e-05,1.2845]
[1780077313252,63.91,73857.39,1.31,-0.0176,2e-05,1.28636]
[1780077314260,63.91,73847.33,1.31,-0.01783,2e-05,1.30045]
[1780077316025,63.91,73847.49,1.31,-0.01783,2e-05,1.30002]
[1780077318104,63.91,73845.52,1.31,-0.01787,2e-05,1.30243]
[1780077318206,63.9,73844.04,1.31,-0.0179,2e-05,1.30433]
[1780077323323,63.89,73841.48,1.31,-0.01794,2e-05,1.30694]
[1780077328357,63.88,73840.28,1.31,-0.01795,2e-05,1.30757]
[1780077331596,63.87,73852.64,1.31,-0.0176,2e-05,1.2852]
[1780077333392,63.87,73859.9,1.31,-0.01743,2e-05,1.27462]
[1780077336415,63.86,73869.31,1.31,-0.01721,2e-05,1.261]
[1780077337423,63.86,73860.58,1.31,-0.0174,2e-05,1.27305]
[1780077342458,63.85,73855.75,1.31,-0.0175,2e-05,1.27901]
[1780077347493,63.84,73848.76,1.31,-0.01765,2e-05,1.28801]
[1780077352528,63.83,73835.49,1.31,-0.01794,2e-05,1.30593]
[1780077355549,63.82,73824.63,1.31,-0.01818,2e-05,1.32087]
[1780077358570,63.81,73815.14,1.31,-0.0184,2e-05,1.33388]
[1780077360197,63.81,73811.84,1.31,-0.01847,2e-05,1.33842]
[1780077367635,63.79,73819.94,1.31,-0.01824,2e-05,1.32452]
[1780077372674,63.77,73821.21,1.31,-0.01819,2e-05,1.32143]
[1780077377709,63.76,73822.36,1.31,-0.01814,2e-05,1.31851]
[1780077382744,63.75,73822.95,1.31,-0.01811,2e-05,1.31642]
[1780077387779,63.73,73824.66,1.31,-0.01805,2e-05,1.31274]
[1780077392813,63.72,73828.4,1.31,-0.01789,2e-05,1.30204]
[1780077397849,63.71,73830.46,1.31,-0.01782,2e-05,1.29802]
[1780077402889,63.69,73830.11,1.31,-0.01781,2e-05,1.29742]
[1780077407923,63.68,73827.45,1.31,-0.01786,2e-05,1.30016]
[1780077412959,63.67,73829.88,1.31,-0.01779,2e-05,1.29563]
[1780077417995,63.66,73829.68,1.31,-0.01777,2e-05,1.29488]
[1780077424045,63.64,73831.41,1.31,-0.01771,2e-05,1.291]
[1780077429075,63.63,73830.08,1.31,-0.01773,2e-05,1.2919]
[1780077434111,63.62,73830.98,1.31,-0.01769,2e-05,1.28962]
[1780077439146,63.61,73829.5,1.31,-0.01771,2e-05,1.29072]
[1780077444184,63.6,73836.69,1.31,-0.01753,2e-05,1.27953]
[1780077449221,63.59,73840.29,1.31,-0.01743,2e-05,1.27358]
[1780077451236,63.58,73846.23,1.31,-0.01724,2e-05,1.26085]
[1780077455263,63.58,73859.66,1.31,-0.01692,2e-05,1.24162]
[1780077460299,63.57,73865.53,1.31,-0.01679,2e-05,1.23303]
[1780077465339,63.57,73861.69,1.31,-0.01686,2e-05,1.23784]
[1780077470384,63.56,73854.62,1.31,-0.01701,2e-05,1.2471]
[1780077472586,63.56,73873.3,1.31,-0.0166,2e-05,1.22116]
[1780077478437,63.55,73869.18,1.31,-0.01668,2e-05,1.22636]
[1780077483472,63.55,73869.13,1.31,-0.01667,2e-05,1.22606]
[1780077488508,63.55,73873.78,1.31,-0.01657,2e-05,1.21935]
[1780077493545,63.54,73875.23,1.31,-0.01653,2e-05,1.21709]
[1780077498579,63.54,73872.69,1.31,-0.01658,2e-05,1.22028]
[1780077503614,63.54,73872.47,1.31,-0.01658,2e-05,1.22029]
[1780077508659,63.53,73868.67,1.31,-0.01666,2e-05,1.22518]
[1780077510665,63.53,73857.94,1.31,-0.0169,2e-05,1.23981]
[1780077513688,63.53,73862.57,1.31,-0.01674,2e-05,1.22916]
[1780077518721,63.52,73862.81,1.31,-0.01673,2e-05,1.22848]
[1780077523756,63.52,73864.64,1.31,-0.01668,2e-05,1.22564]
[1780077526781,63.52,73880.34,1.31,-0.01633,2e-05,1.2041]
[1780077531054,63.52,73886.69,1.31,-0.0162,2e-05,1.19545]
[1780077531814,63.52,73891.05,1.31,-0.0161,2e-05,1.18959]
[1780077533830,63.52,73895.79,1.31,-0.016,2e-05,1.18326]
[1780077534836,63.52,73893.18,1.31,-0.01606,2e-05,1.18677]
[1780077539870,63.52,73891.46,1.31,-0.01609,2e-05,1.18908]
[1780077544904,63.52,73890.41,1.31,-0.01612,2e-05,1.19048]
[1780077549939,63.52,73888.5,1.31,-0.01616,2e-05,1.19303]
[1780077554979,63.52,73887.9,1.31,-0.01617,2e-05,1.19382]
[1780077560015,63.52,73887.82,1.31,-0.01617,2e-05,1.19391]
[1780077565054,63.52,73886.95,1.31,-0.01619,2e-05,1.19506]
[1780077570081,63.52,73885.26,1.31,-0.01623,2e-05,1.1973]
[1780077575117,63.52,73882.49,1.31,-0.01623,2e-05,1.19708]
[1780077578136,63.52,73875.58,1.31,-0.01638,2e-05,1.20639]
[1780077583367,63.51,73869.13,1.31,-0.01652,2e-05,1.21497]
[1780077589213,63.51,73865.73,1.31,-0.01659,2e-05,1.21934]
[1780077593436,63.51,73855.43,1.31,-0.01682,2e-05,1.23326]
[1780077600311,63.5,73855.97,1.31,-0.0168,2e-05,1.23206]
[1780077601334,63.5,73879.05,1.31,-0.01629,2e-05,1.20047]
[1780077602011,63.5,73879.05,1.31,-0.01629,2e-05,1.20047]
[1780077602312,63.5,73879.03,1.31,-0.01629,2e-05,1.20044]
[1780077606695,63.5,73885.56,1.31,-0.01615,2e-05,1.19164]
[1780077606811,63.5,73891.1,1.31,-0.01603,2e-05,1.18421]
[1780077608365,63.5,73879.41,1.31,-0.01628,2e-05,1.19995]
[1780077613579,63.5,73878.41,1.31,-0.0163,2e-05,1.20119]
[1780077619442,63.5,73880.91,1.31,-0.01624,2e-05,1.19773]
[1780077622463,63.5,73890.31,1.31,-0.01604,2e-05,1.18508]
[1780077623654,63.5,73879.1,1.31,-0.01628,2e-05,1.20016]
[1780077626489,63.5,73870.59,1.31,-0.01647,2e-05,1.21167]
[1780077630518,63.5,73860.55,1.31,-0.01669,2e-05,1.22522]
[1780077635639,63.49,73853.43,1.31,-0.01679,2e-05,1.23067]
[1780077638665,63.49,73846.49,1.31,-0.01694,2e-05,1.24003]
[1780077641681,63.49,73854.04,1.31,-0.01677,2e-05,1.22934]
[1780077643949,63.48,73861.05,1.31,-0.01661,2e-05,1.21957]
[1780077649738,63.48,73857.73,1.31,-0.01668,2e-05,1.22379]
[1780077651751,63.48,73849.29,1.31,-0.01686,2e-05,1.2353]
[1780077654022,63.47,73840.99,1.31,-0.01703,2e-05,1.24564]
[1780077658801,63.45,73850.75,1.31,-0.01679,2e-05,1.23091]
[1780077663842,63.41,73851.85,1.31,-0.01671,2e-05,1.22569]
[1780077666865,63.39,73860.17,1.31,-0.0165,2e-05,1.21247]
[1780077671895,63.39,73861.69,1.31,-0.01646,2e-05,1.21022]
[1780077672903,63.39,73853.05,1.31,-0.01665,2e-05,1.22201]
[1780077677936,63.37,73854.09,1.31,-0.0166,2e-05,1.21899]
[1780077682984,63.36,73855.33,1.31,-0.01657,2e-05,1.21709]
[1780077686998,63.36,73864.77,1.31,-0.01636,2e-05,1.20407]
[1780077691026,63.36,73870.08,1.31,-0.01619,2e-05,1.19291]
[1780077693041,63.36,73861.48,1.31,-0.01638,2e-05,1.20454]
[1780077698075,63.36,73859.36,1.31,-0.01643,2e-05,1.20733]
[1780077703110,63.36,73867.8,1.31,-0.01624,2e-05,1.19577]
[1780077708146,63.36,73869.61,1.31,-0.0162,2e-05,1.19336]
[1780077712173,63.36,73861.55,1.31,-0.01638,2e-05,1.20429]
[1780077717208,63.36,73856.2,1.31,-0.01649,2e-05,1.2115]
[1780077719230,63.36,73846.05,1.31,-0.01672,2e-05,1.22538]
[1780077720230,63.36,73835.96,1.31,-0.01694,2e-05,1.2393]
[1780077723265,63.36,73824.92,1.31,-0.01719,2e-05,1.25449]
[1780077728293,63.35,73826.79,1.31,-0.01714,2e-05,1.25136]
[1780077732322,63.35,73834.4,1.31,-0.01696,2e-05,1.24035]
[1780077734594,63.34,73842.14,1.31,-0.01678,2e-05,1.22945]
[1780077740381,63.32,73849.56,1.31,-0.01659,2e-05,1.21725]
[1780077741387,63.32,73856.85,1.31,-0.01642,2e-05,1.20723]
[1780077743059,63.32,73856.85,1.31,-0.01642,2e-05,1.20723]
[1780077743097,63.32,73863.81,1.31,-0.01627,2e-05,1.19775]
[1780077744666,63.32,73874.84,1.31,-0.01603,2e-05,1.18285]
[1780077745516,63.32,73874.84,1.31,-0.01603,2e-05,1.18285]
[1780077745523,63.32,73877.1,1.31,-0.01599,2e-05,1.17983]
[1780077751463,63.32,73881.23,1.31,-0.01585,2e-05,1.17057]
[1780077756498,63.32,73884.89,1.31,-0.01577,2e-05,1.16589]
[1780077761533,63.33,73883.17,1.31,-0.01581,2e-05,1.16841]
[1780077766567,63.33,73880.33,1.31,-0.01588,2e-05,1.17239]
[1780077771602,63.33,73881.25,1.31,-0.01586,2e-05,1.17136]
[1780077776642,63.33,73883.37,1.31,-0.01582,2e-05,1.16874]
[1780077781677,63.34,73881.73,1.31,-0.01586,2e-05,1.17115]
[1780077786708,63.34,73878.49,1.31,-0.01593,2e-05,1.17561]
[1780077791748,63.34,73875.33,1.31,-0.016,2e-05,1.17997]
[1780077792752,63.34,73865.79,1.31,-0.0162,2e-05,1.19282]
[1780077795019,63.34,73857.51,1.31,-0.01639,2e-05,1.20403]
[1780077800811,63.34,73861.4,1.31,-0.0163,2e-05,1.19864]
[1780077805852,63.34,73861.41,1.31,-0.0163,2e-05,1.19858]
[1780077809876,63.34,73854.23,1.31,-0.01645,2e-05,1.20827]
[1780077815165,63.33,73844.47,1.31,-0.01661,2e-05,1.21743]
[1780077819948,63.33,73854.56,1.31,-0.01639,2e-05,1.20349]
[1780077824986,63.33,73852.24,1.31,-0.01644,2e-05,1.20652]
[1780077830019,63.33,73858.74,1.31,-0.01629,2e-05,1.19761]
[1780077833041,63.33,73867.64,1.31,-0.0161,2e-05,1.18559]
[1780077838078,63.33,73867.15,1.31,-0.01611,2e-05,1.18631]
[1780077843114,63.33,73867.77,1.31,-0.0161,2e-05,1.18554]
[1780077848149,63.33,73858.05,1.31,-0.01631,2e-05,1.19873]
[1780077853183,63.33,73868.02,1.31,-0.0161,2e-05,1.18526]
[1780077858220,63.33,73871.04,1.31,-0.01603,2e-05,1.18132]
[1780077861297,63.33,73871.09,1.31,-0.01603,2e-05,1.1813]
[1780077862246,63.33,73898.29,1.31,-0.01546,2e-05,1.14529]
[1780077865281,63.34,73902.99,1.31,-0.01536,2e-05,1.13932]
[1780077865383,63.34,73905.99,1.31,-0.0153,2e-05,1.13551]
[1780077871312,63.35,73913.21,1.31,-0.01511,2e-05,1.12298]
[1780077876348,63.35,73909.34,1.31,-0.0152,2e-05,1.12857]
[1780077877353,63.35,73899.14,1.31,-0.01542,2e-05,1.14193]
[1780077882390,63.36,73888.77,1.31,-0.01564,2e-05,1.15592]
[1780077885679,63.36,73880.3,1.31,-0.01582,2e-05,1.1673]
[1780077890445,63.36,73891.72,1.31,-0.01558,2e-05,1.15241]
[1780077895749,63.38,73901.79,1.31,-0.0154,2e-05,1.14086]
[1780077899508,63.41,73885.9,1.31,-0.01577,2e-05,1.16415]
[1780077900524,63.42,73876.73,1.31,-0.01597,2e-05,1.17677]
[1780077902532,63.42,73888.87,1.31,-0.01571,2e-05,1.16068]
[1780077907564,63.44,73890.76,1.31,-0.01571,2e-05,1.16038]
[1780077912600,63.47,73891.64,1.31,-0.01573,2e-05,1.16157]
[1780077915892,63.49,73878.37,1.31,-0.01603,2e-05,1.18058]
[1780077921662,63.49,73873.76,1.31,-0.01614,2e-05,1.18714]
[1780077923188,63.49,73873.76,1.31,-0.01614,2e-05,1.18714]
[1780077923250,63.49,73843.61,1.31,-0.0168,2e-05,1.22819]
[1780077926604,63.48,73836.27,1.31,-0.01695,2e-05,1.23746]
[1780077926717,63.47,73836.27,1.31,-0.01693,2e-05,1.23665]
[1780077931755,63.45,73834.36,1.31,-0.01689,2e-05,1.23339]
[1780077936042,63.45,73846.06,1.31,-0.01663,2e-05,1.21694]
[1780077941825,63.44,73845.33,1.31,-0.01664,2e-05,1.21764]
[1780077946861,63.44,73839.84,1.31,-0.01676,2e-05,1.22494]
[1780077947867,63.44,73830.57,1.31,-0.01696,2e-05,1.23771]
[1780077952902,63.44,73827.74,1.31,-0.01702,2e-05,1.24125]
[1780077957939,63.43,73835.48,1.31,-0.01684,2e-05,1.23008]
[1780077962974,63.43,73840.17,1.31,-0.01673,2e-05,1.22329]
[1780077968016,63.42,73842.04,1.31,-0.01669,2e-05,1.22043]
[1780077973046,63.42,73832.11,1.31,-0.0169,2e-05,1.23387]
[1780077975062,63.42,73839.78,1.31,-0.01673,2e-05,1.22312]
[1780077980096,63.42,73840.89,1.31,-0.0167,2e-05,1.22132]
[1780077985129,63.41,73840.35,1.31,-0.01671,2e-05,1.22181]
[1780077990165,63.41,73840.44,1.31,-0.0167,2e-05,1.22143]
[1780077995203,63.41,73838.42,1.31,-0.01669,2e-05,1.21996]
[1780077996977,63.41,73838.31,1.31,-0.01669,2e-05,1.22006]
[1780077997213,63.41,73856.37,1.31,-0.01629,2e-05,1.19535]
[1780077998221,63.41,73871.49,1.31,-0.01597,2e-05,1.17501]
[1780078000242,63.41,73871.4,1.31,-0.01597,2e-05,1.17515]
[1780078000298,63.41,73866.3,1.31,-0.01608,2e-05,1.18201]
[1780078006279,63.41,73871.53,1.31,-0.01597,2e-05,1.1751]
[1780078011314,63.41,73867.28,1.31,-0.01606,2e-05,1.18087]
[1780078015351,63.41,73860.4,1.31,-0.01621,2e-05,1.19018]
[1780078018380,63.41,73868.67,1.31,-0.01603,2e-05,1.17905]
[1780078023406,63.41,73873.19,1.31,-0.01594,2e-05,1.17316]
[1780078028443,63.41,73876.21,1.31,-0.01587,2e-05,1.16926]
[1780078033477,63.41,73882.95,1.31,-0.01573,2e-05,1.16048]
[1780078037505,63.42,73892.45,1.31,-0.01554,2e-05,1.14817]
[1780078042333,63.44,73897.91,1.31,-0.01546,2e-05,1.1433]
[1780078042365,63.44,73901.31,1.31,-0.01539,2e-05,1.13886]
[1780078043919,63.44,73901.31,1.31,-0.01539,2e-05,1.13886]
[1780078044000,63.45,73916.8,1.31,-0.01508,2e-05,1.11963]
[1780078049590,63.46,73921.79,1.31,-0.01499,2e-05,1.11393]
[1780078052610,63.47,73932.76,1.31,-0.01473,2e-05,1.09657]
[1780078057646,63.48,73938.62,1.31,-0.01462,2e-05,1.08992]
[1780078062682,63.49,73939.9,1.31,-0.01461,2e-05,1.08913]
[1780078066972,63.49,73948.29,1.31,-0.01446,2e-05,1.0793]
[1780078072751,63.51,73941.85,1.31,-0.0146,2e-05,1.08841]
[1780078077786,63.52,73935.92,1.31,-0.01473,2e-05,1.09664]
[1780078082823,63.53,73936.79,1.31,-0.01472,2e-05,1.09628]
[1780078084836,63.53,73928.73,1.31,-0.01489,2e-05,1.10678]
[1780078087127,63.53,73914.77,1.31,-0.01518,2e-05,1.12491]
[1780078088865,63.53,73902.13,1.31,-0.01544,2e-05,1.14151]
[1780078095914,63.54,73901.33,1.31,-0.01546,2e-05,1.14305]
[1780078100261,63.54,73900.88,1.31,-0.01548,2e-05,1.14385]
[1780078100362,63.54,73881.05,1.31,-0.0159,2e-05,1.17004]
[1780078102265,63.55,73881.22,1.31,-0.01589,2e-05,1.16991]
[1780078102356,63.55,73886.39,1.31,-0.01578,2e-05,1.16306]
[1780078105984,63.55,73894.8,1.31,-0.01561,2e-05,1.15214]
[1780078111030,63.55,73894.39,1.31,-0.01557,2e-05,1.1491]
[1780078116061,63.56,73894.93,1.31,-0.01557,2e-05,1.14873]
[1780078119079,63.56,73885.43,1.31,-0.01577,2e-05,1.16141]
[1780078124115,63.56,73887.31,1.31,-0.01573,2e-05,1.15913]
[1780078129150,63.56,73889.69,1.31,-0.01569,2e-05,1.15626]
[1780078134186,63.57,73894.09,1.31,-0.0156,2e-05,1.15077]
[1780078139220,63.57,73894.1,1.31,-0.0156,2e-05,1.15106]
[1780078143248,63.57,73900.99,1.31,-0.01546,2e-05,1.14231]
[1780078148283,63.58,73900.69,1.31,-0.01548,2e-05,1.14311]
[1780078153319,63.58,73896.16,1.31,-0.01558,2e-05,1.14941]
[1780078158355,63.61,73895.52,1.31,-0.01563,2e-05,1.15245]
[1780078163389,63.65,73893.56,1.31,-0.01571,2e-05,1.15805]
[1780078165403,63.66,73903.16,1.31,-0.01553,2e-05,1.14657]
[1780078170439,63.71,73904.67,1.31,-0.01556,2e-05,1.14842]
[1780078173460,63.73,73908.76,1.31,-0.01546,2e-05,1.14131]
[1780078178495,63.78,73914.7,1.31,-0.0154,2e-05,1.13785]
[1780078182524,63.82,73923.32,1.31,-0.01527,2e-05,1.12997]
[1780078187559,63.89,73920.58,1.31,-0.01542,2e-05,1.13902]
[1780078192595,63.94,73920.53,1.31,-0.01548,2e-05,1.14305]
[1780078197629,63.98,73923.0,1.31,-0.01549,2e-05,1.1435]
[1780078202675,64.02,73923.72,1.31,-0.01552,2e-05,1.14555]
[1780078207705,64.07,73924.16,1.31,-0.01558,2e-05,1.14935]
[1780078212740,64.11,73919.58,1.31,-0.01572,2e-05,1.15816]
[1780078218056,64.13,73913.59,1.31,-0.01588,2e-05,1.16804]
[1780078223818,64.13,73909.45,1.31,-0.01597,2e-05,1.17366]
[1780078228852,64.13,73909.98,1.31,-0.01596,2e-05,1.17307]
[1780078231873,64.13,73918.87,1.31,-0.01572,2e-05,1.15756]
[1780078236911,64.16,73904.63,1.31,-0.01606,2e-05,1.17873]
[1780078241944,64.16,73910.01,1.31,-0.01595,2e-05,1.17171]
[1780078246981,64.17,73916.6,1.31,-0.01581,2e-05,1.16317]
[1780078253025,64.17,73919.86,1.31,-0.01575,2e-05,1.15915]
[1780078258358,64.17,73912.4,1.31,-0.01591,2e-05,1.16915]
[1780078264102,64.17,73911.75,1.31,-0.01592,2e-05,1.17019]
[1780078269137,64.18,73912.19,1.31,-0.01592,2e-05,1.16974]
[1780078274172,64.18,73916.05,1.31,-0.01584,2e-05,1.16481]
[1780078279208,64.18,73916.05,1.31,-0.01584,2e-05,1.16498]
[1780078284242,64.18,73912.98,1.31,-0.01591,2e-05,1.16917]
[1780078289277,64.18,73912.43,1.31,-0.01592,2e-05,1.17002]
[1780078294313,64.18,73904.16,1.31,-0.01605,2e-05,1.17708]
[1780078299351,64.18,73900.97,1.31,-0.01612,2e-05,1.18136]
[1780078304385,64.18,73902.12,1.31,-0.01609,2e-05,1.17986]
[1780078308708,64.18,73910.34,1.31,-0.01592,2e-05,1.16905]
[1780078314455,64.19,73913.44,1.31,-0.01585,2e-05,1.16511]
[1780078316470,64.19,73924.71,1.31,-0.01562,2e-05,1.15045]
[1780078317478,64.19,73931.6,1.31,-0.01549,2e-05,1.14207]
[1780078322512,64.23,73917.66,1.31,-0.01582,2e-05,1.16326]
[1780078327548,64.23,73916.77,1.31,-0.01585,2e-05,1.16458]
[1780078332588,64.23,73914.6,1.31,-0.01589,2e-05,1.1676]
[1780078337617,64.24,73915.32,1.31,-0.01588,2e-05,1.1668]
[1780078342651,64.24,73915.81,1.31,-0.01587,2e-05,1.16631]
[1780078347686,64.24,73917.44,1.31,-0.01584,2e-05,1.16434]
[1780078348694,64.25,73924.47,1.31,-0.0157,2e-05,1.15566]
[1780078351714,64.27,73928.53,1.31,-0.01559,2e-05,1.14813]
[1780078355742,64.3,73936.49,1.31,-0.01547,2e-05,1.14064]
[1780078360777,64.34,73935.7,1.31,-0.01554,2e-05,1.14523]
[1780078363804,64.36,73927.83,1.31,-0.01573,2e-05,1.15676]
[1780078365812,64.36,73935.83,1.31,-0.01556,2e-05,1.14647]
[1780078370848,64.37,73941.52,1.31,-0.01545,2e-05,1.13946]
[1780078375883,64.37,73942.45,1.31,-0.01544,2e-05,1.13862]
[1780078380918,64.37,73942.48,1.31,-0.01544,2e-05,1.13893]
[1780078386961,64.38,73942.32,1.31,-0.01545,2e-05,1.13955]
[1780078391994,64.38,73942.0,1.31,-0.01547,2e-05,1.1403]
[1780078397033,64.39,73941.2,1.31,-0.01549,2e-05,1.14166]
[1780078402066,64.39,73938.29,1.31,-0.01555,2e-05,1.14573]
[1780078407101,64.4,73938.94,1.31,-0.01554,2e-05,1.14518]
[1780078413143,64.4,73939.08,1.31,-0.0155,2e-05,1.14147]
[1780078418178,64.4,73938.09,1.31,-0.01552,2e-05,1.14305]
[1780078423215,64.41,73938.16,1.31,-0.01552,2e-05,1.14324]
[1780078428247,64.41,73938.18,1.31,-0.01553,2e-05,1.14349]
[1780078433304,64.41,73944.44,1.31,-0.0154,2e-05,1.13573]
[1780078438317,64.42,73942.76,1.31,-0.01544,2e-05,1.13824]
[1780078442351,64.42,73928.06,1.31,-0.01575,2e-05,1.15754]
[1780078443355,64.42,73920.01,1.31,-0.01592,2e-05,1.1681]
[1780078447383,64.42,73908.35,1.31,-0.01617,2e-05,1.18355]
[1780078448390,64.42,73900.41,1.31,-0.01634,2e-05,1.19411]
[1780078453424,64.42,73901.54,1.31,-0.01632,2e-05,1.19247]
[1780078458459,64.42,73901.62,1.31,-0.01631,2e-05,1.19224]
[1780078463495,64.42,73902.78,1.31,-0.01628,2e-05,1.19056]
[1780078468530,64.42,73903.46,1.31,-0.01627,2e-05,1.18953]
[1780078469860,64.42,73894.0,1.31,-0.01647,2e-05,1.20211]
[1780078475582,64.41,73894.41,1.31,-0.01641,2e-05,1.19735]
[1780078480615,64.41,73894.06,1.31,-0.01641,2e-05,1.19762]
[1780078485648,64.41,73906.04,1.31,-0.01615,2e-05,1.18148]
[1780078490684,64.41,73907.55,1.31,-0.01612,2e-05,1.17945]
[1780078495723,64.41,73909.12,1.31,-0.01608,2e-05,1.17735]
[1780078498747,64.41,73915.98,1.31,-0.01594,2e-05,1.16835]
[1780078500757,64.41,73925.37,1.31,-0.01574,2e-05,1.15608]
[1780078502772,64.41,73932.93,1.31,-0.01559,2e-05,1.14635]
[1780078503781,64.41,73904.28,1.31,-0.01619,2e-05,1.18394]
[1780078508812,64.41,73898.31,1.31,-0.01632,2e-05,1.19179]
[1780078512846,64.41,73887.65,1.31,-0.01655,2e-05,1.20598]
[1780078517877,64.41,73894.26,1.31,-0.0164,2e-05,1.19688]
[1780078522910,64.4,73891.05,1.31,-0.01647,2e-05,1.20094]
[1780078527947,64.4,73893.5,1.31,-0.01641,2e-05,1.19746]
[1780078534994,64.4,73893.33,1.31,-0.01636,2e-05,1.19344]
[1780078540036,64.39,73891.84,1.31,-0.01639,2e-05,1.19528]
[1780078543057,64.39,73884.94,1.31,-0.01653,2e-05,1.20442]
[1780078548091,64.36,73885.24,1.31,-0.01649,2e-05,1.20154]
[1780078553125,64.34,73889.01,1.31,-0.01638,2e-05,1.19482]
[1780078558162,64.34,73888.92,1.31,-0.01638,2e-05,1.19477]
[1780078563200,64.33,73894.32,1.31,-0.01625,2e-05,1.18663]
[1780078568564,64.33,73894.86,1.31,-0.01623,2e-05,1.18583]
[1780078568630,64.33,73887.0,1.31,-0.0164,2e-05,1.19631]
[1780078570477,64.33,73887.0,1.31,-0.0164,2e-05,1.19629]
[1780078570552,64.33,73884.64,1.31,-0.01645,2e-05,1.19943]
[1780078576298,64.32,73887.56,1.31,-0.01638,2e-05,1.19491]
[1780078581322,64.32,73887.28,1.31,-0.01638,2e-05,1.19511]
[1780078586358,64.32,73884.2,1.31,-0.01645,2e-05,1.19906]
[1780078590736,64.31,73866.76,1.31,-0.01682,2e-05,1.22169]
[1780078596427,64.27,73859.23,1.31,-0.01688,2e-05,1.22492]
[1780078601470,64.26,73859.86,1.31,-0.01685,2e-05,1.22286]
[1780078608511,64.25,73860.93,1.31,-0.01682,2e-05,1.22085]
[1780078613546,64.25,73864.56,1.31,-0.01673,2e-05,1.21551]
[1780078618851,64.24,73867.04,1.31,-0.01667,2e-05,1.21186]
[1780078624148,64.24,73869.61,1.31,-0.01661,2e-05,1.20808]
[1780078624186,64.24,73875.27,1.31,-0.01648,2e-05,1.20034]
[1780078626557,64.24,73876.46,1.31,-0.01646,2e-05,1.19869]
[1780078626636,64.24,73876.68,1.31,-0.01645,2e-05,1.19835]
[1780078631025,64.23,73892.5,1.31,-0.01611,2e-05,1.17707]
[1780078636709,64.23,73889.81,1.31,-0.01616,2e-05,1.18058]
[1780078641743,64.23,73892.08,1.31,-0.01611,2e-05,1.17753]
[1780078645773,64.23,73881.95,1.31,-0.01633,2e-05,1.19101]
[1780078647583,64.23,73884.25,1.31,-0.01628,2e-05,1.18791]
[1780078647785,64.23,73882.01,1.31,-0.01633,2e-05,1.19088]
[1780078648793,64.23,73864.79,1.31,-0.01671,2e-05,1.21408]
[1780078651170,64.23,73826.75,1.31,-0.01751,2e-05,1.26236]
[1780078652824,64.23,73818.12,1.31,-0.01771,2e-05,1.27425]
[1780078653899,64.23,73818.12,1.31,-0.01771,2e-05,1.27425]
[1780078653974,64.23,73817.86,1.31,-0.01771,2e-05,1.27445]
[1780078658519,64.22,73817.04,1.31,-0.01772,2e-05,1.27493]
[1780078662708,64.21,73817.94,1.31,-0.01769,2e-05,1.27298]
[1780078662894,64.21,73817.14,1.31,-0.0177,2e-05,1.27395]
[1780078665343,64.2,73816.49,1.31,-0.01771,2e-05,1.27453]
[1780078665916,64.2,73814.69,1.31,-0.01775,2e-05,1.2769]
[1780078667929,64.2,73805.9,1.31,-0.01795,2e-05,1.28904]
[1780078672972,64.19,73797.87,1.31,-0.01812,2e-05,1.29952]
[1780078674983,64.18,73786.18,1.31,-0.0184,2e-05,1.31594]
[1780078675991,64.15,73776.89,1.31,-0.01858,2e-05,1.32707]
[1780078679016,64.07,73787.8,1.31,-0.0182,2e-05,1.30376]
[1780078684053,64.04,73789.63,1.31,-0.0181,2e-05,1.29808]
[1780078689090,63.98,73787.83,1.31,-0.01807,2e-05,1.29581]
[1780078690102,63.98,73779.95,1.31,-0.01825,2e-05,1.30697]
[1780078691101,63.95,73763.55,1.31,-0.0186,2e-05,1.328]
[1780078694125,63.94,73772.58,1.31,-0.01837,2e-05,1.31407]
[1780078699157,63.93,73780.16,1.31,-0.01817,2e-05,1.30215]
[1780078701172,63.87,73796.41,1.31,-0.01771,2e-05,1.27432]
[1780078703189,63.87,73808.03,1.31,-0.01744,2e-05,1.25758]
[1780078708219,63.86,73808.74,1.31,-0.01741,2e-05,1.25592]
[1780078713255,63.86,73807.18,1.31,-0.01738,2e-05,1.25332]
[1780078717085,63.85,73808.96,1.31,-0.01734,2e-05,1.25057]
[1780078717286,63.85,73825.39,1.31,-0.01696,2e-05,1.22759]
[1780078721325,63.85,73815.86,1.31,-0.01717,2e-05,1.24035]
[1780078723330,63.84,73805.8,1.31,-0.0174,2e-05,1.2542]
[1780078723900,63.84,73805.8,1.31,-0.0174,2e-05,1.2542]
[1780078724339,63.84,73804.65,1.31,-0.01742,2e-05,1.25569]
[1780078729373,63.83,73807.67,1.31,-0.01734,2e-05,1.25082]
[1780078734407,63.83,73810.08,1.31,-0.01727,2e-05,1.24684]
[1780078735414,63.83,73817.23,1.31,-0.01711,2e-05,1.23676]
[1780078740451,63.82,73813.57,1.31,-0.01719,2e-05,1.24136]
[1780078745485,63.81,73817.61,1.31,-0.01708,2e-05,1.23523]
[1780078749513,63.81,73826.16,1.31,-0.01689,2e-05,1.22304]
[1780078751941,63.81,73828.3,1.31,-0.01684,2e-05,1.22002]
[1780078759585,63.8,73821.4,1.31,-0.01698,2e-05,1.22889]
[1780078762637,63.8,73810.24,1.31,-0.01723,2e-05,1.24416]
[1780078763404,63.8,73810.24,1.31,-0.01723,2e-05,1.24416]
[1780078763667,63.8,73810.62,1.31,-0.01722,2e-05,1.24363]
[1780078764656,63.8,73784.68,1.31,-0.01783,2e-05,1.28027]
[1780078765996,63.8,73784.68,1.31,-0.01783,2e-05,1.28027]
[1780078766022,63.8,73778.2,1.31,-0.01798,2e-05,1.28936]
[1780078772058,63.78,73772.78,1.31,-0.01803,2e-05,1.29165]
[1780078777685,63.77,73774.98,1.31,-0.01796,2e-05,1.28756]
[1780078777752,63.77,73780.0,1.31,-0.01784,2e-05,1.28018]
[1780078779765,63.77,73788.82,1.31,-0.01763,2e-05,1.26729]
[1780078781123,63.77,73788.82,1.31,-0.01763,2e-05,1.26729]
[1780078781190,63.76,73789.25,1.31,-0.01761,2e-05,1.26653]
[1780078786521,63.76,73783.3,1.31,-0.01774,2e-05,1.27423]
[1780078792206,63.74,73785.89,1.31,-0.01766,2e-05,1.2696]
[1780078794872,63.74,73795.54,1.31,-0.01743,2e-05,1.2555]
[1780078798903,63.73,73787.92,1.31,-0.0176,2e-05,1.26576]
[1780078803935,63.73,73791.02,1.31,-0.01752,2e-05,1.26065]
[1780078808971,63.72,73797.57,1.31,-0.01735,2e-05,1.25075]
[1780078812345,63.71,73808.75,1.31,-0.01709,2e-05,1.23477]
[1780078816022,63.71,73817.27,1.31,-0.01689,2e-05,1.22259]
[1780078821061,63.71,73819.35,1.31,-0.01684,2e-05,1.21936]
[1780078826095,63.7,73822.21,1.31,-0.01677,2e-05,1.21507]
[1780078831129,63.7,73825.6,1.31,-0.01664,2e-05,1.20607]
[1780078836164,63.69,73826.7,1.31,-0.01661,2e-05,1.20429]
[1780078838061,63.69,73826.96,1.31,-0.0166,2e-05,1.20388]
[1780078838184,63.69,73827.1,1.31,-0.0166,2e-05,1.20364]
[1780078840233,63.69,73824.01,1.31,-0.01666,2e-05,1.20781]
[1780078840294,63.69,73822.87,1.31,-0.01669,2e-05,1.20932]
[1780078846242,63.69,73823.9,1.31,-0.01666,2e-05,1.20755]
[1780078847267,63.69,73823.9,1.31,-0.01666,2e-05,1.20755]
[1780078847340,63.69,73783.11,1.31,-0.01759,2e-05,1.26432]
[1780078851292,63.68,73780.73,1.31,-0.01764,2e-05,1.26729]
[1780078851369,63.66,73783.66,1.31,-0.01755,2e-05,1.26154]
[1780078853293,63.66,73771.28,1.31,-0.01783,2e-05,1.27886]
[1780078854302,63.66,73764.06,1.31,-0.018,2e-05,1.28905]
[1780078859339,63.65,73761.85,1.31,-0.01804,2e-05,1.29124]
[1780078864375,63.64,73765.32,1.31,-0.01794,2e-05,1.28525]
[1780078868401,63.63,73772.3,1.31,-0.01776,2e-05,1.27451]
[1780078869028,63.63,73772.3,1.31,-0.01776,2e-05,1.27451]
[1780078874442,63.62,73768.97,1.31,-0.01782,2e-05,1.27825]
[1780078879494,63.59,73783.6,1.31,-0.01744,2e-05,1.25511]
[1780078880228,63.59,73783.6,1.31,-0.01744,2e-05,1.25511]
[1780078880504,63.59,73768.64,1.31,-0.01779,2e-05,1.27625]
[1780078881509,63.58,73755.61,1.31,-0.01809,2e-05,1.29462]
[1780078882565,63.58,73752.5,1.31,-0.01817,2e-05,1.29913]
[1780078883526,63.58,73751.74,1.31,-0.01818,2e-05,1.30002]
[1780078888561,63.57,73757.79,1.31,-0.01802,2e-05,1.29019]
[1780078889577,63.57,73767.03,1.31,-0.0178,2e-05,1.2767]
[1780078891589,63.55,73779.18,1.31,-0.01743,2e-05,1.25348]
[1780078892957,63.54,73787.27,1.31,-0.01724,2e-05,1.24182]
[1780078894609,63.54,73796.91,1.31,-0.01701,2e-05,1.22824]
[1780078895616,63.54,73805.44,1.31,-0.01682,2e-05,1.21633]
[1780078897638,63.54,73815.94,1.31,-0.01658,2e-05,1.20177]
[1780078899650,63.54,73806.77,1.31,-0.01678,2e-05,1.21427]
[1780078904694,63.53,73800.59,1.31,-0.01692,2e-05,1.22243]
[1780078905694,63.53,73792.94,1.31,-0.01709,2e-05,1.23299]
[1780078907356,63.53,73792.94,1.31,-0.01709,2e-05,1.23299]
[1780078907408,63.53,73763.19,1.31,-0.01778,2e-05,1.27482]
[1780078909638,63.53,73756.63,1.31,-0.01793,2e-05,1.28407]
[1780078909726,63.53,73752.87,1.31,-0.01802,2e-05,1.28931]
[1780078914759,63.51,73752.31,1.31,-0.01802,2e-05,1.28914]
[1780078918065,63.51,73752.71,1.31,-0.018,2e-05,1.28799]
[1780078918121,63.51,73751.79,1.31,-0.01802,2e-05,1.28912]
[1780078923169,63.49,73753.22,1.31,-0.01797,2e-05,1.28609]
[1780078928860,63.48,73750.29,1.31,-0.01802,2e-05,1.28919]
[1780078930250,63.48,73750.29,1.31,-0.01802,2e-05,1.28919]
[1780078930351,63.48,73746.08,1.31,-0.01812,2e-05,1.29509]
[1780078933640,63.47,73750.03,1.31,-0.01801,2e-05,1.28876]
[1780078933896,63.47,73750.03,1.31,-0.01801,2e-05,1.28857]
[1780078938942,63.46,73744.29,1.31,-0.01814,2e-05,1.29612]
[1780078939951,63.46,73733.14,1.31,-0.0184,2e-05,1.31201]
[1780078944985,63.44,73739.13,1.31,-0.01824,2e-05,1.30211]
[1780078950027,63.43,73734.35,1.31,-0.01833,2e-05,1.30799]
[1780078955397,63.42,73725.45,1.31,-0.01848,2e-05,1.31591]
[1780078955499,63.42,73704.88,1.31,-0.01899,3e-05,1.34644]
[1780078958068,63.42,73705.16,1.31,-0.01898,3e-05,1.34578]
[1780078958095,63.41,73711.62,1.31,-0.01881,2e-05,1.33559]
[1780078962124,63.4,73720.48,1.31,-0.01857,2e-05,1.32138]
[1780078965144,63.39,73732.2,1.31,-0.01827,2e-05,1.30343]
[1780078970180,63.38,73731.28,1.31,-0.01828,2e-05,1.30371]
[1780078975215,63.37,73731.35,1.31,-0.01826,2e-05,1.30247]
[1780078980251,63.36,73737.28,1.31,-0.0181,2e-05,1.29275]
[1780078985295,63.34,73733.69,1.31,-0.01816,2e-05,1.29693]
[1780078990328,63.33,73737.25,1.31,-0.01806,2e-05,1.29074]
[1780078993348,63.33,73727.74,1.31,-0.01828,2e-05,1.30398]
[1780078998383,63.31,73729.39,1.31,-0.01822,2e-05,1.30043]
[1780079003418,63.3,73729.95,1.31,-0.01819,2e-05,1.29853]
[1780079006439,63.29,73737.46,1.31,-0.018,2e-05,1.287]
[1780079011477,63.28,73745.18,1.31,-0.01775,2e-05,1.27075]
[1780079014497,63.28,73753.25,1.31,-0.01755,2e-05,1.25873]
[1780079019532,63.27,73749.88,1.31,-0.01761,2e-05,1.26284]
[1780079024568,63.26,73753.36,1.31,-0.01752,2e-05,1.25715]
[1780079027589,63.26,73740.85,1.31,-0.01781,2e-05,1.27467]
[1780079032623,63.25,73740.08,1.31,-0.01782,2e-05,1.27494]
[1780079037663,63.24,73734.58,1.31,-0.01793,2e-05,1.28207]
[1780079042700,63.23,73732.63,1.31,-0.01796,2e-05,1.28383]
[1780079047737,63.22,73733.55,1.31,-0.01793,2e-05,1.28161]
[1780079054112,63.2,73734.69,1.31,-0.01788,2e-05,1.27891]
[1780079059817,63.19,73734.0,1.31,-0.01788,2e-05,1.27888]
[1780079064851,63.18,73732.46,1.31,-0.0179,2e-05,1.28025]
[1780079069887,63.17,73731.8,1.31,-0.01791,2e-05,1.28037]
[1780079074922,63.16,73732.47,1.31,-0.01782,2e-05,1.27441]
[1780079079957,63.16,73732.6,1.31,-0.01781,2e-05,1.27347]
[1780079084323,63.15,73739.47,1.31,-0.01763,2e-05,1.26301]
[1780079091038,63.14,73741.25,1.31,-0.01758,2e-05,1.25955]
[1780079096070,63.13,73740.34,1.31,-0.01759,2e-05,1.26021]
[1780079101106,63.12,73740.48,1.31,-0.01757,2e-05,1.25937]
[1780079106140,63.12,73738.16,1.31,-0.01762,2e-05,1.26205]
[1780079111176,63.11,73739.55,1.31,-0.01757,2e-05,1.25942]
[1780079114541,63.11,73750.06,1.31,-0.01732,2e-05,1.24408]
[1780079120243,63.1,73750.73,1.31,-0.0173,2e-05,1.24253]
[1780079124612,63.09,73759.8,1.31,-0.01708,2e-05,1.2294]
[1780079131322,63.09,73756.82,1.31,-0.01709,2e-05,1.22897]
[1780079136352,63.08,73760.57,1.31,-0.01699,2e-05,1.22337]
[1780079140381,63.08,73743.06,1.31,-0.0174,2e-05,1.24788]
[1780079141385,63.08,73733.35,1.31,-0.01762,2e-05,1.26158]
[1780079146434,63.07,73730.97,1.31,-0.01767,2e-05,1.26433]
[1780079151471,63.07,73732.03,1.31,-0.01763,2e-05,1.26214]
[1780079156505,63.06,73733.36,1.31,-0.01759,2e-05,1.25956]
[1780079161540,63.05,73734.29,1.31,-0.01756,2e-05,1.25758]
[1780079163557,63.05,73745.7,1.31,-0.01729,2e-05,1.24107]
[1780079167582,63.04,73737.92,1.31,-0.01746,2e-05,1.25173]
[1780079169594,63.04,73745.96,1.31,-0.01727,2e-05,1.24006]
[1780079170604,63.04,73758.64,1.31,-0.01697,2e-05,1.22211]
[1780079175640,63.03,73761.31,1.31,-0.01691,2e-05,1.21804]
[1780079179667,63.03,73750.62,1.31,-0.01715,2e-05,1.23277]
[1780079181681,63.03,73758.76,1.31,-0.01696,2e-05,1.22115]
[1780079187723,63.02,73760.19,1.31,-0.01692,2e-05,1.21869]
[1780079192763,63.02,73762.13,1.31,-0.01681,2e-05,1.2116]
[1780079197794,63.02,73764.13,1.31,-0.01676,2e-05,1.20858]
[1780079202829,63.01,73763.14,1.31,-0.01678,2e-05,1.20968]
[1780079207864,63.01,73769.25,1.31,-0.01664,2e-05,1.201]
[1780079212900,63.01,73774.7,1.31,-0.01651,2e-05,1.19331]
[1780079217934,63.01,73776.88,1.31,-0.01646,2e-05,1.19021]
[1780079222969,63.01,73779.88,1.31,-0.0164,2e-05,1.18601]
[1780079228012,63.01,73778.21,1.31,-0.01643,2e-05,1.18822]
[1780079232037,63.01,73771.17,1.31,-0.01659,2e-05,1.19781]
[1780079237074,63.0,73774.21,1.31,-0.01652,2e-05,1.19348]
[1780079242109,63.0,73775.4,1.31,-0.01649,2e-05,1.19172]
[1780079247144,63.0,73780.95,1.31,-0.01636,2e-05,1.18403]
[1780079251171,63.0,73785.55,1.31,-0.01621,2e-05,1.17373]
[1780079256206,63.0,73784.48,1.31,-0.01623,2e-05,1.17523]
[1780079257214,63.0,73774.34,1.31,-0.01646,2e-05,1.18908]
[1780079262252,63.0,73771.75,1.31,-0.01651,2e-05,1.19252]
[1780079267285,63.0,73771.82,1.31,-0.01651,2e-05,1.19227]
[1780079272322,63.0,73769.09,1.31,-0.01657,2e-05,1.19586]
[1780079277357,62.99,73769.76,1.31,-0.01655,2e-05,1.19478]
[1780079278364,62.99,73777.96,1.31,-0.01637,2e-05,1.18349]
[1780079280390,62.99,73736.12,1.31,-0.01732,2e-05,1.24179]
[1780079281254,62.99,73736.12,1.31,-0.01732,2e-05,1.24179]
[1780079281403,62.99,73679.92,1.31,-0.01869,3e-05,1.32361]
[1780079282432,63.01,73664.21,1.31,-0.01911,3e-05,1.34856]
[1780079283418,63.01,73673.26,1.31,-0.01887,3e-05,1.33461]
[1780079284432,63.01,73682.2,1.31,-0.01865,3e-05,1.32136]
[1780079287320,63.0,73676.21,1.31,-0.01879,3e-05,1.32951]
[1780079287446,63.0,73677.13,1.31,-0.01876,3e-05,1.32786]
[1780079291474,62.98,73666.44,1.31,-0.01901,3e-05,1.34281]
[1780079292489,62.98,73681.99,1.31,-0.01861,2e-05,1.31921]
[1780079294503,62.97,73688.73,1.31,-0.01844,2e-05,1.30872]
[1780079295818,62.97,73688.73,1.31,-0.01844,2e-05,1.30872]
[1780079301552,62.96,73686.46,1.31,-0.01847,2e-05,1.31042]
[1780079306586,62.94,73687.16,1.31,-0.01843,2e-05,1.30822]
[1780079311621,62.93,73686.11,1.31,-0.01838,2e-05,1.30434]
[1780079312628,62.93,73673.3,1.31,-0.0187,3e-05,1.32312]
[1780079314641,62.92,73682.44,1.31,-0.01846,2e-05,1.30905]
[1780079317663,62.91,73690.61,1.31,-0.01825,2e-05,1.29633]
[1780079322698,62.9,73694.14,1.31,-0.01814,2e-05,1.29014]
[1780079327733,62.89,73689.11,1.31,-0.01825,2e-05,1.2965]
[1780079332787,62.88,73687.19,1.31,-0.01828,2e-05,1.29831]
[1780079337817,62.87,73686.26,1.31,-0.01829,2e-05,1.29863]
[1780079340839,62.86,73677.52,1.31,-0.01849,2e-05,1.31093]
[1780079343870,62.85,73669.78,1.31,-0.01867,3e-05,1.32176]
[1780079345881,62.85,73660.84,1.31,-0.01889,3e-05,1.33468]
[1780079349922,62.84,73650.3,1.31,-0.01914,3e-05,1.3495]
[1780079350737,62.84,73650.3,1.31,-0.01914,3e-05,1.3495]
[1780079350916,62.83,73649.18,1.31,-0.01916,3e-05,1.35091]
[1780079353418,62.83,73646.42,1.31,-0.01923,3e-05,1.35451]
[1780079353940,62.82,73647.33,1.31,-0.0192,3e-05,1.35282]
[1780079358972,62.81,73644.84,1.31,-0.01924,3e-05,1.35514]
[1780079364016,62.79,73635.85,1.31,-0.01944,3e-05,1.36739]
[1780079368039,62.78,73646.37,1.31,-0.01915,3e-05,1.35004]
[1780079369110,62.78,73646.37,1.31,-0.01915,3e-05,1.35004]
[1780079375089,62.75,73650.41,1.31,-0.01896,3e-05,1.33761]
[1780079379119,62.74,73659.89,1.31,-0.0187,3e-05,1.32228]
[1780079384153,62.73,73663.12,1.31,-0.0186,3e-05,1.31629]
[1780079386579,62.72,73664.57,1.31,-0.01855,3e-05,1.31367]
[1780079387176,62.7,73689.73,1.31,-0.0179,2e-05,1.27438]
[1780079388181,62.68,73699.17,1.31,-0.01764,2e-05,1.25917]
[1780079390323,62.66,73699.73,1.31,-0.01759,2e-05,1.25593]
[1780079391202,62.64,73694.55,1.31,-0.0177,2e-05,1.26224]
[1780079394147,62.6,73683.41,1.31,-0.0179,2e-05,1.27457]
[1780079399261,62.52,73679.91,1.31,-0.01787,2e-05,1.27235]
[1780079404302,62.47,73683.34,1.31,-0.01771,2e-05,1.26316]
[1780079406624,62.44,73692.58,1.31,-0.01746,2e-05,1.24752]
[1780079412354,62.39,73696.17,1.31,-0.0173,2e-05,1.23784]
[1780079417393,62.38,73700.62,1.31,-0.01717,2e-05,1.2304]
[1780079422430,62.37,73701.56,1.31,-0.01714,2e-05,1.22868]
[1780079427475,62.37,73696.65,1.31,-0.01726,2e-05,1.23541]
[1780079429479,62.37,73689.21,1.31,-0.01743,2e-05,1.24583]
[1780079430484,62.37,73697.89,1.31,-0.01722,2e-05,1.23331]
[1780079435545,62.36,73679.08,1.31,-0.01761,2e-05,1.25586]
[1780079440580,62.36,73675.62,1.31,-0.01768,2e-05,1.26029]
[1780079443602,62.35,73663.79,1.31,-0.01796,2e-05,1.27718]
[1780079448636,62.3,73662.67,1.31,-0.01791,2e-05,1.27415]
[1780079453672,62.22,73671.19,1.31,-0.0176,2e-05,1.25506]
[1780079455816,62.21,73671.19,1.31,-0.01758,2e-05,1.25399]
[1780079461734,62.14,73672.32,1.31,-0.01745,2e-05,1.24615]
[1780079467055,62.14,73679.75,1.31,-0.01727,2e-05,1.23506]
[1780079472804,62.13,73685.49,1.31,-0.01712,2e-05,1.22643]
[1780079477839,62.13,73689.42,1.31,-0.01703,2e-05,1.22055]
[1780079479853,62.13,73696.3,1.31,-0.01687,2e-05,1.2107]
[1780079483882,62.13,73703.7,1.31,-0.01669,2e-05,1.2002]
[1780079488917,62.13,73703.77,1.31,-0.01669,2e-05,1.20004]
[1780079489930,62.13,73703.77,1.31,-0.01669,2e-05,1.20004]
[1780079490012,62.13,73721.58,1.31,-0.01628,2e-05,1.17521]
[1780079491937,62.13,73726.24,1.31,-0.01613,2e-05,1.16487]
[1780079492729,62.13,73726.24,1.31,-0.01613,2e-05,1.16487]
[1780079492944,62.13,73727.45,1.31,-0.0161,2e-05,1.16325]
[1780079497978,62.13,73721.93,1.31,-0.01623,2e-05,1.17112]
[1780079503014,62.13,73723.49,1.31,-0.0162,2e-05,1.16917]
[1780079508054,62.14,73719.9,1.31,-0.01628,2e-05,1.17436]
[1780079513089,62.14,73714.37,1.31,-0.01641,2e-05,1.18249]
[1780079518123,62.14,73712.77,1.31,-0.01645,2e-05,1.18471]
[1780079523159,62.14,73712.72,1.31,-0.01645,2e-05,1.18478]
[1780079528197,62.14,73712.39,1.31,-0.01646,2e-05,1.18524]
[1780079529205,62.14,73702.43,1.31,-0.01669,2e-05,1.19916]
[1780079533233,62.14,73710.37,1.31,-0.01651,2e-05,1.18805]
[1780079538268,62.14,73711.43,1.31,-0.01648,2e-05,1.18658]
[1780079543302,62.14,73712.81,1.31,-0.01645,2e-05,1.18465]
[1780079548339,62.14,73712.67,1.31,-0.01645,2e-05,1.18485]
[1780079553373,62.14,73712.63,1.31,-0.0164,2e-05,1.18088]
[1780079558409,62.14,73709.93,1.31,-0.01646,2e-05,1.18463]
[1780079563442,62.14,73710.32,1.31,-0.01645,2e-05,1.18409]
[1780079567779,62.14,73719.65,1.31,-0.01624,2e-05,1.17116]
[1780079573514,62.14,73717.8,1.31,-0.01628,2e-05,1.17372]
[1780079576535,62.14,73709.04,1.31,-0.01648,2e-05,1.18596]
[1780079581569,62.14,73704.4,1.31,-0.01659,2e-05,1.19251]
[1780079587920,62.14,73704.78,1.31,-0.01658,2e-05,1.19198]
[1780079593653,62.14,73704.91,1.31,-0.01658,2e-05,1.1918]
[1780079598689,62.14,73707.16,1.31,-0.01653,2e-05,1.18866]
[1780079603732,62.14,73701.98,1.31,-0.01665,2e-05,1.1959]
[1780079606973,62.14,73702.48,1.31,-0.01664,2e-05,1.1952]
[1780079609772,62.14,73692.35,1.31,-0.01687,2e-05,1.20947]
[1780079615367,62.14,73690.41,1.31,-0.01686,2e-05,1.20812]
[1780079615466,62.14,73696.64,1.31,-0.01672,2e-05,1.19934]
[1780079621859,62.14,73699.51,1.31,-0.01665,2e-05,1.1953]
[1780079626894,62.14,73694.31,1.31,-0.01677,2e-05,1.20255]
[1780079631929,62.14,73697.41,1.31,-0.0167,2e-05,1.19815]
[1780079634950,62.14,73711.36,1.31,-0.01638,2e-05,1.17869]
[1780079639986,62.14,73714.62,1.31,-0.0163,2e-05,1.17425]
[1780079641998,62.14,73722.1,1.31,-0.01614,2e-05,1.16394]
[1780079647037,62.14,73726.92,1.31,-0.01603,2e-05,1.15733]
[1780079652072,62.14,73727.22,1.31,-0.01602,2e-05,1.15692]
[1780079657107,62.14,73726.32,1.31,-0.01604,2e-05,1.15816]
[1780079660132,62.14,73717.89,1.31,-0.01623,2e-05,1.16973]
[1780079665163,62.14,73719.38,1.31,-0.0162,2e-05,1.16768]
[1780079670198,62.14,73718.88,1.31,-0.01621,2e-05,1.16837]
[1780079675236,62.14,73718.09,1.31,-0.01617,2e-05,1.16545]
[1780079680269,62.14,73714.56,1.31,-0.01625,2e-05,1.17032]
[1780079685305,62.14,73714.52,1.31,-0.01625,2e-05,1.17037]
[1780079690339,62.14,73713.89,1.31,-0.01627,2e-05,1.17124]
[1780079695378,62.14,73715.82,1.31,-0.01622,2e-05,1.16858]
[1780079700414,62.14,73715.58,1.31,-0.01623,2e-05,1.16891]
[1780079706457,62.14,73715.45,1.31,-0.01623,2e-05,1.16909]
[1780079710532,62.14,73697.91,1.31,-0.01663,2e-05,1.19347]
[1780079715531,62.14,73707.61,1.31,-0.01641,2e-05,1.17994]
[1780079720569,62.14,73712.14,1.31,-0.01631,2e-05,1.17366]
[1780079725604,62.14,73708.78,1.31,-0.01638,2e-05,1.17831]
[1780079730636,62.14,73707.57,1.31,-0.01641,2e-05,1.17999]
[1780079735671,62.14,73693.93,1.31,-0.01667,2e-05,1.19498]
[1780079740707,62.14,73683.43,1.31,-0.01692,2e-05,1.20979]
[1780079745748,62.14,73685.99,1.31,-0.01686,2e-05,1.20617]
[1780079746769,62.14,73685.99,1.31,-0.01686,2e-05,1.20617]
[1780079752791,62.14,73691.67,1.31,-0.01672,2e-05,1.19816]
[1780079759146,62.14,73692.96,1.31,-0.01669,2e-05,1.19635]
[1780079764876,62.14,73699.45,1.31,-0.01654,2e-05,1.18726]
[1780079766890,62.14,73707.41,1.31,-0.01636,2e-05,1.17618]
[1780079769216,62.14,73697.97,1.31,-0.01658,2e-05,1.18932]
[1780079772932,62.14,73682.86,1.31,-0.01693,2e-05,1.2106]
[1780079776959,62.14,73669.95,1.31,-0.01723,2e-05,1.22901]
[1780079781995,62.14,73669.41,1.31,-0.01725,2e-05,1.22979]
[1780079787042,62.14,73668.8,1.31,-0.01726,2e-05,1.23066]
[1780079792077,62.14,73657.3,1.31,-0.01748,2e-05,1.24309]
[1780079797113,62.14,73653.05,1.31,-0.01758,2e-05,1.24926]
[1780079803156,62.14,73659.95,1.31,-0.01742,2e-05,1.23925]
[1780079806176,62.14,73667.38,1.31,-0.01724,2e-05,1.22856]
[1780079811211,62.14,73665.09,1.31,-0.01729,2e-05,1.23185]
[1780079816246,62.14,73665.55,1.31,-0.01728,2e-05,1.23118]
[1780079821282,62.14,73671.0,1.31,-0.01715,2e-05,1.22337]
[1780079825310,62.14,73679.69,1.31,-0.01695,2e-05,1.21099]
[1780079830345,62.14,73682.76,1.31,-0.01688,2e-05,1.20664]
[1780079832083,62.14,73684.91,1.31,-0.01683,2e-05,1.2036]
[1780079832358,62.14,73698.51,1.31,-0.01651,2e-05,1.18452]
[1780079834278,62.14,73705.66,1.31,-0.01635,2e-05,1.17458]
[1780079834372,62.14,73711.3,1.31,-0.01622,2e-05,1.16679]
[1780079837394,62.14,73703.91,1.31,-0.01639,2e-05,1.177]
[1780079842428,62.14,73703.36,1.31,-0.0164,2e-05,1.17777]
[1780079847462,62.14,73701.35,1.31,-0.01645,2e-05,1.18056]
[1780079852498,62.14,73700.23,1.31,-0.01642,2e-05,1.17808]
[1780079857533,62.14,73699.53,1.31,-0.01643,2e-05,1.17905]
[1780079863575,62.14,73702.42,1.31,-0.01637,2e-05,1.17504]
[1780079867603,62.14,73695.37,1.31,-0.01653,2e-05,1.18484]
[1780079871631,62.14,73686.91,1.31,-0.01672,2e-05,1.1967]
[1780079876667,62.14,73685.98,1.31,-0.01675,2e-05,1.198]
[1780079881702,62.14,73683.58,1.31,-0.0168,2e-05,1.20139]
[1780079886736,62.14,73681.4,1.31,-0.01685,2e-05,1.20446]
[1780079889757,62.14,73690.31,1.31,-0.01665,2e-05,1.19192]
[1780079894795,62.14,73687.6,1.31,-0.01671,2e-05,1.19573]
[1780079900195,62.14,73687.39,1.31,-0.01671,2e-05,1.19602]
[1780079905871,62.14,73687.75,1.31,-0.01671,2e-05,1.19551]
[1780079906879,62.14,73680.79,1.31,-0.01687,2e-05,1.20533]
[1780079911913,62.14,73684.37,1.31,-0.01673,2e-05,1.19619]
[1780079916952,62.14,73685.9,1.31,-0.01669,2e-05,1.19403]
[1780079921990,62.14,73690.2,1.31,-0.01659,2e-05,1.18801]
[1780079927025,62.14,73692.83,1.31,-0.01653,2e-05,1.18433]
[1780079933068,62.14,73692.95,1.31,-0.01653,2e-05,1.18416]
[1780079938100,62.14,73686.76,1.31,-0.01667,2e-05,1.19283]
[1780079940477,62.14,73678.3,1.31,-0.01687,2e-05,1.20475]
[1780079945148,62.14,73685.3,1.31,-0.01671,2e-05,1.19488]
[1780079950547,62.14,73691.35,1.31,-0.01657,2e-05,1.1864]
[1780079956225,62.14,73693.27,1.31,-0.01652,2e-05,1.18372]
[1780079961260,62.14,73695.23,1.31,-0.01648,2e-05,1.18098]
[1780079966296,62.14,73692.9,1.31,-0.01653,2e-05,1.18423]
[1780079970691,62.14,73700.04,1.31,-0.01637,2e-05,1.1743]
[1780079972345,62.14,73709.18,1.31,-0.01611,2e-05,1.15767]
[1780079975364,62.14,73717.09,1.31,-0.01593,2e-05,1.14686]
[1780079980765,62.14,73726.15,1.31,-0.01573,2e-05,1.13458]
[1780079982413,62.14,73735.29,1.31,-0.01553,2e-05,1.12229]
[1780079987449,62.14,73740.88,1.31,-0.01541,2e-05,1.11483]
[1780079992483,62.14,73735.0,1.31,-0.01553,2e-05,1.12268]
[1780079995504,62.14,73726.94,1.31,-0.01571,2e-05,1.13351]
[1780080000908,62.14,73718.56,1.31,-0.0159,2e-05,1.14486]
[1780080008597,62.14,73719.64,1.31,-0.01587,2e-05,1.1434]
[1780080015644,62.14,73718.07,1.31,-0.01591,2e-05,1.14553]
[1780080020678,62.14,73718.53,1.31,-0.0159,2e-05,1.1449]
[1780080028746,62.14,73717.83,1.31,-0.01591,2e-05,1.14586]
[1780080031756,62.14,73722.14,1.31,-0.01577,2e-05,1.13604]
[1780080036793,62.14,73725.68,1.31,-0.01569,2e-05,1.13126]
[1780080043841,62.14,73724.12,1.31,-0.01572,2e-05,1.13337]
[1780080049884,62.14,73725.19,1.31,-0.0157,2e-05,1.13192]
[1780080054919,62.14,73729.02,1.31,-0.01561,2e-05,1.12677]
[1780080059957,62.14,73729.52,1.31,-0.0156,2e-05,1.1261]
[1780080063984,62.14,73719.63,1.31,-0.01582,2e-05,1.13944]
[1780080069020,62.14,73701.38,1.31,-0.01623,2e-05,1.16439]
[1780080074054,62.14,73704.52,1.31,-0.01616,2e-05,1.16006]
[1780080079094,62.14,73698.5,1.31,-0.0163,2e-05,1.16836]
[1780080084125,62.14,73698.29,1.31,-0.0163,2e-05,1.16865]
[1780080089160,62.14,73698.95,1.31,-0.01629,2e-05,1.16774]
[1780080094196,62.14,73699.16,1.31,-0.01623,2e-05,1.16342]
[1780080096209,62.14,73706.3,1.31,-0.01607,2e-05,1.15361]
[1780080101620,62.14,73706.94,1.31,-0.01605,2e-05,1.15274]
[1780080107287,62.14,73705.81,1.31,-0.01608,2e-05,1.15428]
[1780080111690,62.14,73698.97,1.31,-0.01623,2e-05,1.16368]
[1780080117358,62.14,73698.94,1.31,-0.01623,2e-05,1.16373]
[1780080123400,62.14,73698.48,1.31,-0.01624,2e-05,1.16436]
[1780080126420,62.14,73705.91,1.31,-0.01607,2e-05,1.15415]
[1780080131832,62.14,73705.6,1.31,-0.01608,2e-05,1.15457]
[1780080137497,62.14,73705.44,1.31,-0.01608,2e-05,1.15479]
[1780080139511,62.14,73698.12,1.31,-0.01625,2e-05,1.16486]
[1780080145553,62.14,73697.7,1.31,-0.01626,2e-05,1.16544]
[1780080150588,62.14,73697.47,1.31,-0.01627,2e-05,1.16575]
[1780080155623,62.14,73698.16,1.31,-0.0162,2e-05,1.16077]
[1780080160658,62.14,73697.84,1.31,-0.0162,2e-05,1.16122]
[1780080163679,62.14,73690.88,1.31,-0.01636,2e-05,1.17083]
[1780080168714,62.14,73689.26,1.31,-0.0164,2e-05,1.17308]
[1780080173749,62.14,73687.19,1.31,-0.01645,2e-05,1.17596]
[1780080179791,62.14,73690.19,1.31,-0.01638,2e-05,1.17179]
[1780080183822,62.14,73683.19,1.31,-0.01654,2e-05,1.18153]
[1780080192883,62.14,73685.25,1.31,-0.01649,2e-05,1.17866]
[1780080197919,62.14,73681.9,1.31,-0.01657,2e-05,1.18333]
[1780080198924,62.14,73674.99,1.31,-0.01673,2e-05,1.19302]
[1780080205974,62.14,73676.19,1.31,-0.0167,2e-05,1.19133]
[1780080212022,62.14,73676.6,1.31,-0.01664,2e-05,1.18667]
[1780080218063,62.14,73679.66,1.31,-0.01657,2e-05,1.18239]
[1780080226119,62.14,73679.78,1.31,-0.01656,2e-05,1.18222]
[1780080232162,62.14,73680.42,1.31,-0.01655,2e-05,1.18133]
[1780080237196,62.14,73681.53,1.31,-0.01652,2e-05,1.17978]
[1780080243238,62.14,73680.95,1.31,-0.01654,2e-05,1.18059]
[1780080249279,62.14,73680.76,1.31,-0.01654,2e-05,1.18085]
[1780080255322,62.14,73680.59,1.31,-0.01654,2e-05,1.18109]
[1780080256328,62.14,73672.52,1.31,-0.01673,2e-05,1.1924]
[1780080261367,62.14,73668.32,1.31,-0.01683,2e-05,1.19832]
[1780080266399,62.14,73675.19,1.31,-0.01667,2e-05,1.18865]
[1780080271441,62.14,73677.86,1.31,-0.01655,2e-05,1.18083]
[1780080276479,62.14,73678.12,1.31,-0.01655,2e-05,1.18046]
[1780080282898,62.14,73679.36,1.31,-0.01652,2e-05,1.17873]
[1780080289572,62.14,73679.37,1.31,-0.01652,2e-05,1.17872]
[1780080295612,62.14,73677.93,1.31,-0.01655,2e-05,1.18073]
[1780080300648,62.14,73682.93,1.31,-0.01644,2e-05,1.17376]
[1780080306691,62.14,73681.18,1.31,-0.01648,2e-05,1.1762]
[1780080309725,62.14,73670.21,1.31,-0.01673,2e-05,1.19155]
[1780080310732,62.14,73659.98,1.31,-0.01697,2e-05,1.20601]
[1780080315766,62.14,73656.94,1.31,-0.01704,2e-05,1.21034]
[1780080318790,62.14,73649.65,1.31,-0.01722,2e-05,1.22076]
[1780080323824,62.14,73649.51,1.31,-0.01722,2e-05,1.22096]
[1780080328859,62.14,73647.27,1.31,-0.01727,2e-05,1.22417]
[1780080333895,62.14,73642.81,1.31,-0.01732,2e-05,1.22641]
[1780080338929,62.14,73641.27,1.31,-0.01736,2e-05,1.22863]
[1780080340411,62.14,73634.96,1.31,-0.01751,2e-05,1.23776]
[1780080340944,62.14,73620.73,1.31,-0.01786,2e-05,1.25853]
[1780080343336,62.14,73596.59,1.31,-0.01847,3e-05,1.29438]
[1780080346039,62.14,73571.4,1.31,-0.01912,3e-05,1.33264]
[1780080347027,62.14,73540.16,1.31,-0.01996,3e-05,1.3813]
[1780080348034,62.14,73531.2,1.31,-0.0202,3e-05,1.3955]
[1780080353069,62.14,73528.57,1.31,-0.02027,3e-05,1.39969]
[1780080354770,62.14,73532.0,1.31,-0.02018,3e-05,1.39423]
[1780080355088,62.14,73544.98,1.31,-0.01982,3e-05,1.3737]
[1780080356289,62.14,73544.98,1.31,-0.01982,3e-05,1.3737]
[1780080356356,62.14,73515.85,1.31,-0.02063,3e-05,1.42009]
[1780080359143,62.14,73509.82,1.31,-0.0208,3e-05,1.42985]
[1780080359216,62.14,73516.65,1.31,-0.0206,3e-05,1.4188]
[1780080360780,62.14,73517.04,1.31,-0.02059,3e-05,1.41818]
[1780080361133,62.14,73514.3,1.31,-0.02067,3e-05,1.4226]
[1780080362139,62.14,73506.8,1.31,-0.02088,3e-05,1.43475]
[1780080365012,62.14,73502.39,1.31,-0.02101,3e-05,1.44193]
[1780080365172,62.14,73510.42,1.31,-0.02078,3e-05,1.42887]
[1780080367176,62.14,73500.3,1.31,-0.02107,3e-05,1.44535]
[1780080372219,61.97,73503.02,1.31,-0.02071,3e-05,1.42455]
[1780080373227,61.93,73509.94,1.31,-0.02045,3e-05,1.40951]
[1780080373464,61.93,73509.94,1.31,-0.02045,3e-05,1.40951]
[1780080374237,61.89,73517.13,1.31,-0.02019,3e-05,1.39439]
[1780080375339,61.89,73517.13,1.31,-0.02019,3e-05,1.39439]
[1780080375367,61.86,73510.34,1.31,-0.02032,3e-05,1.40193]
[1780080375845,61.86,73510.34,1.31,-0.02032,3e-05,1.40193]
[1780080376263,61.85,73510.42,1.31,-0.02031,3e-05,1.40147]
[1780080377256,61.82,73502.41,1.31,-0.02047,3e-05,1.41091]
[1780080380289,61.77,73511.56,1.31,-0.02014,3e-05,1.39187]
[1780080382186,61.7,73510.43,1.31,-0.02006,3e-05,1.38716]
[1780080382315,61.7,73507.18,1.31,-0.02015,3e-05,1.39236]
[1780080383310,61.67,73513.58,1.31,-0.01992,3e-05,1.37889]
[1780080384317,61.66,73504.67,1.31,-0.02016,3e-05,1.3928]
[1780080386336,61.59,73511.0,1.31,-0.01988,3e-05,1.37608]
[1780080391369,61.55,73509.76,1.31,-0.01978,3e-05,1.36937]
[1780080396416,61.48,73516.67,1.31,-0.01948,3e-05,1.3518]
[1780080396971,61.48,73516.67,1.31,-0.01948,3e-05,1.3518]
[1780080397420,61.47,73518.43,1.31,-0.01942,3e-05,1.34878]
[1780080398916,61.47,73512.46,1.31,-0.01958,3e-05,1.35791]
[1780080399449,61.47,73509.07,1.31,-0.01967,3e-05,1.36299]
[1780080401462,61.43,73492.55,1.31,-0.02006,3e-05,1.38588]
[1780080403806,61.39,73494.25,1.31,-0.01996,3e-05,1.3797]
[1780080408611,61.38,73492.45,1.31,-0.01998,3e-05,1.38111]
[1780080411527,61.34,73504.69,1.31,-0.01959,3e-05,1.35855]
[1780080413871,61.34,73512.98,1.31,-0.01936,3e-05,1.345]
[1780080415974,61.34,73513.69,1.31,-0.01934,3e-05,1.34364]
[1780080416055,61.33,73516.51,1.31,-0.01926,3e-05,1.33899]
[1780080419096,61.33,73512.76,1.31,-0.01936,3e-05,1.34486]
[1780080419168,61.33,73513.02,1.31,-0.01935,3e-05,1.34421]
[1780080420598,61.33,73512.92,1.31,-0.01935,3e-05,1.34412]
[1780080424591,61.32,73512.07,1.31,-0.01936,3e-05,1.34472]
[1780080427641,61.31,73492.44,1.31,-0.01987,3e-05,1.37481]
[1780080428571,61.31,73492.44,1.31,-0.01987,3e-05,1.37481]
[1780080428648,61.31,73487.32,1.31,-0.02001,3e-05,1.38271]
[1780080430666,61.3,73469.8,1.31,-0.02049,3e-05,1.41041]
[1780080435705,61.28,73472.91,1.31,-0.02037,3e-05,1.40367]
[1780080436710,61.25,73487.13,1.31,-0.01992,3e-05,1.37749]
[1780080440736,61.18,73479.14,1.31,-0.02004,3e-05,1.38427]
[1780080445772,61.11,73472.11,1.31,-0.02012,3e-05,1.38886]
[1780080446779,61.11,73463.46,1.31,-0.02036,3e-05,1.40258]
[1780080451818,61.1,73462.54,1.31,-0.0203,3e-05,1.39821]
[1780080455276,61.1,73465.19,1.31,-0.02022,3e-05,1.39391]
[1780080460887,61.1,73467.43,1.31,-0.02016,3e-05,1.39029]
[1780080461900,61.1,73475.51,1.31,-0.01994,3e-05,1.37727]
[1780080464277,61.1,73489.23,1.31,-0.01956,3e-05,1.35538]
[1780080465918,61.1,73496.09,1.31,-0.01937,3e-05,1.34453]
[1780080468939,61.1,73488.64,1.31,-0.01958,3e-05,1.35631]
[1780080470970,61.1,73495.76,1.31,-0.01938,3e-05,1.34505]
[1780080471973,61.1,73502.83,1.31,-0.01919,3e-05,1.33394]
[1780080477009,61.1,73505.47,1.31,-0.01912,3e-05,1.32981]
[1780080482069,61.1,73515.24,1.31,-0.01886,3e-05,1.31461]
[1780080484433,61.1,73528.57,1.31,-0.01851,3e-05,1.29409]
[1780080490116,61.1,73531.44,1.31,-0.01844,3e-05,1.28971]
[1780080495156,61.1,73534.43,1.31,-0.01836,3e-05,1.28515]
[1780080499179,61.1,73542.14,1.31,-0.01816,3e-05,1.27346]
[1780080501194,61.1,73529.14,1.31,-0.0185,3e-05,1.29322]
[1780080502203,61.1,73519.62,1.31,-0.01875,3e-05,1.30784]
[1780080504572,61.1,73503.98,1.31,-0.01916,3e-05,1.33214]
[1780080510260,61.1,73490.98,1.31,-0.01951,3e-05,1.3526]
[1780080512273,61.1,73477.57,1.31,-0.01982,3e-05,1.36947]
[1780080517308,61.1,73475.17,1.31,-0.01988,3e-05,1.37332]
[1780080520332,61.1,73486.54,1.31,-0.01957,3e-05,1.35519]
[1780080524356,61.1,73494.43,1.31,-0.01936,3e-05,1.34271]
[1780080528384,61.1,73505.48,1.31,-0.01906,3e-05,1.32539]
[1780080533419,61.1,73506.61,1.31,-0.01903,3e-05,1.32363]
[1780080538460,61.1,73505.07,1.31,-0.01907,3e-05,1.32603]
[1780080542486,61.1,73498.21,1.31,-0.01926,3e-05,1.33677]
[1780080547522,61.1,73502.18,1.31,-0.01915,3e-05,1.33055]
[1780080551550,61.1,73490.88,1.31,-0.01945,3e-05,1.34831]
[1780080552557,61.1,73483.52,1.31,-0.01965,3e-05,1.35998]
[1780080553563,61.1,73476.65,1.31,-0.01984,3e-05,1.37095]
[1780080558598,61.1,73469.01,1.31,-0.02006,3e-05,1.38322]
[1780080561619,61.1,73460.2,1.31,-0.0203,3e-05,1.39747]
[1780080566655,61.1,73465.94,1.31,-0.02014,3e-05,1.38817]
[1780080571690,61.1,73462.28,1.31,-0.02018,3e-05,1.38956]
[1780080576727,61.1,73468.75,1.31,-0.02,3e-05,1.37912]
[1780080581760,61.1,73470.5,1.31,-0.01995,3e-05,1.37631]
[1780080586796,61.1,73474.16,1.31,-0.01985,3e-05,1.37044]
[1780080591831,61.1,73466.49,1.31,-0.02006,3e-05,1.38276]
[1780080595211,61.1,73457.99,1.31,-0.0203,3e-05,1.39652]
[1780080600895,61.1,73450.42,1.31,-0.02052,3e-05,1.40886]
[1780080605928,61.1,73448.16,1.31,-0.02058,3e-05,1.41256]
[1780080610964,61.1,73448.31,1.31,-0.02058,3e-05,1.41231]
[1780080616001,61.1,73452.7,1.31,-0.02045,3e-05,1.40513]
[1780080621049,61.1,73450.91,1.31,-0.0205,3e-05,1.40805]
[1780080623055,61.1,73462.69,1.31,-0.02017,3e-05,1.3889]
[1780080625426,61.1,73450.07,1.31,-0.02053,3e-05,1.40943]
[1780080630110,61.1,73457.02,1.31,-0.02033,3e-05,1.39809]
[1780080635497,61.1,73466.55,1.31,-0.02,3e-05,1.37815]
[1780080639168,61.1,73476.86,1.31,-0.01971,3e-05,1.36164]
[1780080644206,61.1,73470.03,1.31,-0.0199,3e-05,1.37256]
[1780080648246,61.1,73458.41,1.31,-0.02023,3e-05,1.39129]
[1780080653280,61.1,73452.55,1.31,-0.02039,3e-05,1.40081]
[1780080657307,61.1,73445.43,1.31,-0.02059,3e-05,1.41245]
[1780080662349,61.1,73434.97,1.31,-0.0209,3e-05,1.42968]
[1780080663357,61.1,73428.4,1.31,-0.02109,3e-05,1.44058]
[1780080665736,61.1,73415.65,1.31,-0.02146,3e-05,1.46192]
[1780080671406,61.1,73413.11,1.31,-0.02154,3e-05,1.4662]
[1780080675805,61.1,73406.54,1.31,-0.02173,3e-05,1.47732]
[1780080680470,61.1,73392.69,1.31,-0.02215,3e-05,1.50096]
[1780080682484,61.1,73385.91,1.31,-0.02236,3e-05,1.51263]
[1780080684499,61.1,73392.77,1.31,-0.02215,3e-05,1.50082]
[1780080689536,61.1,73384.36,1.31,-0.0224,3e-05,1.51531]
[1780080691547,61.1,73395.71,1.31,-0.02199,3e-05,1.49104]
[1780080693563,61.1,73402.44,1.31,-0.02179,3e-05,1.47956]
[1780080695582,61.1,73395.48,1.31,-0.022,3e-05,1.49143]
[1780080700610,61.1,73391.31,1.31,-0.02212,3e-05,1.49857]
[1780080705648,61.1,73388.29,1.31,-0.02222,3e-05,1.50376]
[1780080709674,61.1,73395.87,1.31,-0.02199,3e-05,1.49076]
[1780080714711,61.1,73392.91,1.31,-0.02208,3e-05,1.49583]
[1780080715718,61.1,73384.19,1.31,-0.02234,3e-05,1.51083]
[1780080716723,61.1,73376.32,1.31,-0.02258,3e-05,1.52446]
[1780080719744,61.1,73369.79,1.31,-0.02279,3e-05,1.53585]
[1780080724780,61.1,73351.59,1.31,-0.02336,3e-05,1.56789]
[1780080725020,61.1,73351.59,1.31,-0.02336,3e-05,1.56789]
[1780080725791,61.09,73339.23,1.31,-0.02375,3e-05,1.58981]
[1780080727681,61.09,73333.45,1.31,-0.02394,3e-05,1.60021]
[1780080727801,61.09,73332.27,1.31,-0.02398,3e-05,1.60234]
[1780080728817,61.09,73318.92,1.31,-0.02441,3e-05,1.62657]
[1780080732836,61.09,73311.59,1.31,-0.02466,3e-05,1.63999]
[1780080733843,61.09,73295.11,1.31,-0.02521,3e-05,1.67047]
[1780080735201,61.09,73292.37,1.31,-0.02531,3e-05,1.67557]
[1780080735873,61.09,73264.76,1.31,-0.02626,4e-05,1.72769]
[1780080741918,61.09,73222.99,1.31,-0.02776,4e-05,1.80881]
[1780080742922,61.03,73179.2,1.31,-0.0293,4e-05,1.8903]
[1780080743988,61.03,73158.62,1.31,-0.0301,4e-05,1.93265]
[1780080746356,61.02,73178.2,1.31,-0.02931,4e-05,1.89103]
[1780080747987,61.02,73198.52,1.31,-0.02852,4e-05,1.84921]
[1780080751023,61.01,73186.88,1.31,-0.02887,4e-05,1.86665]
[1780080752043,61.0,73129.21,1.31,-0.03113,4e-05,1.98541]
[1780080753042,60.95,73116.4,1.31,-0.03153,4e-05,2.006]
[1780080754063,60.94,73096.33,1.31,-0.03235,4e-05,2.04849]
[1780080755115,60.94,73113.18,1.31,-0.03165,4e-05,2.01221]
[1780080757418,60.87,73112.24,1.31,-0.03155,4e-05,2.00686]
[1780080757483,60.81,73113.14,1.31,-0.03138,4e-05,1.99826]
[1780080760121,60.75,73120.16,1.31,-0.03096,4e-05,1.976]
[1780080762149,60.74,73120.61,1.31,-0.03093,4e-05,1.97438]
[1780080762178,60.74,73106.36,1.31,-0.0315,4e-05,2.00405]
[1780080763144,60.73,73088.05,1.31,-0.03225,4e-05,2.04285]
[1780080765172,60.61,73095.5,1.31,-0.03168,4e-05,2.01329]
[1780080766554,60.6,73124.99,1.31,-0.03045,4e-05,1.94918]
[1780080767946,60.6,73124.99,1.31,-0.03045,4e-05,1.94918]
[1780080768184,60.59,73123.63,1.31,-0.03049,4e-05,1.95137]
[1780080773222,60.56,73125.34,1.31,-0.03036,4e-05,1.94443]
[1780080775244,60.55,73133.87,1.31,-0.02999,4e-05,1.92523]
[1780080780283,60.52,73135.99,1.31,-0.02985,4e-05,1.91749]
[1780080782297,60.51,73150.79,1.31,-0.02924,4e-05,1.88553]
[1780080783301,60.44,73157.21,1.31,-0.02886,4e-05,1.86518]
[1780080785325,60.44,73163.44,1.31,-0.02861,4e-05,1.85182]
[1780080786690,60.43,73171.71,1.31,-0.02827,4e-05,1.83376]
[1780080791372,60.4,73178.32,1.31,-0.02796,4e-05,1.8172]
[1780080793377,60.39,73191.54,1.31,-0.02744,4e-05,1.78953]
[1780080796767,60.37,73197.91,1.31,-0.02718,4e-05,1.77512]
[1780080800427,60.35,73211.61,1.31,-0.02664,4e-05,1.74596]
[1780080805501,60.35,73215.33,1.31,-0.0265,4e-05,1.73872]
[1780080805603,60.35,73207.82,1.31,-0.02677,4e-05,1.75336]
[1780080808117,60.35,73207.1,1.31,-0.0268,4e-05,1.75477]
[1780080813520,60.35,73210.0,1.31,-0.02662,4e-05,1.7439]
[1780080818556,60.34,73214.71,1.31,-0.02644,4e-05,1.73422]
[1780080819563,60.34,73222.82,1.31,-0.02615,4e-05,1.71853]
[1780080821582,60.34,73229.3,1.31,-0.02592,4e-05,1.70606]
[1780080822592,60.34,73220.96,1.31,-0.02622,4e-05,1.72212]
[1780080823598,60.34,73211.56,1.31,-0.02655,4e-05,1.74034]
[1780080825987,60.34,73223.61,1.31,-0.02612,4e-05,1.717]
[1780080827596,60.34,73223.61,1.31,-0.02612,4e-05,1.717]
[1780080827697,60.34,73233.65,1.31,-0.02577,4e-05,1.69774]
[1780080829438,60.34,73233.65,1.31,-0.02577,4e-05,1.69774]
[1780080829639,60.34,73238.8,1.31,-0.02559,3e-05,1.68791]
[1780080834679,60.34,73240.96,1.31,-0.02551,3e-05,1.68381]
[1780080836064,60.34,73232.42,1.31,-0.02581,4e-05,1.70009]
[1780080841779,60.34,73223.67,1.31,-0.02612,4e-05,1.71689]
[1780080842778,60.34,73216.22,1.31,-0.02639,4e-05,1.73129]
[1780080845783,60.34,73213.89,1.31,-0.02647,4e-05,1.73581]
[1780080845879,60.34,73198.77,1.31,-0.02702,4e-05,1.76537]
[1780080851842,60.28,73196.96,1.31,-0.02696,4e-05,1.76233]
[1780080856877,60.26,73195.5,1.31,-0.02697,4e-05,1.76247]
[1780080861917,60.23,73204.94,1.31,-0.02657,4e-05,1.7413]
[1780080864578,60.22,73207.69,1.31,-0.02646,4e-05,1.73493]
[1780080865255,60.22,73208.59,1.31,-0.02642,4e-05,1.73269]
[1780080865942,60.22,73227.46,1.31,-0.02575,4e-05,1.69628]
[1780080866946,60.22,73237.43,1.31,-0.0254,3e-05,1.67728]
[1780080867655,60.22,73237.43,1.31,-0.0254,3e-05,1.67728]
[1780080867954,60.22,73238.54,1.31,-0.02536,3e-05,1.67517]
[1780080869970,60.22,73225.05,1.31,-0.02583,4e-05,1.7009]
[1780080871614,60.22,73221.72,1.31,-0.02595,4e-05,1.7073]
[1780080873999,60.22,73234.45,1.31,-0.02543,3e-05,1.67785]
[1780080876169,60.22,73240.37,1.31,-0.02522,3e-05,1.66663]
[1780080877018,60.22,73240.31,1.31,-0.02523,3e-05,1.66674]
[1780080882053,60.22,73243.33,1.31,-0.02512,3e-05,1.66104]
[1780080887095,60.22,73236.07,1.31,-0.02537,3e-05,1.67477]
[1780080889102,60.22,73244.26,1.31,-0.02509,3e-05,1.65929]
[1780080894137,60.22,73243.75,1.31,-0.02511,3e-05,1.66025]
[1780080899533,60.22,73234.28,1.31,-0.02543,3e-05,1.67817]
[1780080905218,60.22,73218.98,1.31,-0.02597,4e-05,1.70742]
[1780080906227,60.22,73229.41,1.31,-0.0256,3e-05,1.68744]
[1780080909608,60.22,73209.21,1.31,-0.02632,4e-05,1.7263]
[1780080912270,60.22,73201.17,1.31,-0.02661,4e-05,1.74195]
[1780080913274,60.22,73194.42,1.31,-0.02685,4e-05,1.75517]
[1780080915297,60.22,73202.49,1.31,-0.02656,4e-05,1.73937]
[1780080919681,60.22,73211.48,1.31,-0.02624,4e-05,1.7219]
[1780080922339,60.22,73204.44,1.31,-0.02649,4e-05,1.73557]
[1780080925360,60.22,73217.48,1.31,-0.02602,4e-05,1.71031]
[1780080927374,60.22,73230.77,1.31,-0.02556,3e-05,1.68485]
[1780080931406,60.22,73243.47,1.31,-0.02504,3e-05,1.65571]
[1780080935387,60.22,73247.39,1.31,-0.02491,3e-05,1.64835]
[1780080940473,60.21,73251.56,1.31,-0.02476,3e-05,1.64022]
[1780080942500,60.21,73245.03,1.31,-0.02498,3e-05,1.6521]
[1780080944498,60.21,73258.17,1.31,-0.02452,3e-05,1.62721]
[1780080946516,60.2,73270.83,1.31,-0.0241,3e-05,1.60358]
[1780080948533,60.2,73282.74,1.31,-0.0237,3e-05,1.58166]
[1780080949895,60.2,73292.0,1.31,-0.0234,3e-05,1.56485]
[1780080955577,60.2,73292.8,1.31,-0.02337,3e-05,1.56321]
[1780080960615,60.2,73297.3,1.31,-0.02322,3e-05,1.55499]
[1780080965656,60.2,73291.1,1.31,-0.02342,3e-05,1.56603]
[1780080970690,60.2,73294.28,1.31,-0.02331,3e-05,1.56014]
[1780080974718,60.2,73287.05,1.31,-0.02355,3e-05,1.5731]
[1780080976735,60.19,73279.72,1.31,-0.02378,3e-05,1.58632]
[1780080981767,60.19,73275.84,1.31,-0.02391,3e-05,1.59306]
[1780080985794,60.19,73263.3,1.31,-0.02432,3e-05,1.61579]
[1780080990831,60.18,73260.65,1.31,-0.0244,3e-05,1.62012]
[1780080995865,60.18,73262.46,1.31,-0.02425,3e-05,1.61122]
[1780080997880,60.17,73270.81,1.31,-0.02397,3e-05,1.59565]
[1780080998885,60.17,73278.38,1.31,-0.02372,3e-05,1.58174]
[1780081003921,60.17,73281.19,1.31,-0.02363,3e-05,1.57639]
[1780081008956,60.17,73285.77,1.31,-0.02347,3e-05,1.56794]
[1780081013999,60.17,73283.01,1.31,-0.02356,3e-05,1.57281]
[1780081019029,60.17,73278.61,1.31,-0.0237,3e-05,1.58061]
[1780081023067,60.17,73256.27,1.31,-0.02444,3e-05,1.62147]
[1780081028099,60.16,73257.1,1.31,-0.0244,3e-05,1.61936]
[1780081032133,60.16,73265.03,1.31,-0.02413,3e-05,1.60427]
[1780081034147,60.15,73253.09,1.31,-0.02453,3e-05,1.62617]
[1780081037170,60.15,73263.41,1.31,-0.02417,3e-05,1.60669]
[1780081042205,60.15,73259.12,1.31,-0.02431,3e-05,1.61413]
[1780081047236,60.14,73262.57,1.31,-0.02418,3e-05,1.60715]
[1780081051263,60.14,73266.98,1.31,-0.02396,3e-05,1.59369]
[1780081056298,60.13,73275.62,1.31,-0.02367,3e-05,1.57753]
[1780081061334,60.13,73281.97,1.31,-0.02345,3e-05,1.56578]
[1780081066368,60.13,73283.04,1.31,-0.02342,3e-05,1.56369]
[1780081071402,60.13,73284.12,1.31,-0.02338,3e-05,1.56161]
[1780081075431,60.13,73275.06,1.31,-0.02367,3e-05,1.57796]
[1780081080857,60.12,73265.05,1.31,-0.024,3e-05,1.59596]
[1780081084224,60.12,73263.05,1.31,-0.02406,3e-05,1.59947]
[1780081084243,60.12,73248.5,1.31,-0.02455,3e-05,1.6263]
[1780081085520,60.12,73239.85,1.31,-0.02484,3e-05,1.64233]
[1780081087946,60.12,73233.99,1.31,-0.02504,3e-05,1.65302]
[1780081088019,60.11,73233.82,1.31,-0.02504,3e-05,1.65317]
[1780081090927,60.11,73241.94,1.31,-0.02475,3e-05,1.63744]
[1780081096593,60.1,73240.74,1.31,-0.02478,3e-05,1.63882]
[1780081101628,60.09,73236.2,1.31,-0.02492,3e-05,1.64651]
[1780081106664,60.09,73233.51,1.31,-0.025,3e-05,1.65078]
[1780081111069,60.08,73243.91,1.31,-0.02456,3e-05,1.62559]
[1780081116736,60.07,73246.99,1.31,-0.02444,3e-05,1.61914]
[1780081119754,60.07,73253.56,1.31,-0.02421,3e-05,1.60664]
[1780081124789,60.07,73259.44,1.31,-0.02401,3e-05,1.59536]
[1780081129826,60.06,73255.92,1.31,-0.02412,3e-05,1.60142]
[1780081134859,60.06,73259.78,1.31,-0.02398,3e-05,1.5939]
[1780081139896,60.05,73260.51,1.31,-0.02395,3e-05,1.59215]
[1780081142917,60.05,73248.63,1.31,-0.02434,3e-05,1.6138]
[1780081146946,60.05,73256.55,1.31,-0.02407,3e-05,1.5987]
[1780081151353,60.04,73247.25,1.31,-0.02437,3e-05,1.61551]
[1780081157017,60.04,73251.44,1.31,-0.02422,3e-05,1.60707]
[1780081162052,60.03,73258.52,1.31,-0.02398,3e-05,1.59351]
[1780081165072,60.03,73267.38,1.31,-0.02368,3e-05,1.57707]
[1780081170110,60.03,73270.85,1.31,-0.02356,3e-05,1.57048]
[1780081175143,60.02,73264.03,1.31,-0.02371,3e-05,1.5777]
[1780081180178,60.02,73267.69,1.31,-0.02358,3e-05,1.57076]
[1780081185215,60.02,73265.22,1.31,-0.02366,3e-05,1.57503]
[1780081190248,60.02,73267.94,1.31,-0.02357,3e-05,1.56984]
[1780081195283,60.01,73274.0,1.31,-0.02337,3e-05,1.55867]
[1780081200319,60.01,73276.08,1.31,-0.0233,3e-05,1.55479]
[1780081205369,60.01,73282.08,1.31,-0.0231,3e-05,1.54391]
[1780081210202,60.01,73283.73,1.31,-0.02305,3e-05,1.54095]
[1780081210417,60.01,73285.13,1.31,-0.023,3e-05,1.53844]
[1780081212463,60.01,73300.35,1.31,-0.02252,3e-05,1.51137]
[1780081213221,60.01,73300.35,1.31,-0.02252,3e-05,1.51137]
[1780081213448,60.01,73301.41,1.31,-0.02248,3e-05,1.50949]
[1780081215835,60.01,73285.47,1.31,-0.02299,3e-05,1.53783]
[1780081217545,60.01,73275.37,1.31,-0.02332,3e-05,1.556]
[1780081222581,60.01,73270.74,1.31,-0.02347,3e-05,1.56428]
[1780081224705,60.01,73267.47,1.31,-0.02357,3e-05,1.57015]
[1780081224788,60.01,73275.11,1.31,-0.02332,3e-05,1.55631]
[1780081227642,60.01,73274.94,1.31,-0.02333,3e-05,1.55658]
[1780081227738,60.01,73273.68,1.31,-0.02337,3e-05,1.55884]
[1780081229630,60.01,73284.65,1.31,-0.02301,3e-05,1.53906]
[1780081230636,60.01,73275.55,1.31,-0.02331,3e-05,1.55543]
[1780081235977,60.01,73267.66,1.31,-0.02349,3e-05,1.5647]
[1780081239702,60.01,73250.61,1.31,-0.02406,3e-05,1.59573]
[1780081244736,60.0,73248.18,1.31,-0.02412,3e-05,1.59924]
[1780081249771,59.99,73247.19,1.31,-0.02414,3e-05,1.60062]
[1780081252793,59.99,73235.98,1.31,-0.02451,3e-05,1.62061]
[1780081257832,59.96,73230.15,1.31,-0.02465,3e-05,1.6284]
[1780081259845,59.94,73218.84,1.31,-0.02502,3e-05,1.64842]
[1780081261679,59.94,73216.79,1.31,-0.02508,3e-05,1.65167]
[1780081261868,59.93,73205.34,1.31,-0.02546,4e-05,1.67236]
[1780081264885,59.92,73197.49,1.31,-0.02572,4e-05,1.68648]
[1780081266634,59.91,73195.62,1.31,-0.02577,4e-05,1.68913]
[1780081266897,59.91,73195.62,1.31,-0.02577,4e-05,1.68913]
[1780081269925,59.89,73202.47,1.31,-0.02549,4e-05,1.67411]
[1780081270936,59.89,73215.74,1.31,-0.02503,3e-05,1.64887]
[1780081276265,59.87,73229.13,1.31,-0.02453,3e-05,1.62171]
[1780081282012,59.86,73234.64,1.31,-0.02431,3e-05,1.6097]
[1780081287047,59.84,73233.79,1.31,-0.02432,3e-05,1.60995]
[1780081290068,59.84,73240.28,1.31,-0.0241,3e-05,1.59792]
[1780081290601,59.84,73240.28,1.31,-0.0241,3e-05,1.59792]
[1780081291082,59.84,73245.97,1.31,-0.02384,3e-05,1.58246]
[1780081296410,59.84,73251.89,1.31,-0.02364,3e-05,1.57134]
[1780081302151,59.84,73255.78,1.31,-0.0235,3e-05,1.56403]
[1780081303159,59.84,73263.14,1.31,-0.02326,3e-05,1.55059]
[1780081306480,59.84,73273.97,1.31,-0.02291,3e-05,1.53108]
[1780081312223,59.84,73275.37,1.31,-0.02287,3e-05,1.52857]
[1780081317256,59.84,73274.42,1.31,-0.0229,3e-05,1.53027]
[1780081322292,59.84,73277.14,1.31,-0.02281,3e-05,1.52541]
[1780081326320,59.84,73283.62,1.31,-0.0226,3e-05,1.51386]
[1780081328335,59.84,73291.57,1.31,-0.02235,3e-05,1.49979]
[1780081333371,59.84,73288.1,1.31,-0.02246,3e-05,1.50592]
[1780081338404,59.84,73291.7,1.31,-0.02235,3e-05,1.49956]
[1780081343439,59.84,73290.42,1.31,-0.02239,3e-05,1.50182]
[1780081348474,59.84,73292.89,1.31,-0.02231,3e-05,1.49746]
[1780081351495,59.84,73296.78,1.31,-0.02212,3e-05,1.48584]
[1780081353750,59.84,73303.13,1.31,-0.02192,3e-05,1.47474]
[1780081354518,59.84,73314.75,1.31,-0.02156,3e-05,1.4546]
[1780081356155,59.84,73318.32,1.31,-0.02145,3e-05,1.44845]
[1780081356532,59.84,73316.51,1.31,-0.02151,3e-05,1.45157]
[1780081359238,59.84,73316.51,1.31,-0.02151,3e-05,1.45157]
[1780081361567,59.84,73328.49,1.31,-0.02115,3e-05,1.43105]
[1780081366602,59.84,73328.43,1.31,-0.02115,3e-05,1.43116]
[1780081370158,59.84,73333.7,1.31,-0.02099,3e-05,1.4222]
[1780081370637,59.84,73336.61,1.31,-0.0209,3e-05,1.41728]
[1780081373442,59.84,73337.24,1.31,-0.02088,3e-05,1.41621]
[1780081373657,59.84,73337.27,1.31,-0.02088,3e-05,1.41616]
[1780081378924,59.84,73341.25,1.31,-0.02076,3e-05,1.40945]
[1780081384736,59.84,73342.85,1.31,-0.02072,3e-05,1.40676]
[1780081389304,59.84,73343.73,1.31,-0.02069,3e-05,1.40528]
[1780081394811,59.84,73352.16,1.31,-0.02044,3e-05,1.39117]
[1780081399845,59.84,73354.91,1.31,-0.02036,3e-05,1.3866]
[1780081404880,59.84,73347.92,1.31,-0.02057,3e-05,1.39825]
[1780081409914,59.84,73348.32,1.31,-0.02056,3e-05,1.39759]
[1780081414952,59.84,73349.16,1.31,-0.02047,3e-05,1.39158]
[1780081417336,59.84,73355.75,1.31,-0.02027,3e-05,1.38062]
[1780081423007,59.84,73357.12,1.31,-0.02024,3e-05,1.37835]
[1780081428047,59.84,73354.89,1.31,-0.0203,3e-05,1.38205]
[1780081429052,59.84,73347.27,1.31,-0.02052,3e-05,1.39473]
[1780081434088,59.84,73349.36,1.31,-0.02046,3e-05,1.39124]
[1780081439122,59.84,73352.53,1.31,-0.02037,3e-05,1.38597]
[1780081444158,59.84,73354.28,1.31,-0.02032,3e-05,1.38306]
[1780081449194,59.84,73357.34,1.31,-0.02023,3e-05,1.37799]
[1780081450198,59.84,73366.33,1.31,-0.01997,3e-05,1.36317]
[1780081455234,59.84,73364.32,1.31,-0.02003,3e-05,1.36647]
[1780081460269,59.84,73368.3,1.31,-0.01991,3e-05,1.35994]
[1780081465306,59.84,73364.79,1.31,-0.02001,3e-05,1.3657]
[1780081470339,59.84,73370.87,1.31,-0.01984,3e-05,1.35573]
[1780081476384,59.84,73369.39,1.31,-0.01982,3e-05,1.35362]
[1780081481420,59.84,73372.68,1.31,-0.01973,3e-05,1.34825]
[1780081482424,59.84,73365.85,1.31,-0.01992,3e-05,1.35941]
[1780081484437,59.84,73358.23,1.31,-0.02014,3e-05,1.37195]
[1780081489472,59.84,73359.17,1.31,-0.02011,3e-05,1.37039]
[1780081494507,59.84,73354.86,1.31,-0.02024,3e-05,1.37752]
[1780081499542,59.84,73353.7,1.31,-0.02027,3e-05,1.37944]
[1780081500556,59.84,73364.59,1.31,-0.01996,3e-05,1.36148]
[1780081505585,59.84,73374.03,1.31,-0.01969,3e-05,1.34606]
[1780081510619,59.84,73374.44,1.31,-0.01968,3e-05,1.34539]
[1780081515655,59.84,73359.38,1.31,-0.02011,3e-05,1.37005]
[1780081520690,59.84,73360.02,1.31,-0.02009,3e-05,1.36899]
[1780081525726,59.84,73365.7,1.31,-0.01992,3e-05,1.35966]
[1780081530761,59.84,73371.43,1.31,-0.01976,3e-05,1.35029]
[1780081535796,59.84,73370.36,1.31,-0.01973,3e-05,1.34751]
[1780081540830,59.84,73368.37,1.31,-0.01979,3e-05,1.35076]
[1780081545871,59.84,73371.72,1.31,-0.01969,3e-05,1.3453]
[1780081546875,59.84,73362.56,1.31,-0.01995,3e-05,1.36026]
[1780081551910,59.84,73367.36,1.31,-0.01981,3e-05,1.35241]
[1780081558333,59.84,73372.72,1.31,-0.01966,3e-05,1.34367]
[1780081563994,59.84,73373.12,1.31,-0.01965,3e-05,1.34302]
[1780081569028,59.84,73373.13,1.31,-0.01965,3e-05,1.34301]
[1780081571045,59.84,73366.02,1.31,-0.01985,3e-05,1.3546]
[1780081576080,59.84,73363.85,1.31,-0.01991,3e-05,1.35815]
[1780081581117,59.84,73364.55,1.31,-0.01989,3e-05,1.357]
[1780081586151,59.84,73366.0,1.31,-0.01985,3e-05,1.35463]
[1780081591185,59.84,73372.79,1.31,-0.0196,3e-05,1.33905]
[1780081596222,59.84,73374.38,1.31,-0.01955,3e-05,1.33647]
[1780081601258,59.84,73374.91,1.31,-0.01954,3e-05,1.33561]
[1780081606292,59.84,73369.25,1.31,-0.0197,3e-05,1.3448]
[1780081611326,59.84,73365.08,1.31,-0.01982,3e-05,1.3516]
[1780081616362,59.84,73368.94,1.31,-0.01971,3e-05,1.3453]
[1780081621398,59.84,73367.0,1.31,-0.01976,3e-05,1.34846]
[1780081622403,59.84,73351.27,1.31,-0.02021,3e-05,1.3743]
[1780081623418,59.84,73360.64,1.31,-0.01994,3e-05,1.35886]
[1780081628856,59.84,73374.61,1.31,-0.01955,3e-05,1.3361]
[1780081634488,59.84,73376.31,1.31,-0.0195,3e-05,1.33335]
[1780081639524,59.84,73373.11,1.31,-0.01959,3e-05,1.33853]
[1780081644559,59.84,73373.44,1.31,-0.01958,3e-05,1.33799]
[1780081649596,59.84,73372.56,1.31,-0.0196,3e-05,1.33942]
[1780081654627,59.84,73372.1,1.31,-0.01955,3e-05,1.33566]
[1780081659665,59.84,73372.02,1.31,-0.01956,3e-05,1.33579]
[1780081664699,59.84,73384.67,1.31,-0.0192,3e-05,1.31542]
[1780081666715,59.84,73392.55,1.31,-0.01898,3e-05,1.30286]
[1780081668732,59.84,73385.22,1.31,-0.01919,3e-05,1.31454]
[1780081673764,59.84,73388.01,1.31,-0.01911,3e-05,1.31008]
[1780081678799,59.84,73393.11,1.31,-0.01897,3e-05,1.30197]
[1780081683834,59.84,73393.18,1.31,-0.01897,3e-05,1.30186]
[1780081687861,59.84,73399.83,1.31,-0.01878,3e-05,1.29133]
[1780081692901,59.84,73398.45,1.31,-0.01882,3e-05,1.29351]
[1780081697932,59.84,73398.5,1.31,-0.01882,3e-05,1.29343]
[1780081702967,59.84,73394.0,1.31,-0.01894,3e-05,1.30055]
[1780081708002,59.84,73390.07,1.31,-0.01905,3e-05,1.3068]
[1780081713038,59.84,73385.98,1.31,-0.0191,3e-05,1.30887]
[1780081718074,59.84,73386.56,1.31,-0.01909,3e-05,1.30794]
[1780081723109,59.84,73386.69,1.31,-0.01908,3e-05,1.30774]
[1780081728145,59.84,73386.43,1.31,-0.01909,3e-05,1.30815]
[1780081735194,59.84,73387.99,1.31,-0.01905,3e-05,1.30567]
[1780081740228,59.84,73391.76,1.31,-0.01894,3e-05,1.29967]
[1780081745263,59.84,73390.93,1.31,-0.01897,3e-05,1.30099]
[1780081750300,59.84,73391.09,1.31,-0.01896,3e-05,1.30074]
[1780081755334,59.84,73390.03,1.31,-0.01899,3e-05,1.30242]
[1780081760376,59.84,73389.59,1.31,-0.019,3e-05,1.30312]
[1780081762384,59.84,73396.41,1.31,-0.01882,3e-05,1.29231]
[1780081767420,59.84,73402.45,1.31,-0.01865,3e-05,1.2828]
[1780081772453,59.84,73407.28,1.31,-0.01846,3e-05,1.27085]
[1780081776481,59.84,73394.72,1.31,-0.0188,3e-05,1.29056]
[1780081781523,59.84,73390.79,1.31,-0.01891,3e-05,1.29678]
[1780081783538,59.84,73377.63,1.31,-0.01927,3e-05,1.31776]
[1780081788565,59.84,73369.51,1.31,-0.0195,3e-05,1.33084]
[1780081793601,59.84,73373.46,1.31,-0.01939,3e-05,1.32446]
[1780081798637,59.84,73375.66,1.31,-0.01933,3e-05,1.32092]
[1780081803671,59.84,73375.27,1.31,-0.01934,3e-05,1.32155]
[1780081808706,59.84,73374.6,1.31,-0.01936,3e-05,1.32263]
[1780081813742,59.84,73373.36,1.31,-0.01939,3e-05,1.32463]
[1780081818777,59.84,73372.36,1.31,-0.01942,3e-05,1.32624]
[1780081823811,59.84,73373.41,1.31,-0.01939,3e-05,1.32454]
[1780081828847,59.84,73373.78,1.31,-0.01938,3e-05,1.32395]
[1780081831869,59.84,73379.34,1.31,-0.01916,3e-05,1.31055]
[1780081836904,59.84,73379.65,1.31,-0.01915,3e-05,1.31005]
[1780081841937,59.84,73380.95,1.31,-0.01912,3e-05,1.30798]
[1780081846976,59.84,73384.84,1.31,-0.01901,3e-05,1.30178]
[1780081852011,59.84,73385.56,1.31,-0.01899,3e-05,1.30064]
[1780081857044,59.84,73385.66,1.31,-0.01899,3e-05,1.30048]
[1780081862079,59.84,73382.43,1.31,-0.01908,3e-05,1.30562]
[1780081865099,59.84,73374.66,1.31,-0.01929,3e-05,1.31805]
[1780081868121,59.84,73367.95,1.31,-0.01948,3e-05,1.32885]
[1780081873157,59.84,73368.77,1.31,-0.01946,3e-05,1.32753]
[1780081877186,59.84,73360.2,1.31,-0.0197,3e-05,1.34142]
[1780081882220,59.84,73361.51,1.31,-0.01966,3e-05,1.33929]
[1780081887257,59.84,73358.46,1.31,-0.01975,3e-05,1.34425]
[1780081892291,59.84,73361.57,1.31,-0.0196,3e-05,1.33467]
[1780081894304,59.84,73368.97,1.31,-0.01939,3e-05,1.32271]
[1780081899345,59.84,73373.52,1.31,-0.01926,3e-05,1.31539]
[1780081904379,59.84,73371.54,1.31,-0.01932,3e-05,1.31857]
[1780081909414,59.84,73366.47,1.31,-0.01946,3e-05,1.32674]
[1780081914457,59.84,73370.37,1.31,-0.01935,3e-05,1.32045]
[1780081919487,59.84,73362.88,1.31,-0.01956,3e-05,1.33254]
[1780081924522,59.84,73357.44,1.31,-0.01972,3e-05,1.34138]
[1780081929558,59.84,73355.82,1.31,-0.01976,3e-05,1.34402]
[1780081934599,59.84,73353.26,1.31,-0.01984,3e-05,1.3482]
[1780081938622,59.84,73340.48,1.31,-0.02021,3e-05,1.36921]
[1780081941061,59.84,73333.04,1.31,-0.02042,3e-05,1.38156]
[1780081946677,59.84,73335.67,1.31,-0.02035,3e-05,1.37719]
[1780081951136,59.84,73343.41,1.31,-0.02006,3e-05,1.35979]
[1780081956746,59.84,73346.0,1.31,-0.01998,3e-05,1.35553]
[1780081961782,59.84,73347.08,1.31,-0.01995,3e-05,1.35376]
[1780081966816,59.84,73346.68,1.31,-0.01996,3e-05,1.35442]
[1780081971852,59.84,73346.89,1.31,-0.01996,3e-05,1.35407]
[1780081976886,59.84,73347.33,1.31,-0.01994,3e-05,1.35335]
[1780081981927,59.84,73346.86,1.31,-0.01996,3e-05,1.35412]
[1780081986961,59.84,73347.73,1.31,-0.01993,3e-05,1.35269]
[1780081991996,59.84,73346.02,1.31,-0.01998,3e-05,1.3555]
[1780081995017,59.84,73336.99,1.31,-0.02024,3e-05,1.37039]
[1780082000053,59.84,73334.08,1.31,-0.02033,3e-05,1.37522]
[1780082005087,59.84,73332.17,1.31,-0.02038,3e-05,1.37839]
[1780082010121,59.84,73332.18,1.31,-0.02038,3e-05,1.37838]
[1780082015157,59.84,73331.61,1.31,-0.02034,3e-05,1.37471]
[1780082020193,59.84,73328.42,1.31,-0.02043,3e-05,1.38001]
[1780082025227,59.84,73331.73,1.31,-0.02033,3e-05,1.37451]
[1780082031268,59.84,73330.59,1.31,-0.02037,3e-05,1.3764]
[1780082034290,59.84,73337.98,1.31,-0.02015,3e-05,1.36416]
[1780082039326,59.84,73342.31,1.31,-0.02002,3e-05,1.35702]
[1780082044360,59.84,73342.83,1.31,-0.02001,3e-05,1.35617]
[1780082049395,59.84,73342.83,1.31,-0.02001,3e-05,1.35617]
[1780082054430,59.84,73340.52,1.31,-0.02008,3e-05,1.35997]
[1780082059465,59.84,73334.29,1.31,-0.02026,3e-05,1.37026]
[1780082064500,59.84,73331.1,1.31,-0.02035,3e-05,1.37556]
[1780082069535,59.84,73331.38,1.31,-0.02034,3e-05,1.37509]
[1780082074572,59.84,73324.4,1.31,-0.02048,3e-05,1.38209]
[1780082080621,59.84,73330.11,1.31,-0.02031,3e-05,1.37258]
[1780082085648,59.84,73329.89,1.31,-0.02032,3e-05,1.37295]
[1780082090686,59.84,73327.22,1.31,-0.0204,3e-05,1.37739]
[1780082095718,59.84,73327.74,1.31,-0.02038,3e-05,1.37652]
[1780082100763,59.84,73328.21,1.31,-0.02037,3e-05,1.37574]
[1780082102777,59.84,73319.8,1.31,-0.02062,3e-05,1.38978]
[1780082105805,59.84,73329.28,1.31,-0.02034,3e-05,1.37396]
[1780082109267,59.84,73337.32,1.31,-0.0201,3e-05,1.36066]
[1780082114870,59.84,73345.12,1.31,-0.01988,3e-05,1.34784]
[1780082119898,59.84,73343.49,1.31,-0.01993,3e-05,1.35051]
[1780082124935,59.84,73344.68,1.31,-0.01989,3e-05,1.34856]
[1780082129968,59.84,73345.72,1.31,-0.01986,3e-05,1.34686]
[1780082131983,59.84,73319.42,1.31,-0.02056,3e-05,1.38577]
[1780082132991,59.84,73310.4,1.31,-0.02083,3e-05,1.40092]
[1780082138024,59.84,73316.37,1.31,-0.02065,3e-05,1.39088]
[1780082143059,59.84,73317.31,1.31,-0.02063,3e-05,1.3893]
[1780082148094,59.84,73317.31,1.31,-0.02063,3e-05,1.3893]
[1780082153130,59.84,73317.34,1.31,-0.02063,3e-05,1.38925]
[1780082158166,59.84,73315.39,1.31,-0.02068,3e-05,1.39252]
[1780082163202,59.84,73305.21,1.31,-0.02099,3e-05,1.4097]
[1780082166223,59.84,73293.87,1.31,-0.02133,3e-05,1.42902]
[1780082171258,59.84,73296.48,1.31,-0.02125,3e-05,1.42455]
[1780082176294,59.84,73296.82,1.31,-0.02124,3e-05,1.42397]
[1780082181330,59.84,73297.32,1.31,-0.02123,3e-05,1.42312]
[1780082186367,59.84,73298.47,1.31,-0.02119,3e-05,1.42116]
[1780082191403,59.84,73299.7,1.31,-0.02109,3e-05,1.41435]
[1780082196437,59.84,73297.66,1.31,-0.02115,3e-05,1.41782]
[1780082201472,59.84,73298.21,1.31,-0.02113,3e-05,1.41688]
[1780082206507,59.84,73299.27,1.31,-0.0211,3e-05,1.41508]
[1780082211546,59.84,73291.52,1.31,-0.02134,3e-05,1.42831]
[1780082216582,59.84,73294.43,1.31,-0.02125,3e-05,1.42333]
[1780082219601,59.84,73301.8,1.31,-0.02103,3e-05,1.41078]
[1780082224637,59.84,73310.08,1.31,-0.02078,3e-05,1.39678]
[1780082229672,59.84,73309.61,1.31,-0.02079,3e-05,1.39758]
[1780082231686,59.84,73298.39,1.31,-0.02113,3e-05,1.41658]
[1780082234707,59.84,73291.41,1.31,-0.02134,3e-05,1.4285]
[1780082236725,59.84,73281.85,1.31,-0.02164,3e-05,1.44495]
[1780082241755,59.84,73276.71,1.31,-0.0218,3e-05,1.45385]
[1780082246792,59.84,73272.05,1.31,-0.02194,3e-05,1.46196]
[1780082248806,59.84,73264.67,1.31,-0.02217,3e-05,1.47487]
[1780082253842,59.84,73264.21,1.31,-0.02212,3e-05,1.47085]
[1780082255855,59.84,73257.8,1.31,-0.02232,3e-05,1.48212]
[1780082260897,59.84,73258.64,1.31,-0.0223,3e-05,1.48064]
[1780082262924,59.84,73243.08,1.31,-0.0228,3e-05,1.50824]
[1780082263926,59.84,73235.57,1.31,-0.02304,3e-05,1.5217]
[1780082265931,59.84,73228.43,1.31,-0.02327,3e-05,1.53458]
[1780082266938,59.84,73237.79,1.31,-0.02297,3e-05,1.51771]
[1780082271974,59.84,73237.29,1.31,-0.02298,3e-05,1.51861]
[1780082274997,59.84,73247.35,1.31,-0.02266,3e-05,1.50063]
[1780082276003,59.84,73255.66,1.31,-0.02239,3e-05,1.48589]
[1780082279025,59.84,73247.47,1.31,-0.02265,3e-05,1.50041]
[1780082283105,59.84,73236.78,1.31,-0.023,3e-05,1.51952]
[1780082288134,59.84,73231.87,1.31,-0.02316,3e-05,1.52836]
[1780082290543,59.84,73240.1,1.31,-0.02289,3e-05,1.51357]
[1780082293171,59.84,73246.82,1.31,-0.02267,3e-05,1.50157]
[1780082294177,59.84,73260.99,1.31,-0.02222,3e-05,1.4765]
[1780082299211,59.84,73268.68,1.31,-0.02198,3e-05,1.46303]
[1780082304246,59.84,73263.74,1.31,-0.02213,3e-05,1.47167]
[1780082307267,59.84,73256.13,1.31,-0.02238,3e-05,1.48506]
[1780082310683,59.84,73267.46,1.31,-0.02202,3e-05,1.46516]
[1780082316329,59.84,73267.95,1.31,-0.02193,3e-05,1.45949]
[1780082318345,59.84,73258.17,1.31,-0.02224,3e-05,1.47662]
[1780082320754,59.84,73243.72,1.31,-0.0227,3e-05,1.5022]
[1780082322377,59.84,73223.29,1.31,-0.02337,3e-05,1.53894]
[1780082327427,59.84,73204.94,1.31,-0.02399,3e-05,1.57245]
[1780082328434,59.84,73198.54,1.31,-0.0242,3e-05,1.58428]
[1780082328891,59.84,73198.54,1.31,-0.0242,3e-05,1.58428]
[1780082329441,59.84,73186.21,1.31,-0.02463,3e-05,1.60721]
[1780082331189,59.84,73182.21,1.31,-0.02476,3e-05,1.61462]
[1780082331459,59.83,73182.64,1.31,-0.02475,3e-05,1.61369]
[1780082336491,59.83,73178.63,1.31,-0.02488,3e-05,1.62064]
[1780082340541,59.82,73166.41,1.31,-0.02529,4e-05,1.64308]
[1780082342546,59.82,73157.71,1.31,-0.0256,4e-05,1.65954]
[1780082344559,59.82,73148.62,1.31,-0.02592,4e-05,1.67687]
[1780082346573,59.81,73141.67,1.31,-0.02617,4e-05,1.68993]
[1780082351608,59.8,73145.38,1.31,-0.026,4e-05,1.68124]
[1780082352615,59.8,73163.68,1.31,-0.02534,4e-05,1.64578]
[1780082357650,59.79,73159.38,1.31,-0.02548,4e-05,1.65306]
[1780082360675,59.78,73152.21,1.31,-0.02573,4e-05,1.66645]
[1780082362687,59.78,73159.58,1.31,-0.02546,4e-05,1.65229]
[1780082363691,59.78,73172.16,1.31,-0.02502,4e-05,1.62832]
[1780082365712,59.78,73178.62,1.31,-0.02479,3e-05,1.61612]
[1780082367721,59.78,73186.88,1.31,-0.02451,3e-05,1.60061]
[1780082372756,59.78,73182.81,1.31,-0.02457,3e-05,1.60314]
[1780082376790,59.78,73164.09,1.31,-0.02523,4e-05,1.63851]
[1780082378804,59.78,73173.73,1.31,-0.02489,4e-05,1.62023]
[1780082380815,59.78,73181.82,1.31,-0.0246,3e-05,1.60477]
[1780082384843,59.78,73188.44,1.31,-0.02437,3e-05,1.592]
[1780082389879,59.77,73188.17,1.31,-0.02437,3e-05,1.59206]
[1780082393905,59.77,73194.64,1.31,-0.02414,3e-05,1.57971]
[1780082398940,59.77,73198.68,1.31,-0.024,3e-05,1.57194]
[1780082401151,59.77,73198.69,1.31,-0.024,3e-05,1.57186]
[1780082401153,59.77,73213.68,1.31,-0.02349,3e-05,1.54431]
[1780082405071,59.77,73216.83,1.31,-0.02339,3e-05,1.53856]
[1780082405098,59.77,73218.06,1.31,-0.02335,3e-05,1.53633]
[1780082411402,59.77,73217.39,1.31,-0.02337,3e-05,1.53755]
[1780082416436,59.77,73214.3,1.31,-0.02347,3e-05,1.54317]
[1780082422112,59.77,73214.35,1.31,-0.02347,3e-05,1.54308]
[1780082427146,59.77,73214.53,1.31,-0.02346,3e-05,1.54275]
[1780082432182,59.77,73191.31,1.31,-0.02417,3e-05,1.58041]
[1780082433189,59.76,73181.22,1.31,-0.02452,3e-05,1.59906]
[1780082438223,59.76,73185.89,1.31,-0.02435,3e-05,1.58995]
[1780082444266,59.76,73189.18,1.31,-0.02423,3e-05,1.58337]
[1780082445272,59.76,73198.77,1.31,-0.0239,3e-05,1.56559]
[1780082450308,59.75,73195.02,1.31,-0.02402,3e-05,1.57223]
[1780082455344,59.75,73195.73,1.31,-0.024,3e-05,1.57064]
[1780082458366,59.75,73187.75,1.31,-0.02426,3e-05,1.58524]
[1780082463403,59.74,73181.21,1.31,-0.02448,3e-05,1.59697]
[1780082468435,59.74,73178.5,1.31,-0.02457,3e-05,1.60153]
[1780082473472,59.73,73182.77,1.31,-0.02441,3e-05,1.59299]
[1780082478508,59.73,73185.32,1.31,-0.02431,3e-05,1.58773]
[1780082482535,59.73,73194.15,1.31,-0.024,3e-05,1.57102]
[1780082487573,59.72,73200.11,1.31,-0.0238,3e-05,1.55977]
[1780082491598,59.72,73204.45,1.31,-0.02358,3e-05,1.54666]
[1780082496633,59.72,73203.21,1.31,-0.02361,3e-05,1.5488]
[1780082501669,59.72,73204.45,1.31,-0.02357,3e-05,1.54638]
[1780082506703,59.72,73212.2,1.31,-0.02331,3e-05,1.5322]
[1780082511738,59.72,73216.85,1.31,-0.02316,3e-05,1.52377]
[1780082513752,59.72,73204.74,1.31,-0.02356,3e-05,1.54578]
[1780082519793,59.72,73202.87,1.31,-0.02362,3e-05,1.54905]
[1780082524853,59.72,73186.68,1.31,-0.02417,3e-05,1.57879]
[1780082529888,59.71,73189.9,1.31,-0.02405,3e-05,1.57246]
[1780082534923,59.71,73195.95,1.31,-0.02384,3e-05,1.56103]
[1780082539959,59.71,73195.96,1.31,-0.02383,3e-05,1.56073]
[1780082544994,59.7,73197.18,1.31,-0.02379,3e-05,1.55827]
[1780082550032,59.7,73197.81,1.31,-0.02376,3e-05,1.5569]
[1780082555068,59.7,73201.74,1.31,-0.02356,3e-05,1.54449]
[1780082557081,59.7,73209.13,1.31,-0.02331,3e-05,1.53102]
[1780082562116,59.7,73209.22,1.31,-0.02331,3e-05,1.53086]
[1780082567151,59.7,73215.5,1.31,-0.0231,3e-05,1.51949]
[1780082572186,59.7,73215.54,1.31,-0.0231,3e-05,1.51941]
[1780082577221,59.7,73215.03,1.31,-0.02311,3e-05,1.52033]
[1780082582257,59.7,73209.5,1.31,-0.0233,3e-05,1.53035]
[1780082587292,59.7,73212.12,1.31,-0.02321,3e-05,1.5256]
[1780082592328,59.7,73213.19,1.31,-0.02317,3e-05,1.52366]
[1780082597361,59.7,73219.82,1.31,-0.02296,3e-05,1.5117]
[1780082602397,59.7,73220.41,1.31,-0.02294,3e-05,1.51064]
[1780082607432,59.7,73228.21,1.31,-0.02268,3e-05,1.49667]
[1780082611075,59.7,73226.41,1.31,-0.02274,3e-05,1.49989]
[1780082611818,59.7,73210.27,1.31,-0.0232,3e-05,1.52399]
[1780082616784,59.7,73210.44,1.31,-0.02319,3e-05,1.52368]
[1780082616803,59.7,73211.12,1.31,-0.02317,3e-05,1.52245]
[1780082618926,59.7,73211.12,1.31,-0.02317,3e-05,1.52245]
[1780082619029,59.7,73211.78,1.31,-0.02315,3e-05,1.52126]
[1780082622661,59.7,73216.26,1.31,-0.023,3e-05,1.51317]
[1780082622760,59.7,73215.5,1.31,-0.02303,3e-05,1.51454]
[1780082628587,59.7,73218.12,1.31,-0.02294,3e-05,1.50983]
[1780082633626,59.7,73221.12,1.31,-0.02284,3e-05,1.50444]
[1780082639665,59.7,73220.03,1.31,-0.02288,3e-05,1.5064]
[1780082644699,59.7,73215.1,1.31,-0.02304,3e-05,1.51526]
[1780082649735,59.7,73214.06,1.31,-0.02307,3e-05,1.51714]
[1780082654769,59.7,73217.64,1.31,-0.02296,3e-05,1.51069]
[1780082659804,59.7,73218.69,1.31,-0.02292,3e-05,1.5088]
[1780082664842,59.7,73221.02,1.31,-0.02285,3e-05,1.50462]
[1780082669886,59.7,73222.53,1.31,-0.0228,3e-05,1.50191]
[1780082670452,59.7,73222.53,1.31,-0.0228,3e-05,1.50191]
[1780082670884,59.7,73223.55,1.31,-0.02276,3e-05,1.50009]
[1780082671954,59.7,73223.55,1.31,-0.02276,3e-05,1.50009]
[1780082671991,59.7,73236.33,1.31,-0.02228,3e-05,1.47249]
[1780082675321,59.7,73236.5,1.31,-0.02227,3e-05,1.47219]
[1780082680952,59.7,73239.62,1.31,-0.02218,3e-05,1.46669]
[1780082684980,59.7,73228.14,1.31,-0.02254,3e-05,1.487]
[1780082690015,59.7,73223.7,1.31,-0.02269,3e-05,1.49491]
[1780082695050,59.7,73221.8,1.31,-0.02275,3e-05,1.4983]
[1780082700086,59.7,73219.86,1.31,-0.02281,3e-05,1.50177]
[1780082703111,59.7,73226.87,1.31,-0.02258,3e-05,1.48926]
[1780082708140,59.7,73232.2,1.31,-0.02241,3e-05,1.47979]
[1780082713180,59.7,73234.92,1.31,-0.02233,3e-05,1.47498]
[1780082717204,59.7,73245.08,1.31,-0.022,3e-05,1.45711]
[1780082718211,59.7,73255.14,1.31,-0.02169,3e-05,1.43958]
[1780082723263,59.7,73251.74,1.31,-0.02179,3e-05,1.44548]
[1780082725261,59.7,73244.5,1.31,-0.02202,3e-05,1.45812]
[1780082730299,59.7,73240.61,1.31,-0.02214,3e-05,1.46495]
[1780082735333,59.7,73233.89,1.31,-0.02229,3e-05,1.47193]
[1780082739360,59.7,73243.95,1.31,-0.02197,3e-05,1.45425]
[1780082744398,59.7,73246.73,1.31,-0.02188,3e-05,1.44939]
[1780082749431,59.7,73245.83,1.31,-0.02191,3e-05,1.45096]
[1780082752819,59.7,73236.69,1.31,-0.0222,3e-05,1.46699]
[1780082758494,59.7,73235.74,1.31,-0.02223,3e-05,1.46867]
[1780082763532,59.7,73239.54,1.31,-0.02211,3e-05,1.46198]
[1780082768568,59.7,73240.42,1.31,-0.02208,3e-05,1.46044]
[1780082773605,59.7,73245.07,1.31,-0.02193,3e-05,1.45229]
[1780082778642,59.7,73239.69,1.31,-0.0221,3e-05,1.46172]
[1780082783678,59.7,73240.05,1.31,-0.02209,3e-05,1.46108]
[1780082788712,59.7,73240.48,1.31,-0.02208,3e-05,1.46033]
[1780082793747,59.7,73241.14,1.31,-0.02199,3e-05,1.45433]
[1780082798781,59.7,73242.73,1.31,-0.02194,3e-05,1.45155]
[1780082803821,59.7,73236.88,1.31,-0.02212,3e-05,1.4618]
[1780082808858,59.7,73237.05,1.31,-0.02212,3e-05,1.4615]
[1780082815905,59.7,73236.63,1.31,-0.02213,3e-05,1.46224]
[1780082820945,59.7,73237.89,1.31,-0.02209,3e-05,1.46003]
[1780082825975,59.7,73233.16,1.31,-0.02224,3e-05,1.46835]
[1780082832021,59.7,73232.0,1.31,-0.02228,3e-05,1.47039]
[1780082837055,59.7,73233.93,1.31,-0.02222,3e-05,1.46699]
[1780082842091,59.7,73237.23,1.31,-0.02211,3e-05,1.46119]
[1780082846119,59.7,73246.84,1.31,-0.02181,3e-05,1.44438]
[1780082851155,59.7,73242.67,1.31,-0.02187,3e-05,1.44682]
[1780082856191,59.7,73242.38,1.31,-0.02188,3e-05,1.44733]
[1780082861228,59.7,73242.7,1.31,-0.02187,3e-05,1.44677]
[1780082866260,59.7,73242.87,1.31,-0.02186,3e-05,1.44647]
[1780082871295,59.7,73241.3,1.31,-0.02191,3e-05,1.44921]
[1780082876331,59.7,73241.49,1.31,-0.02191,3e-05,1.44888]
[1780082881366,59.7,73242.43,1.31,-0.02188,3e-05,1.44724]
[1780082886400,59.7,73244.14,1.31,-0.02182,3e-05,1.44426]
[1780082891436,59.7,73243.71,1.31,-0.02184,3e-05,1.44501]
[1780082894068,59.7,73243.71,1.31,-0.02184,3e-05,1.44501]
[1780082894076,59.7,73244.36,1.31,-0.02182,3e-05,1.44388]
[1780082896780,59.7,73246.31,1.31,-0.02176,3e-05,1.44048]
[1780082896849,59.7,73246.16,1.31,-0.02176,3e-05,1.44074]
[1780082902517,59.7,73240.33,1.31,-0.02194,3e-05,1.45091]
[1780082903899,59.7,73232.03,1.31,-0.02221,3e-05,1.46547]
[1780082909573,59.7,73234.76,1.31,-0.02212,3e-05,1.46067]
[1780082914604,59.7,73235.32,1.31,-0.02203,3e-05,1.45483]
[1780082919635,59.7,73234.51,1.31,-0.02206,3e-05,1.45625]
[1780082924670,59.7,73234.06,1.31,-0.02207,3e-05,1.45704]
[1780082931719,59.7,73232.99,1.31,-0.02211,3e-05,1.45892]
[1780082936753,59.7,73231.3,1.31,-0.02216,3e-05,1.46189]
[1780082941791,59.7,73233.48,1.31,-0.02209,3e-05,1.45806]
[1780082949847,59.7,73232.64,1.31,-0.02212,3e-05,1.45953]
[1780082954881,59.7,73236.09,1.31,-0.02201,3e-05,1.45348]
[1780082959916,59.7,73237.14,1.31,-0.02198,3e-05,1.45164]
[1780082964957,59.7,73238.11,1.31,-0.02195,3e-05,1.44995]
[1780082970994,59.7,73238.84,1.31,-0.02192,3e-05,1.44867]
[1780082973610,59.7,73238.67,1.31,-0.02186,3e-05,1.44413]
[1780082974395,59.7,73205.06,1.31,-0.02294,3e-05,1.50365]
[1780082979451,59.7,73205.37,1.31,-0.02293,3e-05,1.50309]
[1780082979524,59.7,73208.16,1.31,-0.02284,3e-05,1.49808]
[1780082984465,59.7,73215.27,1.31,-0.02261,3e-05,1.48537]
[1780082990129,59.7,73216.36,1.31,-0.02257,3e-05,1.48343]
[1780082995163,59.7,73221.3,1.31,-0.02241,3e-05,1.47466]
[1780082996169,59.7,73229.86,1.31,-0.02214,3e-05,1.45956]
[1780082998183,59.7,73236.41,1.31,-0.02193,3e-05,1.44808]
[1780083002211,59.7,73243.0,1.31,-0.02172,3e-05,1.4366]
[1780083005244,59.7,73249.65,1.31,-0.02151,3e-05,1.42508]
[1780083010267,59.7,73251.7,1.31,-0.02145,3e-05,1.42155]
[1780083015306,59.7,73253.37,1.31,-0.0214,3e-05,1.41867]
[1780083021344,59.7,73250.34,1.31,-0.02149,3e-05,1.42389]
[1780083026379,59.7,73252.46,1.31,-0.02143,3e-05,1.42024]
[1780083031414,59.7,73252.7,1.31,-0.02135,3e-05,1.41504]
[1780083037456,59.7,73252.49,1.31,-0.02136,3e-05,1.4154]
[1780083042492,59.7,73253.64,1.31,-0.02132,3e-05,1.41343]
[1780083047527,59.7,73252.37,1.31,-0.02136,3e-05,1.41561]
[1780083052562,59.7,73252.82,1.31,-0.02135,3e-05,1.41484]
[1780083057597,59.7,73253.13,1.31,-0.02134,3e-05,1.4143]
[1780083062030,59.7,73253.07,1.31,-0.02134,3e-05,1.41441]
[1780083062131,59.7,73264.49,1.31,-0.02099,3e-05,1.3949]
[1780083064489,59.7,73264.77,1.31,-0.02098,3e-05,1.39442]
[1780083064515,59.7,73284.4,1.31,-0.02039,3e-05,1.36138]
[1780083066678,59.7,73295.12,1.31,-0.02007,3e-05,1.34359]
[1780083069693,59.7,73302.61,1.31,-0.01985,3e-05,1.33127]
[1780083071706,59.7,73309.09,1.31,-0.01966,3e-05,1.32068]
[1780083075107,59.7,73333.98,1.31,-0.01895,3e-05,1.28061]
[1780083075728,59.7,73333.98,1.31,-0.01895,3e-05,1.28061]
[1780083075747,59.7,73340.01,1.31,-0.01879,3e-05,1.27104]
[1780083080246,59.7,73338.98,1.31,-0.01881,3e-05,1.27267]
[1780083080314,59.7,73346.79,1.31,-0.0186,3e-05,1.26035]
[1780083085823,59.7,73343.24,1.31,-0.0187,3e-05,1.26594]
[1780083088840,59.7,73336.14,1.31,-0.01889,3e-05,1.27717]
[1780083092870,59.7,73323.76,1.31,-0.01918,3e-05,1.29241]
[1780083097909,59.7,73322.36,1.31,-0.01922,3e-05,1.29466]
[1780083100927,59.7,73330.83,1.31,-0.01898,3e-05,1.28112]
[1780083105960,59.7,73329.21,1.31,-0.01902,3e-05,1.2837]
[1780083107973,59.7,73336.29,1.31,-0.01883,3e-05,1.27245]
[1780083109728,59.7,73336.29,1.31,-0.01883,3e-05,1.27245]
[1780083108980,59.7,73344.91,1.31,-0.01859,3e-05,1.25885]
[1780083114015,59.7,73349.65,1.31,-0.01846,3e-05,1.25142]
[1780083119052,59.7,73349.3,1.31,-0.01847,3e-05,1.25197]
[1780083122071,59.7,73338.42,1.31,-0.01877,3e-05,1.26908]
[1780083127109,59.7,73338.62,1.31,-0.01876,3e-05,1.26876]
[1780083132149,59.7,73342.02,1.31,-0.01867,3e-05,1.26339]
[1780083137185,59.7,73342.61,1.31,-0.01865,3e-05,1.26247]
[1780083142219,59.7,73347.65,1.31,-0.01851,3e-05,1.25455]
[1780083147254,59.7,73342.52,1.31,-0.01865,3e-05,1.26261]
[1780083152294,59.7,73354.33,1.31,-0.01827,3e-05,1.2397]
[1780083157324,59.7,73357.3,1.31,-0.01819,3e-05,1.23509]
[1780083162359,59.7,73362.02,1.31,-0.01806,3e-05,1.2278]
[1780083165746,59.7,73369.91,1.31,-0.01785,3e-05,1.21568]
[1780083171421,59.7,73373.32,1.31,-0.01776,3e-05,1.21047]
[1780083176457,59.7,73375.34,1.31,-0.0177,3e-05,1.2074]
[1780083180504,59.7,73383.28,1.31,-0.0175,3e-05,1.19536]
[1780083182517,59.7,73389.93,1.31,-0.01732,3e-05,1.18536]
[1780083184526,59.7,73400.88,1.31,-0.01704,3e-05,1.16902]
[1780083186542,59.7,73407.84,1.31,-0.01686,3e-05,1.15873]
[1780083188556,59.7,73416.32,1.31,-0.01665,3e-05,1.14629]
[1780083193592,59.7,73420.49,1.31,-0.01655,2e-05,1.14021]
[1780083195606,59.7,73430.83,1.31,-0.01629,2e-05,1.12525]
[1780083200707,59.7,73435.97,1.31,-0.01616,2e-05,1.11786]
[1780083200717,59.7,73446.95,1.31,-0.0159,2e-05,1.10222]
[1780083204232,59.7,73451.65,1.31,-0.01578,2e-05,1.09558]
[1780083204677,59.7,73449.52,1.31,-0.01584,2e-05,1.09859]
[1780083209712,59.7,73449.73,1.31,-0.01583,2e-05,1.09829]
[1780083213742,59.7,73460.42,1.31,-0.01552,2e-05,1.07922]
[1780083218777,59.7,73462.12,1.31,-0.01548,2e-05,1.07685]
[1780083223812,59.7,73463.02,1.31,-0.01546,2e-05,1.0756]
[1780083228853,59.7,73456.39,1.31,-0.01562,2e-05,1.08485]
[1780083229859,59.7,73446.49,1.31,-0.01585,2e-05,1.09877]
[1780083234897,59.7,73441.56,1.31,-0.01597,2e-05,1.10576]
[1780083239929,59.7,73442.1,1.31,-0.01596,2e-05,1.10499]
[1780083243958,59.7,73450.95,1.31,-0.01574,2e-05,1.09248]
[1780083248992,59.7,73446.86,1.31,-0.01584,2e-05,1.09825]
[1780083254033,59.7,73445.01,1.31,-0.01589,2e-05,1.10087]
[1780083259068,59.7,73442.19,1.31,-0.01596,2e-05,1.10487]
[1780083262091,59.7,73452.39,1.31,-0.01571,2e-05,1.09046]
[1780083264103,59.7,73465.31,1.31,-0.01541,2e-05,1.07242]
[1780083269138,59.7,73467.55,1.31,-0.01535,2e-05,1.06931]
[1780083273166,59.7,73456.54,1.31,-0.01556,2e-05,1.08057]
[1780083278204,59.7,73457.32,1.31,-0.01554,2e-05,1.07949]
[1780083283238,59.7,73456.32,1.31,-0.01556,2e-05,1.08088]
[1780083286607,59.7,73446.59,1.31,-0.01579,2e-05,1.09454]
[1780083292301,59.7,73450.7,1.31,-0.01569,2e-05,1.08875]
[1780083294315,59.7,73461.1,1.31,-0.01545,2e-05,1.07422]
[1780083299351,59.7,73463.48,1.31,-0.01539,2e-05,1.07092]
[1780083302915,59.7,73465.84,1.31,-0.01534,2e-05,1.06765]
[1780083303390,59.7,73494.52,1.31,-0.01468,2e-05,1.02857]
[1780083307055,59.7,73495.94,1.31,-0.01465,2e-05,1.02667]
[1780083307418,59.7,73495.72,1.31,-0.01465,2e-05,1.02696]
[1780083310438,59.7,73502.68,1.31,-0.0145,2e-05,1.01766]
[1780083311444,59.7,73509.95,1.31,-0.01434,2e-05,1.00802]
[1780083316821,59.7,73517.46,1.31,-0.01417,2e-05,0.99814]
[1780083322528,59.7,73519.1,1.31,-0.01414,2e-05,0.99599]
[1780083327562,59.7,73520.51,1.31,-0.0141,2e-05,0.99415]
[1780083332597,59.7,73519.38,1.31,-0.01408,2e-05,0.99178]
[1780083335619,59.7,73526.61,1.31,-0.01392,2e-05,0.98238]
[1780083336961,59.7,73535.3,1.31,-0.01373,2e-05,0.97117]
[1780083342674,59.7,73527.2,1.31,-0.01391,2e-05,0.98161]
[1780083347718,59.7,73520.91,1.31,-0.01404,2e-05,0.98978]
[1780083349731,59.7,73509.45,1.31,-0.01429,2e-05,1.0048]
[1780083354768,59.7,73507.15,1.31,-0.01434,2e-05,1.00784]
[1780083357788,59.7,73498.46,1.31,-0.01454,2e-05,1.01937]
[1780083360810,59.7,73505.8,1.31,-0.01437,2e-05,1.00962]
[1780083362826,59.7,73516.95,1.31,-0.01413,2e-05,0.99495]
[1780083367860,59.7,73524.63,1.31,-0.01396,2e-05,0.98494]
[1780083368866,59.7,73533.32,1.31,-0.01378,2e-05,0.97372]
[1780083371893,59.7,73523.74,1.31,-0.01398,2e-05,0.9861]
[1780083374913,59.7,73511.98,1.31,-0.01424,2e-05,1.00147]
[1780083379947,59.7,73508.4,1.31,-0.01432,2e-05,1.00619]
[1780083384984,59.7,73511.41,1.31,-0.01425,2e-05,1.00222]
[1780083390020,59.7,73514.42,1.31,-0.01418,2e-05,0.99826]
[1780083391025,59.7,73518.24,1.31,-0.01405,2e-05,0.98942]
[1780083394048,59.7,73531.04,1.31,-0.01377,2e-05,0.97285]
[1780083398073,59.7,73537.8,1.31,-0.01363,2e-05,0.96419]
[1780083403127,59.7,73532.23,1.31,-0.01375,2e-05,0.97132]
[1780083408150,59.7,73526.19,1.31,-0.01388,2e-05,0.9791]
[1780083413184,59.7,73528.55,1.31,-0.01383,2e-05,0.97605]
[1780083418219,59.7,73534.6,1.31,-0.0137,2e-05,0.96828]
[1780083423257,59.7,73538.12,1.31,-0.01362,2e-05,0.96378]
[1780083428289,59.7,73532.75,1.31,-0.01374,2e-05,0.97065]
[1780083430305,59.7,73522.3,1.31,-0.01396,2e-05,0.98414]
[1780083434988,59.7,73521.96,1.31,-0.01397,2e-05,0.98458]
[1780083435020,59.7,73530.73,1.31,-0.01378,2e-05,0.97325]
[1780083438723,59.7,73532.87,1.31,-0.01373,2e-05,0.9705]
[1780083438787,59.7,73531.68,1.31,-0.01376,2e-05,0.97203]
[1780083445046,59.7,73526.61,1.31,-0.01387,2e-05,0.97856]
[1780083451464,59.7,73542.3,1.31,-0.01348,2e-05,0.9547]
[1780083453478,59.7,73550.63,1.31,-0.01331,2e-05,0.94419]
[1780083454486,59.7,73560.82,1.31,-0.0131,2e-05,0.93146]
[1780083459523,59.7,73562.31,1.31,-0.01307,2e-05,0.92961]
[1780083464560,59.7,73567.13,1.31,-0.01297,2e-05,0.92365]
[1780083469594,59.7,73571.15,1.31,-0.01289,2e-05,0.9187]
[1780083474629,59.7,73576.73,1.31,-0.01278,2e-05,0.91186]
[1780083479699,59.7,73580.84,1.31,-0.0127,2e-05,0.90685]
[1780083481866,59.7,73579.53,1.31,-0.01272,2e-05,0.90845]
[1780083481938,59.7,73579.05,1.31,-0.01273,2e-05,0.90903]
[1780083483765,59.7,73591.0,1.31,-0.0125,2e-05,0.89457]
[1780083484240,59.7,73591.0,1.31,-0.0125,2e-05,0.89457]
[1780083484771,59.7,73592.05,1.31,-0.01248,2e-05,0.89331]
[1780083488090,59.7,73601.54,1.31,-0.01229,2e-05,0.88197]
[1780083493832,59.7,73606.11,1.31,-0.0122,2e-05,0.87655]
[1780083494276,59.7,73606.11,1.31,-0.0122,2e-05,0.87655]
[1780083498161,59.7,73599.05,1.31,-0.01234,2e-05,0.88493]
[1780083505919,59.7,73600.58,1.31,-0.01231,2e-05,0.88311]
[1780083510953,59.7,73605.5,1.31,-0.01222,2e-05,0.87727]
[1780083515995,59.7,73609.12,1.31,-0.0121,2e-05,0.86945]
[1780083518003,59.7,73616.22,1.31,-0.01196,2e-05,0.86113]
[1780083523060,59.7,73616.01,1.31,-0.01197,2e-05,0.86138]
[1780083525075,59.7,73603.89,1.31,-0.0122,2e-05,0.87562]
[1780083527090,59.7,73616.19,1.31,-0.01197,2e-05,0.86117]
[1780083532123,59.7,73616.56,1.31,-0.01196,2e-05,0.86074]
[1780083537157,59.7,73618.87,1.31,-0.01191,2e-05,0.85805]
[1780083542195,59.7,73614.38,1.31,-0.012,2e-05,0.86328]
[1780083545221,59.7,73602.11,1.31,-0.01223,2e-05,0.87773]
[1780083547230,59.7,73594.08,1.31,-0.01239,2e-05,0.88728]
[1780083552264,59.7,73594.49,1.31,-0.01238,2e-05,0.88679]
[1780083557298,59.7,73591.94,1.31,-0.01243,2e-05,0.88984]
[1780083562333,59.7,73593.61,1.31,-0.0124,2e-05,0.88784]
[1780083567369,59.7,73598.13,1.31,-0.01231,2e-05,0.88245]
[1780083572405,59.7,73603.29,1.31,-0.01216,2e-05,0.87277]
[1780083577440,59.7,73608.37,1.31,-0.01207,2e-05,0.8668]
[1780083582473,59.7,73609.75,1.31,-0.01204,2e-05,0.86518]
[1780083587512,59.7,73610.28,1.31,-0.01203,2e-05,0.86456]
[1780083588819,59.7,73594.92,1.31,-0.01232,2e-05,0.8827]
[1780083594557,59.7,73594.86,1.31,-0.01233,2e-05,0.88277]
[1780083599593,59.7,73596.43,1.31,-0.0123,2e-05,0.8809]
[1780083604637,59.7,73597.9,1.31,-0.01227,2e-05,0.87915]
[1780083605642,59.7,73613.88,1.31,-0.01196,2e-05,0.86035]
[1780083607657,59.7,73622.13,1.31,-0.01181,2e-05,0.85077]
[1780083612692,59.7,73622.69,1.31,-0.0118,2e-05,0.85012]
[1780083617728,59.7,73623.99,1.31,-0.01177,2e-05,0.84862]
[1780083622764,59.7,73619.32,1.31,-0.01186,2e-05,0.85402]
[1780083627798,59.7,73614.39,1.31,-0.01195,2e-05,0.85975]
[1780083632838,59.7,73605.1,1.31,-0.01208,2e-05,0.8671]
[1780083637869,59.7,73605.3,1.31,-0.01208,2e-05,0.86686]
[1780083639181,59.7,73616.02,1.31,-0.01187,2e-05,0.85435]
[1780083642905,59.7,73623.04,1.31,-0.01174,2e-05,0.84623]
[1780083647940,59.7,73623.77,1.31,-0.01173,2e-05,0.84539]
[1780083652976,59.7,73621.19,1.31,-0.01178,2e-05,0.84836]
[1780083658013,59.7,73618.86,1.31,-0.01182,2e-05,0.85106]
[1780083662044,59.7,73625.5,1.31,-0.0117,2e-05,0.8434]
[1780083667081,59.7,73625.62,1.31,-0.0117,2e-05,0.84326]
[1780083672118,59.7,73626.95,1.31,-0.01167,2e-05,0.84174]
[1780083677153,59.7,73624.9,1.31,-0.01171,2e-05,0.84409]
[1780083682190,59.7,73623.22,1.31,-0.01174,2e-05,0.84602]
[1780083687226,59.7,73618.34,1.31,-0.01183,2e-05,0.85166]
[1780083692261,59.7,73607.86,1.31,-0.01198,2e-05,0.86033]
[1780083697297,59.7,73610.13,1.31,-0.01194,2e-05,0.85769]
[1780083702333,59.7,73603.34,1.31,-0.01207,2e-05,0.86563]
[1780083705353,59.7,73596.25,1.31,-0.0122,2e-05,0.87398]
[1780083710389,59.7,73595.74,1.31,-0.01221,2e-05,0.87458]
[1780083715423,59.7,73592.55,1.31,-0.01227,2e-05,0.87837]
[1780083720459,59.7,73593.64,1.31,-0.01225,2e-05,0.87707]
[1780083725493,59.7,73593.55,1.31,-0.01226,2e-05,0.87718]
[1780083726500,59.7,73584.66,1.31,-0.01243,2e-05,0.88778]
[1780083727508,59.7,73577.94,1.31,-0.01256,2e-05,0.89586]
[1780083728515,59.7,73587.36,1.31,-0.01238,2e-05,0.88455]
[1780083732542,59.7,73594.68,1.31,-0.01223,2e-05,0.87584]
[1780083737578,59.7,73591.87,1.31,-0.01229,2e-05,0.87917]
[1780083742612,59.7,73595.81,1.31,-0.01221,2e-05,0.8745]
[1780083747647,59.7,73601.14,1.31,-0.01211,2e-05,0.86821]
[1780083752682,59.7,73600.48,1.31,-0.01207,2e-05,0.86544]
[1780083757718,59.7,73601.24,1.31,-0.01206,2e-05,0.86455]
[1780083763759,59.7,73601.34,1.31,-0.01206,2e-05,0.86443]
[1780083768794,59.7,73600.19,1.31,-0.01208,2e-05,0.86578]
[1780083773832,59.7,73592.95,1.31,-0.01222,2e-05,0.87432]
[1780083778867,59.7,73589.29,1.31,-0.01229,2e-05,0.87866]
[1780083783902,59.7,73588.3,1.31,-0.01231,2e-05,0.87984]
[1780083788937,59.7,73590.57,1.31,-0.01226,2e-05,0.87714]
[1780083793973,59.7,73587.24,1.31,-0.01233,2e-05,0.8811]
[1780083799007,59.7,73586.91,1.31,-0.01234,2e-05,0.8815]
[1780083804044,59.7,73579.78,1.31,-0.01248,2e-05,0.89003]
[1780083806061,59.7,73572.57,1.31,-0.01262,2e-05,0.89872]
[1780083811092,59.7,73570.35,1.31,-0.01261,2e-05,0.89777]
[1780083817135,59.7,73575.11,1.31,-0.01252,2e-05,0.89203]
[1780083822170,59.7,73575.7,1.31,-0.01251,2e-05,0.89132]
[1780083827206,59.7,73575.01,1.31,-0.01252,2e-05,0.89215]
[1780083832240,59.7,73572.31,1.31,-0.01257,2e-05,0.8954]
[1780083837275,59.7,73577.79,1.31,-0.01247,2e-05,0.88881]
[1780083842311,59.7,73576.88,1.31,-0.01248,2e-05,0.8899]
[1780083847347,59.7,73575.39,1.31,-0.01251,2e-05,0.89169]
[1780083852384,59.7,73575.92,1.31,-0.0125,2e-05,0.89105]
[1780083856425,59.7,73564.76,1.31,-0.01272,2e-05,0.90456]
[1780083858438,59.7,73553.31,1.31,-0.01295,2e-05,0.91859]
[1780083862473,59.7,73561.08,1.31,-0.0128,2e-05,0.90905]
[1780083867502,59.7,73563.39,1.31,-0.01275,2e-05,0.90623]
[1780083872536,59.7,73565.17,1.31,-0.01267,2e-05,0.90041]
[1780083877571,59.7,73568.55,1.31,-0.0126,2e-05,0.89632]
[1780083882609,59.7,73572.64,1.31,-0.01252,2e-05,0.89138]
[1780083885627,59.7,73581.51,1.31,-0.01234,2e-05,0.88076]
[1780083890994,59.7,73585.5,1.31,-0.01227,2e-05,0.87601]
[1780083896710,59.7,73586.43,1.31,-0.01225,2e-05,0.8749]
[1780083901745,59.7,73588.06,1.31,-0.01222,2e-05,0.87297]
[1780083906779,59.7,73588.71,1.31,-0.0122,2e-05,0.8722]
[1780083911814,59.7,73582.92,1.31,-0.01232,2e-05,0.87908]
[1780083916852,59.7,73584.17,1.31,-0.01229,2e-05,0.87759]
[1780083918865,59.7,73591.08,1.31,-0.01216,2e-05,0.8694]
[1780083921207,59.7,73597.97,1.31,-0.01203,2e-05,0.8613]
[1780083926920,59.7,73597.01,1.31,-0.01205,2e-05,0.86243]
[1780083931956,59.7,73599.06,1.31,-0.01196,2e-05,0.8565]
[1780083936992,59.7,73597.87,1.31,-0.01198,2e-05,0.85789]
[1780083942031,59.7,73600.22,1.31,-0.01194,2e-05,0.85514]
[1780083947065,59.7,73601.64,1.31,-0.01191,2e-05,0.85349]
[1780083952103,59.7,73606.81,1.31,-0.01181,2e-05,0.8475]
[1780083957136,59.7,73613.64,1.31,-0.01169,2e-05,0.83963]
[1780083961488,59.7,73605.26,1.31,-0.01184,2e-05,0.84929]
[1780083963186,59.7,73597.79,1.31,-0.01198,2e-05,0.85798]
[1780083968216,59.7,73594.95,1.31,-0.01204,2e-05,0.8613]
[1780083973250,59.7,73595.63,1.31,-0.01202,2e-05,0.8605]
[1780083978290,59.7,73595.21,1.31,-0.01203,2e-05,0.861]
[1780083980304,59.7,73584.4,1.31,-0.01224,2e-05,0.87373]
[1780083983321,59.7,73577.63,1.31,-0.01237,2e-05,0.88179]
[1780083988356,59.7,73570.72,1.31,-0.01251,2e-05,0.89007]
[1780083993391,59.7,73566.48,1.31,-0.01254,2e-05,0.89155]
[1780083998427,59.7,73567.81,1.31,-0.01252,2e-05,0.88995]
[1780084003463,59.7,73566.53,1.31,-0.01254,2e-05,0.89149]
[1780084007490,59.7,73558.92,1.31,-0.01269,2e-05,0.90071]
[1780084012527,59.7,73554.93,1.31,-0.01277,2e-05,0.90557]
[1780084017560,59.7,73561.55,1.31,-0.01264,2e-05,0.89751]
[1780084022597,59.7,73561.77,1.31,-0.01264,2e-05,0.89725]
[1780084027632,59.7,73561.76,1.31,-0.01264,2e-05,0.89726]
[1780084032666,59.7,73563.03,1.31,-0.01261,2e-05,0.89572]
[1780084037701,59.7,73563.92,1.31,-0.01259,2e-05,0.89464]
[1780084042736,59.7,73563.83,1.31,-0.01259,2e-05,0.89475]
[1780084047772,59.7,73564.4,1.31,-0.01258,2e-05,0.89406]
[1780084051800,59.7,73572.52,1.31,-0.01237,2e-05,0.88069]
[1780084053814,59.7,73580.03,1.31,-0.01223,2e-05,0.87176]
[1780084056834,59.7,73587.98,1.31,-0.01207,2e-05,0.86238]
[1780084062246,59.7,73575.53,1.31,-0.01232,2e-05,0.8771]
[1780084066906,59.7,73568.34,1.31,-0.01246,2e-05,0.88569]
[1780084070933,59.7,73561.44,1.31,-0.01259,2e-05,0.894]
[1780084074962,59.7,73555.06,1.31,-0.01272,2e-05,0.90174]
[1780084079997,59.7,73554.57,1.31,-0.01273,2e-05,0.90234]
[1780084085032,59.7,73549.24,1.31,-0.01284,2e-05,0.90885]
[1780084090067,59.7,73550.51,1.31,-0.01281,2e-05,0.9073]
[1780084092458,59.7,73531.72,1.31,-0.0132,2e-05,0.93052]
[1780084094097,59.7,73539.79,1.31,-0.01303,2e-05,0.92049]
[1780084095103,59.7,73547.42,1.31,-0.01287,2e-05,0.91108]
[1780084098127,59.7,73554.06,1.31,-0.01274,2e-05,0.90296]
[1780084103160,59.7,73550.85,1.31,-0.0128,2e-05,0.90688]
[1780084108194,59.7,73548.74,1.31,-0.01285,2e-05,0.90946]
[1780084113230,59.7,73549.46,1.31,-0.01278,2e-05,0.9049]
[1780084118264,59.7,73551.46,1.31,-0.01274,2e-05,0.90246]
[1780084123302,59.7,73551.05,1.31,-0.01275,2e-05,0.90296]
[1780084128335,59.7,73551.17,1.31,-0.01275,2e-05,0.90282]
[1780084133370,59.7,73550.71,1.31,-0.01276,2e-05,0.90338]
[1780084138407,59.7,73551.03,1.31,-0.01275,2e-05,0.90299]
[1780084142817,59.7,73559.31,1.31,-0.01259,2e-05,0.89294]
[1780084148475,59.7,73558.61,1.31,-0.0126,2e-05,0.89378]
[1780084153511,59.7,73558.17,1.31,-0.01261,2e-05,0.89432]
[1780084158548,59.7,73551.74,1.31,-0.01274,2e-05,0.90212]
[1780084163581,59.7,73552.0,1.31,-0.01273,2e-05,0.90181]
[1780084168616,59.7,73554.86,1.31,-0.01267,2e-05,0.89833]
[1780084173651,59.7,73554.49,1.31,-0.01263,2e-05,0.89512]
[1780084178688,59.7,73551.72,1.31,-0.01269,2e-05,0.89848]
[1780084183720,59.7,73553.05,1.31,-0.01266,2e-05,0.89687]
[1780084188756,59.7,73559.62,1.31,-0.01253,2e-05,0.88892]
[1780084190769,59.7,73566.0,1.31,-0.0124,2e-05,0.88126]
[1780084195805,59.7,73566.67,1.31,-0.01239,2e-05,0.88046]
[1780084200845,59.7,73567.91,1.31,-0.01237,2e-05,0.87898]
[1780084205879,59.7,73565.66,1.31,-0.01241,2e-05,0.88167]
[1780084209457,59.7,73562.9,1.31,-0.01247,2e-05,0.88498]
[1780084209908,59.7,73563.31,1.31,-0.01246,2e-05,0.88449]
[1780084212285,59.7,73559.34,1.31,-0.01254,2e-05,0.88926]
[1780084212929,59.7,73559.02,1.31,-0.01254,2e-05,0.88965]
[1780084217966,59.7,73558.3,1.31,-0.01256,2e-05,0.89052]
[1780084223003,59.7,73558.83,1.31,-0.01255,2e-05,0.88988]
[1780084228045,59.7,73562.4,1.31,-0.01248,2e-05,0.88558]
[1780084233464,59.7,73561.17,1.31,-0.01245,2e-05,0.88343]
[1780084236106,59.7,73552.99,1.31,-0.01261,2e-05,0.89329]
[1780084241142,59.7,73546.34,1.31,-0.01275,2e-05,0.90137]
[1780084243539,59.7,73529.69,1.31,-0.01308,2e-05,0.92185]
[1780084249197,59.7,73527.92,1.31,-0.01312,2e-05,0.92405]
[1780084254232,59.7,73528.01,1.31,-0.01312,2e-05,0.92394]
[1780084259266,59.7,73526.69,1.31,-0.01315,2e-05,0.92558]
[1780084262287,59.7,73539.99,1.31,-0.01287,2e-05,0.90913]
[1780084267324,59.7,73540.91,1.31,-0.01286,2e-05,0.90801]
[1780084272358,59.7,73536.4,1.31,-0.01295,2e-05,0.91355]
[1780084277395,59.7,73538.19,1.31,-0.01291,2e-05,0.91135]
[1780084282428,59.7,73539.34,1.31,-0.01289,2e-05,0.90993]
[1780084287465,59.7,73539.42,1.31,-0.01289,2e-05,0.90983]
[1780084292500,59.7,73540.43,1.31,-0.01281,2e-05,0.9049]
[1780084297535,59.7,73539.85,1.31,-0.01283,2e-05,0.90561]
[1780084302572,59.7,73540.13,1.31,-0.01282,2e-05,0.90527]
[1780084307606,59.7,73538.92,1.31,-0.01285,2e-05,0.90675]
[1780084312640,59.7,73541.22,1.31,-0.0128,2e-05,0.90394]
[1780084317677,59.7,73540.37,1.31,-0.01282,2e-05,0.90498]
[1780084318686,59.7,73532.42,1.31,-0.01298,2e-05,0.91475]
[1780084320698,59.7,73521.97,1.31,-0.01319,2e-05,0.92772]
[1780084325733,59.7,73517.87,1.31,-0.01328,2e-05,0.93285]
[1780084329761,59.7,73510.38,1.31,-0.01344,2e-05,0.94228]
[1780084334797,59.7,73510.1,1.31,-0.01344,2e-05,0.94264]
[1780084337606,59.7,73512.29,1.31,-0.0134,2e-05,0.93987]
[1780084337822,59.7,73512.54,1.31,-0.01339,2e-05,0.93955]
[1780084339505,59.7,73518.21,1.31,-0.01327,2e-05,0.93243]
[1780084339837,59.7,73516.79,1.31,-0.0133,2e-05,0.93421]
[1780084340843,59.7,73506.26,1.31,-0.01352,2e-05,0.9475]
[1780084342438,59.7,73504.43,1.31,-0.01356,2e-05,0.94983]
[1780084345243,59.7,73503.96,1.31,-0.01357,2e-05,0.95043]
[1780084345879,59.7,73506.42,1.31,-0.01352,2e-05,0.9473]
[1780084346885,59.7,73513.84,1.31,-0.01336,2e-05,0.93792]
[1780084348000,59.7,73513.84,1.31,-0.01336,2e-05,0.93792]
[1780084348102,59.7,73515.84,1.31,-0.01332,2e-05,0.9354]
[1780084353948,59.7,73514.56,1.31,-0.0133,2e-05,0.93324]
[1780084356119,59.7,73513.58,1.31,-0.01332,2e-05,0.93447]
[1780084355961,59.7,73507.02,1.31,-0.01345,2e-05,0.94274]
[1780084356968,59.7,73505.42,1.31,-0.01349,2e-05,0.94477]
[1780084359858,59.7,73504.96,1.31,-0.0135,2e-05,0.94535]
[1780084359990,59.7,73501.12,1.31,-0.01358,2e-05,0.95023]
[1780084363010,59.7,73511.14,1.31,-0.01337,2e-05,0.93754]
[1780084367870,59.7,73509.63,1.31,-0.0134,2e-05,0.93944]
[1780084368047,59.7,73516.7,1.31,-0.01325,2e-05,0.93056]
[1780084369055,59.7,73523.81,1.31,-0.0131,2e-05,0.92169]
[1780084371233,59.7,73526.54,1.31,-0.01305,2e-05,0.9183]
[1780084372074,59.7,73523.72,1.31,-0.01311,2e-05,0.9218]
[1780084377109,59.7,73521.29,1.31,-0.01316,2e-05,0.92482]
[1780084382146,59.7,73517.44,1.31,-0.01324,2e-05,0.92963]
[1780084387179,59.7,73518.08,1.31,-0.01322,2e-05,0.92883]
[1780084390645,59.7,73515.58,1.31,-0.01327,2e-05,0.93196]
[1780084390697,59.7,73518.66,1.31,-0.01321,2e-05,0.92811]
[1780084393473,59.7,73521.65,1.31,-0.01315,2e-05,0.92438]
[1780084393551,59.7,73526.55,1.31,-0.01305,2e-05,0.91829]
[1780084399269,59.7,73528.56,1.31,-0.01301,2e-05,0.9158]
[1780084404683,59.7,73546.94,1.31,-0.01263,2e-05,0.8933]
[1780084410346,59.7,73552.79,1.31,-0.01252,2e-05,0.88624]
[1780084415381,59.7,73554.55,1.31,-0.01243,2e-05,0.88049]
[1780084420433,59.7,73555.51,1.31,-0.01241,2e-05,0.87934]
[1780084422435,59.7,73548.58,1.31,-0.01255,2e-05,0.88767]
[1780084426462,59.7,73539.89,1.31,-0.01273,2e-05,0.8982]
[1780084431493,59.7,73536.66,1.31,-0.01279,2e-05,0.90214]
[1780084432433,59.7,73536.66,1.31,-0.01279,2e-05,0.90214]
[1780084437540,59.7,73538.61,1.31,-0.01275,2e-05,0.89976]
[1780084441564,59.7,73531.76,1.31,-0.01289,2e-05,0.90815]
[1780084443200,59.7,73531.76,1.31,-0.01289,2e-05,0.90815]
[1780084443231,59.7,73522.37,1.31,-0.01308,2e-05,0.91974]
[1780084447023,59.7,73522.48,1.31,-0.01308,2e-05,0.91961]
[1780084447123,59.7,73514.78,1.31,-0.01324,2e-05,0.9292]
[1780084452641,59.7,73518.19,1.31,-0.01317,2e-05,0.92494]
[1780084457644,59.7,73516.29,1.31,-0.01321,2e-05,0.92731]
[1780084457746,59.7,73518.75,1.31,-0.01316,2e-05,0.92424]
[1780084461309,59.7,73519.72,1.31,-0.01314,2e-05,0.92304]
[1780084461705,59.7,73517.31,1.31,-0.01319,2e-05,0.92604]
[1780084462839,59.7,73517.31,1.31,-0.01319,2e-05,0.92604]
[1780084462856,59.7,73516.13,1.31,-0.01321,2e-05,0.92751]
[1780084465789,59.7,73515.91,1.31,-0.01322,2e-05,0.92779]
[1780084465835,59.7,73516.16,1.31,-0.01321,2e-05,0.92748]
[1780084471775,59.7,73507.78,1.31,-0.01333,2e-05,0.93422]
[1780084473947,59.7,73502.41,1.31,-0.01345,2e-05,0.94099]
[1780084474042,59.7,73497.76,1.31,-0.01355,2e-05,0.94689]
[1780084475878,59.7,73497.06,1.31,-0.01356,2e-05,0.94778]
[1780084475906,59.7,73496.83,1.31,-0.01357,2e-05,0.94807]
[1780084481186,59.7,73497.21,1.31,-0.01356,2e-05,0.94758]
[1780084481287,59.7,73493.03,1.31,-0.01365,2e-05,0.95291]
[1780084484101,59.7,73493.13,1.31,-0.01365,2e-05,0.95279]
[1780084484171,59.7,73495.56,1.31,-0.01359,2e-05,0.94969]
[1780084486157,59.7,73495.5,1.31,-0.0136,2e-05,0.94976]
[1780084486176,59.7,73494.54,1.31,-0.01362,2e-05,0.95099]
[1780084489456,59.7,73491.59,1.31,-0.01368,2e-05,0.95476]
[1780084489900,59.7,73491.47,1.31,-0.01368,2e-05,0.95491]
[1780084494935,59.7,73493.74,1.31,-0.01363,2e-05,0.95201]
[1780084499971,59.7,73488.86,1.31,-0.01374,2e-05,0.95825]
[1780084505011,59.7,73498.32,1.31,-0.01353,2e-05,0.94617]
[1780084507145,59.7,73497.99,1.31,-0.01354,2e-05,0.94659]
[1780084507159,59.7,73500.62,1.31,-0.01349,2e-05,0.94325]
[1780084510058,59.7,73501.38,1.31,-0.01347,2e-05,0.94229]
[1780084510139,59.7,73503.97,1.31,-0.01342,2e-05,0.93902]
[1780084516085,59.7,73504.65,1.31,-0.0134,2e-05,0.93816]
[1780084518322,59.7,73504.5,1.31,-0.0134,2e-05,0.93835]
[1780084519107,59.7,73503.06,1.31,-0.01343,2e-05,0.94017]
[1780084521121,59.7,73517.54,1.31,-0.01313,2e-05,0.92201]
[1780084521505,59.7,73517.54,1.31,-0.01313,2e-05,0.92201]
[1780084522128,59.7,73519.74,1.31,-0.01309,2e-05,0.91927]
[1780084526157,59.7,73513.16,1.31,-0.01322,2e-05,0.92747]
[1780084531191,59.7,73512.61,1.31,-0.01318,2e-05,0.9244]
[1780084537235,59.7,73512.73,1.31,-0.01318,2e-05,0.92425]
[1780084542269,59.7,73505.65,1.31,-0.01333,2e-05,0.93312]
[1780084547305,59.7,73502.9,1.31,-0.01339,2e-05,0.93658]
[1780084548435,59.7,73499.46,1.31,-0.01346,2e-05,0.94092]
[1780084549317,59.7,73497.98,1.31,-0.01349,2e-05,0.9428]
[1780084552919,59.7,73496.82,1.31,-0.01351,2e-05,0.94427]
[1780084553347,59.7,73496.75,1.31,-0.01352,2e-05,0.94436]
[1780084558381,59.7,73495.08,1.31,-0.01355,2e-05,0.94648]
[1780084561805,59.7,73486.76,1.31,-0.01373,2e-05,0.95711]
[1780084563422,59.7,73479.31,1.31,-0.01389,2e-05,0.9667]
[1780084568455,59.7,73476.54,1.31,-0.01395,2e-05,0.97029]
[1780084573491,59.7,73476.26,1.31,-0.01396,2e-05,0.97066]
[1780084576518,59.7,73468.59,1.31,-0.01413,2e-05,0.98065]
[1780084579536,59.7,73458.62,1.31,-0.01435,2e-05,0.99376]
[1780084584572,59.7,73452.5,1.31,-0.01449,2e-05,1.00188]
[1780084589608,59.7,73451.6,1.31,-0.01451,2e-05,1.00308]
[1780084594643,59.7,73450.3,1.31,-0.01448,2e-05,1.00085]
[1780084599680,59.7,73451.25,1.31,-0.01446,2e-05,0.99958]
[1780084600686,59.7,73458.68,1.31,-0.01429,2e-05,0.98975]
[1780084602089,59.7,73465.75,1.31,-0.01414,2e-05,0.98046]
[1780084607739,59.7,73463.41,1.31,-0.01419,2e-05,0.98353]
[1780084609783,59.7,73455.95,1.31,-0.01435,2e-05,0.99335]
[1780084613889,59.7,73455.07,1.31,-0.01437,2e-05,0.99452]
[1780084613896,59.7,73432.32,1.31,-0.01489,2e-05,1.025]
[1780084616558,59.7,73429.07,1.31,-0.01497,2e-05,1.02941]
[1780084616831,59.7,73431.69,1.31,-0.01491,2e-05,1.02585]
[1780084622228,59.7,73428.6,1.31,-0.01498,2e-05,1.03005]
[1780084625896,59.7,73419.91,1.31,-0.01518,2e-05,1.04193]
[1780084630929,59.7,73417.55,1.31,-0.01524,2e-05,1.04518]
[1780084632302,59.7,73436.79,1.31,-0.01479,2e-05,1.01895]
[1780084637981,59.7,73440.94,1.31,-0.01469,2e-05,1.01336]
[1780084643019,59.7,73442.24,1.31,-0.01466,2e-05,1.01161]
[1780084648051,59.7,73441.83,1.31,-0.01467,2e-05,1.01217]
[1780084654091,59.7,73441.23,1.31,-0.01463,2e-05,1.00898]
[1780084659128,59.7,73442.57,1.31,-0.0146,2e-05,1.00719]
[1780084664162,59.7,73445.03,1.31,-0.01454,2e-05,1.0039]
[1780084669196,59.7,73441.94,1.31,-0.01462,2e-05,1.00803]
[1780084674233,59.7,73441.26,1.31,-0.01463,2e-05,1.00894]
[1780084679270,59.7,73439.53,1.31,-0.01467,2e-05,1.01126]
[1780084684311,59.7,73441.22,1.31,-0.01463,2e-05,1.009]
[1780084685318,59.7,73431.49,1.31,-0.01485,2e-05,1.0221]
[1780084686325,59.7,73423.52,1.31,-0.01504,2e-05,1.03293]
[1780084691361,59.7,73418.3,1.31,-0.01516,2e-05,1.04008]
[1780084696396,59.7,73419.9,1.31,-0.01512,2e-05,1.03788]
[1780084701430,59.7,73421.11,1.31,-0.0151,2e-05,1.03623]
[1780084706466,59.7,73422.66,1.31,-0.01506,2e-05,1.03411]
[1780084711501,59.7,73423.64,1.31,-0.01498,2e-05,1.02873]
[1780084714523,59.7,73430.07,1.31,-0.01483,2e-05,1.02]
[1780084719557,59.7,73433.52,1.31,-0.01475,2e-05,1.01535]
[1780084724592,59.7,73434.1,1.31,-0.01474,2e-05,1.01456]
[1780084729626,59.7,73434.17,1.31,-0.01474,2e-05,1.01447]
[1780084734660,59.7,73437.25,1.31,-0.01467,2e-05,1.01033]
[1780084739696,59.7,73434.6,1.31,-0.01473,2e-05,1.01389]
[1780084744761,59.7,73433.85,1.31,-0.01474,2e-05,1.0149]
[1780084749770,59.7,73437.25,1.31,-0.01467,2e-05,1.01033]
[1780084754804,59.7,73439.3,1.31,-0.01462,2e-05,1.00758]
[1780084759841,59.7,73437.6,1.31,-0.01466,2e-05,1.00986]
[1780084764874,59.7,73435.31,1.31,-0.01471,2e-05,1.01294]
[1780084769910,59.7,73438.43,1.31,-0.01464,2e-05,1.00875]
[1780084774944,59.7,73432.66,1.31,-0.01472,2e-05,1.0125]
[1780084779981,59.7,73431.3,1.31,-0.01475,2e-05,1.01433]
[1780084784577,59.7,73430.94,1.31,-0.01476,2e-05,1.01481]
[1780084785019,59.7,73430.93,1.31,-0.01476,2e-05,1.01483]
[1780084787426,59.7,73436.45,1.31,-0.01463,2e-05,1.00741]
[1780084787493,59.7,73434.95,1.31,-0.01466,2e-05,1.00942]
[1780084793430,59.7,73431.73,1.31,-0.01474,2e-05,1.01375]
[1780084797098,59.7,73442.61,1.31,-0.01449,2e-05,0.99918]
[1780084799113,59.7,73429.19,1.31,-0.0148,2e-05,1.01717]
[1780084800142,59.7,73417.01,1.31,-0.01508,2e-05,1.03372]
[1780084802152,59.7,73425.85,1.31,-0.01487,2e-05,1.02169]
[1780084803554,59.7,73441.18,1.31,-0.01452,2e-05,1.00109]
[1780084809236,59.7,73443.26,1.31,-0.01447,2e-05,0.99832]
[1780084814271,59.7,73442.9,1.31,-0.01448,2e-05,0.9988]
[1780084815277,59.7,73450.86,1.31,-0.0143,2e-05,0.98825]
[1780084820321,59.7,73456.26,1.31,-0.01418,2e-05,0.98115]
[1780084825357,59.7,73458.59,1.31,-0.01413,2e-05,0.9781]
[1780084830390,59.7,73457.97,1.31,-0.01414,2e-05,0.97891]
[1780084834417,59.7,73462.27,1.31,-0.014,2e-05,0.96939]
[1780084837438,59.7,73469.18,1.31,-0.01384,2e-05,0.96044]
[1780084842473,59.7,73465.9,1.31,-0.01392,2e-05,0.96468]
[1780084847507,59.7,73466.68,1.31,-0.0139,2e-05,0.96367]
[1780084852337,59.7,73467.48,1.31,-0.01388,2e-05,0.96264]
[1780084857579,59.7,73467.23,1.31,-0.01389,2e-05,0.96296]
[1780084862614,59.7,73469.54,1.31,-0.01384,2e-05,0.95998]
[1780084867651,59.7,73473.92,1.31,-0.01374,2e-05,0.95434]
[1780084872683,59.7,73473.6,1.31,-0.01375,2e-05,0.95475]
[1780084877721,59.7,73475.54,1.31,-0.01371,2e-05,0.95226]
[1780084882754,59.7,73471.74,1.31,-0.01379,2e-05,0.95714]
[1780084887788,59.7,73471.08,1.31,-0.0138,2e-05,0.95799]
[1780084892824,59.7,73474.89,1.31,-0.01367,2e-05,0.94924]
[1780084897858,59.7,73474.24,1.31,-0.01368,2e-05,0.95008]
[1780084900880,59.7,73483.3,1.31,-0.01349,2e-05,0.93854]
[1780084905915,59.7,73487.94,1.31,-0.01339,2e-05,0.93267]
[1780084910950,59.7,73487.2,1.31,-0.0134,2e-05,0.9336]
[1780084915985,59.7,73483.5,1.31,-0.01348,2e-05,0.93828]
[1780084919007,59.7,73473.11,1.31,-0.01371,2e-05,0.95152]
[1780084924430,59.7,73475.16,1.31,-0.01366,2e-05,0.9489]
[1780084930099,59.7,73478.44,1.31,-0.01359,2e-05,0.94471]
[1780084935130,59.7,73478.0,1.31,-0.0136,2e-05,0.94527]
[1780084940166,59.7,73475.65,1.31,-0.01365,2e-05,0.94827]
[1780084945202,59.7,73473.62,1.31,-0.01369,2e-05,0.95087]
[1780084950237,59.7,73470.77,1.31,-0.01376,2e-05,0.95453]
[1780084955271,59.7,73465.65,1.31,-0.01381,2e-05,0.95725]
[1780084959302,59.7,73458.27,1.31,-0.01398,2e-05,0.96679]
[1780084961316,59.7,73451.63,1.31,-0.01412,2e-05,0.97545]
[1780084966352,59.7,73456.48,1.31,-0.01402,2e-05,0.96912]
[1780084971387,59.7,73457.54,1.31,-0.01399,2e-05,0.96774]
[1780084976421,59.7,73458.29,1.31,-0.01398,2e-05,0.96677]
[1780084981457,59.7,73454.62,1.31,-0.01406,2e-05,0.97154]
[1780084984854,59.7,73460.96,1.31,-0.01392,2e-05,0.9633]
[1780084990529,59.7,73462.27,1.31,-0.01389,2e-05,0.96161]
[1780084994551,59.7,73454.49,1.31,-0.01406,2e-05,0.97171]
[1780084996016,59.7,73448.77,1.31,-0.01419,2e-05,0.97919]
[1780084996566,59.7,73445.68,1.31,-0.01426,2e-05,0.98325]
[1780084998328,59.7,73445.94,1.31,-0.01425,2e-05,0.98291]
[1780084998580,59.7,73448.86,1.31,-0.01418,2e-05,0.97908]
[1780085003615,59.7,73445.18,1.31,-0.01427,2e-05,0.98391]
[1780085008648,59.7,73451.55,1.31,-0.01412,2e-05,0.97555]
[1780085015697,59.7,73454.17,1.31,-0.01401,2e-05,0.96822]
[1780085020732,59.7,73452.16,1.31,-0.01406,2e-05,0.97084]
[1780085021741,59.7,73445.48,1.31,-0.0142,2e-05,0.97958]
[1780085023754,59.7,73437.39,1.31,-0.01439,2e-05,0.99025]
[1780085027786,59.7,73443.85,1.31,-0.01424,2e-05,0.98172]
[1780085032821,59.7,73441.63,1.31,-0.01429,2e-05,0.98464]
[1780085037856,59.7,73442.21,1.31,-0.01428,2e-05,0.98388]
[1780085042891,59.7,73440.09,1.31,-0.01433,2e-05,0.98668]
[1780085044905,59.7,73432.37,1.31,-0.0145,2e-05,0.99692]
[1780085049942,59.7,73432.75,1.31,-0.01449,2e-05,0.99641]
[1780085051976,59.7,73426.39,1.31,-0.01464,2e-05,1.0049]
[1780085057007,59.7,73426.76,1.31,-0.01463,2e-05,1.00441]
[1780085062042,59.7,73431.58,1.31,-0.01452,2e-05,0.99797]
[1780085067077,59.7,73428.59,1.31,-0.01459,2e-05,1.00196]
[1780085070100,59.7,73436.23,1.31,-0.01441,2e-05,0.99179]
[1780085073119,59.7,73440.52,1.31,-0.01426,2e-05,0.98216]
[1780085077148,59.7,73448.34,1.31,-0.01409,2e-05,0.9719]
[1780085081175,59.7,73454.99,1.31,-0.01394,2e-05,0.96325]
[1780085086210,59.7,73459.88,1.31,-0.01383,2e-05,0.95693]
[1780085091245,59.7,73461.26,1.31,-0.0138,2e-05,0.95515]
[1780085096281,59.7,73464.73,1.31,-0.01373,2e-05,0.95069]
[1780085099301,59.7,73475.3,1.31,-0.0135,2e-05,0.93721]
[1780085104339,59.7,73478.88,1.31,-0.01342,2e-05,0.93267]
[1780085105714,59.7,73472.27,1.31,-0.01356,2e-05,0.94106]
[1780085111388,59.7,73473.59,1.31,-0.01354,2e-05,0.93938]
[1780085116425,59.7,73476.45,1.31,-0.01347,2e-05,0.93575]
[1780085121463,59.7,73477.9,1.31,-0.01344,2e-05,0.93391]
[1780085126499,59.7,73478.25,1.31,-0.01344,2e-05,0.93347]
[1780085132538,59.7,73478.44,1.31,-0.01338,2e-05,0.92942]
[1780085137573,59.7,73478.11,1.31,-0.01339,2e-05,0.92983]
[1780085139587,59.7,73470.66,1.31,-0.01355,2e-05,0.93926]
[1780085144622,59.7,73464.56,1.31,-0.01368,2e-05,0.94705]
[1780085149659,59.7,73473.28,1.31,-0.01349,2e-05,0.93594]
[1780085154699,59.7,73479.55,1.31,-0.01336,2e-05,0.92802]
[1780085155696,59.7,73479.55,1.31,-0.01336,2e-05,0.92802]
[1780085155778,59.7,73491.89,1.31,-0.0131,2e-05,0.91258]
[1780085157508,59.7,73491.89,1.31,-0.0131,2e-05,0.91258]
[1780085157714,59.7,73504.1,1.31,-0.01284,2e-05,0.89752]
[1780085158720,59.7,73510.85,1.31,-0.01271,2e-05,0.88927]
[1780085163758,59.7,73508.33,1.31,-0.01276,2e-05,0.89234]
[1780085168792,59.7,73509.46,1.31,-0.01274,2e-05,0.89097]
[1780085173827,59.7,73508.42,1.31,-0.01276,2e-05,0.89223]
[1780085178866,59.7,73506.21,1.31,-0.0128,2e-05,0.89493]
[1780085179878,59.7,73494.71,1.31,-0.01304,2e-05,0.90909]
[1780085182891,59.7,73488.05,1.31,-0.01318,2e-05,0.91736]
[1780085187927,59.7,73488.42,1.31,-0.01317,2e-05,0.9169]
[1780085192964,59.7,73484.18,1.31,-0.01321,2e-05,0.91841]
[1780085197995,59.7,73482.01,1.31,-0.01325,2e-05,0.92113]
[1780085203031,59.7,73482.42,1.31,-0.01324,2e-05,0.92061]
[1780085209073,59.7,73484.7,1.31,-0.0132,2e-05,0.91776]
[1780085214109,59.7,73493.83,1.31,-0.013,2e-05,0.90642]
[1780085219151,59.7,73501.01,1.31,-0.01286,2e-05,0.89758]
[1780085224181,59.7,73505.13,1.31,-0.01277,2e-05,0.89254]
[1780085229217,59.7,73505.58,1.31,-0.01276,2e-05,0.89199]
[1780085234250,59.7,73503.16,1.31,-0.01281,2e-05,0.89494]
[1780085239285,59.7,73502.37,1.31,-0.01283,2e-05,0.89591]
[1780085244321,59.7,73499.27,1.31,-0.01289,2e-05,0.89971]
[1780085250362,59.7,73498.51,1.31,-0.01291,2e-05,0.90065]
[1780085255398,59.7,73497.78,1.31,-0.01287,2e-05,0.89781]
[1780085260435,59.7,73495.04,1.31,-0.01293,2e-05,0.90118]
[1780085265470,59.7,73494.27,1.31,-0.01294,2e-05,0.90213]
[1780085268394,59.7,73493.35,1.31,-0.01296,2e-05,0.90326]
[1780085272519,59.7,73479.61,1.31,-0.01325,2e-05,0.92034]
[1780085277553,59.7,73481.91,1.31,-0.0132,2e-05,0.91746]
[1780085282587,59.7,73486.62,1.31,-0.0131,2e-05,0.91159]
[1780085287008,59.7,73497.87,1.31,-0.01287,2e-05,0.8977]
[1780085288630,59.7,73505.09,1.31,-0.01272,2e-05,0.88887]
[1780085293668,59.7,73512.17,1.31,-0.01258,2e-05,0.88028]
[1780085294758,59.7,73512.17,1.31,-0.01258,2e-05,0.88028]
[1780085294778,59.7,73525.11,1.31,-0.01232,2e-05,0.86476]
[1780085297081,59.7,73532.0,1.31,-0.01218,2e-05,0.85659]
[1780085298379,59.7,73532.0,1.31,-0.01218,2e-05,0.85659]
[1780085298708,59.7,73537.55,1.31,-0.01208,2e-05,0.85005]
[1780085303742,59.7,73542.72,1.31,-0.01198,2e-05,0.84399]
[1780085308778,59.7,73544.28,1.31,-0.01195,2e-05,0.84217]
[1780085313814,59.7,73544.78,1.31,-0.01189,2e-05,0.83801]
[1780085316155,59.7,73544.52,1.31,-0.01189,2e-05,0.83832]
[1780085320862,59.7,73552.49,1.31,-0.01174,2e-05,0.8291]
[1780085325898,59.7,73558.27,1.31,-0.01163,2e-05,0.82246]
[1780085330934,59.7,73559.84,1.31,-0.0116,2e-05,0.82067]
[1780085335968,59.7,73561.8,1.31,-0.01157,2e-05,0.81843]
[1780085341004,59.7,73562.12,1.31,-0.01156,2e-05,0.81806]
[1780085343018,59.7,73550.57,1.31,-0.01178,2e-05,0.83131]
[1780085343368,59.7,73550.57,1.31,-0.01178,2e-05,0.83131]
[1780085344025,59.7,73527.71,1.31,-0.01222,2e-05,0.85804]
[1780085345032,59.7,73520.24,1.31,-0.01237,2e-05,0.86692]
[1780085345751,59.7,73520.24,1.31,-0.01237,2e-05,0.86692]
[1780085346039,59.7,73518.73,1.31,-0.0124,2e-05,0.86872]
[1780085352081,59.7,73519.18,1.31,-0.01239,2e-05,0.86819]
[1780085357118,59.7,73518.44,1.31,-0.0124,2e-05,0.86907]
[1780085362154,59.7,73523.55,1.31,-0.0123,2e-05,0.86297]
[1780085366183,59.7,73531.58,1.31,-0.01214,2e-05,0.85346]
[1780085371217,59.7,73531.51,1.31,-0.0121,2e-05,0.84993]
[1780085377259,59.7,73532.7,1.31,-0.01207,2e-05,0.84854]
[1780085384308,59.7,73532.87,1.31,-0.01207,2e-05,0.84834]
[1780085389342,59.7,73534.18,1.31,-0.01204,2e-05,0.8468]
[1780085392364,59.7,73542.44,1.31,-0.01188,2e-05,0.83716]
[1780085397787,59.7,73544.76,1.31,-0.01184,2e-05,0.83447]
[1780085403442,59.7,73539.82,1.31,-0.01193,2e-05,0.84021]
[1780085409486,59.7,73540.17,1.31,-0.01193,2e-05,0.8398]
[1780085414518,59.7,73539.86,1.31,-0.01193,2e-05,0.84016]
[1780085419556,59.7,73539.53,1.31,-0.01194,2e-05,0.84055]
[1780085422588,59.7,73528.7,1.31,-0.01215,2e-05,0.85324]
[1780085423587,59.7,73521.96,1.31,-0.01228,2e-05,0.86122]
[1780085428621,59.7,73519.78,1.31,-0.01233,2e-05,0.86382]
[1780085432649,59.7,73523.22,1.31,-0.01221,2e-05,0.85609]
[1780085438079,59.7,73531.14,1.31,-0.01205,2e-05,0.84676]
[1780085443727,59.7,73533.31,1.31,-0.01201,2e-05,0.84422]
[1780085448761,59.7,73536.76,1.31,-0.01194,2e-05,0.84019]
[1780085451792,59.7,73543.3,1.31,-0.01182,2e-05,0.83259]
[1780085452789,59.7,73553.84,1.31,-0.01162,2e-05,0.82047]
[1780085454803,59.7,73560.59,1.31,-0.01149,2e-05,0.81278]
[1780085456403,59.7,73561.17,1.31,-0.01148,2e-05,0.81212]
[1780085456817,59.7,73571.2,1.31,-0.0113,2e-05,0.80081]
[1780085458024,59.7,73571.2,1.31,-0.0113,2e-05,0.80081]
[1780085458100,59.7,73579.25,1.31,-0.01115,2e-05,0.79183]
[1780085460170,59.7,73579.32,1.31,-0.01115,2e-05,0.79175]
[1780085465881,59.7,73580.0,1.31,-0.01114,2e-05,0.791]
[1780085470915,59.7,73574.83,1.31,-0.01123,2e-05,0.79675]
[1780085475950,59.7,73574.65,1.31,-0.01123,2e-05,0.79695]
[1780085481992,59.7,73571.6,1.31,-0.01129,2e-05,0.80037]
[1780085487029,59.7,73566.47,1.31,-0.01138,2e-05,0.80613]
[1780085493069,59.7,73570.4,1.31,-0.01126,2e-05,0.79824]
[1780085498105,59.7,73574.63,1.31,-0.01119,2e-05,0.79352]
[1780085504146,59.7,73574.91,1.31,-0.01118,2e-05,0.79321]
[1780085509184,59.7,73568.5,1.31,-0.0113,2e-05,0.80037]
[1780085514217,59.7,73563.98,1.31,-0.01138,2e-05,0.80545]
[1780085516233,59.7,73557.42,1.31,-0.0115,2e-05,0.81287]
[1780085521268,59.7,73558.46,1.31,-0.01148,2e-05,0.81169]
[1780085525294,59.7,73551.88,1.31,-0.01161,2e-05,0.81918]
[1780085526303,59.7,73544.78,1.31,-0.01174,2e-05,0.82733]
[1780085530331,59.7,73537.53,1.31,-0.01188,2e-05,0.83571]
[1780085535366,59.7,73539.07,1.31,-0.01185,2e-05,0.83392]
[1780085540399,59.7,73531.43,1.31,-0.012,2e-05,0.84282]
[1780085545436,59.7,73531.48,1.31,-0.012,2e-05,0.84276]
[1780085550472,59.7,73533.07,1.31,-0.01197,2e-05,0.8409]
[1780085555516,59.7,73533.14,1.31,-0.01192,2e-05,0.83723]
[1780085561550,59.7,73538.98,1.31,-0.0118,2e-05,0.83046]
[1780085566585,59.7,73540.47,1.31,-0.01178,2e-05,0.82874]
[1780085571620,59.7,73541.06,1.31,-0.01176,2e-05,0.82806]
[1780085576658,59.7,73539.48,1.31,-0.01179,2e-05,0.82988]
[1780085581695,59.7,73537.04,1.31,-0.01184,2e-05,0.8327]
[1780085586725,59.7,73532.82,1.31,-0.01192,2e-05,0.8376]
[1780085590753,59.7,73525.29,1.31,-0.01207,2e-05,0.84641]
[1780085595788,59.7,73529.7,1.31,-0.01198,2e-05,0.84124]
[1780085600822,59.7,73530.03,1.31,-0.01198,2e-05,0.84086]
[1780085605728,59.7,73530.66,1.31,-0.01196,2e-05,0.84012]
[1780085605735,59.7,73530.66,1.31,-0.01196,2e-05,0.84012]
[1780085605858,59.7,73531.63,1.31,-0.01195,2e-05,0.83899]
[1780085611224,59.7,73530.78,1.31,-0.01196,2e-05,0.83998]
[1780085611325,59.7,73525.44,1.31,-0.01202,2e-05,0.84262]
[1780085616939,59.7,73527.54,1.31,-0.01198,2e-05,0.84017]
[1780085621975,59.7,73527.97,1.31,-0.01197,2e-05,0.83966]
[1780085626011,59.7,73521.69,1.31,-0.01209,2e-05,0.84702]
[1780085631043,59.7,73524.1,1.31,-0.01204,2e-05,0.84419]
[1780085634065,59.7,73536.63,1.31,-0.0118,2e-05,0.82961]
[1780085639502,59.7,73541.99,1.31,-0.0117,2e-05,0.82343]
[1780085641114,59.7,73548.5,1.31,-0.01157,2e-05,0.81598]
[1780085645144,59.7,73555.43,1.31,-0.01145,2e-05,0.80811]
[1780085650178,59.7,73556.98,1.31,-0.01142,2e-05,0.80635]
[1780085656220,59.7,73557.32,1.31,-0.01141,2e-05,0.80597]
[1780085661255,59.7,73553.57,1.31,-0.01148,2e-05,0.81021]
[1780085666290,59.7,73553.58,1.31,-0.01148,2e-05,0.8102]
[1780085671325,59.7,73553.95,1.31,-0.01142,2e-05,0.80627]
[1780085676361,59.7,73552.58,1.31,-0.01145,2e-05,0.80782]
[1780085681394,59.7,73551.49,1.31,-0.01147,2e-05,0.80906]
[1780085686429,59.7,73552.17,1.31,-0.01146,2e-05,0.80829]
[1780085691464,59.7,73548.93,1.31,-0.01152,2e-05,0.81196]
[1780085696500,59.7,73549.97,1.31,-0.0115,2e-05,0.81078]
[1780085701561,59.7,73550.29,1.31,-0.01149,2e-05,0.81042]
[1780085702552,59.7,73542.02,1.31,-0.01165,2e-05,0.81985]
[1780085707587,59.7,73536.94,1.31,-0.01175,2e-05,0.82568]
[1780085712622,59.7,73537.1,1.31,-0.01174,2e-05,0.8255]
[1780085717662,59.7,73534.96,1.31,-0.01178,2e-05,0.82797]
[1780085723696,59.7,73538.45,1.31,-0.01172,2e-05,0.82395]
[1780085728734,59.7,73543.86,1.31,-0.01161,2e-05,0.81774]
[1780085730169,59.7,73553.22,1.31,-0.01144,2e-05,0.8071]
[1780085735781,59.7,73550.64,1.31,-0.01144,2e-05,0.80651]
[1780085740816,59.7,73554.74,1.31,-0.01136,2e-05,0.80188]
[1780085745851,59.7,73554.57,1.31,-0.01137,2e-05,0.80207]
[1780085750886,59.7,73556.81,1.31,-0.01132,2e-05,0.79955]
[1780085753907,59.7,73549.36,1.31,-0.01146,2e-05,0.80796]
[1780085758942,59.7,73549.16,1.31,-0.01147,2e-05,0.80818]
[1780085763985,59.7,73549.36,1.31,-0.01146,2e-05,0.80796]
[1780085765993,59.7,73542.34,1.31,-0.01159,2e-05,0.81594]
[1780085767000,59.7,73530.81,1.31,-0.01181,2e-05,0.82919]
[1780085768010,59.7,73521.75,1.31,-0.01199,2e-05,0.83973]
[1780085773043,59.7,73522.59,1.31,-0.01197,2e-05,0.83874]
[1780085778082,59.7,73525.33,1.31,-0.01192,2e-05,0.83555]
[1780085783115,59.7,73517.44,1.31,-0.01207,2e-05,0.84477]
[1780085788151,59.7,73513.26,1.31,-0.01215,2e-05,0.84969]
[1780085793185,59.7,73512.51,1.31,-0.01212,2e-05,0.84695]
[1780085798221,59.7,73512.67,1.31,-0.01212,2e-05,0.84676]
[1780085803254,59.7,73514.68,1.31,-0.01208,2e-05,0.84439]
[1780085808291,59.7,73519.28,1.31,-0.01199,2e-05,0.839]
[1780085813326,59.7,73518.38,1.31,-0.012,2e-05,0.84006]
[1780085818363,59.7,73520.44,1.31,-0.01196,2e-05,0.83765]
[1780085823399,59.7,73515.69,1.31,-0.01206,2e-05,0.84321]
[1780085827425,59.7,73507.83,1.31,-0.01221,2e-05,0.85247]
[1780085833615,59.7,73506.72,1.31,-0.01223,2e-05,0.85379]
[1780085833717,59.7,73498.59,1.31,-0.0124,2e-05,0.86347]
[1780085835034,59.7,73498.4,1.31,-0.0124,2e-05,0.86369]
[1780085835481,59.7,73492.97,1.31,-0.01251,2e-05,0.87021]
[1780085840522,59.7,73502.23,1.31,-0.01232,2e-05,0.85912]
[1780085844545,59.7,73508.62,1.31,-0.0122,2e-05,0.85154]
[1780085845319,59.7,73508.62,1.31,-0.0122,2e-05,0.85154]
[1780085847567,59.7,73494.34,1.31,-0.01248,2e-05,0.86856]
[1780085852601,59.7,73495.75,1.31,-0.0124,2e-05,0.86318]
[1780085857636,59.7,73495.69,1.31,-0.0124,2e-05,0.86325]
[1780085862672,59.7,73499.13,1.31,-0.01233,2e-05,0.85915]
[1780085867707,59.7,73500.4,1.31,-0.01231,2e-05,0.85763]
[1780085872745,59.7,73501.99,1.31,-0.01228,2e-05,0.85574]
[1780085877780,59.7,73504.31,1.31,-0.01223,2e-05,0.85299]
[1780085882815,59.7,73505.86,1.31,-0.0122,2e-05,0.85115]
[1780085887852,59.7,73503.83,1.31,-0.01224,2e-05,0.85356]
[1780085892888,59.7,73500.98,1.31,-0.0123,2e-05,0.85694]
[1780085897922,59.7,73500.61,1.31,-0.0123,2e-05,0.85738]
[1780085902959,59.7,73500.63,1.31,-0.0123,2e-05,0.85736]
[1780085909000,59.7,73500.75,1.31,-0.0123,2e-05,0.85722]
[1780085916049,59.7,73500.07,1.31,-0.01226,2e-05,0.85436]
[1780085921503,59.7,73500.56,1.31,-0.01225,2e-05,0.85378]
[1780085924107,59.7,73507.32,1.31,-0.01212,2e-05,0.84579]
[1780085925114,59.7,73516.93,1.31,-0.01193,2e-05,0.83453]
[1780085928138,59.7,73523.21,1.31,-0.01181,2e-05,0.82724]
[1780085929141,59.7,73531.31,1.31,-0.01166,2e-05,0.81792]
[1780085931573,59.7,73543.71,1.31,-0.01142,2e-05,0.80381]
[1780085936210,59.7,73552.82,1.31,-0.01125,2e-05,0.79356]
[1780085941651,59.7,73552.42,1.31,-0.01126,2e-05,0.79401]
[1780085943262,59.7,73560.29,1.31,-0.01112,2e-05,0.78525]
[1780085945276,59.7,73567.33,1.31,-0.01099,2e-05,0.77747]
[1780085950311,59.7,73566.52,1.31,-0.011,2e-05,0.77836]
[1780085955346,59.7,73566.43,1.31,-0.01101,2e-05,0.77846]
[1780085959377,59.7,73559.85,1.31,-0.01113,2e-05,0.78573]
[1780085961792,59.7,73548.48,1.31,-0.01134,2e-05,0.79843]
[1780085964427,59.7,73548.25,1.31,-0.01134,2e-05,0.79869]
[1780085964526,59.7,73541.62,1.31,-0.01146,2e-05,0.80617]
[1780085967717,59.7,73540.16,1.31,-0.01149,2e-05,0.80783]
[1780085967819,59.7,73531.79,1.31,-0.01165,2e-05,0.81737]
[1780085973477,59.7,73531.72,1.31,-0.0116,2e-05,0.8139]
[1780085978509,59.7,73532.55,1.31,-0.01159,2e-05,0.81295]
[1780085981937,59.7,73543.73,1.31,-0.01138,2e-05,0.80027]
[1780085984552,59.7,73550.11,1.31,-0.01126,2e-05,0.79311]
[1780085989587,59.7,73550.82,1.31,-0.01124,2e-05,0.79232]
[1780085994622,59.7,73553.33,1.31,-0.0112,2e-05,0.78951]
[1780085999660,59.7,73553.21,1.31,-0.0112,2e-05,0.78965]
[1780086004697,59.7,73551.34,1.31,-0.01123,2e-05,0.79173]
[1780086007716,59.7,73562.23,1.31,-0.01104,2e-05,0.77965]
[1780086012515,59.7,73565.35,1.31,-0.01098,2e-05,0.77621]
[1780086012751,59.7,73565.74,1.31,-0.01097,2e-05,0.77578]
[1780086017788,59.7,73571.02,1.31,-0.01088,2e-05,0.77]
[1780086018952,59.7,73571.02,1.31,-0.01088,2e-05,0.77]
[1780086019800,59.7,73570.79,1.31,-0.01088,2e-05,0.77025]
[1780086024835,59.7,73572.48,1.31,-0.01085,2e-05,0.76841]
[1780086029874,59.7,73572.0,1.31,-0.01086,2e-05,0.76893]
[1780086034909,59.7,73572.66,1.31,-0.0108,2e-05,0.7648]
[1780086039947,59.7,73571.67,1.31,-0.01082,2e-05,0.76588]
[1780086044978,59.7,73570.22,1.31,-0.01085,2e-05,0.76746]
[1780086050022,59.7,73572.78,1.31,-0.0108,2e-05,0.76467]
[1780086056058,59.7,73577.93,1.31,-0.01071,2e-05,0.75909]
[1780086061092,59.7,73578.67,1.31,-0.0107,2e-05,0.7583]
[1780086066130,59.7,73580.1,1.31,-0.01067,2e-05,0.75675]
[1780086071163,59.7,73581.45,1.31,-0.01065,2e-05,0.7553]
[1780086076198,59.7,73581.78,1.31,-0.01064,2e-05,0.75495]
[1780086081234,59.7,73582.26,1.31,-0.01063,2e-05,0.75443]
[1780086086275,59.7,73581.49,1.31,-0.01065,2e-05,0.75526]
[1780086091306,59.7,73583.07,1.31,-0.01057,2e-05,0.75019]
[1780086096342,59.7,73583.87,1.31,-0.01056,2e-05,0.74934]
[1780086101375,59.7,73583.13,1.31,-0.01057,2e-05,0.75013]
[1780086106411,59.7,73583.12,1.31,-0.01057,2e-05,0.75014]
[1780086111450,59.7,73582.79,1.31,-0.01058,2e-05,0.75049]
[1780086112713,59.7,73582.79,1.31,-0.01058,2e-05,0.75049]
[1780086112814,59.7,73582.44,1.31,-0.01058,2e-05,0.75087]
[1780086117424,59.7,73583.73,1.31,-0.01056,2e-05,0.74948]
[1780086117490,59.7,73583.76,1.31,-0.01056,2e-05,0.74945]
[1780086122947,59.7,73581.1,1.31,-0.01061,2e-05,0.7523]
[1780086128565,59.7,73581.06,1.31,-0.01061,2e-05,0.75234]
[1780086133602,59.7,73580.37,1.31,-0.01062,2e-05,0.75308]
[1780086138636,59.7,73580.54,1.31,-0.01062,2e-05,0.7529]
[1780086143670,59.7,73579.17,1.31,-0.01064,2e-05,0.75437]
[1780086148705,59.7,73579.36,1.31,-0.01064,2e-05,0.75417]
[1780086153742,59.7,73582.89,1.31,-0.01053,2e-05,0.74702]
[1780086158131,59.7,73586.24,1.31,-0.01047,2e-05,0.74345]
[1780086158777,59.7,73589.07,1.31,-0.01042,2e-05,0.74045]
[1780086161625,59.7,73590.78,1.31,-0.01039,2e-05,0.73864]
[1780086161796,59.7,73590.72,1.31,-0.01039,2e-05,0.7387]
[1780086162429,59.7,73590.72,1.31,-0.01039,2e-05,0.7387]
[1780086162803,59.7,73590.81,1.31,-0.01039,2e-05,0.73861]
[1780086164826,59.7,73598.36,1.31,-0.01026,2e-05,0.73066]
[1780086168267,59.7,73601.28,1.31,-0.01021,2e-05,0.72761]
[1780086168853,59.7,73603.13,1.31,-0.01018,2e-05,0.72568]
[1780086173888,59.7,73611.33,1.31,-0.01004,2e-05,0.71717]
[1780086178923,59.7,73614.66,1.31,-0.00999,2e-05,0.71374]
[1780086183957,59.7,73623.04,1.31,-0.00985,2e-05,0.70517]
[1780086188996,59.7,73610.6,1.31,-0.01006,2e-05,0.71793]
[1780086190002,59.7,73600.78,1.31,-0.01022,2e-05,0.72813]
[1780086194488,59.7,73599.65,1.31,-0.01024,2e-05,0.72931]
[1780086195040,59.7,73599.57,1.31,-0.01024,2e-05,0.72939]
[1780086197051,59.7,73592.18,1.31,-0.01037,2e-05,0.73716]
[1780086199881,59.7,73591.45,1.31,-0.01038,2e-05,0.73793]
[1780086200072,59.7,73591.56,1.31,-0.01038,2e-05,0.73781]
[1780086205128,59.7,73590.95,1.31,-0.01039,2e-05,0.73846]
[1780086210150,59.7,73594.55,1.31,-0.01033,2e-05,0.73466]
[1780086215186,59.7,73593.94,1.31,-0.01029,2e-05,0.73198]
[1780086220220,59.7,73595.72,1.31,-0.01026,2e-05,0.73011]
[1780086225262,59.7,73602.34,1.31,-0.01015,2e-05,0.7232]
[1780086230297,59.7,73601.5,1.31,-0.01016,2e-05,0.72408]
[1780086235332,59.7,73601.37,1.31,-0.01017,2e-05,0.72421]
[1780086240369,59.7,73605.69,1.31,-0.01009,2e-05,0.71973]
[1780086245403,59.7,73607.28,1.31,-0.01007,2e-05,0.71808]
[1780086250440,59.7,73607.22,1.31,-0.01007,2e-05,0.71814]
[1780086255477,59.7,73608.32,1.31,-0.01005,2e-05,0.71701]
[1780086260514,59.7,73607.99,1.31,-0.01006,2e-05,0.71735]
[1780086265548,59.7,73607.98,1.31,-0.01006,2e-05,0.71736]
[1780086270588,59.7,73610.98,1.31,-0.01001,2e-05,0.71427]
[1780086272602,59.7,73617.54,1.31,-0.00985,2e-05,0.7043]
[1780086277635,59.7,73621.36,1.31,-0.00979,2e-05,0.70042]
[1780086282671,59.7,73620.2,1.31,-0.00981,2e-05,0.7016]
[1780086287717,59.7,73627.38,1.31,-0.00969,2e-05,0.69434]
[1780086289724,59.7,73637.63,1.31,-0.00953,2e-05,0.68409]
[1780086290732,59.7,73644.23,1.31,-0.00942,2e-05,0.67756]
[1780086295765,59.7,73646.13,1.31,-0.00939,2e-05,0.67568]
[1780086301808,59.7,73645.33,1.31,-0.0094,2e-05,0.67647]
[1780086304221,59.7,73636.04,1.31,-0.00955,2e-05,0.68567]
[1780086309865,59.7,73634.78,1.31,-0.00957,2e-05,0.68693]
[1780086314900,59.7,73634.09,1.31,-0.00958,2e-05,0.68762]
[1780086319934,59.7,73633.55,1.31,-0.00959,2e-05,0.68816]
[1780086324970,59.7,73627.65,1.31,-0.00969,2e-05,0.69407]
[1780086330012,59.7,73633.9,1.31,-0.00959,2e-05,0.68781]
[1780086335052,59.7,73635.45,1.31,-0.00952,2e-05,0.68308]
[1780086339072,59.7,73625.29,1.31,-0.00968,2e-05,0.69324]
[1780086344106,59.7,73629.89,1.31,-0.00961,2e-05,0.68863]
[1780086352162,59.7,73629.76,1.31,-0.00961,2e-05,0.68876]
[1780086356194,59.7,73623.15,1.31,-0.00972,2e-05,0.69539]
[1780086363245,59.7,73622.5,1.31,-0.00973,2e-05,0.69605]
[1780086365275,59.7,73610.84,1.31,-0.00992,2e-05,0.70789]
[1780086366278,59.7,73604.48,1.31,-0.01003,2e-05,0.71443]
[1780086368292,59.7,73596.98,1.31,-0.01015,2e-05,0.72219]
[1780086372320,59.7,73603.83,1.31,-0.01004,2e-05,0.7151]
[1780086377355,59.7,73609.34,1.31,-0.00994,2e-05,0.70943]
[1780086382399,59.7,73615.03,1.31,-0.00985,2e-05,0.70362]
[1780086387426,59.7,73619.13,1.31,-0.00978,2e-05,0.69946]
[1780086392465,59.7,73620.68,1.31,-0.00971,2e-05,0.69467]
[1780086397499,59.7,73624.72,1.31,-0.00965,2e-05,0.69061]
[1780086402534,59.7,73625.4,1.31,-0.00964,2e-05,0.68993]
[1780086407570,59.7,73624.65,1.31,-0.00965,2e-05,0.69068]
[1780086412606,59.7,73624.59,1.31,-0.00965,2e-05,0.69074]
[1780086417643,59.7,73624.66,1.31,-0.00965,2e-05,0.69067]
[1780086422673,59.7,73624.86,1.31,-0.00965,2e-05,0.69047]
[1780086427709,59.7,73624.77,1.31,-0.00965,2e-05,0.69056]
[1780086432744,59.7,73625.12,1.31,-0.00964,2e-05,0.69021]
[1780086437779,59.7,73624.67,1.31,-0.00965,2e-05,0.69066]
[1780086442814,59.7,73624.66,1.31,-0.00965,2e-05,0.69067]
[1780086446843,59.7,73633.13,1.31,-0.00951,2e-05,0.68221]
[1780086451877,59.7,73638.64,1.31,-0.00938,2e-05,0.67361]
[1780086456912,59.7,73637.59,1.31,-0.0094,2e-05,0.67464]
[1780086461946,59.7,73638.25,1.31,-0.00939,2e-05,0.67399]
[1780086466981,59.7,73639.05,1.31,-0.00938,2e-05,0.67321]
[1780086472032,59.7,73636.75,1.31,-0.00941,2e-05,0.67547]
[1780086477055,59.7,73637.62,1.31,-0.0094,2e-05,0.67461]
[1780086479069,59.7,73644.46,1.31,-0.00929,2e-05,0.66791]
[1780086484106,59.7,73649.9,1.31,-0.00921,2e-05,0.66261]
[1780086489141,59.7,73649.59,1.31,-0.00921,2e-05,0.66291]
[1780086494177,59.7,73645.75,1.31,-0.00927,2e-05,0.66665]
[1780086499219,59.7,73645.56,1.31,-0.00927,2e-05,0.66683]
[1780086504248,59.7,73639.54,1.31,-0.00937,2e-05,0.67272]
[1780086509283,59.7,73636.51,1.31,-0.00942,2e-05,0.67571]
[1780086514317,59.7,73632.54,1.31,-0.00944,2e-05,0.67646]
[1780086515325,59.7,73624.0,1.31,-0.00957,2e-05,0.68494]
[1780086517338,59.7,73615.75,1.31,-0.00971,2e-05,0.69321]
[1780086519107,59.7,73610.84,1.31,-0.00979,2e-05,0.69817]
[1780086519354,59.7,73602.96,1.31,-0.00992,2e-05,0.70619]
[1780086521367,59.7,73595.07,1.31,-0.01005,2e-05,0.7143]
[1780086524142,59.7,73595.57,1.31,-0.01004,2e-05,0.71378]
[1780086524386,59.7,73596.65,1.31,-0.01002,2e-05,0.71267]
[1780086526402,59.7,73603.32,1.31,-0.00991,2e-05,0.70582]
[1780086529422,59.7,73611.74,1.31,-0.00977,2e-05,0.69726]
[1780086535468,59.7,73612.15,1.31,-0.00977,2e-05,0.69684]
[1780086540504,59.7,73613.02,1.31,-0.00975,2e-05,0.69596]
[1780086545542,59.7,73616.2,1.31,-0.0097,2e-05,0.69275]
[1780086546547,59.7,73623.64,1.31,-0.00958,2e-05,0.6853]
[1780086551582,59.7,73625.78,1.31,-0.00955,2e-05,0.68316]
[1780086557624,59.7,73625.37,1.31,-0.00955,2e-05,0.68357]
[1780086562660,59.7,73622.01,1.31,-0.00961,2e-05,0.68692]
[1780086567695,59.7,73622.56,1.31,-0.0096,2e-05,0.68637]
[1780086572732,59.7,73622.38,1.31,-0.00956,2e-05,0.68336]
[1780086577765,59.7,73620.97,1.31,-0.00958,2e-05,0.68477]
[1780086581796,59.7,73612.37,1.31,-0.00972,2e-05,0.69339]
[1780086582800,59.7,73605.54,1.31,-0.00983,2e-05,0.70031]
[1780086587836,59.7,73604.23,1.31,-0.00985,2e-05,0.70164]
[1780086592870,59.7,73604.8,1.31,-0.00984,2e-05,0.70106]
[1780086599920,59.7,73605.69,1.31,-0.00983,2e-05,0.70016]
[1780086602941,59.7,73612.63,1.31,-0.00972,2e-05,0.69313]
[1780086604956,59.7,73621.92,1.31,-0.00956,2e-05,0.68382]
[1780086609995,59.7,73620.55,1.31,-0.00959,2e-05,0.68519]
[1780086615027,59.7,73621.64,1.31,-0.00957,2e-05,0.6841]
[1780086620063,59.7,73624.93,1.31,-0.00952,2e-05,0.68083]
[1780086621327,59.7,73624.93,1.31,-0.00952,2e-05,0.68083]
[1780086621357,59.7,73625.11,1.31,-0.00951,2e-05,0.68065]
[1780086624095,59.7,73644.97,1.31,-0.0092,2e-05,0.66116]
[1780086625108,59.7,73651.84,1.31,-0.00909,2e-05,0.65453]
[1780086626017,59.7,73651.84,1.31,-0.00909,2e-05,0.65453]
[1780086626530,59.7,73647.61,1.31,-0.00916,2e-05,0.6586]
[1780086631141,59.7,73652.88,1.31,-0.00904,2e-05,0.65044]
[1780086636600,59.7,73650.43,1.31,-0.00907,2e-05,0.65279]
[1780086642222,59.7,73650.76,1.31,-0.00907,2e-05,0.65247]
[1780086647256,59.7,73646.3,1.31,-0.00914,2e-05,0.65676]
[1780086650275,59.7,73652.54,1.31,-0.00904,2e-05,0.65076]
[1780086655313,59.7,73656.2,1.31,-0.00899,2e-05,0.64727]
[1780086660348,59.7,73651.02,1.31,-0.00906,2e-05,0.65222]
[1780086665385,59.7,73650.39,1.31,-0.00907,2e-05,0.65283]
[1780086670420,59.7,73648.88,1.31,-0.0091,2e-05,0.65428]
[1780086675454,59.7,73645.76,1.31,-0.00915,2e-05,0.65728]
[1780086680493,59.7,73641.93,1.31,-0.00921,2e-05,0.66099]
[1780086685544,59.7,73641.86,1.31,-0.00921,2e-05,0.66106]
[1780086691582,59.7,73641.73,1.31,-0.00917,2e-05,0.65807]
[1780086696617,59.7,73641.88,1.31,-0.00916,2e-05,0.65792]
[1780086701655,59.7,73642.12,1.31,-0.00916,2e-05,0.65769]
[1780086706693,59.7,73642.67,1.31,-0.00915,2e-05,0.65716]
[1780086711725,59.7,73643.09,1.31,-0.00915,2e-05,0.65675]
[1780086715524,59.7,73641.83,1.31,-0.00916,2e-05,0.65797]
[1780086715753,59.7,73642.07,1.31,-0.00916,2e-05,0.65774]
[1780086718531,59.7,73642.55,1.31,-0.00915,2e-05,0.65727]
[1780086718632,59.7,73644.8,1.31,-0.00912,2e-05,0.6551]
[1780086722628,59.7,73644.75,1.31,-0.00912,2e-05,0.65515]
[1780086727241,59.7,73650.97,1.31,-0.00902,2e-05,0.64918]
[1780086731872,59.7,73657.14,1.31,-0.00893,2e-05,0.6433]
[1780086737312,59.7,73653.03,1.31,-0.00899,2e-05,0.64721]
[1780086742948,59.7,73652.21,1.31,-0.009,2e-05,0.648]
[1780086747984,59.7,73651.84,1.31,-0.00901,2e-05,0.64835]
[1780086751005,59.7,73641.25,1.31,-0.00913,2e-05,0.65542]
[1780086752013,59.7,73633.28,1.31,-0.00926,2e-05,0.66314]
[1780086753019,59.7,73626.95,1.31,-0.00936,2e-05,0.66933]
[1780086758053,59.7,73624.41,1.31,-0.0094,2e-05,0.67182]
[1780086763089,59.7,73623.5,1.31,-0.00941,2e-05,0.67272]
[1780086768124,59.7,73623.17,1.31,-0.00942,2e-05,0.67304]
[1780086773158,59.7,73622.88,1.31,-0.00942,2e-05,0.67333]
[1780086775663,59.7,73622.88,1.31,-0.00942,2e-05,0.67333]
[1780086775757,59.7,73622.55,1.31,-0.00943,2e-05,0.67366]
[1780086781286,59.7,73621.59,1.31,-0.00944,2e-05,0.6746]
[1780086781387,59.7,73610.97,1.31,-0.00961,2e-05,0.68516]
[1780086783232,59.7,73603.48,1.31,-0.00973,2e-05,0.69268]
[1780086785894,59.7,73603.36,1.31,-0.00974,2e-05,0.69281]
[1780086791287,59.7,73604.49,1.31,-0.00972,2e-05,0.69167]
[1780086796324,59.7,73606.23,1.31,-0.00969,2e-05,0.68991]
[1780086796935,59.7,73606.23,1.31,-0.00969,2e-05,0.68991]
[1780086797744,59.7,73634.18,1.31,-0.00924,2e-05,0.66226]
[1780086801988,59.7,73639.37,1.31,-0.00916,2e-05,0.65723]
[1780086802363,59.7,73640.55,1.31,-0.00914,2e-05,0.65609]
[1780086807816,59.7,73641.63,1.31,-0.00913,2e-05,0.65505]
[1780086813441,59.7,73641.23,1.31,-0.00909,2e-05,0.65233]
[1780086818478,59.7,73642.55,1.31,-0.00907,2e-05,0.65106]
[1780086821497,59.7,73636.03,1.31,-0.00917,2e-05,0.65734]
[1780086826535,59.7,73632.89,1.31,-0.00922,2e-05,0.66039]
[1780086831567,59.7,73636.07,1.31,-0.00917,2e-05,0.6573]
[1780086836603,59.7,73636.3,1.31,-0.00917,2e-05,0.65708]
[1780086841645,59.7,73637.07,1.31,-0.00915,2e-05,0.65634]
[1780086846674,59.7,73634.6,1.31,-0.00919,2e-05,0.65873]
[1780086851712,59.7,73631.75,1.31,-0.00924,2e-05,0.66149]
[1780086856744,59.7,73628.25,1.31,-0.00929,2e-05,0.6649]
[1780086861780,59.7,73625.78,1.31,-0.00933,2e-05,0.66732]
[1780086866815,59.7,73627.14,1.31,-0.00931,2e-05,0.66599]
[1780086871850,59.7,73625.09,1.31,-0.0093,2e-05,0.66484]
[1780086877893,59.7,73624.53,1.31,-0.00931,2e-05,0.66539]
[1780086882928,59.7,73623.93,1.31,-0.00932,2e-05,0.66598]
[1780086888386,59.7,73624.12,1.31,-0.00931,2e-05,0.66579]
[1780086894005,59.7,73622.62,1.31,-0.00934,2e-05,0.66726]
[1780086899040,59.7,73625.16,1.31,-0.0093,2e-05,0.66478]
[1780086903070,59.7,73632.79,1.31,-0.00918,2e-05,0.65736]
[1780086908530,59.7,73633.98,1.31,-0.00916,2e-05,0.6562]
[1780086913139,59.7,73627.71,1.31,-0.00926,2e-05,0.66229]
[1780086918600,59.7,73628.08,1.31,-0.00925,2e-05,0.66193]
[1780086924217,59.7,73627.6,1.31,-0.00926,2e-05,0.6624]
[1780086929253,59.7,73627.92,1.31,-0.00926,2e-05,0.66208]
[1780086934289,59.7,73628.24,1.31,-0.00921,2e-05,0.65864]
[1780086939323,59.7,73629.35,1.31,-0.00919,2e-05,0.65756]
[1780086945366,59.7,73630.64,1.31,-0.00917,2e-05,0.65631]
[1780086950401,59.7,73630.8,1.31,-0.00917,2e-05,0.65616]
[1780086956442,59.7,73628.41,1.31,-0.00921,2e-05,0.65847]
[1780086961485,59.7,73628.29,1.31,-0.00921,2e-05,0.65859]
[1780086964019,59.7,73625.09,1.31,-0.00926,2e-05,0.6617]
[1780086964501,59.7,73613.84,1.31,-0.00944,2e-05,0.67273]
[1780086966996,59.7,73613.28,1.31,-0.00944,2e-05,0.67328]
[1780086967521,59.7,73612.12,1.31,-0.00946,2e-05,0.67443]
[1780086972555,59.7,73610.72,1.31,-0.00949,2e-05,0.67582]
[1780086977591,59.7,73608.28,1.31,-0.00952,2e-05,0.67824]
[1780086982627,59.7,73604.63,1.31,-0.00958,2e-05,0.68187]
[1780086987661,59.7,73601.05,1.31,-0.00964,2e-05,0.68545]
[1780086992696,59.7,73602.67,1.31,-0.00957,2e-05,0.68062]
[1780086997733,59.7,73601.99,1.31,-0.00958,2e-05,0.6813]
[1780086999745,59.7,73594.48,1.31,-0.00971,2e-05,0.68883]
[1780087004784,59.7,73591.42,1.31,-0.00976,2e-05,0.69192]
[1780087009820,59.7,73591.49,1.31,-0.00975,2e-05,0.69185]
[1780087014859,59.7,73591.17,1.31,-0.00976,2e-05,0.69217]
[1780087019889,59.7,73590.87,1.31,-0.00976,2e-05,0.69247]
[1780087024935,59.7,73595.53,1.31,-0.00969,2e-05,0.68777]
[1780087029961,59.7,73595.04,1.31,-0.0097,2e-05,0.68827]
[1780087034998,59.7,73600.44,1.31,-0.00961,2e-05,0.68285]
[1780087040039,59.7,73606.23,1.31,-0.00951,2e-05,0.67708]
[1780087044069,59.7,73613.31,1.31,-0.0094,2e-05,0.67008]
[1780087049100,59.7,73613.96,1.31,-0.00939,2e-05,0.66944]
[1780087054134,59.7,73607.53,1.31,-0.00945,2e-05,0.6726]
[1780087059584,59.7,73603.03,1.31,-0.00952,2e-05,0.67706]
[1780087065213,59.7,73602.94,1.31,-0.00952,2e-05,0.67715]
[1780087070253,59.7,73603.09,1.31,-0.00952,2e-05,0.677]
[1780087072239,59.7,73602.1,1.31,-0.00954,2e-05,0.67798]
[1780087072276,59.7,73592.3,1.31,-0.0097,2e-05,0.68779]
[1780087076627,59.7,73591.2,1.31,-0.00971,2e-05,0.6889]
[1780087076663,59.7,73585.74,1.31,-0.0098,2e-05,0.69442]
[1780087078253,59.7,73585.74,1.31,-0.0098,2e-05,0.69442]
[1780087078303,59.7,73586.32,1.31,-0.0098,2e-05,0.69383]
[1780087081327,59.7,73593.73,1.31,-0.00967,2e-05,0.68635]
[1780087083058,59.7,73593.73,1.31,-0.00967,2e-05,0.68635]
[1780087083065,59.7,73600.38,1.31,-0.00957,2e-05,0.6797]
[1780087088373,59.7,73607.93,1.31,-0.00944,2e-05,0.6722]
[1780087093409,59.7,73608.53,1.31,-0.00943,2e-05,0.67161]
[1780087098448,59.7,73605.17,1.31,-0.00949,2e-05,0.67493]
[1780087103478,59.7,73603.88,1.31,-0.00951,2e-05,0.67621]
[1780087108514,59.7,73601.68,1.31,-0.00954,2e-05,0.6784]
[1780087113550,59.7,73598.88,1.31,-0.00955,2e-05,0.67798]
[1780087118584,59.7,73598.09,1.31,-0.00956,2e-05,0.67877]
[1780087123620,59.7,73598.54,1.31,-0.00955,2e-05,0.67832]
[1780087128655,59.7,73601.04,1.31,-0.00951,2e-05,0.67583]
[1780087133689,59.7,73602.05,1.31,-0.00949,2e-05,0.67483]
[1780087136711,59.7,73608.92,1.31,-0.00938,2e-05,0.66805]
[1780087141745,59.7,73607.28,1.31,-0.00941,2e-05,0.66966]
[1780087146780,59.7,73609.09,1.31,-0.00938,2e-05,0.66788]
[1780087148386,59.7,73608.99,1.31,-0.00938,2e-05,0.66798]
[1780087148794,59.7,73607.71,1.31,-0.0094,2e-05,0.66924]
[1780087152393,59.7,73601.44,1.31,-0.0095,2e-05,0.67544]
[1780087152822,59.7,73601.71,1.31,-0.0095,2e-05,0.67517]
[1780087157857,59.7,73602.17,1.31,-0.00949,2e-05,0.67471]
[1780087162892,59.7,73601.13,1.31,-0.00951,2e-05,0.67574]
[1780087167927,59.7,73601.37,1.31,-0.00951,2e-05,0.67551]
[1780087172961,59.7,73601.96,1.31,-0.00945,2e-05,0.67173]
[1780087177997,59.7,73602.38,1.31,-0.00945,2e-05,0.67131]
[1780087183038,59.7,73602.74,1.31,-0.00944,2e-05,0.67096]
[1780087190528,59.7,73602.6,1.31,-0.00944,2e-05,0.6711]
[1780087198144,59.7,73602.46,1.31,-0.00944,2e-05,0.67123]
[1780087203186,59.7,73600.62,1.31,-0.00947,2e-05,0.67305]
[1780087208215,59.7,73600.48,1.31,-0.00948,2e-05,0.67319]
[1780087211252,59.7,73593.96,1.31,-0.00958,2e-05,0.67967]
[1780087216280,59.7,73596.22,1.31,-0.00955,2e-05,0.67742]
[1780087225343,59.7,73596.08,1.31,-0.00955,2e-05,0.67756]
[1780087228364,59.7,73602.22,1.31,-0.00945,2e-05,0.67147]
[1780087235412,59.7,73601.74,1.31,-0.00941,2e-05,0.66876]
[1780087240878,59.7,73601.19,1.31,-0.00942,2e-05,0.6693]
[1780087249514,59.7,73600.46,1.31,-0.00943,2e-05,0.67002]
[1780087254551,59.7,73600.66,1.31,-0.00943,2e-05,0.66982]
[1780087259583,59.7,73600.02,1.31,-0.00944,2e-05,0.67045]
[1780087261021,59.7,73593.08,1.31,-0.00955,2e-05,0.67734]
[1780087263617,59.7,73586.92,1.31,-0.00965,2e-05,0.6835]
[1780087268653,59.7,73586.84,1.31,-0.00965,2e-05,0.68358]
[1780087273687,59.7,73586.05,1.31,-0.00967,2e-05,0.68437]
[1780087278723,59.7,73586.0,1.31,-0.00967,2e-05,0.68442]
[1780087284764,59.7,73590.07,1.31,-0.0096,2e-05,0.68034]
[1780087289800,59.7,73592.83,1.31,-0.00956,2e-05,0.67759]
[1780087294833,59.7,73592.48,1.31,-0.00952,2e-05,0.67472]
[1780087299869,59.7,73591.43,1.31,-0.00954,2e-05,0.67577]
[1780087309939,59.7,73591.18,1.31,-0.00954,2e-05,0.67602]
[1780087315982,59.7,73595.34,1.31,-0.00947,2e-05,0.67189]
[1780087322026,59.7,73595.69,1.31,-0.00947,2e-05,0.67154]
[1780087327060,59.7,73595.42,1.31,-0.00947,2e-05,0.67181]
[1780087333102,59.7,73595.87,1.31,-0.00946,2e-05,0.67136]
[1780087339145,59.7,73595.6,1.31,-0.00947,2e-05,0.67163]
[1780087345190,59.7,73594.77,1.31,-0.00948,2e-05,0.67245]
[1780087352242,59.7,73597.48,1.31,-0.00939,2e-05,0.66658]
[1780087357276,59.7,73597.33,1.31,-0.0094,2e-05,0.66673]
[1780087362311,59.7,73596.5,1.31,-0.00941,2e-05,0.66755]
[1780087367346,59.7,73596.73,1.31,-0.00941,2e-05,0.66732]
[1780087372380,59.7,73596.53,1.31,-0.00941,2e-05,0.66752]
[1780087377415,59.7,73596.64,1.31,-0.00941,2e-05,0.66741]
[1780087383457,59.7,73596.37,1.31,-0.00941,2e-05,0.66768]
[1780087388492,59.7,73596.75,1.31,-0.00941,2e-05,0.6673]
[1780087396926,59.7,73596.96,1.31,-0.0094,2e-05,0.66709]
[1780087396955,59.7,73597.03,1.31,-0.0094,2e-05,0.66703]
[1780087399172,59.7,73597.03,1.31,-0.0094,2e-05,0.66703]
[1780087399258,59.7,73597.03,1.31,-0.0094,2e-05,0.66703]
[1780087404606,59.7,73597.09,1.31,-0.0094,2e-05,0.66697]
[1780087410647,59.7,73598.34,1.31,-0.00938,2e-05,0.66574]
[1780087415682,59.7,73599.0,1.31,-0.00933,2e-05,0.66191]
[1780087420718,59.7,73599.06,1.31,-0.00933,2e-05,0.66185]
[1780087425752,59.7,73599.42,1.31,-0.00932,2e-05,0.6615]
[1780087430789,59.7,73594.62,1.31,-0.0094,2e-05,0.66621]
[1780087435824,59.7,73597.11,1.31,-0.00936,2e-05,0.66376]
[1780087440856,59.7,73596.4,1.31,-0.00937,2e-05,0.66446]
[1780087445894,59.7,73597.18,1.31,-0.00936,2e-05,0.66369]
[1780087450929,59.7,73596.7,1.31,-0.00936,2e-05,0.66417]
[1780087455964,59.7,73597.11,1.31,-0.00936,2e-05,0.66376]
[1780087461000,59.7,73597.81,1.31,-0.00935,2e-05,0.66308]
[1780087466032,59.7,73598.04,1.31,-0.00934,2e-05,0.66285]
[1780087471069,59.7,73598.49,1.31,-0.00929,2e-05,0.65924]
[1780087478117,59.7,73598.36,1.31,-0.00929,2e-05,0.65936]
[1780087483152,59.7,73597.77,1.31,-0.0093,2e-05,0.65994]
[1780087488188,59.7,73598.06,1.31,-0.0093,2e-05,0.65966]
[1780087491085,59.7,73598.37,1.31,-0.00929,2e-05,0.65935]
[1780087491211,59.7,73598.07,1.31,-0.0093,2e-05,0.65965]
[1780087493563,59.7,73598.44,1.31,-0.00929,2e-05,0.65929]
[1780087493568,59.7,73598.23,1.31,-0.0093,2e-05,0.65949]
[1780087497093,59.7,73597.18,1.31,-0.00931,2e-05,0.66052]
[1780087497250,59.7,73597.41,1.31,-0.00931,2e-05,0.66029]
[1780087500094,59.7,73599.21,1.31,-0.00928,2e-05,0.65853]
[1780087500275,59.7,73598.98,1.31,-0.00928,2e-05,0.65876]
[1780087502287,59.7,73605.38,1.31,-0.00918,2e-05,0.65254]
[1780087504301,59.7,73611.74,1.31,-0.00908,2e-05,0.6464]
[1780087509335,59.7,73611.67,1.31,-0.00908,2e-05,0.64647]
[1780087514371,59.7,73607.18,1.31,-0.00915,2e-05,0.6508]
[1780087521420,59.7,73612.5,1.31,-0.00907,2e-05,0.64567]
[1780087526454,59.7,73620.31,1.31,-0.00895,2e-05,0.63821]
[1780087531488,59.7,73621.37,1.31,-0.00889,2e-05,0.63411]
[1780087536523,59.7,73626.84,1.31,-0.00881,2e-05,0.62895]
[1780087541563,59.7,73630.69,1.31,-0.00875,2e-05,0.62534]
[1780087547606,59.7,73630.29,1.31,-0.00876,2e-05,0.62572]
[1780087552641,59.7,73625.1,1.31,-0.00884,2e-05,0.63059]
[1780087557679,59.7,73628.48,1.31,-0.00878,2e-05,0.62741]
[1780087563150,59.7,73631.95,1.31,-0.00873,2e-05,0.62417]
[1780087569762,59.7,73632.05,1.31,-0.00873,2e-05,0.62407]
[1780087575805,59.7,73630.23,1.31,-0.00876,2e-05,0.62578]
[1780087577821,59.7,73620.61,1.31,-0.0089,2e-05,0.63483]
[1780087583289,59.7,73626.52,1.31,-0.00881,2e-05,0.62926]
[1780087588899,59.7,73627.39,1.31,-0.0088,2e-05,0.62844]
[1780087591921,59.7,73632.31,1.31,-0.00869,1e-05,0.62078]
[1780087596956,59.7,73633.94,1.31,-0.00866,1e-05,0.61927]
[1780087601989,59.7,73633.32,1.31,-0.00867,1e-05,0.61984]
[1780087607024,59.7,73633.36,1.31,-0.00867,1e-05,0.6198]
[1780087613500,59.7,73631.17,1.31,-0.0087,2e-05,0.62184]
[1780087619114,59.7,73636.04,1.31,-0.00863,1e-05,0.61732]
[1780087620121,59.7,73643.3,1.31,-0.00852,1e-05,0.61063]
[1780087625156,59.7,73646.33,1.31,-0.00848,1e-05,0.60785]
[1780087628177,59.7,73638.31,1.31,-0.0086,1e-05,0.61522]
[1780087633668,59.7,73639.16,1.31,-0.00858,1e-05,0.61443]
[1780087643738,59.7,73641.74,1.31,-0.00855,1e-05,0.61206]
[1780087653355,59.7,73641.48,1.31,-0.00851,1e-05,0.60928]
[1780087658389,59.7,73641.63,1.31,-0.00851,1e-05,0.60914]
[1780087663425,59.7,73635.22,1.31,-0.0086,1e-05,0.61504]
[1780087665406,59.7,73630.93,1.31,-0.00867,1e-05,0.61902]
[1780087665507,59.7,73627.8,1.31,-0.00871,2e-05,0.62193]
[1780087670109,59.7,73627.3,1.31,-0.00872,2e-05,0.6224]
[1780087670473,59.7,73627.62,1.31,-0.00871,2e-05,0.6221]
[1780087675514,59.7,73628.37,1.31,-0.0087,2e-05,0.6214]
[1780087680550,59.7,73628.68,1.31,-0.0087,2e-05,0.62111]
[1780087685585,59.7,73631.74,1.31,-0.00865,1e-05,0.61826]
[1780087688606,59.7,73640.1,1.31,-0.00853,1e-05,0.61055]
[1780087693640,59.7,73641.9,1.31,-0.0085,1e-05,0.6089]
[1780087698675,59.7,73644.45,1.31,-0.00846,1e-05,0.60656]
[1780087703711,59.7,73642.43,1.31,-0.00849,1e-05,0.60841]
[1780087708748,59.7,73640.84,1.31,-0.00852,1e-05,0.60987]
[1780087713784,59.7,73637.54,1.31,-0.00853,1e-05,0.60988]
[1780087718821,59.7,73631.85,1.31,-0.00861,1e-05,0.61512]
[1780087724301,59.7,73629.57,1.31,-0.00864,1e-05,0.61723]
[1780087729896,59.7,73628.81,1.31,-0.00866,1e-05,0.61794]
[1780087730902,59.7,73619.52,1.31,-0.0088,2e-05,0.62661]
[1780087735937,59.7,73615.32,1.31,-0.00886,2e-05,0.63056]
[1780087740974,59.7,73615.48,1.31,-0.00886,2e-05,0.63041]
[1780087746016,59.7,73609.84,1.31,-0.00894,2e-05,0.63575]
[1780087750039,59.7,73603.71,1.31,-0.00904,2e-05,0.6416]
[1780087755078,59.7,73606.48,1.31,-0.009,2e-05,0.63895]
[1780087760110,59.7,73611.43,1.31,-0.00892,2e-05,0.63424]
[1780087761609,59.7,73611.43,1.31,-0.00892,2e-05,0.63424]
[1780087761669,59.7,73615.38,1.31,-0.00886,2e-05,0.63051]
[1780087764612,59.7,73615.4,1.31,-0.00886,2e-05,0.63049]
[1780087764704,59.7,73616.01,1.31,-0.00885,2e-05,0.62991]
[1780087770179,59.7,73615.5,1.31,-0.00886,2e-05,0.63039]
[1780087775215,59.7,73617.6,1.31,-0.00878,2e-05,0.62534]
[1780087780253,59.7,73618.16,1.31,-0.00877,2e-05,0.62481]
[1780087786290,59.7,73621.72,1.31,-0.00872,2e-05,0.62148]
[1780087792333,59.7,73620.21,1.31,-0.00874,2e-05,0.62289]
[1780087797368,59.7,73623.42,1.31,-0.00869,2e-05,0.6199]
[1780087802410,59.7,73629.16,1.31,-0.00861,1e-05,0.61457]
[1780087804871,59.7,73638.21,1.31,-0.00848,1e-05,0.60625]
[1780087810460,59.7,73637.29,1.31,-0.00849,1e-05,0.6071]
[1780087813486,59.7,73630.51,1.31,-0.00859,1e-05,0.61333]
[1780087814495,59.7,73623.46,1.31,-0.00869,2e-05,0.61986]
[1780087819524,59.7,73623.46,1.31,-0.00869,2e-05,0.61986]
[1780087824560,59.7,73622.96,1.31,-0.0087,2e-05,0.62033]
[1780087831608,59.7,73619.11,1.31,-0.00872,2e-05,0.62086]
[1780087837649,59.7,73620.95,1.31,-0.00869,2e-05,0.61914]
[1780087842685,59.7,73620.27,1.31,-0.0087,2e-05,0.61977]
[1780087847721,59.7,73622.64,1.31,-0.00867,1e-05,0.61757]
[1780087852756,59.7,73613.54,1.31,-0.0088,2e-05,0.62607]
[1780087857790,59.7,73608.62,1.31,-0.00888,2e-05,0.63071]
[1780087862829,59.7,73606.59,1.31,-0.00891,2e-05,0.63263]
[1780087867860,59.7,73607.93,1.31,-0.00889,2e-05,0.63136]
[1780087872895,59.7,73606.12,1.31,-0.00892,2e-05,0.63307]
[1780087877930,59.7,73609.45,1.31,-0.00886,2e-05,0.62992]
[1780087881958,59.7,73616.05,1.31,-0.00876,2e-05,0.62372]
[1780087886993,59.7,73616.7,1.31,-0.00875,2e-05,0.62311]
[1780087892031,59.7,73614.53,1.31,-0.00875,2e-05,0.62207]
[1780087897067,59.7,73614.16,1.31,-0.00875,2e-05,0.62241]
[1780087903112,59.7,73612.5,1.31,-0.00878,2e-05,0.62397]
[1780087907140,59.7,73606.04,1.31,-0.00887,2e-05,0.63005]
[1780087912178,59.7,73605.59,1.31,-0.00888,2e-05,0.63047]
[1780087915660,59.7,73597.67,1.31,-0.009,2e-05,0.638]
[1780087921240,59.7,73596.58,1.31,-0.00902,2e-05,0.63904]
[1780087926279,59.7,73590.65,1.31,-0.00911,2e-05,0.64473]
[1780087927284,59.7,73577.89,1.31,-0.00932,2e-05,0.65712]
[1780087930306,59.7,73571.22,1.31,-0.00942,2e-05,0.66367]
[1780087935800,59.7,73571.18,1.31,-0.00942,2e-05,0.66371]
[1780087937933,59.7,73571.18,1.31,-0.00942,2e-05,0.66371]
[1780087937949,59.7,73569.77,1.31,-0.00945,2e-05,0.6651]
[1780087943926,59.7,73570.78,1.31,-0.00943,2e-05,0.6641]
[1780087943961,59.7,73570.45,1.31,-0.00944,2e-05,0.66443]
[1780087949439,59.7,73570.17,1.31,-0.00944,2e-05,0.6647]
[1780087954476,59.7,73570.1,1.31,-0.0094,2e-05,0.66156]
[1780087959511,59.7,73569.93,1.31,-0.0094,2e-05,0.66173]
[1780087964546,59.7,73570.03,1.31,-0.0094,2e-05,0.66163]
[1780087967072,59.7,73569.78,1.31,-0.0094,2e-05,0.66188]
[1780087972602,59.7,73569.06,1.31,-0.00941,2e-05,0.66259]
[1780087980658,59.7,73569.28,1.31,-0.00941,2e-05,0.66237]
[1780087985693,59.7,73568.04,1.31,-0.00943,2e-05,0.66359]
[1780087991736,59.7,73567.66,1.31,-0.00944,2e-05,0.66397]
[1780087996770,59.7,73560.13,1.31,-0.00956,2e-05,0.67144]
[1780088002814,59.7,73560.96,1.31,-0.00955,2e-05,0.67061]
[1780088008856,59.7,73562.93,1.31,-0.00951,2e-05,0.66865]
[1780088014900,59.7,73561.63,1.31,-0.00949,2e-05,0.66671]
[1780088019932,59.7,73556.83,1.31,-0.00957,2e-05,0.67148]
[1780088024970,59.7,73556.33,1.31,-0.00958,2e-05,0.67198]
[1780088031005,59.7,73552.77,1.31,-0.00964,2e-05,0.67554]
[1780088031023,59.7,73551.37,1.31,-0.00966,2e-05,0.67695]
[1780088033591,59.7,73552.35,1.31,-0.00964,2e-05,0.67596]
[1780088034038,59.7,73555.74,1.31,-0.00959,2e-05,0.67257]
[1780088040078,59.7,73556.55,1.31,-0.00957,2e-05,0.67176]
[1780088045112,59.7,73563.21,1.31,-0.00946,2e-05,0.66514]
[1780088050147,59.7,73567.46,1.31,-0.0094,2e-05,0.66095]
[1780088055183,59.7,73568.97,1.31,-0.00937,2e-05,0.65946]
[1780088060221,59.7,73562.76,1.31,-0.00947,2e-05,0.66559]
[1780088061225,59.7,73556.5,1.31,-0.00957,2e-05,0.67181]
[1780088066721,59.7,73553.0,1.31,-0.00963,2e-05,0.67531]
[1780088072301,59.7,73554.62,1.31,-0.00956,2e-05,0.67044]
[1780088077339,59.7,73553.84,1.31,-0.00957,2e-05,0.67122]
[1780088083380,59.7,73550.5,1.31,-0.00963,2e-05,0.67456]
[1780088086861,59.7,73560.68,1.31,-0.00946,2e-05,0.66442]
[1780088093448,59.7,73560.7,1.31,-0.00946,2e-05,0.6644]
[1780088098483,59.7,73557.09,1.31,-0.00952,2e-05,0.66798]
[1780088103519,59.7,73560.25,1.31,-0.00947,2e-05,0.66485]
[1780088107001,59.7,73553.68,1.31,-0.00958,2e-05,0.67138]
[1780088108557,59.7,73547.03,1.31,-0.00969,2e-05,0.67804]
[1780088113594,59.7,73547.85,1.31,-0.00967,2e-05,0.67721]
[1780088118628,59.7,73548.16,1.31,-0.00967,2e-05,0.6769]
[1780088122659,59.7,73540.55,1.31,-0.00979,2e-05,0.68458]
[1780088127693,59.7,73538.77,1.31,-0.00982,2e-05,0.68639]
[1780088132731,59.7,73536.5,1.31,-0.00982,2e-05,0.6854]
[1780088137766,59.7,73535.86,1.31,-0.00983,2e-05,0.68605]
[1780088144813,59.7,73535.74,1.31,-0.00983,2e-05,0.68617]
[1780088149850,59.7,73532.85,1.31,-0.00988,2e-05,0.68911]
[1780088154885,59.7,73530.01,1.31,-0.00993,2e-05,0.69201]
[1780088159919,59.7,73529.62,1.31,-0.00993,2e-05,0.69241]
[1780088162940,59.7,73521.3,1.31,-0.01007,2e-05,0.70098]
[1780088167975,59.7,73520.18,1.31,-0.01009,2e-05,0.70214]
[1780088173011,59.7,73513.25,1.31,-0.01021,2e-05,0.70934]
[1780088178049,59.7,73515.41,1.31,-0.01018,2e-05,0.70709]
[1780088182078,59.7,73521.95,1.31,-0.01006,2e-05,0.7003]
[1780088187113,59.7,73525.63,1.31,-0.01,2e-05,0.69651]
[1780088196179,59.7,73525.41,1.31,-0.00996,2e-05,0.6934]
[1780088201214,59.7,73525.26,1.31,-0.00996,2e-05,0.69355]
[1780088202443,59.7,73529.75,1.31,-0.00988,2e-05,0.68896]
[1780088203227,59.7,73532.62,1.31,-0.00984,2e-05,0.68604]
[1780088206559,59.7,73533.42,1.31,-0.00982,2e-05,0.68522]
[1780088207255,59.7,73533.68,1.31,-0.00982,2e-05,0.68496]
[1780088212289,59.7,73534.64,1.31,-0.0098,2e-05,0.68398]
[1780088217324,59.7,73536.72,1.31,-0.00977,2e-05,0.68188]
[1780088222363,59.7,73532.96,1.31,-0.00983,2e-05,0.68569]
[1780088227394,59.7,73533.57,1.31,-0.00982,2e-05,0.68507]
[1780088232430,59.7,73530.59,1.31,-0.00987,2e-05,0.6881]
[1780088237929,59.7,73534.59,1.31,-0.0098,2e-05,0.68403]
[1780088243508,59.7,73539.23,1.31,-0.00972,2e-05,0.67934]
[1780088245519,59.7,73545.7,1.31,-0.00962,2e-05,0.67284]
[1780088250556,59.7,73546.25,1.31,-0.00961,2e-05,0.67229]
[1780088255591,59.7,73545.58,1.31,-0.00957,2e-05,0.6697]
[1780088264653,59.7,73543.89,1.31,-0.0096,2e-05,0.67139]
[1780088269687,59.7,73544.15,1.31,-0.0096,2e-05,0.67113]
[1780088275730,59.7,73543.72,1.31,-0.0096,2e-05,0.67156]
[1780088285800,59.7,73543.77,1.31,-0.0096,2e-05,0.67151]
[1780088291842,59.7,73542.97,1.31,-0.00962,2e-05,0.67231]
[1780088293136,59.7,73542.97,1.31,-0.00962,2e-05,0.67231]
[1780088293237,59.7,73543.08,1.31,-0.00962,2e-05,0.6722]
[1780088298352,59.7,73544.14,1.31,-0.0096,2e-05,0.67114]
[1780088299039,59.7,73544.14,1.31,-0.0096,2e-05,0.67114]
[1780088299135,59.7,73544.07,1.31,-0.0096,2e-05,0.67121]
[1780088304934,59.7,73543.77,1.31,-0.0096,2e-05,0.67151]
[1780088309968,59.7,73543.68,1.31,-0.00961,2e-05,0.6716]
[1780088315010,59.7,73545.67,1.31,-0.00953,2e-05,0.66636]
[1780088321045,59.7,73550.54,1.31,-0.00945,2e-05,0.66153]
[1780088327087,59.7,73553.54,1.31,-0.0094,2e-05,0.65857]
[1780088332122,59.7,73551.72,1.31,-0.00943,2e-05,0.66036]
[1780088337156,59.7,73552.98,1.31,-0.00941,2e-05,0.65912]
[1780088342192,59.7,73554.3,1.31,-0.00939,2e-05,0.65782]
[1780088349243,59.7,73552.69,1.31,-0.00941,2e-05,0.65941]
[1780088354275,59.7,73552.58,1.31,-0.00941,2e-05,0.65951]
[1780088359313,59.7,73555.34,1.31,-0.00937,2e-05,0.6568]
[1780088364355,59.7,73562.32,1.31,-0.00926,2e-05,0.64997]
[1780088365356,59.7,73570.4,1.31,-0.00913,2e-05,0.64214]
[1780088366364,59.7,73578.09,1.31,-0.00901,2e-05,0.63476]
[1780088371398,59.7,73579.8,1.31,-0.00894,2e-05,0.62999]
[1780088377442,59.7,73578.51,1.31,-0.00896,2e-05,0.63122]
[1780088382489,59.7,73575.78,1.31,-0.009,2e-05,0.63382]
[1780088384222,59.7,73575.31,1.31,-0.00901,2e-05,0.63427]
[1780088384492,59.7,73574.56,1.31,-0.00902,2e-05,0.63499]
[1780088388244,59.7,73571.93,1.31,-0.00906,2e-05,0.63751]
[1780088388520,59.7,73570.24,1.31,-0.00909,2e-05,0.63913]
[1780088397583,59.7,73567.48,1.31,-0.00913,2e-05,0.64179]
[1780088401618,59.7,73576.84,1.31,-0.00899,2e-05,0.63281]
[1780088406656,59.7,73578.91,1.31,-0.00895,2e-05,0.63084]
[1780088412697,59.7,73579.27,1.31,-0.00895,2e-05,0.6305]
[1780088417731,59.7,73580.96,1.31,-0.00892,2e-05,0.62889]
[1780088422767,59.7,73583.67,1.31,-0.00888,2e-05,0.62633]
[1780088427825,59.7,73588.11,1.31,-0.00881,2e-05,0.62214]
[1780088432861,59.7,73584.17,1.31,-0.00883,2e-05,0.62274]
[1780088437895,59.7,73581.94,1.31,-0.00886,2e-05,0.62484]
[1780088443939,59.7,73580.09,1.31,-0.00889,2e-05,0.62659]
[1780088448974,59.7,73579.85,1.31,-0.0089,2e-05,0.62682]
[1780088454009,59.7,73578.68,1.31,-0.00891,2e-05,0.62793]
[1780088461510,59.7,73579.68,1.31,-0.0089,2e-05,0.62698]
[1780088467102,59.7,73582.49,1.31,-0.00885,2e-05,0.62432]
[1780088472135,59.7,73583.58,1.31,-0.00884,2e-05,0.6233]
[1780088477171,59.7,73585.27,1.31,-0.00881,2e-05,0.62171]
[1780088482206,59.7,73584.93,1.31,-0.00882,2e-05,0.62203]
[1780088487243,59.7,73585.14,1.31,-0.00881,2e-05,0.62183]
[1780088492276,59.7,73583.02,1.31,-0.0088,2e-05,0.62072]
[1780088497312,59.7,73579.31,1.31,-0.00886,2e-05,0.62421]
[1780088502347,59.7,73578.52,1.31,-0.00887,2e-05,0.62496]
[1780088510407,59.7,73578.69,1.31,-0.00887,2e-05,0.6248]
[1780088512420,59.7,73564.84,1.31,-0.00909,2e-05,0.63799]
[1780088518461,59.7,73563.07,1.31,-0.00911,2e-05,0.6397]
[1780088523497,59.7,73562.4,1.31,-0.00913,2e-05,0.64034]
[1780088528531,59.7,73562.65,1.31,-0.00912,2e-05,0.6401]
[1780088534575,59.7,73561.12,1.31,-0.00915,2e-05,0.64158]
[1780088536588,59.7,73550.42,1.31,-0.00932,2e-05,0.65198]
[1780088541625,59.7,73550.43,1.31,-0.00932,2e-05,0.65197]
[1780088546662,59.7,73548.46,1.31,-0.00935,2e-05,0.6539]
[1780088551697,59.7,73544.62,1.31,-0.00937,2e-05,0.65444]
[1780088556732,59.7,73538.0,1.31,-0.00947,2e-05,0.66097]
[1780088561767,59.7,73545.27,1.31,-0.00936,2e-05,0.6538]
[1780088566801,59.7,73546.23,1.31,-0.00934,2e-05,0.65286]
[1780088571842,59.7,73553.5,1.31,-0.00922,2e-05,0.64577]
[1780088574873,59.7,73568.25,1.31,-0.00899,2e-05,0.63157]
[1780088576886,59.7,73574.78,1.31,-0.00889,2e-05,0.62537]
[1780088582355,59.7,73576.51,1.31,-0.00886,2e-05,0.62373]
[1780088584618,59.7,73576.51,1.31,-0.00886,2e-05,0.62373]
[1780088584720,59.7,73583.89,1.31,-0.00875,2e-05,0.6168]
[1780088587965,59.7,73591.95,1.31,-0.00863,2e-05,0.6093]
[1780088590256,59.7,73592.49,1.31,-0.00862,2e-05,0.6088]
[1780088590355,59.7,73593.28,1.31,-0.00861,2e-05,0.60807]
[1780088592425,59.7,73587.07,1.31,-0.0087,2e-05,0.61383]
[1780088598042,59.7,73586.79,1.31,-0.0087,2e-05,0.61409]
[1780088602494,59.7,73579.64,1.31,-0.00881,2e-05,0.62078]
[1780088606098,59.7,73572.98,1.31,-0.00892,2e-05,0.62707]
[1780088611133,59.7,73570.09,1.31,-0.00892,2e-05,0.62668]
[1780088616170,59.7,73569.72,1.31,-0.00892,2e-05,0.62703]
[1780088621206,59.7,73564.73,1.31,-0.009,2e-05,0.63178]
[1780088626240,59.7,73563.82,1.31,-0.00902,2e-05,0.63265]
[1780088632704,59.7,73560.84,1.31,-0.00906,2e-05,0.6355]
[1780088642775,59.7,73561.39,1.31,-0.00905,2e-05,0.63497]
[1780088648396,59.7,73561.57,1.31,-0.00905,2e-05,0.6348]
[1780088653429,59.7,73561.74,1.31,-0.00905,2e-05,0.63464]
[1780088656451,59.7,73567.87,1.31,-0.00895,2e-05,0.62879]
[1780088660477,59.7,73574.16,1.31,-0.00885,2e-05,0.62283]
[1780088665512,59.7,73577.13,1.31,-0.00881,2e-05,0.62003]
[1780088670548,59.7,73580.3,1.31,-0.00876,2e-05,0.61706]
[1780088676589,59.7,73580.57,1.31,-0.00871,2e-05,0.61371]
[1780088681626,59.7,73580.66,1.31,-0.00871,2e-05,0.61363]
[1780088688675,59.7,73580.74,1.31,-0.00871,2e-05,0.61355]
[1780088693710,59.7,73580.94,1.31,-0.00871,2e-05,0.61337]
[1780088698746,59.7,73580.95,1.31,-0.00871,2e-05,0.61336]
[1780088703782,59.7,73634.16,1.31,-0.00793,1e-05,0.56539]
[1780088704855,59.7,73634.16,1.31,-0.00793,1e-05,0.56539]
[1780088704901,59.7,73632.47,1.31,-0.00795,1e-05,0.56687]
[1780088708817,59.7,73625.72,1.31,-0.00805,1e-05,0.57279]
[1780088711839,59.7,73579.53,1.31,-0.00873,2e-05,0.61468]
[1780088715101,59.7,73585.23,1.31,-0.00864,2e-05,0.60938]
[1780088715866,59.7,73585.98,1.31,-0.00863,2e-05,0.60868]
[1780088718894,59.7,73587.2,1.31,-0.00861,2e-05,0.60755]
[1780088718992,59.7,73586.13,1.31,-0.00863,2e-05,0.60854]
[1780088724929,59.7,73588.64,1.31,-0.00859,2e-05,0.60622]
[1780088729963,59.7,73593.34,1.31,-0.00852,1e-05,0.6019]
[1780088731747,59.7,73593.46,1.31,-0.00852,1e-05,0.60179]
[1780088731823,59.7,73593.15,1.31,-0.00848,1e-05,0.59902]
[1780088737013,59.7,73595.15,1.31,-0.00845,1e-05,0.5972]
[1780088742048,59.7,73595.15,1.31,-0.00845,1e-05,0.5972]
[1780088746959,59.7,73597.23,1.31,-0.00842,1e-05,0.5953]
[1780088747060,59.7,73597.55,1.31,-0.00842,1e-05,0.59501]
[1780088750972,59.7,73597.36,1.31,-0.00842,1e-05,0.59518]
[1780088751034,59.7,73598.18,1.31,-0.00841,1e-05,0.59444]
[1780088756147,59.7,73598.67,1.31,-0.0084,1e-05,0.59399]
[1780088761601,59.7,73600.0,1.31,-0.00838,1e-05,0.59278]
[1780088763004,59.7,73600.0,1.31,-0.00838,1e-05,0.59278]
[1780088763196,59.7,73601.61,1.31,-0.00836,1e-05,0.59133]
[1780088765210,59.7,73592.39,1.31,-0.00849,1e-05,0.59972]
[1780088768046,59.7,73592.88,1.31,-0.00849,1e-05,0.59927]
[1780088768231,59.7,73592.22,1.31,-0.0085,1e-05,0.59987]
[1780088773266,59.7,73592.4,1.31,-0.00849,1e-05,0.59971]
[1780088778301,59.7,73592.07,1.31,-0.0085,1e-05,0.60001]
[1780088785351,59.7,73590.11,1.31,-0.00853,1e-05,0.60181]
[1780088790385,59.7,73590.92,1.31,-0.00852,1e-05,0.60106]
[1780088795420,59.7,73596.6,1.31,-0.00839,1e-05,0.59284]
[1780088800459,59.7,73599.49,1.31,-0.00835,1e-05,0.59023]
[1780088803477,59.7,73591.43,1.31,-0.00847,1e-05,0.59755]
[1780088808512,59.7,73587.67,1.31,-0.00852,1e-05,0.60099]
[1780088813547,59.7,73589.95,1.31,-0.00849,1e-05,0.5989]
[1780088815091,59.7,73589.95,1.31,-0.00849,1e-05,0.5989]
[1780088815138,59.7,73590.11,1.31,-0.00849,1e-05,0.59876]
[1780088817576,59.7,73597.4,1.31,-0.00838,1e-05,0.59212]
[1780088818582,59.7,73607.63,1.31,-0.00823,1e-05,0.5829]
[1780088820286,59.7,73610.59,1.31,-0.00818,1e-05,0.58026]
[1780088820599,59.7,73613.08,1.31,-0.00815,1e-05,0.57804]
[1780088825057,59.7,73613.52,1.31,-0.00814,1e-05,0.57765]
[1780088825104,59.7,73621.56,1.31,-0.00803,1e-05,0.57055]
[1780088826729,59.7,73622.03,1.31,-0.00802,1e-05,0.57014]
[1780088826824,59.7,73636.06,1.31,-0.00782,1e-05,0.55792]
[1780088829668,59.7,73650.73,1.31,-0.00762,1e-05,0.54539]
[1780088834700,59.7,73649.46,1.31,-0.00764,1e-05,0.54646]
[1780088839732,59.7,73652.16,1.31,-0.0076,1e-05,0.54418]
[1780088844767,59.7,73652.63,1.31,-0.0076,1e-05,0.54378]
[1780088849803,59.7,73654.22,1.31,-0.00758,1e-05,0.54244]
[1780088853835,59.7,73656.87,1.31,-0.0075,1e-05,0.53738]
[1780088855846,59.7,73664.05,1.31,-0.00741,1e-05,0.5314]
[1780088860881,59.7,73659.58,1.31,-0.00747,1e-05,0.53511]
[1780088865917,59.7,73653.1,1.31,-0.00755,1e-05,0.54054]
[1780088870953,59.7,73652.68,1.31,-0.00756,1e-05,0.54089]
[1780088875987,59.7,73652.49,1.31,-0.00756,1e-05,0.54105]
[1780088881036,59.7,73648.56,1.31,-0.00761,1e-05,0.54437]
[1780088884061,59.7,73637.7,1.31,-0.00776,1e-05,0.55362]
[1780088886079,59.7,73630.62,1.31,-0.00786,1e-05,0.55972]
[1780088889092,59.7,73624.45,1.31,-0.00795,1e-05,0.56508]
[1780088891106,59.7,73617.1,1.31,-0.00805,1e-05,0.57152]
[1780088896142,59.7,73619.1,1.31,-0.00802,1e-05,0.56976]
[1780088902186,59.7,73619.39,1.31,-0.00802,1e-05,0.56951]
[1780088907220,59.7,73619.92,1.31,-0.00801,1e-05,0.56904]
[1780088912255,59.7,73619.95,1.31,-0.00797,1e-05,0.56608]
[1780088917291,59.7,73619.49,1.31,-0.00798,1e-05,0.56648]
[1780088922774,59.7,73610.29,1.31,-0.00811,1e-05,0.57458]
[1780088928367,59.7,73610.8,1.31,-0.0081,1e-05,0.57412]
[1780088934411,59.7,73612.66,1.31,-0.00807,1e-05,0.57248]
[1780088939443,59.7,73614.14,1.31,-0.00805,1e-05,0.57118]
[1780088944483,59.7,73608.02,1.31,-0.00814,1e-05,0.57659]
[1780088949526,59.7,73611.82,1.31,-0.00809,1e-05,0.57322]
[1780088952986,59.7,73622.44,1.31,-0.00794,1e-05,0.5639]
[1780088958589,59.7,73614.85,1.31,-0.00804,1e-05,0.57055]
[1780088965638,59.7,73612.51,1.31,-0.00808,1e-05,0.57261]
[1780088970672,59.7,73609.59,1.31,-0.00812,1e-05,0.5752]
[1780088975709,59.7,73617.88,1.31,-0.00796,1e-05,0.56495]
[1780088980745,59.7,73613.34,1.31,-0.00802,1e-05,0.56892]
[1780088986786,59.7,73613.23,1.31,-0.00803,1e-05,0.56902]
[1780088991821,59.7,73613.26,1.31,-0.00802,1e-05,0.56899]
[1780088996856,59.7,73613.42,1.31,-0.00802,1e-05,0.56885]
[1780089001891,59.7,73613.5,1.31,-0.00802,1e-05,0.56878]
[1780089006929,59.7,73613.13,1.31,-0.00803,1e-05,0.56911]
[1780089013414,59.7,73612.98,1.31,-0.00803,1e-05,0.56924]
[1780089019012,59.7,73612.53,1.31,-0.00804,1e-05,0.56964]
[1780089023541,59.7,73612.39,1.31,-0.00804,1e-05,0.56976]
[1780089024049,59.7,73612.13,1.31,-0.00804,1e-05,0.56999]
[1780089025542,59.7,73612.13,1.31,-0.00804,1e-05,0.56999]
[1780089026062,59.7,73612.24,1.31,-0.00804,1e-05,0.56989]
[1780089033554,59.7,73612.31,1.31,-0.008,1e-05,0.56688]
[1780089041167,59.7,73613.46,1.31,-0.00798,1e-05,0.56587]
[1780089046202,59.7,73611.3,1.31,-0.00801,1e-05,0.56776]
[1780089048216,59.7,73618.92,1.31,-0.0079,1e-05,0.56111]
[1780089054262,59.7,73619.54,1.31,-0.0079,1e-05,0.56057]
[1780089061307,59.7,73618.27,1.31,-0.00791,1e-05,0.56167]
[1780089066343,59.7,73620.36,1.31,-0.00788,1e-05,0.55986]
[1780089071377,59.7,73625.84,1.31,-0.00781,1e-05,0.55512]
[1780089076411,59.7,73629.23,1.31,-0.00776,1e-05,0.55221]
[1780089077423,59.7,73635.6,1.31,-0.00767,1e-05,0.54677]
[1780089082456,59.7,73637.59,1.31,-0.00765,1e-05,0.54507]
[1780089087489,59.7,73639.34,1.31,-0.00762,1e-05,0.54359]
[1780089092525,59.7,73641.22,1.31,-0.00756,1e-05,0.53915]
[1780089102595,59.7,73640.94,1.31,-0.00756,1e-05,0.53938]
[1780089107630,59.7,73647.79,1.31,-0.00747,1e-05,0.53365]
[1780089114117,59.7,73648.47,1.31,-0.00746,1e-05,0.53308]
[1780089116718,59.7,73648.43,1.31,-0.00746,1e-05,0.53311]
[1780089116798,59.7,73653.74,1.31,-0.00739,1e-05,0.5287]
[1780089118304,59.7,73653.74,1.31,-0.00739,1e-05,0.5287]
[1780089118322,59.7,73656.59,1.31,-0.00735,1e-05,0.52635]
[1780089121724,59.7,73661.01,1.31,-0.0073,1e-05,0.52271]
[1780089121781,59.7,73655.85,1.31,-0.00736,1e-05,0.52696]
[1780089127772,59.7,73650.75,1.31,-0.00743,1e-05,0.53118]
[1780089130402,59.7,73649.19,1.31,-0.00745,1e-05,0.53248]
[1780089130490,59.7,73649.65,1.31,-0.00745,1e-05,0.5321]
[1780089135827,59.7,73649.69,1.31,-0.00744,1e-05,0.53206]
[1780089140861,59.7,73655.44,1.31,-0.00737,1e-05,0.5273]
[1780089151776,59.7,73660.61,1.31,-0.0073,1e-05,0.52304]
[1780089151938,59.7,73661.18,1.31,-0.00726,1e-05,0.51979]
[1780089153782,59.7,73660.99,1.31,-0.00726,1e-05,0.51995]
[1780089153883,59.7,73660.96,1.31,-0.00726,1e-05,0.51997]
[1780089157783,59.7,73660.96,1.31,-0.00726,1e-05,0.51997]
[1780089157792,59.7,73660.81,1.31,-0.00726,1e-05,0.52009]
[1780089163017,59.7,73661.93,1.31,-0.00725,1e-05,0.51918]
[1780089168057,59.7,73658.56,1.31,-0.00729,1e-05,0.52193]
[1780089174542,59.7,73653.78,1.31,-0.00735,1e-05,0.52586]
[1780089177960,59.7,73653.66,1.31,-0.00735,1e-05,0.52596]
[1780089178121,59.7,73654.05,1.31,-0.00735,1e-05,0.52564]
[1780089179832,59.7,73654.16,1.31,-0.00735,1e-05,0.52555]
[1780089180138,59.7,73654.36,1.31,-0.00734,1e-05,0.52538]
[1780089183157,59.7,73665.13,1.31,-0.0072,1e-05,0.51657]
[1780089188193,59.7,73671.13,1.31,-0.00713,1e-05,0.51172]
[1780089189205,59.7,73679.14,1.31,-0.00702,1e-05,0.5053]
[1780089190003,59.7,73679.14,1.31,-0.00702,1e-05,0.5053]
[1780089190209,59.7,73683.69,1.31,-0.00697,1e-05,0.50168]
[1780089194235,59.7,73694.56,1.31,-0.00683,1e-05,0.49313]
[1780089195242,59.7,73701.69,1.31,-0.00674,1e-05,0.48759]
[1780089197873,59.7,73700.67,1.31,-0.00676,1e-05,0.48838]
[1780089198263,59.7,73705.35,1.31,-0.0067,1e-05,0.48476]
[1780089200276,59.7,73712.86,1.31,-0.00661,1e-05,0.47901]
[1780089203926,59.7,73717.57,1.31,-0.00655,1e-05,0.47543]
[1780089204304,59.7,73716.76,1.31,-0.00656,1e-05,0.47604]
[1780089209340,59.7,73718.12,1.31,-0.00655,1e-05,0.47501]
[1780089209811,59.7,73718.12,1.31,-0.00655,1e-05,0.47501]
[1780089210348,59.7,73734.0,1.31,-0.00636,1e-05,0.46312]
[1780089211354,59.7,73744.61,1.31,-0.0062,1e-05,0.45279]
[1780089216124,59.7,73742.79,1.31,-0.00622,1e-05,0.45412]
[1780089216392,59.7,73742.0,1.31,-0.00623,1e-05,0.45469]
[1780089219912,59.7,73742.35,1.31,-0.00623,1e-05,0.45444]
[1780089220417,59.7,73741.09,1.31,-0.00624,1e-05,0.45536]
[1780089222430,59.7,73733.93,1.31,-0.00633,1e-05,0.46062]
[1780089227467,59.7,73728.91,1.31,-0.00638,1e-05,0.46433]
[1780089232501,59.7,73727.05,1.31,-0.00641,1e-05,0.46572]
[1780089237536,59.7,73725.09,1.31,-0.00643,1e-05,0.46718]
[1780089242570,59.7,73724.76,1.31,-0.00643,1e-05,0.46743]
[1780089245590,59.7,73717.82,1.31,-0.00651,1e-05,0.47264]
[1780089250630,59.7,73715.07,1.31,-0.00655,1e-05,0.47471]
[1780089252646,59.7,73706.7,1.31,-0.00665,1e-05,0.48109]
[1780089258622,59.7,73700.44,1.31,-0.00672,1e-05,0.4859]
[1780089258720,59.7,73701.47,1.31,-0.00671,1e-05,0.4851]
[1780089263720,59.7,73701.93,1.31,-0.00671,1e-05,0.48475]
[1780089268762,59.7,73702.36,1.31,-0.0067,1e-05,0.48442]
[1780089271776,59.7,73706.6,1.31,-0.00661,1e-05,0.47853]
[1780089276813,59.7,73710.03,1.31,-0.00657,1e-05,0.47592]
[1780089281848,59.7,73710.29,1.31,-0.00657,1e-05,0.47572]
[1780089286881,59.7,73707.31,1.31,-0.0066,1e-05,0.47799]
[1780089292922,59.7,73707.35,1.31,-0.0066,1e-05,0.47796]
[1780089297957,59.7,73704.67,1.31,-0.00664,1e-05,0.48]
[1780089304006,59.7,73706.29,1.31,-0.00662,1e-05,0.47877]
[1780089309034,59.7,73711.63,1.31,-0.00655,1e-05,0.47471]
[1780089313061,59.7,73701.17,1.31,-0.00668,1e-05,0.48269]
[1780089318099,59.7,73699.8,1.31,-0.0067,1e-05,0.48374]
[1780089318201,59.7,73703.03,1.31,-0.00666,1e-05,0.48126]
[1780089320148,59.7,73703.03,1.31,-0.00666,1e-05,0.48126]
[1780089320222,59.7,73703.07,1.31,-0.00666,1e-05,0.48123]
[1780089324106,59.7,73702.78,1.31,-0.00666,1e-05,0.48145]
[1780089324169,59.7,73702.61,1.31,-0.00666,1e-05,0.48158]
[1780089329200,59.7,73699.9,1.31,-0.00669,1e-05,0.48366]
[1780089334232,59.7,73698.81,1.31,-0.00667,1e-05,0.48185]
[1780089339234,59.7,73698.46,1.31,-0.00668,1e-05,0.48212]
[1780089339322,59.7,73698.32,1.31,-0.00668,1e-05,0.48223]
[1780089345310,59.7,73698.29,1.31,-0.00668,1e-05,0.48225]
[1780089355380,59.7,73698.18,1.31,-0.00668,1e-05,0.48234]
[1780089356175,59.7,73698.18,1.31,-0.00668,1e-05,0.48234]
[1780089356390,59.7,73694.69,1.31,-0.00672,1e-05,0.48502]
[1780089361421,59.7,73693.42,1.31,-0.00674,1e-05,0.48601]
[1780089366459,59.7,73698.77,1.31,-0.00667,1e-05,0.48188]
[1780089372499,59.7,73702.62,1.31,-0.00663,1e-05,0.47894]
[1780089377534,59.7,73704.11,1.31,-0.00661,1e-05,0.4778]
[1780089382574,59.7,73706.01,1.31,-0.00659,1e-05,0.47635]
[1780089387608,59.7,73708.38,1.31,-0.00656,1e-05,0.47455]
[1780089392643,59.7,73703.45,1.31,-0.00658,1e-05,0.47567]
[1780089395758,59.7,73701.84,1.31,-0.0066,1e-05,0.4769]
[1780089395769,59.7,73699.59,1.31,-0.00663,1e-05,0.47861]
[1780089401707,59.7,73694.78,1.31,-0.00669,1e-05,0.4823]
[1780089402282,59.7,73694.78,1.31,-0.00669,1e-05,0.4823]
[1780089402715,59.7,73694.86,1.31,-0.00668,1e-05,0.48224]
[1780089406518,59.7,73692.44,1.31,-0.00671,1e-05,0.4841]
[1780089406619,59.7,73692.67,1.31,-0.00671,1e-05,0.48393]
[1780089411777,59.7,73690.56,1.31,-0.00674,1e-05,0.48555]
[1780089418311,59.7,73689.12,1.31,-0.00675,1e-05,0.48667]
[1780089418412,59.7,73689.12,1.31,-0.00675,1e-05,0.48667]
[1780089422905,59.7,73687.39,1.31,-0.00678,1e-05,0.48801]
[1780089423006,59.7,73686.97,1.31,-0.00678,1e-05,0.48834]
[1780089426326,59.7,73685.4,1.31,-0.0068,1e-05,0.48956]
[1780089426357,59.7,73682.34,1.31,-0.00684,1e-05,0.49194]
[1780089430357,59.7,73681.36,1.31,-0.00685,1e-05,0.49271]
[1780089430428,59.7,73680.73,1.31,-0.00686,1e-05,0.4932]
[1780089436338,59.7,73679.98,1.31,-0.00687,1e-05,0.49379]
[1780089436384,59.7,73679.05,1.31,-0.00688,1e-05,0.49452]
[1780089439339,59.7,73679.05,1.31,-0.00688,1e-05,0.49452]
[1780089439384,59.7,73679.05,1.31,-0.00688,1e-05,0.49452]
[1780089442350,59.7,73677.98,1.31,-0.00689,1e-05,0.49536]
[1780089442401,59.7,73677.24,1.31,-0.0069,1e-05,0.49594]
[1780089451414,59.7,73677.2,1.31,-0.0069,1e-05,0.49598]
[1780089451442,59.7,73677.2,1.31,-0.00687,1e-05,0.49328]
[1780089456567,59.7,73675.41,1.31,-0.00689,1e-05,0.49468]
[1780089462129,59.7,73674.85,1.31,-0.0069,1e-05,0.49512]
[1780089467163,59.7,73673.72,1.31,-0.00691,1e-05,0.49601]
[1780089468395,59.7,73673.72,1.31,-0.00691,1e-05,0.49601]
[1780089468463,59.7,73672.3,1.31,-0.00693,1e-05,0.49713]
[1780089474213,59.7,73672.19,1.31,-0.00693,1e-05,0.49722]
[1780089479250,59.7,73672.01,1.31,-0.00693,1e-05,0.49736]
[1780089481262,59.7,73664.64,1.31,-0.00702,1e-05,0.50321]
[1780089483425,59.7,73664.95,1.31,-0.00702,1e-05,0.50296]
[1780089483507,59.7,73664.32,1.31,-0.00703,1e-05,0.50346]
[1780089489318,59.7,73662.59,1.31,-0.00705,1e-05,0.50484]
[1780089494352,59.7,73659.4,1.31,-0.00709,1e-05,0.5074]
[1780089499389,59.7,73648.58,1.31,-0.00723,1e-05,0.51615]
[1780089502458,59.7,73648.35,1.31,-0.00723,1e-05,0.51633]
[1780089502513,59.7,73648.52,1.31,-0.00723,1e-05,0.5162]
[1780089504743,59.7,73648.52,1.31,-0.00723,1e-05,0.5162]
[1780089504788,59.7,73648.42,1.31,-0.00723,1e-05,0.51628]
[1780089510476,59.7,73648.87,1.31,-0.00723,1e-05,0.51591]
[1780089515504,59.7,73645.0,1.31,-0.00724,1e-05,0.51628]
[1780089521546,59.7,73644.36,1.31,-0.00725,1e-05,0.5168]
[1780089523698,59.7,73638.93,1.31,-0.00732,1e-05,0.52124]
[1780089523796,59.7,73627.14,1.31,-0.00748,1e-05,0.53101]
[1780089529443,59.7,73625.9,1.31,-0.00749,1e-05,0.53204]
[1780089529603,59.7,73626.02,1.31,-0.00749,1e-05,0.53194]
[1780089535646,59.7,73627.17,1.31,-0.00748,1e-05,0.53098]
[1780089538666,59.7,73618.2,1.31,-0.0076,1e-05,0.53851]
[1780089543702,59.7,73616.87,1.31,-0.00762,1e-05,0.53964]
[1780089549746,59.7,73616.48,1.31,-0.00762,1e-05,0.53997]
[1780089554780,59.7,73617.14,1.31,-0.00761,1e-05,0.53941]
[1780089561829,59.7,73618.25,1.31,-0.0076,1e-05,0.53847]
[1780089567347,59.7,73618.51,1.31,-0.00759,1e-05,0.53825]
[1780089572907,59.7,73618.51,1.31,-0.00755,1e-05,0.53538]
[1780089577941,59.7,73617.37,1.31,-0.00757,1e-05,0.53634]
[1780089582976,59.7,73617.33,1.31,-0.00757,1e-05,0.53638]
[1780089588012,59.7,73618.05,1.31,-0.00756,1e-05,0.53577]
[1780089593253,59.7,73618.06,1.31,-0.00756,1e-05,0.53576]
[1780089593258,59.7,73618.06,1.31,-0.00756,1e-05,0.53576]
[1780089593335,59.7,73619.02,1.31,-0.00755,1e-05,0.53495]
[1780089594593,59.7,73619.02,1.31,-0.00755,1e-05,0.53495]
[1780089594694,59.7,73619.02,1.31,-0.00755,1e-05,0.53495]
[1780089602110,59.7,73619.6,1.31,-0.00754,1e-05,0.53447]
[1780089607633,59.7,73619.78,1.31,-0.00754,1e-05,0.53431]
[1780089613186,59.7,73615.52,1.31,-0.00759,1e-05,0.5379]
[1780089614955,59.7,73615.52,1.31,-0.00759,1e-05,0.5379]
[1780089615056,59.7,73614.94,1.31,-0.0076,1e-05,0.53839]
[1780089622635,59.7,73613.67,1.31,-0.00762,1e-05,0.53947]
[1780089622737,59.7,73613.33,1.31,-0.00762,1e-05,0.53975]
[1780089627772,59.7,73611.51,1.31,-0.00765,1e-05,0.5413]
[1780089635114,59.7,73611.28,1.31,-0.00765,1e-05,0.54149]
[1780089635340,59.7,73610.92,1.31,-0.00762,1e-05,0.53891]
[1780089640375,59.7,73606.93,1.31,-0.00767,1e-05,0.54229]
[1780089645410,59.7,73606.73,1.31,-0.00768,1e-05,0.54246]
[1780089650446,59.7,73606.56,1.31,-0.00768,1e-05,0.54261]
[1780089655480,59.7,73599.86,1.31,-0.00777,1e-05,0.54834]
[1780089661524,59.7,73597.88,1.31,-0.0078,1e-05,0.55004]
[1780089666559,59.7,73594.68,1.31,-0.00784,1e-05,0.5528]
[1780089671593,59.7,73591.5,1.31,-0.00789,1e-05,0.55555]
[1780089677638,59.7,73588.43,1.31,-0.00793,1e-05,0.55822]
[1780089682671,59.7,73588.03,1.31,-0.00794,1e-05,0.55857]
[1780089687706,59.7,73579.4,1.31,-0.00806,1e-05,0.56614]
[1780089688713,59.7,73573.01,1.31,-0.00815,1e-05,0.57179]
[1780089692740,59.7,73576.98,1.31,-0.00805,1e-05,0.56528]
[1780089697778,59.7,73577.57,1.31,-0.00805,1e-05,0.56476]
[1780089702813,59.7,73578.14,1.31,-0.00804,1e-05,0.56426]
[1780089704792,59.7,73578.79,1.31,-0.00803,1e-05,0.56369]
[1780089704825,59.7,73578.52,1.31,-0.00803,1e-05,0.56393]
[1780089707254,59.7,73571.4,1.31,-0.00814,1e-05,0.57022]
[1780089707846,59.7,73571.0,1.31,-0.00814,1e-05,0.57057]
[1780089713893,59.7,73570.77,1.31,-0.00814,1e-05,0.57078]
[1780089718923,59.7,73571.25,1.31,-0.00814,1e-05,0.57035]
[1780089721944,59.7,73580.91,1.31,-0.008,1e-05,0.56183]
[1780089725972,59.7,73587.89,1.31,-0.0079,1e-05,0.55574]
[1780089731008,59.7,73587.61,1.31,-0.0079,1e-05,0.55598]
[1780089737052,59.7,73587.46,1.31,-0.00791,1e-05,0.55611]
[1780089742088,59.7,73585.68,1.31,-0.00793,1e-05,0.55766]
[1780089747130,59.7,73547.49,1.31,-0.00849,2e-05,0.59177]
[1780089747419,59.7,73547.49,1.31,-0.00849,2e-05,0.59177]
[1780089748129,59.7,73512.87,1.31,-0.00903,2e-05,0.62417]
[1780089750519,59.7,73522.92,1.31,-0.00887,2e-05,0.61462]
[1780089750584,59.7,73523.92,1.31,-0.00885,2e-05,0.61368]
[1780089755180,59.7,73530.51,1.31,-0.00871,2e-05,0.60435]
[1780089760214,59.7,73528.76,1.31,-0.00873,2e-05,0.60598]
[1780089762258,59.7,73495.55,1.31,-0.00926,2e-05,0.63767]
[1780089763439,59.7,73495.62,1.31,-0.00926,2e-05,0.6376]
[1780089764260,59.7,73442.76,1.31,-0.01016,2e-05,0.69085]
[1780089769295,59.7,73457.53,1.31,-0.0099,2e-05,0.67562]
[1780089770384,59.7,73461.2,1.31,-0.00984,2e-05,0.67188]
[1780089771308,59.7,73462.67,1.31,-0.00981,2e-05,0.67038]
[1780089774329,59.7,73468.85,1.31,-0.00971,2e-05,0.66413]
[1780089779364,59.7,73471.74,1.31,-0.00966,2e-05,0.66123]
[1780089783393,59.7,73477.7,1.31,-0.00956,2e-05,0.65526]
[1780089785907,59.7,73484.56,1.31,-0.00944,2e-05,0.64846]
[1780089788439,59.7,73491.19,1.31,-0.00933,2e-05,0.64193]
[1780089793474,59.7,73490.48,1.31,-0.00934,2e-05,0.64263]
[1780089798508,59.7,73490.3,1.31,-0.00935,2e-05,0.64281]
[1780089803543,59.7,73491.95,1.31,-0.00932,2e-05,0.64119]
[1780089808579,59.7,73491.88,1.31,-0.00932,2e-05,0.64126]
[1780089813616,59.7,73492.06,1.31,-0.00927,2e-05,0.63782]
[1780089818652,59.7,73492.48,1.31,-0.00927,2e-05,0.63741]
[1780089823686,59.7,73491.96,1.31,-0.00927,2e-05,0.63792]
[1780089828723,59.7,73492.08,1.31,-0.00927,2e-05,0.6378]
[1780089833757,59.7,73491.92,1.31,-0.00927,2e-05,0.63796]
[1780089838791,59.7,73492.5,1.31,-0.00927,2e-05,0.63739]
[1780089843841,59.7,73493.55,1.31,-0.00925,2e-05,0.63637]
[1780089849892,59.7,73492.74,1.31,-0.00926,2e-05,0.63716]
[1780089854933,59.7,73492.52,1.31,-0.00926,2e-05,0.63737]
[1780089856400,59.7,73503.78,1.31,-0.00908,2e-05,0.62647]
[1780089861977,59.7,73508.45,1.31,-0.00901,2e-05,0.622]
[1780089866011,59.7,73517.32,1.31,-0.00887,2e-05,0.61357]
[1780089868025,59.7,73524.5,1.31,-0.00876,2e-05,0.60682]
[1780089873057,59.7,73526.66,1.31,-0.00868,2e-05,0.60167]
[1780089878092,59.7,73527.75,1.31,-0.00866,2e-05,0.60066]
[1780089883130,59.7,73527.79,1.31,-0.00866,2e-05,0.60062]
[1780089888163,59.7,73528.48,1.31,-0.00865,2e-05,0.59998]
[1780089893198,59.7,73528.89,1.31,-0.00864,2e-05,0.5996]
[1780089898234,59.7,73523.5,1.31,-0.00873,2e-05,0.60461]
[1780089903232,59.7,73523.08,1.31,-0.00873,2e-05,0.60501]
[1780089903334,59.7,73523.39,1.31,-0.00873,2e-05,0.60472]
[1780089909312,59.7,73523.01,1.31,-0.00873,2e-05,0.60507]
[1780089914347,59.7,73516.97,1.31,-0.00883,2e-05,0.61074]
[1780089921396,59.7,73516.64,1.31,-0.00883,2e-05,0.61105]
[1780089926431,59.7,73515.34,1.31,-0.00885,2e-05,0.61227]
[1780089931465,59.7,73512.28,1.31,-0.00886,2e-05,0.61199]
[1780089936503,59.7,73511.68,1.31,-0.00887,2e-05,0.61256]
[1780089941536,59.7,73511.35,1.31,-0.00887,2e-05,0.61287]
[1780089947041,59.7,73504.37,1.31,-0.00898,2e-05,0.61949]
[1780089952613,59.7,73487.36,1.31,-0.00926,2e-05,0.63589]
[1780089954629,59.7,73470.47,1.31,-0.00954,2e-05,0.65252]
[1780089957112,59.7,73488.74,1.31,-0.00924,2e-05,0.63454]
[1780089962687,59.7,73496.71,1.31,-0.00911,2e-05,0.62683]
[1780089967721,59.7,73499.54,1.31,-0.00906,2e-05,0.62411]
[1780089973762,59.7,73500.08,1.31,-0.00905,2e-05,0.62359]
[1780089978799,59.7,73500.05,1.31,-0.00905,2e-05,0.62362]
[1780089983833,59.7,73503.03,1.31,-0.009,2e-05,0.62077]
[1780089987321,59.7,73483.44,1.31,-0.00932,2e-05,0.63971]
[1780089992896,59.7,73482.96,1.31,-0.00928,2e-05,0.63691]
[1780089997933,59.7,73481.12,1.31,-0.00931,2e-05,0.63871]
[1780090002970,59.7,73472.97,1.31,-0.00945,2e-05,0.64673]
[1780090008005,59.7,73469.17,1.31,-0.00951,2e-05,0.65049]
[1780090013039,59.7,73462.23,1.31,-0.00963,2e-05,0.65742]
[1780090018074,59.7,73461.73,1.31,-0.00964,2e-05,0.65792]
[1780090023113,59.7,73473.98,1.31,-0.00943,2e-05,0.64573]
[1780090028148,59.7,73479.4,1.31,-0.00934,2e-05,0.6404]
[1780090033178,59.7,73484.11,1.31,-0.00926,2e-05,0.63579]
[1780090038215,59.7,73484.84,1.31,-0.00925,2e-05,0.63508]
[1780090043248,59.7,73484.44,1.31,-0.00926,2e-05,0.63547]
[1780090049293,59.7,73485.26,1.31,-0.00925,2e-05,0.63467]
[1780090054326,59.7,73473.48,1.31,-0.00939,2e-05,0.64293]
[1780090059362,59.7,73478.53,1.31,-0.00931,2e-05,0.63797]
[1780090064397,59.7,73482.85,1.31,-0.00924,2e-05,0.63376]
[1780090070438,59.7,73480.74,1.31,-0.00927,2e-05,0.63581]
[1780090075474,59.7,73472.67,1.31,-0.00941,2e-05,0.64373]
[1780090080508,59.7,73462.28,1.31,-0.00958,2e-05,0.65403]
[1780090085544,59.7,73462.93,1.31,-0.00957,2e-05,0.65338]
[1780090090580,59.7,73462.11,1.31,-0.00958,2e-05,0.6542]
[1780090095614,59.7,73462.63,1.31,-0.00958,2e-05,0.65368]
[1780090102664,59.7,73462.6,1.31,-0.00958,2e-05,0.65371]
[1780090108168,59.7,73463.19,1.31,-0.00957,2e-05,0.65312]
[1780090113742,59.7,73466.23,1.31,-0.00947,2e-05,0.64678]
[1780090118776,59.7,73465.3,1.31,-0.00948,2e-05,0.64771]
[1780090123813,59.7,73457.86,1.31,-0.00961,2e-05,0.65511]
[1780090128847,59.7,73457.15,1.31,-0.00962,2e-05,0.65583]
[1780090133884,59.7,73467.15,1.31,-0.00945,2e-05,0.64587]
[1780090138918,59.7,73470.78,1.31,-0.00939,2e-05,0.64229]
[1780090143953,59.7,73458.5,1.31,-0.0096,2e-05,0.65447]
[1780090148989,59.7,73458.42,1.31,-0.0096,2e-05,0.65455]
[1780090154027,59.7,73457.65,1.31,-0.00961,2e-05,0.65533]
[1780090159059,59.7,73458.35,1.31,-0.0096,2e-05,0.65462]
[1780090164094,59.7,73459.54,1.31,-0.00958,2e-05,0.65344]
[1780090169130,59.7,73457.09,1.31,-0.00962,2e-05,0.65589]
[1780090174164,59.7,73455.94,1.31,-0.00959,2e-05,0.6537]
[1780090179199,59.7,73456.69,1.31,-0.00958,2e-05,0.65295]
[1780090185241,59.7,73456.78,1.31,-0.00958,2e-05,0.65286]
[1780090194304,59.7,73455.98,1.31,-0.00959,2e-05,0.65366]
[1780090199339,59.7,73444.8,1.31,-0.00978,2e-05,0.66491]
[1780090204376,59.7,73435.45,1.31,-0.00995,2e-05,0.67444]
[1780090209412,59.7,73433.22,1.31,-0.00999,2e-05,0.67673]
[1780090214446,59.7,73431.52,1.31,-0.01002,2e-05,0.67848]
[1780090219482,59.7,73428.77,1.31,-0.01006,2e-05,0.68132]
[1780090224521,59.7,73428.46,1.31,-0.01007,2e-05,0.68164]
[1780090226530,59.7,73409.04,1.31,-0.01042,2e-05,0.70197]
[1780090230560,59.7,73384.89,1.31,-0.01087,2e-05,0.72794]
[1780090231684,59.7,73384.89,1.31,-0.01087,2e-05,0.72794]
[1780090231786,59.7,73385.28,1.31,-0.01081,2e-05,0.72393]
[1780090235914,59.7,73387.28,1.31,-0.01077,2e-05,0.72176]
[1780090236603,59.7,73393.28,1.31,-0.01066,2e-05,0.71527]
[1780090241637,59.7,73399.72,1.31,-0.01054,2e-05,0.70837]
[1780090246673,59.7,73400.67,1.31,-0.01052,2e-05,0.70735]
[1780090251706,59.7,73400.48,1.31,-0.01052,2e-05,0.70755]
[1780090255737,59.7,73421.14,1.31,-0.01015,2e-05,0.68579]
[1780090259638,59.7,73430.51,1.31,-0.00998,2e-05,0.67609]
[1780090259764,59.7,73430.29,1.31,-0.00999,2e-05,0.67632]
[1780090261973,59.7,73431.0,1.31,-0.00998,2e-05,0.67559]
[1780090262784,59.7,73436.02,1.31,-0.00989,2e-05,0.67045]
[1780090264104,59.7,73440.79,1.31,-0.00981,2e-05,0.66559]
[1780090264802,59.7,73442.53,1.31,-0.00978,2e-05,0.66383]
[1780090269833,59.7,73443.48,1.31,-0.00976,2e-05,0.66287]
[1780090274871,59.7,73443.93,1.31,-0.00975,2e-05,0.66241]
[1780090279907,59.7,73448.02,1.31,-0.00968,2e-05,0.65829]
[1780090285952,59.7,73449.06,1.31,-0.00966,2e-05,0.65724]
[1780090290985,59.7,73449.92,1.31,-0.00965,2e-05,0.65638]
[1780090296020,59.7,73449.89,1.31,-0.0096,2e-05,0.65306]
[1780090301056,59.7,73448.67,1.31,-0.00962,2e-05,0.65428]
[1780090306090,59.7,73449.0,1.31,-0.00962,2e-05,0.65395]
[1780090311125,59.7,73450.44,1.31,-0.00959,2e-05,0.65251]
[1780090316088,59.7,73452.92,1.31,-0.00955,2e-05,0.65003]
[1780090316189,59.7,73460.92,1.31,-0.00942,2e-05,0.64211]
[1780090321201,59.7,73459.89,1.31,-0.00943,2e-05,0.64312]
[1780090326231,59.7,73450.31,1.31,-0.00959,2e-05,0.65264]
[1780090332273,59.7,73450.42,1.31,-0.00959,2e-05,0.65253]
[1780090338315,59.7,73450.77,1.31,-0.00959,2e-05,0.65218]
[1780090343349,59.7,73450.98,1.31,-0.00958,2e-05,0.65197]
[1780090348384,59.7,73451.5,1.31,-0.00957,2e-05,0.65145]
[1780090353420,59.7,73448.73,1.31,-0.00957,2e-05,0.65087]
[1780090359966,59.7,73449.58,1.31,-0.00956,2e-05,0.65003]
[1780090365504,59.7,73448.45,1.31,-0.00958,2e-05,0.65115]
[1780090370539,59.7,73442.8,1.31,-0.00967,2e-05,0.65681]
[1780090375573,59.7,73455.35,1.31,-0.00946,2e-05,0.6443]
[1780090380610,59.7,73464.14,1.31,-0.00932,2e-05,0.63564]
[1780090385643,59.7,73466.31,1.31,-0.00928,2e-05,0.63352]
[1780090390679,59.7,73464.95,1.31,-0.0093,2e-05,0.63485]
[1780090395715,59.7,73465.18,1.31,-0.0093,2e-05,0.63463]
[1780090401760,59.7,73465.88,1.31,-0.00929,2e-05,0.63394]
[1780090406793,59.7,73469.84,1.31,-0.00922,2e-05,0.63009]
[1780090410840,59.7,73470.52,1.31,-0.00921,2e-05,0.62943]
[1780090410906,59.7,73471.13,1.31,-0.0092,2e-05,0.62883]
[1780090413840,59.7,73473.73,1.31,-0.00911,2e-05,0.62307]
[1780090418877,59.7,73478.54,1.31,-0.00903,2e-05,0.61845]
[1780090424919,59.7,73480.82,1.31,-0.009,2e-05,0.61627]
[1780090429954,59.7,73480.87,1.31,-0.009,2e-05,0.61622]
[1780090432344,59.7,73480.84,1.31,-0.009,2e-05,0.61625]
[1780090432975,59.7,73480.66,1.31,-0.009,2e-05,0.61642]
[1780090440030,59.7,73483.58,1.31,-0.00895,2e-05,0.61364]
[1780090445063,59.7,73471.16,1.31,-0.00915,2e-05,0.62555]
[1780090450601,59.7,73468.3,1.31,-0.0092,2e-05,0.62831]
[1780090456147,59.7,73467.4,1.31,-0.00922,2e-05,0.62919]
[1780090461180,59.7,73465.28,1.31,-0.00925,2e-05,0.63125]
[1780090469236,59.7,73463.23,1.31,-0.00928,2e-05,0.63325]
[1780090474270,59.7,73464.41,1.31,-0.00922,2e-05,0.62882]
[1780090479307,59.7,73464.09,1.31,-0.00922,2e-05,0.62913]
[1780090484341,59.7,73454.01,1.31,-0.00939,2e-05,0.63899]
[1780090489376,59.7,73454.33,1.31,-0.00939,2e-05,0.63867]
[1780090494411,59.7,73448.96,1.31,-0.00948,2e-05,0.64398]
[1780090499446,59.7,73449.0,1.31,-0.00947,2e-05,0.64394]
[1780090504480,59.7,73449.22,1.31,-0.00947,2e-05,0.64372]
[1780090509515,59.7,73449.76,1.31,-0.00946,2e-05,0.64318]
[1780090514552,59.7,73467.18,1.31,-0.00917,2e-05,0.62613]
[1780090519586,59.7,73468.77,1.31,-0.00915,2e-05,0.6246]
[1780090524621,59.7,73463.81,1.31,-0.00923,2e-05,0.6294]
[1780090529656,59.7,73460.6,1.31,-0.00928,2e-05,0.63253]
[1780090534691,59.7,73460.51,1.31,-0.00924,2e-05,0.62934]
[1780090539726,59.7,73460.89,1.31,-0.00923,2e-05,0.62897]
[1780090544761,59.7,73460.79,1.31,-0.00923,2e-05,0.62906]
[1780090549797,59.7,73459.64,1.31,-0.00925,2e-05,0.63018]
[1780090554830,59.7,73458.16,1.31,-0.00927,2e-05,0.63162]
[1780090559867,59.7,73457.13,1.31,-0.00929,2e-05,0.63263]
[1780090567922,59.7,73457.3,1.31,-0.00929,2e-05,0.63246]
[1780090572959,59.7,73457.17,1.31,-0.00929,2e-05,0.63259]
[1780090577994,59.7,73456.1,1.31,-0.00931,2e-05,0.63364]
[1780090583033,59.7,73458.36,1.31,-0.00927,2e-05,0.63143]
[1780090588062,59.7,73465.13,1.31,-0.00916,2e-05,0.62485]
[1780090593100,59.7,73466.81,1.31,-0.00909,2e-05,0.61998]
[1780090599140,59.7,73466.53,1.31,-0.00909,2e-05,0.62025]
[1780090605183,59.7,73467.21,1.31,-0.00908,2e-05,0.61959]
[1780090610217,59.7,73467.74,1.31,-0.00907,2e-05,0.61909]
[1780090617265,59.7,73467.43,1.31,-0.00908,2e-05,0.61938]
[1780090625322,59.7,73466.34,1.31,-0.00909,2e-05,0.62043]
[1780090630357,59.7,73467.57,1.31,-0.00907,2e-05,0.61925]
[1780090637411,59.7,73467.8,1.31,-0.00907,2e-05,0.61903]
[1780090643448,59.7,73468.21,1.31,-0.00906,2e-05,0.61863]
[1780090649489,59.7,73468.42,1.31,-0.00906,2e-05,0.61843]
[1780090654525,59.7,73468.48,1.31,-0.00901,2e-05,0.61514]
[1780090659560,59.7,73467.45,1.31,-0.00903,2e-05,0.61612]
[1780090664597,59.7,73467.35,1.31,-0.00903,2e-05,0.61622]
[1780090669632,59.7,73467.29,1.31,-0.00903,2e-05,0.61627]
[1780090675673,59.7,73466.33,1.31,-0.00905,2e-05,0.61719]
[1780090680708,59.7,73453.01,1.31,-0.00927,2e-05,0.63007]
[1780090683734,59.7,73433.4,1.31,-0.0096,2e-05,0.64943]
[1780090686750,59.7,73451.25,1.31,-0.0093,2e-05,0.63179]
[1780090692287,59.7,73461.2,1.31,-0.00913,2e-05,0.62213]
[1780090697828,59.7,73461.15,1.31,-0.00913,2e-05,0.62217]
[1780090702863,59.7,73462.05,1.31,-0.00912,2e-05,0.62131]
[1780090710920,59.7,73465.88,1.31,-0.00906,2e-05,0.61762]
[1780090715954,59.7,73471.88,1.31,-0.00891,2e-05,0.60867]
[1780090720989,59.7,73477.09,1.31,-0.00883,2e-05,0.60375]
[1780090726025,59.7,73476.82,1.31,-0.00883,2e-05,0.604]
[1780090731058,59.7,73477.18,1.31,-0.00883,2e-05,0.60366]
[1780090736094,59.7,73473.25,1.31,-0.00889,2e-05,0.60737]
[1780090741128,59.7,73478.35,1.31,-0.00881,2e-05,0.60256]
[1780090746163,59.7,73478.4,1.31,-0.00881,2e-05,0.60252]
[1780090751200,59.7,73482.29,1.31,-0.00875,2e-05,0.59887]
[1780090756235,59.7,73484.4,1.31,-0.00872,2e-05,0.5969]
[1780090761271,59.7,73486.28,1.31,-0.00869,2e-05,0.59514]
[1780090766307,59.7,73488.87,1.31,-0.00865,2e-05,0.59274]
[1780090771341,59.7,73495.16,1.31,-0.0085,2e-05,0.58379]
[1780090776376,59.7,73496.04,1.31,-0.00849,2e-05,0.58299]
[1780090781415,59.7,73500.14,1.31,-0.00843,2e-05,0.57924]
[1780090786448,59.7,73502.58,1.31,-0.00839,2e-05,0.57703]
[1780090791484,59.7,73503.14,1.31,-0.00838,2e-05,0.57652]
[1780090796519,59.7,73503.95,1.31,-0.00837,2e-05,0.57578]
[1780090801554,59.7,73502.89,1.31,-0.00839,2e-05,0.57674]
[1780090807596,59.7,73510.62,1.31,-0.00827,1e-05,0.56977]
[1780090813138,59.7,73508.64,1.31,-0.0083,2e-05,0.57155]
[1780090818673,59.7,73508.5,1.31,-0.0083,2e-05,0.57167]
[1780090823710,59.7,73501.28,1.31,-0.00841,2e-05,0.57821]
[1780090828749,59.7,73493.94,1.31,-0.00852,2e-05,0.58491]
[1780090833785,59.7,73491.45,1.31,-0.00852,2e-05,0.58406]
[1780090838814,59.7,73491.79,1.31,-0.00851,2e-05,0.58375]
[1780090843852,59.7,73491.07,1.31,-0.00852,2e-05,0.58441]
[1780090848887,59.7,73493.27,1.31,-0.00849,2e-05,0.5824]
[1780090853925,59.7,73493.41,1.31,-0.00849,2e-05,0.58227]
[1780090858954,59.7,73491.87,1.31,-0.00851,2e-05,0.58368]
[1780090866003,59.7,73490.37,1.31,-0.00853,2e-05,0.58506]
[1780090871038,59.7,73490.9,1.31,-0.00853,2e-05,0.58457]
[1780090879093,59.7,73490.73,1.31,-0.00853,2e-05,0.58473]
[1780090884131,59.7,73501.92,1.31,-0.00836,2e-05,0.57452]
[1780090889165,59.7,73504.24,1.31,-0.00832,2e-05,0.57243]
[1780090894205,59.7,73505.43,1.31,-0.00826,1e-05,0.56827]
[1780090902261,59.7,73503.23,1.31,-0.00829,2e-05,0.57025]
[1780090913844,59.7,73503.37,1.31,-0.00829,2e-05,0.57012]
[1780090919380,59.7,73505.84,1.31,-0.00825,1e-05,0.5679]
[1780090924415,59.7,73505.54,1.31,-0.00826,1e-05,0.56817]
[1780090929450,59.7,73505.17,1.31,-0.00826,1e-05,0.5685]
[1780090934485,59.7,73505.08,1.31,-0.00827,1e-05,0.56858]
[1780090940527,59.7,73505.55,1.31,-0.00826,1e-05,0.56816]
[1780090945568,59.7,73505.16,1.31,-0.00826,1e-05,0.56851]
[1780090951604,59.7,73505.08,1.31,-0.00822,1e-05,0.56551]
[1780090956639,59.7,73505.02,1.31,-0.00822,1e-05,0.56556]
[1780090961673,59.7,73504.99,1.31,-0.00822,1e-05,0.56559]
[1780090966709,59.7,73504.76,1.31,-0.00823,1e-05,0.56579]
[1780090971745,59.7,73504.91,1.31,-0.00823,1e-05,0.56566]
[1780090976779,59.7,73504.81,1.31,-0.00823,1e-05,0.56575]
[1780090981815,59.7,73504.5,1.31,-0.00823,1e-05,0.56603]
[1780090987859,59.7,73504.47,1.31,-0.00823,1e-05,0.56605]
[1780090992892,59.7,73504.32,1.31,-0.00823,1e-05,0.56619]
[1780090997931,59.7,73504.29,1.31,-0.00823,1e-05,0.56621]
[1780091004976,59.7,73504.32,1.31,-0.00823,1e-05,0.56619]
[1780091010523,59.7,73504.19,1.31,-0.00824,1e-05,0.5663]
[1780091016056,59.7,73503.33,1.31,-0.00821,1e-05,0.564]
[1780091021601,59.7,73503.55,1.31,-0.0082,1e-05,0.5638]
[1780091028141,59.7,73504.02,1.31,-0.0082,1e-05,0.56338]
[1780091033178,59.7,73495.1,1.31,-0.00833,2e-05,0.57139]
[1780091038210,59.7,73488.13,1.31,-0.00844,2e-05,0.57771]
[1780091042239,59.7,73505.8,1.31,-0.00817,1e-05,0.5618]
[1780091047274,59.7,73507.33,1.31,-0.00815,1e-05,0.56044]
[1780091052309,59.7,73506.69,1.31,-0.00816,1e-05,0.56101]
[1780091057345,59.7,73506.68,1.31,-0.00816,1e-05,0.56101]
[1780091062384,59.7,73506.73,1.31,-0.00815,1e-05,0.56097]
[1780091068427,59.7,73506.6,1.31,-0.00816,1e-05,0.56109]
[1780091073461,59.7,73506.6,1.31,-0.00811,1e-05,0.55803]
[1780091078496,59.7,73505.9,1.31,-0.00812,1e-05,0.55865]
[1780091083531,59.7,73505.87,1.31,-0.00812,1e-05,0.55868]
[1780091094604,59.7,73506.36,1.31,-0.00812,1e-05,0.55824]
[1780091102665,59.7,73506.41,1.31,-0.00812,1e-05,0.5582]
[1780091107701,59.7,73514.64,1.31,-0.008,1e-05,0.55094]
[1780091112735,59.7,73515.27,1.31,-0.00799,1e-05,0.55039]
[1780091117769,59.7,73521.29,1.31,-0.0079,1e-05,0.54514]
[1780091123813,59.7,73521.98,1.31,-0.00789,1e-05,0.54454]
[1780091128848,59.7,73521.94,1.31,-0.00789,1e-05,0.54457]
[1780091133884,59.7,73522.03,1.31,-0.00785,1e-05,0.5415]
[1780091138918,59.7,73521.94,1.31,-0.00785,1e-05,0.54158]
[1780091143955,59.7,73521.97,1.31,-0.00785,1e-05,0.54155]
[1780091148989,59.7,73508.37,1.31,-0.00804,1e-05,0.55342]
[1780091155031,59.7,73507.94,1.31,-0.00805,1e-05,0.5538]
[1780091160066,59.7,73507.11,1.31,-0.00806,1e-05,0.55453]
[1780091165101,59.7,73506.37,1.31,-0.00807,1e-05,0.55518]
[1780091170137,59.7,73505.07,1.31,-0.00809,1e-05,0.55633]
[1780091175171,59.7,73494.59,1.31,-0.00825,2e-05,0.56566]
[1780091180205,59.7,73493.21,1.31,-0.00827,2e-05,0.5669]
[1780091185242,59.7,73483.52,1.31,-0.00842,2e-05,0.57566]
[1780091190277,59.7,73478.07,1.31,-0.0085,2e-05,0.58064]
[1780091196838,59.7,73471.04,1.31,-0.00856,2e-05,0.58395]
[1780091202364,59.7,73478.81,1.31,-0.00844,2e-05,0.57683]
[1780091207404,59.7,73490.54,1.31,-0.00827,2e-05,0.56621]
[1780091212436,59.7,73491.87,1.31,-0.00825,2e-05,0.56502]
[1780091217470,59.7,73490.35,1.31,-0.00827,2e-05,0.56638]
[1780091222508,59.7,73485.25,1.31,-0.00835,2e-05,0.57098]
[1780091227541,59.7,73481.87,1.31,-0.0084,2e-05,0.57404]
[1780091233585,59.7,73481.79,1.31,-0.0084,2e-05,0.57411]
[1780091238622,59.7,73481.16,1.31,-0.00841,2e-05,0.57469]
[1780091243656,59.7,73481.59,1.31,-0.0084,2e-05,0.57429]
[1780091248690,59.7,73478.23,1.31,-0.00845,2e-05,0.57735]
[1780091253725,59.7,73483.8,1.31,-0.00832,2e-05,0.56918]
[1780091258761,59.7,73485.31,1.31,-0.0083,2e-05,0.56782]
[1780091263798,59.7,73486.99,1.31,-0.00828,2e-05,0.5663]
[1780091268833,59.7,73488.42,1.31,-0.00825,2e-05,0.56502]
[1780091273868,59.7,73488.78,1.31,-0.00825,2e-05,0.5647]
[1780091278903,59.7,73492.63,1.31,-0.00819,1e-05,0.56125]
[1780091285954,59.7,73493.8,1.31,-0.00817,1e-05,0.56021]
[1780091290989,59.7,73493.3,1.31,-0.00818,1e-05,0.56066]
[1780091299051,59.7,73494.3,1.31,-0.00817,1e-05,0.55976]
[1780091304082,59.7,73493.9,1.31,-0.00817,1e-05,0.56012]
[1780091309114,59.7,73482.98,1.31,-0.00834,2e-05,0.56992]
[1780091314159,59.7,73475.41,1.31,-0.00841,2e-05,0.57366]
[1780091319194,59.7,73460.51,1.31,-0.00864,2e-05,0.58734]
[1780091324229,59.7,73463.63,1.31,-0.00859,2e-05,0.58445]
[1780091328257,59.7,73440.55,1.31,-0.00896,2e-05,0.60609]
[1780091333810,59.7,73436.73,1.31,-0.00902,2e-05,0.60973]
[1780091339334,59.7,73435.86,1.31,-0.00903,2e-05,0.61056]
[1780091344368,59.7,73435.1,1.31,-0.00905,2e-05,0.61129]
[1780091349404,59.7,73431.82,1.31,-0.0091,2e-05,0.61444]
[1780091354445,59.7,73431.06,1.31,-0.00911,2e-05,0.61517]
[1780091359481,59.7,73419.62,1.31,-0.0093,2e-05,0.62628]
[1780091365520,59.7,73426.37,1.31,-0.00919,2e-05,0.61971]
[1780091370555,59.7,73432.6,1.31,-0.00909,2e-05,0.61369]
[1780091378611,59.7,73433.52,1.31,-0.00902,2e-05,0.60953]
[1780091383647,59.7,73428.27,1.31,-0.00911,2e-05,0.61457]
[1780091386669,59.7,73411.98,1.31,-0.00938,2e-05,0.63043]
[1780091391705,59.7,73406.11,1.31,-0.00948,2e-05,0.63623]
[1780091396750,59.7,73405.22,1.31,-0.0095,2e-05,0.63711]
[1780091397660,59.7,73405.22,1.31,-0.0095,2e-05,0.63711]
[1780091397762,59.7,73400.41,1.31,-0.00958,2e-05,0.6419]
[1780091402783,59.7,73402.42,1.31,-0.00954,2e-05,0.6399]
[1780091406351,59.7,73404.45,1.31,-0.00951,2e-05,0.63788]
[1780091406812,59.7,73403.53,1.31,-0.00953,2e-05,0.63879]
[1780091411847,59.7,73402.02,1.31,-0.00955,2e-05,0.64029]
[1780091416881,59.7,73399.31,1.31,-0.0096,2e-05,0.643]
[1780091421917,59.7,73398.41,1.31,-0.00961,2e-05,0.6439]
[1780091426951,59.7,73390.7,1.31,-0.00975,2e-05,0.65166]
[1780091428967,59.7,73374.71,1.31,-0.01003,2e-05,0.66799]
[1780091434003,59.7,73363.04,1.31,-0.01019,2e-05,0.67659]
[1780091439036,59.7,73372.21,1.31,-0.01002,2e-05,0.66708]
[1780091439408,59.7,73372.21,1.31,-0.01002,2e-05,0.66708]
[1780091440045,59.7,73373.43,1.31,-0.01,2e-05,0.66582]
[1780091443816,59.7,73374.39,1.31,-0.00999,2e-05,0.66484]
[1780091444144,59.7,73374.24,1.31,-0.00999,2e-05,0.66499]
[1780091446158,59.7,73359.22,1.31,-0.01026,2e-05,0.68059]
[1780091451190,59.7,73364.76,1.31,-0.01016,2e-05,0.6748]
[1780091456226,59.7,73363.43,1.31,-0.01018,2e-05,0.67619]
[1780091461263,59.7,73371.85,1.31,-0.01003,2e-05,0.66745]
[1780091466296,59.7,73370.19,1.31,-0.01006,2e-05,0.66917]
[1780091471333,59.7,73366.37,1.31,-0.01013,2e-05,0.67313]
[1780091476368,59.7,73368.41,1.31,-0.01009,2e-05,0.67101]
[1780091481405,59.7,73373.91,1.31,-0.00999,2e-05,0.66533]
[1780091484888,59.7,73398.2,1.31,-0.00957,2e-05,0.64072]
[1780091490468,59.7,73385.94,1.31,-0.00978,2e-05,0.65305]
[1780091495503,59.7,73383.89,1.31,-0.00977,2e-05,0.65169]
[1780091500538,59.7,73382.55,1.31,-0.00979,2e-05,0.65305]
[1780091508595,59.7,73381.1,1.31,-0.00982,2e-05,0.65452]
[1780091515099,59.7,73379.89,1.31,-0.00984,2e-05,0.65575]
[1780091520678,59.7,73377.34,1.31,-0.00988,2e-05,0.65835]
[1780091525713,59.7,73374.94,1.31,-0.00993,2e-05,0.6608]
[1780091530749,59.7,73371.71,1.31,-0.00998,2e-05,0.66412]
[1780091535784,59.7,73370.09,1.31,-0.01001,2e-05,0.66578]
[1780091540818,59.7,73372.32,1.31,-0.00997,2e-05,0.66349]
[1780091545853,59.7,73369.27,1.31,-0.01003,2e-05,0.66663]
[1780091551897,59.7,73367.46,1.31,-0.01001,2e-05,0.66501]
[1780091557937,59.7,73367.89,1.31,-0.01,2e-05,0.66457]
[1780091562974,59.7,73358.6,1.31,-0.01017,2e-05,0.67419]
[1780091568012,59.7,73354.3,1.31,-0.01025,2e-05,0.67868]
[1780091573045,59.7,73350.37,1.31,-0.01032,2e-05,0.68281]
[1780091578080,59.7,73351.42,1.31,-0.0103,2e-05,0.6817]
[1780091583117,59.7,73365.35,1.31,-0.01005,2e-05,0.66719]
[1780091588179,59.7,73369.87,1.31,-0.00997,2e-05,0.66253]
[1780091588235,59.7,73372.3,1.31,-0.00992,2e-05,0.66004]
[1780091590165,59.7,73379.89,1.31,-0.00979,2e-05,0.6523]
[1780091590683,59.7,73379.89,1.31,-0.00979,2e-05,0.6523]
[1780091591172,59.7,73386.38,1.31,-0.00967,2e-05,0.64575]
[1780091594194,59.7,73369.97,1.31,-0.00996,2e-05,0.66243]
[1780091601241,59.7,73363.39,1.31,-0.01008,2e-05,0.66921]
[1780091606279,59.7,73361.02,1.31,-0.01012,2e-05,0.67167]
[1780091612319,59.7,73356.03,1.31,-0.01016,2e-05,0.67334]
[1780091617353,59.7,73352.74,1.31,-0.01022,2e-05,0.67678]
[1780091622389,59.7,73348.39,1.31,-0.0103,2e-05,0.68134]
[1780091627424,59.7,73349.47,1.31,-0.01028,2e-05,0.6802]
[1780091632459,59.7,73349.08,1.31,-0.01029,2e-05,0.68061]
[1780091637494,59.7,73349.02,1.31,-0.01029,2e-05,0.68068]
[1780091644543,59.7,73349.14,1.31,-0.01029,2e-05,0.68055]
[1780091649578,59.7,73346.47,1.31,-0.01034,2e-05,0.68336]
[1780091654613,59.7,73344.08,1.31,-0.01038,2e-05,0.68588]
[1780091659648,59.7,73342.57,1.31,-0.01041,2e-05,0.68748]
[1780091664683,59.7,73349.43,1.31,-0.01028,2e-05,0.68025]
[1780091670725,59.7,73356.46,1.31,-0.01016,2e-05,0.6729]
[1780091676238,59.7,73359.47,1.31,-0.01005,2e-05,0.66627]
[1780091681802,59.7,73342.46,1.31,-0.01036,2e-05,0.68403]
[1780091686838,59.7,73336.04,1.31,-0.01048,2e-05,0.69084]
[1780091691875,59.7,73326.0,1.31,-0.01067,2e-05,0.70159]
[1780091696911,59.7,73326.41,1.31,-0.01066,2e-05,0.70115]
[1780091701943,59.7,73327.25,1.31,-0.01065,2e-05,0.70024]
[1780091706979,59.7,73326.63,1.31,-0.01066,2e-05,0.70091]
[1780091712013,59.7,73325.81,1.31,-0.01067,2e-05,0.7018]
[1780091717050,59.7,73322.42,1.31,-0.01074,2e-05,0.70546]
[1780091723092,59.7,73322.74,1.31,-0.01073,2e-05,0.70511]
[1780091728126,59.7,73322.59,1.31,-0.01073,2e-05,0.70527]
[1780091731147,59.7,73337.95,1.31,-0.01039,2e-05,0.68523]
[1780091736184,59.7,73338.48,1.31,-0.01038,2e-05,0.68467]
[1780091741219,59.7,73338.15,1.31,-0.01039,2e-05,0.68502]
[1780091746265,59.7,73332.23,1.31,-0.0105,2e-05,0.6913]
[1780091751300,59.7,73328.42,1.31,-0.01057,2e-05,0.69537]
[1780091756334,59.7,73331.23,1.31,-0.01052,2e-05,0.69237]
[1780091761371,59.7,73335.45,1.31,-0.01044,2e-05,0.68788]
[1780091766876,59.7,73335.79,1.31,-0.01043,2e-05,0.68752]
[1780091772447,59.7,73336.15,1.31,-0.01043,2e-05,0.68714]
[1780091778488,59.7,73335.8,1.31,-0.01043,2e-05,0.68751]
[1780091783524,59.7,73336.52,1.31,-0.01042,2e-05,0.68674]
[1780091788560,59.7,73338.8,1.31,-0.01038,2e-05,0.68433]
[1780091793594,59.7,73338.69,1.31,-0.01033,2e-05,0.68088]
[1780091798631,59.7,73337.15,1.31,-0.01036,2e-05,0.68251]
[1780091803664,59.7,73338.38,1.31,-0.01033,2e-05,0.68121]
[1780091808699,59.7,73337.69,1.31,-0.01035,2e-05,0.68194]
[1780091813736,59.7,73344.54,1.31,-0.01022,2e-05,0.67474]
[1780091818769,59.7,73345.01,1.31,-0.01021,2e-05,0.67425]
[1780091823805,59.7,73345.04,1.31,-0.01021,2e-05,0.67422]
[1780091828839,59.7,73346.02,1.31,-0.01019,2e-05,0.6732]
[1780091834881,59.7,73345.95,1.31,-0.01019,2e-05,0.67327]
[1780091839916,59.7,73344.44,1.31,-0.01022,2e-05,0.67485]
[1780091844951,59.7,73344.28,1.31,-0.01022,2e-05,0.67502]
[1780091849987,59.7,73346.13,1.31,-0.01019,2e-05,0.67308]
[1780091857507,59.7,73347.65,1.31,-0.01011,2e-05,0.66797]
[1780091863076,59.7,73348.33,1.31,-0.0101,2e-05,0.66727]
[1780091868112,59.7,73347.65,1.31,-0.01011,2e-05,0.66797]
[1780091873148,59.7,73346.95,1.31,-0.01012,2e-05,0.6687]
[1780091878184,59.7,73347.14,1.31,-0.01012,2e-05,0.6685]
[1780091883218,59.7,73344.94,1.31,-0.01016,2e-05,0.67079]
[1780091888254,59.7,73344.93,1.31,-0.01016,2e-05,0.6708]
[1780091893288,59.7,73345.29,1.31,-0.01015,2e-05,0.67043]
[1780091898324,59.7,73347.88,1.31,-0.01011,2e-05,0.66774]
[1780091905373,59.7,73347.78,1.31,-0.01011,2e-05,0.66784]
[1780091910408,59.7,73348.46,1.31,-0.0101,2e-05,0.66713]
[1780091915443,59.7,73348.2,1.31,-0.01005,2e-05,0.66389]
[1780091922492,59.7,73348.42,1.31,-0.01005,2e-05,0.66366]
[1780091927527,59.7,73352.57,1.31,-0.00997,2e-05,0.65939]
[1780091932562,59.7,73352.87,1.31,-0.00997,2e-05,0.65908]
[1780091937597,59.7,73354.01,1.31,-0.00994,2e-05,0.65791]
[1780091942631,59.7,73360.28,1.31,-0.00983,2e-05,0.6515]
[1780091947667,59.7,73357.16,1.31,-0.00989,2e-05,0.65468]
[1780091952705,59.7,73356.81,1.31,-0.00989,2e-05,0.65504]
[1780091958232,59.7,73355.44,1.31,-0.00992,2e-05,0.65644]
[1780091965794,59.7,73355.58,1.31,-0.00992,2e-05,0.6563]
[1780091970829,59.7,73356.1,1.31,-0.00991,2e-05,0.65577]
[1780091975866,59.7,73346.33,1.31,-0.01003,2e-05,0.66231]
[1780091980900,59.7,73343.17,1.31,-0.01009,2e-05,0.66558]
[1780091985935,59.7,73343.43,1.31,-0.01008,2e-05,0.66531]
[1780091990971,59.7,73328.44,1.31,-0.01036,2e-05,0.68098]
[1780091996014,59.7,73327.69,1.31,-0.01037,2e-05,0.68177]
[1780092001043,59.7,73326.06,1.31,-0.0104,2e-05,0.6835]
[1780092006078,59.7,73336.14,1.31,-0.01022,2e-05,0.67289]
[1780092011113,59.7,73337.55,1.31,-0.01019,2e-05,0.67142]
[1780092016149,59.7,73338.15,1.31,-0.01018,2e-05,0.67079]
[1780092021184,59.7,73347.59,1.31,-0.01001,2e-05,0.66101]
[1780092024278,59.7,73346.18,1.31,-0.01003,2e-05,0.66246]
[1780092024345,59.7,73346.27,1.31,-0.01003,2e-05,0.66237]
[1780092025598,59.7,73346.27,1.31,-0.01003,2e-05,0.66237]
[1780092025642,59.7,73346.3,1.31,-0.01003,2e-05,0.66234]
[1780092031253,59.7,73346.8,1.31,-0.00997,2e-05,0.65832]
[1780092037296,59.7,73347.11,1.31,-0.00997,2e-05,0.658]
[1780092042339,59.7,73337.44,1.31,-0.01014,2e-05,0.668]
[1780092047369,59.7,73336.79,1.31,-0.01015,2e-05,0.66867]
[1780092052405,59.7,73336.4,1.31,-0.01016,2e-05,0.66908]
[1780092058446,59.7,73334.56,1.31,-0.01019,2e-05,0.671]
[1780092063482,59.7,73334.44,1.31,-0.0102,2e-05,0.67112]
[1780092070529,59.7,73333.7,1.31,-0.01021,2e-05,0.67189]
[1780092075565,59.7,73334.05,1.31,-0.0102,2e-05,0.67153]
[1780092080601,59.7,73341.3,1.31,-0.01007,2e-05,0.66399]
[1780092085636,59.7,73341.88,1.31,-0.01006,2e-05,0.66339]
[1780092090671,59.7,73342.27,1.31,-0.01005,2e-05,0.66299]
[1780092095704,59.7,73342.79,1.31,-0.00999,2e-05,0.65894]
[1780092102754,59.7,73342.9,1.31,-0.00999,2e-05,0.65883]
[1780092107791,59.7,73350.27,1.31,-0.00986,2e-05,0.65128]
[1780092112824,59.7,73351.74,1.31,-0.00983,2e-05,0.64978]
[1780092117859,59.7,73361.72,1.31,-0.00966,2e-05,0.63969]
[1780092122896,59.7,73369.51,1.31,-0.00952,2e-05,0.63191]
[1780092124472,59.7,73369.51,1.31,-0.00952,2e-05,0.63191]
[1780092124572,59.7,73378.51,1.31,-0.00937,2e-05,0.62301]
[1780092131785,59.7,73381.61,1.31,-0.00931,2e-05,0.61997]
[1780092131852,59.7,73380.21,1.31,-0.00934,2e-05,0.62135]
[1780092136993,59.7,73383.18,1.31,-0.00929,2e-05,0.61844]
[1780092142036,59.7,73380.62,1.31,-0.00933,2e-05,0.62094]
[1780092146566,59.7,73396.16,1.31,-0.00907,2e-05,0.60587]
[1780092152108,59.7,73397.6,1.31,-0.009,2e-05,0.60119]
[1780092157143,59.7,73399.73,1.31,-0.00896,2e-05,0.59915]
[1780092162682,59.7,73385.89,1.31,-0.00919,2e-05,0.61245]
[1780092168221,59.7,73385.64,1.31,-0.0092,2e-05,0.6127]
[1780092173255,59.7,73382.48,1.31,-0.00925,2e-05,0.61577]
[1780092178290,59.7,73381.78,1.31,-0.00926,2e-05,0.61645]
[1780092183326,59.7,73379.68,1.31,-0.0093,2e-05,0.6185]
[1780092188361,59.7,73379.89,1.31,-0.00929,2e-05,0.61829]
[1780092193396,59.7,73380.72,1.31,-0.00928,2e-05,0.61748]
[1780092198432,59.7,73383.25,1.31,-0.00924,2e-05,0.61502]
[1780092203466,59.7,73381.11,1.31,-0.00927,2e-05,0.6171]
[1780092208501,59.7,73381.93,1.31,-0.00926,2e-05,0.6163]
[1780092213535,59.7,73370.85,1.31,-0.0094,2e-05,0.62379]
[1780092218571,59.7,73373.28,1.31,-0.00936,2e-05,0.6214]
[1780092223608,59.7,73376.32,1.31,-0.00931,2e-05,0.61842]
[1780092228645,59.7,73377.33,1.31,-0.00929,2e-05,0.61743]
[1780092233680,59.7,73370.94,1.31,-0.0094,2e-05,0.6237]
[1780092238716,59.7,73369.22,1.31,-0.00943,2e-05,0.6254]
[1780092243751,59.7,73369.35,1.31,-0.00942,2e-05,0.62527]
[1780092248785,59.7,73366.06,1.31,-0.00948,2e-05,0.62852]
[1780092254828,59.7,73361.53,1.31,-0.00956,2e-05,0.63303]
[1780092259862,59.7,73363.85,1.31,-0.00952,2e-05,0.63072]
[1780092264900,59.7,73355.52,1.31,-0.00966,2e-05,0.63904]
[1780092270939,59.7,73355.33,1.31,-0.00967,2e-05,0.63923]
[1780092272988,59.7,73353.6,1.31,-0.00965,2e-05,0.63753]
[1780092272992,59.7,73348.78,1.31,-0.00973,2e-05,0.64238]
[1780092278995,59.7,73346.62,1.31,-0.00977,2e-05,0.64456]
[1780092284032,59.7,73346.12,1.31,-0.00978,2e-05,0.64507]
[1780092286045,59.7,73351.86,1.31,-0.00968,2e-05,0.63927]
[1780092291084,59.7,73349.94,1.31,-0.00971,2e-05,0.64121]
[1780092294530,59.7,73348.74,1.31,-0.00973,2e-05,0.64242]
[1780092294535,59.7,73333.11,1.31,-0.01001,2e-05,0.65837]
[1780092298129,59.7,73318.31,1.31,-0.01028,2e-05,0.67376]
[1780092302813,59.7,73318.69,1.31,-0.01028,2e-05,0.67337]
[1780092302915,59.7,73319.3,1.31,-0.01027,2e-05,0.67273]
[1780092304134,59.7,73319.48,1.31,-0.01026,2e-05,0.67254]
[1780092304235,59.7,73315.93,1.31,-0.01033,2e-05,0.67627]
[1780092310222,59.7,73311.42,1.31,-0.01041,2e-05,0.68103]
[1780092315769,59.7,73315.54,1.31,-0.01034,2e-05,0.67668]
[1780092321297,59.7,73324.7,1.31,-0.01017,2e-05,0.66708]
[1780092326334,59.7,73324.15,1.31,-0.01018,2e-05,0.66765]
[1780092331368,59.7,73323.19,1.31,-0.01014,2e-05,0.6651]
[1780092336404,59.7,73319.37,1.31,-0.01021,2e-05,0.66908]
[1780092341437,59.7,73313.72,1.31,-0.01032,2e-05,0.67501]
[1780092346475,59.7,73310.12,1.31,-0.01038,2e-05,0.67881]
[1780092351507,59.7,73307.0,1.31,-0.01044,2e-05,0.68211]
[1780092356057,59.7,73322.25,1.31,-0.01016,2e-05,0.66608]
[1780092361578,59.7,73322.96,1.31,-0.01015,2e-05,0.66534]
[1780092367620,59.7,73321.88,1.31,-0.01017,2e-05,0.66646]
[1780092370639,59.7,73306.34,1.31,-0.01046,2e-05,0.68281]
[1780092375674,59.7,73300.19,1.31,-0.01057,2e-05,0.68937]
[1780092380710,59.7,73296.12,1.31,-0.01065,2e-05,0.69374]
[1780092385744,59.7,73287.53,1.31,-0.01081,2e-05,0.70304]
[1780092390781,59.7,73300.81,1.31,-0.01056,2e-05,0.68871]
[1780092395815,59.7,73307.03,1.31,-0.01039,2e-05,0.67847]
[1780092400850,59.7,73311.33,1.31,-0.01031,2e-05,0.67394]
[1780092405887,59.7,73310.86,1.31,-0.01032,2e-05,0.67443]
[1780092410920,59.7,73312.71,1.31,-0.01028,2e-05,0.67249]
[1780092415955,59.7,73312.41,1.31,-0.01029,2e-05,0.6728]
[1780092420991,59.7,73312.59,1.31,-0.01029,2e-05,0.67261]
[1780092426026,59.7,73311.63,1.31,-0.0103,2e-05,0.67362]
[1780092434082,59.7,73312.03,1.31,-0.0103,2e-05,0.6732]
[1780092439117,59.7,73323.73,1.31,-0.01008,2e-05,0.661]
[1780092444153,59.7,73324.38,1.31,-0.01007,2e-05,0.66032]
[1780092449187,59.7,73323.6,1.31,-0.01008,2e-05,0.66113]
[1780092454224,59.7,73308.7,1.31,-0.0103,2e-05,0.67312]
[1780092459258,59.7,73307.28,1.31,-0.01033,2e-05,0.67461]
[1780092464292,59.7,73308.09,1.31,-0.01032,2e-05,0.67376]
[1780092469331,59.7,73308.4,1.31,-0.01031,2e-05,0.67343]
[1780092474362,59.7,73308.66,1.31,-0.01031,2e-05,0.67316]
[1780092480930,59.7,73309.41,1.31,-0.01029,2e-05,0.67237]
[1780092486445,59.7,73309.97,1.31,-0.01028,2e-05,0.67178]
[1780092491482,59.7,73311.38,1.31,-0.01025,2e-05,0.6703]
[1780092496525,59.7,73301.5,1.31,-0.01044,2e-05,0.68072]
[1780092501553,59.7,73298.89,1.31,-0.01049,2e-05,0.6835]
[1780092506587,59.7,73299.91,1.31,-0.01047,2e-05,0.68241]
[1780092511627,59.7,73301.57,1.31,-0.01038,2e-05,0.67704]
[1780092516657,59.7,73300.64,1.31,-0.0104,2e-05,0.67802]
[1780092521692,59.7,73297.72,1.31,-0.01046,2e-05,0.68112]
[1780092527734,59.7,73291.84,1.31,-0.01057,2e-05,0.68739]
[1780092532770,59.7,73294.98,1.31,-0.01051,2e-05,0.68404]
[1780092537805,59.7,73304.14,1.31,-0.01034,2e-05,0.67432]
[1780092542840,59.7,73305.26,1.31,-0.01032,2e-05,0.67314]
[1780092548882,59.7,73307.25,1.31,-0.01028,2e-05,0.67105]
[1780092553920,59.7,73312.8,1.31,-0.01018,2e-05,0.66525]
[1780092558959,59.7,73309.89,1.31,-0.01023,2e-05,0.66829]
[1780092563998,59.7,73312.56,1.31,-0.01018,2e-05,0.6655]
[1780092570042,59.7,73307.61,1.31,-0.01027,2e-05,0.67067]
[1780092575074,59.7,73308.36,1.31,-0.01021,2e-05,0.66631]
[1780092580109,59.7,73306.93,1.31,-0.01023,2e-05,0.6678]
[1780092585143,59.7,73304.55,1.31,-0.01028,2e-05,0.6703]
[1780092590178,59.7,73319.44,1.31,-0.01,2e-05,0.65482]
[1780092595213,59.7,73321.0,1.31,-0.00997,2e-05,0.65321]
[1780092600249,59.7,73320.01,1.31,-0.00999,2e-05,0.65423]
[1780092605285,59.7,73312.95,1.31,-0.01012,2e-05,0.66153]
[1780092611325,59.7,73312.02,1.31,-0.01014,2e-05,0.6625]
[1780092616362,59.7,73305.0,1.31,-0.01027,2e-05,0.66983]
[1780092621397,59.7,73300.59,1.31,-0.01035,2e-05,0.67447]
[1780092626434,59.7,73303.35,1.31,-0.0103,2e-05,0.67156]
[1780092631467,59.7,73310.32,1.31,-0.01012,2e-05,0.6607]
[1780092636502,59.7,73318.98,1.31,-0.00996,2e-05,0.65176]
[1780092642060,59.7,73318.69,1.31,-0.00996,2e-05,0.65206]
[1780092647578,59.7,73317.86,1.31,-0.00998,2e-05,0.65291]
[1780092652613,59.7,73317.44,1.31,-0.00999,2e-05,0.65334]
[1780092657647,59.7,73307.98,1.31,-0.01016,2e-05,0.66313]
[1780092662686,59.7,73317.61,1.31,-0.00998,2e-05,0.65317]
[1780092667725,59.7,73318.06,1.31,-0.00997,2e-05,0.65271]
[1780092672764,59.7,73318.57,1.31,-0.00997,2e-05,0.65218]
[1780092677804,59.7,73313.51,1.31,-0.01006,2e-05,0.6574]
[1780092683838,59.7,73313.24,1.31,-0.01006,2e-05,0.65768]
[1780092688873,59.7,73314.81,1.31,-0.01003,2e-05,0.65605]
[1780092693911,59.7,73315.8,1.31,-0.00996,2e-05,0.6515]
[1780092698944,59.7,73315.06,1.31,-0.00998,2e-05,0.65226]
[1780092703979,59.7,73315.42,1.31,-0.00997,2e-05,0.65189]
[1780092709014,59.7,73317.24,1.31,-0.00994,2e-05,0.65002]
[1780092714056,59.7,73321.0,1.31,-0.00987,2e-05,0.64618]
[1780092719086,59.7,73322.71,1.31,-0.00984,2e-05,0.64443]
[1780092724121,59.7,73324.79,1.31,-0.0098,2e-05,0.64232]
[1780092730163,59.7,73324.09,1.31,-0.00981,2e-05,0.64303]
[1780092735198,59.7,73323.36,1.31,-0.00983,2e-05,0.64377]
[1780092742815,59.7,73322.93,1.31,-0.00984,2e-05,0.64421]
[1780092748290,59.7,73322.57,1.31,-0.00984,2e-05,0.64458]
[1780092754335,59.7,73322.16,1.31,-0.0098,2e-05,0.64149]
[1780092759370,59.7,73321.54,1.31,-0.00981,2e-05,0.64212]
[1780092764405,59.7,73320.71,1.31,-0.00982,2e-05,0.64297]
[1780092770446,59.7,73319.4,1.31,-0.00985,2e-05,0.6443]
[1780092775482,59.7,73319.68,1.31,-0.00984,2e-05,0.64401]
[1780092781524,59.7,73319.44,1.31,-0.00985,2e-05,0.64426]
[1780092787566,59.7,73319.84,1.31,-0.00984,2e-05,0.64385]
[1780092793609,59.7,73320.69,1.31,-0.00982,2e-05,0.64299]
[1780092798640,59.7,73320.02,1.31,-0.00984,2e-05,0.64367]
[1780092803678,59.7,73319.21,1.31,-0.00985,2e-05,0.64449]
[1780092808713,59.7,73321.79,1.31,-0.0098,2e-05,0.64187]
[1780092813748,59.7,73322.14,1.31,-0.00975,2e-05,0.63802]
[1780092818783,59.7,73322.1,1.31,-0.00975,2e-05,0.63806]
[1780092823818,59.7,73323.15,1.31,-0.00973,2e-05,0.637]
[1780092829860,59.7,73323.31,1.31,-0.00973,2e-05,0.63684]
[1780092834896,59.7,73326.75,1.31,-0.00966,2e-05,0.63337]
[1780092839930,59.7,73331.27,1.31,-0.00958,2e-05,0.62884]
[1780092844966,59.7,73331.35,1.31,-0.00958,2e-05,0.62876]
[1780092850001,59.7,73339.71,1.31,-0.00944,2e-05,0.62046]
[1780092855042,59.7,73338.89,1.31,-0.00945,2e-05,0.62127]
[1780092863671,59.7,73339.7,1.31,-0.00944,2e-05,0.62047]
[1780092868694,59.7,73338.73,1.31,-0.00945,2e-05,0.62143]
[1780092868702,59.7,73335.61,1.31,-0.00951,2e-05,0.62452]
[1780092873248,59.7,73336.28,1.31,-0.00945,2e-05,0.62042]
[1780092873267,59.7,73333.55,1.31,-0.00949,2e-05,0.62313]
[1780092877191,59.7,73308.07,1.31,-0.00995,2e-05,0.64884]
[1780092882225,59.7,73308.12,1.31,-0.00995,2e-05,0.64878]
[1780092887260,59.7,73308.01,1.31,-0.00995,2e-05,0.6489]
[1780092892295,59.7,73309.56,1.31,-0.00992,2e-05,0.64731]
[1780092897330,59.7,73312.15,1.31,-0.00987,2e-05,0.64466]
[1780092903387,59.7,73313.54,1.31,-0.00985,2e-05,0.64324]
[1780092907405,59.7,73332.41,1.31,-0.00951,2e-05,0.62426]
[1780092912441,59.7,73321.74,1.31,-0.0097,2e-05,0.63494]
[1780092918487,59.7,73320.81,1.31,-0.00972,2e-05,0.63587]
[1780092923521,59.7,73321.29,1.31,-0.00971,2e-05,0.63539]
[1780092928555,59.7,73321.57,1.31,-0.0097,2e-05,0.63511]
[1780092933590,59.7,73319.09,1.31,-0.0097,2e-05,0.63412]
[1780092938629,59.7,73320.2,1.31,-0.00968,2e-05,0.63301]
[1780092943661,59.7,73320.76,1.31,-0.00967,2e-05,0.63244]
[1780092951717,59.7,73321.56,1.31,-0.00965,2e-05,0.63164]
[1780092956752,59.7,73320.91,1.31,-0.00967,2e-05,0.63229]
[1780092961788,59.7,73321.3,1.31,-0.00966,2e-05,0.6319]
[1780092966822,59.7,73322.18,1.31,-0.00964,2e-05,0.63102]
[1780092971857,59.7,73323.54,1.31,-0.00962,2e-05,0.62965]
[1780092976893,59.7,73333.91,1.31,-0.00944,2e-05,0.61934]
[1780092981928,59.7,73335.87,1.31,-0.0094,2e-05,0.6174]
[1780092984957,59.7,73355.92,1.31,-0.00906,2e-05,0.5979]
[1780092989992,59.7,73359.4,1.31,-0.009,2e-05,0.59457]
[1780092995633,59.7,73358.66,1.31,-0.00897,2e-05,0.59195]
[1780093001072,59.7,73357.44,1.31,-0.00899,2e-05,0.59311]
[1780093006712,59.7,73356.98,1.31,-0.00899,2e-05,0.59355]
[1780093012148,59.7,73358.16,1.31,-0.00898,2e-05,0.59242]
[1780093017184,59.7,73358.66,1.31,-0.00897,2e-05,0.59195]
[1780093022218,59.7,73357.25,1.31,-0.00899,2e-05,0.59329]
[1780093027253,59.7,73355.66,1.31,-0.00902,2e-05,0.59481]
[1780093032290,59.7,73346.07,1.31,-0.00918,2e-05,0.60404]
[1780093037331,59.7,73347.56,1.31,-0.00915,2e-05,0.6026]
[1780093042360,59.7,73354.25,1.31,-0.00904,2e-05,0.59616]
[1780093047396,59.7,73354.35,1.31,-0.00904,2e-05,0.59606]
[1780093052432,59.7,73355.71,1.31,-0.00897,2e-05,0.59143]
[1780093057466,59.7,73356.4,1.31,-0.00896,2e-05,0.59077]
[1780093062502,59.7,73357.34,1.31,-0.00894,2e-05,0.58988]
[1780093067536,59.7,73357.73,1.31,-0.00893,2e-05,0.5895]
[1780093072571,59.7,73357.65,1.31,-0.00893,2e-05,0.58958]
[1780093077609,59.7,73357.91,1.31,-0.00893,2e-05,0.58933]
[1780093082643,59.7,73357.73,1.31,-0.00893,2e-05,0.5895]
[1780093087678,59.7,73355.03,1.31,-0.00898,2e-05,0.59207]
[1780093092714,59.7,73360.4,1.31,-0.00889,2e-05,0.58697]
[1780093097749,59.7,73361.19,1.31,-0.00888,2e-05,0.58623]
[1780093103792,59.7,73362.91,1.31,-0.00885,2e-05,0.5846]
[1780093108828,59.7,73369.15,1.31,-0.00875,2e-05,0.57874]
[1780093113863,59.7,73368.83,1.31,-0.0087,2e-05,0.57576]
[1780093118898,59.7,73369.44,1.31,-0.00869,2e-05,0.57519]
[1780093123933,59.7,73373.52,1.31,-0.00863,2e-05,0.5714]
[1780093128968,59.7,73377.1,1.31,-0.00857,2e-05,0.56809]
[1780093134003,59.7,73375.01,1.31,-0.0086,2e-05,0.57002]
[1780093139041,59.7,73376.43,1.31,-0.00858,2e-05,0.56871]
[1780093144079,59.7,73386.39,1.31,-0.00842,2e-05,0.55958]
[1780093149113,59.7,73387.65,1.31,-0.0084,2e-05,0.55843]
[1780093154147,59.7,73385.5,1.31,-0.00844,2e-05,0.56039]
[1780093159182,59.7,73377.04,1.31,-0.00857,2e-05,0.56815]
[1780093164217,59.7,73378.09,1.31,-0.00855,2e-05,0.56718]
[1780093169251,59.7,73376.39,1.31,-0.00858,2e-05,0.56875]
[1780093174291,59.7,73376.88,1.31,-0.00853,2e-05,0.56505]
[1780093179326,59.7,73385.91,1.31,-0.00838,2e-05,0.55681]
[1780093184361,59.7,73386.43,1.31,-0.00838,2e-05,0.55634]
[1780093189396,59.7,73394.09,1.31,-0.00826,2e-05,0.54943]
[1780093194200,59.7,73398.88,1.31,-0.00818,2e-05,0.54514]
[1780093194433,59.7,73398.86,1.31,-0.00818,2e-05,0.54516]
[1780093199470,59.7,73399.76,1.31,-0.00817,2e-05,0.54436]
[1780093204503,59.7,73402.02,1.31,-0.00813,2e-05,0.54235]
[1780093209891,59.7,73402.77,1.31,-0.00812,2e-05,0.54168]
[1780093209992,59.7,73402.69,1.31,-0.00812,2e-05,0.54175]
[1780093212967,59.7,73403.77,1.31,-0.00811,2e-05,0.5408]
[1780093213068,59.7,73406.26,1.31,-0.00807,2e-05,0.5386]
[1780093213901,59.7,73406.26,1.31,-0.00807,2e-05,0.5386]
[1780093214002,59.7,73406.22,1.31,-0.00807,2e-05,0.53863]
[1780093219613,59.7,73406.85,1.31,-0.00806,2e-05,0.53807]
[1780093224643,59.7,73415.06,1.31,-0.00794,1e-05,0.53087]
[1780093229678,59.7,73423.05,1.31,-0.00782,1e-05,0.52394]
[1780093234717,59.7,73425.62,1.31,-0.00774,1e-05,0.51867]
[1780093239356,59.7,73429.07,1.31,-0.00769,1e-05,0.51573]
[1780093239750,59.7,73430.22,1.31,-0.00767,1e-05,0.51475]
[1780093243946,59.7,73430.85,1.31,-0.00766,1e-05,0.51421]
[1780093244029,59.7,73432.82,1.31,-0.00763,1e-05,0.51254]
[1780093249823,59.7,73438.86,1.31,-0.00754,1e-05,0.50744]
[1780093254861,59.7,73448.38,1.31,-0.00741,1e-05,0.49949]
[1780093259893,59.7,73449.81,1.31,-0.00739,1e-05,0.49831]
[1780093264929,59.7,73461.77,1.31,-0.00722,1e-05,0.48849]
[1780093269964,59.7,73471.58,1.31,-0.00709,1e-05,0.48056]
[1780093274025,59.7,73453.31,1.31,-0.00734,1e-05,0.49542]
[1780093279052,59.7,73450.95,1.31,-0.00737,1e-05,0.49737]
[1780093284085,59.7,73450.52,1.31,-0.00738,1e-05,0.49772]
[1780093290126,59.7,73439.77,1.31,-0.00753,1e-05,0.50668]
[1780093295164,59.7,73438.07,1.31,-0.00751,1e-05,0.5051]
[1780093300196,59.7,73436.43,1.31,-0.00754,1e-05,0.50648]
[1780093306240,59.7,73439.5,1.31,-0.00749,1e-05,0.50391]
[1780093311274,59.7,73445.43,1.31,-0.00741,1e-05,0.49897]
[1780093316308,59.7,73447.81,1.31,-0.00738,1e-05,0.497]
[1780093321349,59.7,73457.59,1.31,-0.00724,1e-05,0.48897]
[1780093323362,59.7,73478.36,1.31,-0.00696,1e-05,0.47227]
[1780093329004,59.7,73476.2,1.31,-0.00699,1e-05,0.47399]
[1780093334440,59.7,73467.55,1.31,-0.0071,1e-05,0.4809]
[1780093340483,59.7,73474.09,1.31,-0.00701,1e-05,0.47567]
[1780093345518,59.7,73473.68,1.31,-0.00702,1e-05,0.47599]
[1780093350553,59.7,73470.2,1.31,-0.00707,1e-05,0.47877]
[1780093355588,59.7,73470.76,1.31,-0.00702,1e-05,0.47544]
[1780093360623,59.7,73470.7,1.31,-0.00702,1e-05,0.47549]
[1780093365659,59.7,73471.13,1.31,-0.00701,1e-05,0.47515]
[1780093374722,59.7,73470.71,1.31,-0.00702,1e-05,0.47548]
[1780093379756,59.7,73471.06,1.31,-0.00701,1e-05,0.4752]
[1780093384792,59.7,73471.17,1.31,-0.00701,1e-05,0.47512]
[1780093389827,59.7,73471.09,1.31,-0.00701,1e-05,0.47518]
[1780093394862,59.7,73470.38,1.31,-0.00702,1e-05,0.47575]
[1780093399897,59.7,73471.41,1.31,-0.00701,1e-05,0.47493]
[1780093404933,59.7,73465.76,1.31,-0.00709,1e-05,0.47944]
[1780093409971,59.7,73465.53,1.31,-0.00709,1e-05,0.47963]
[1780093415004,59.7,73463.09,1.31,-0.00708,1e-05,0.47869]
[1780093421047,59.7,73462.62,1.31,-0.00709,1e-05,0.47907]
[1780093428096,59.7,73472.59,1.31,-0.00695,1e-05,0.47112]
[1780093436157,59.7,73472.91,1.31,-0.00695,1e-05,0.47087]
[1780093441187,59.7,73475.0,1.31,-0.00692,1e-05,0.46921]
[1780093447230,59.7,73475.02,1.31,-0.00692,1e-05,0.4692]
[1780093452268,59.7,73476.04,1.31,-0.00691,1e-05,0.4684]
[1780093457301,59.7,73473.51,1.31,-0.00694,1e-05,0.47039]
[1780093462353,59.7,73454.18,1.31,-0.0072,1e-05,0.48588]
[1780093467381,59.7,73453.85,1.31,-0.00721,1e-05,0.48615]
[1780093475428,59.7,73454.3,1.31,-0.00716,1e-05,0.48286]
[1780093481470,59.7,73455.77,1.31,-0.00714,1e-05,0.48168]
[1780093486507,59.7,73457.01,1.31,-0.00712,1e-05,0.48068]
[1780093491540,59.7,73441.05,1.31,-0.00734,1e-05,0.49368]
[1780093496577,59.7,73438.63,1.31,-0.00738,1e-05,0.49568]
[1780093501611,59.7,73438.0,1.31,-0.00738,1e-05,0.4962]
[1780093506645,59.7,73437.84,1.31,-0.00739,1e-05,0.49633]
[1780093512688,59.7,73437.75,1.31,-0.00739,1e-05,0.49641]
[1780093517723,59.7,73439.02,1.31,-0.00737,1e-05,0.49536]
[1780093523765,59.7,73431.88,1.31,-0.00747,1e-05,0.50129]
[1780093528811,59.7,73428.74,1.31,-0.00752,1e-05,0.50391]
[1780093533840,59.7,73430.84,1.31,-0.00744,1e-05,0.49916]
[1780093538875,59.7,73428.83,1.31,-0.00747,1e-05,0.50083]
[1780093543909,59.7,73430.63,1.31,-0.00745,1e-05,0.49933]
[1780093548944,59.7,73433.33,1.31,-0.00741,1e-05,0.49709]
[1780093553981,59.7,73439.37,1.31,-0.00732,1e-05,0.4921]
[1780093560022,59.7,73439.35,1.31,-0.00732,1e-05,0.49212]
[1780093565058,59.7,73438.81,1.31,-0.00733,1e-05,0.49256]
[1780093574124,59.7,73438.53,1.31,-0.00733,1e-05,0.49279]
[1780093579156,59.7,73438.31,1.31,-0.00734,1e-05,0.49297]
[1780093584192,59.7,73438.03,1.31,-0.00734,1e-05,0.4932]
[1780093589226,59.7,73438.93,1.31,-0.00733,1e-05,0.49246]
[1780093595268,59.7,73438.76,1.31,-0.00729,1e-05,0.48964]
[1780093600304,59.7,73438.29,1.31,-0.00729,1e-05,0.49003]
[1780093608359,59.7,73438.36,1.31,-0.00729,1e-05,0.48997]
[1780093614034,59.7,73437.54,1.31,-0.00731,1e-05,0.49064]
[1780093622455,59.7,73437.54,1.31,-0.00731,1e-05,0.49064]
[1780093627493,59.7,73437.51,1.31,-0.00731,1e-05,0.49067]
[1780093632528,59.7,73434.21,1.31,-0.00735,1e-05,0.49338]
[1780093638570,59.7,73433.65,1.31,-0.00736,1e-05,0.49385]
[1780093644260,59.7,73435.12,1.31,-0.00734,1e-05,0.49263]
[1780093649651,59.7,73434.26,1.31,-0.00735,1e-05,0.49334]
[1780093654690,59.7,73434.68,1.31,-0.0073,1e-05,0.49003]
[1780093659727,59.7,73435.9,1.31,-0.00729,1e-05,0.48903]
[1780093664758,59.7,73437.03,1.31,-0.00727,1e-05,0.4881]
[1780093670800,59.7,73437.07,1.31,-0.00727,1e-05,0.48807]
[1780093675835,59.7,73438.54,1.31,-0.00725,1e-05,0.48687]
[1780093680874,59.7,73438.96,1.31,-0.00724,1e-05,0.48653]
[1780093687922,59.7,73439.1,1.31,-0.00724,1e-05,0.48641]
[1780093692955,59.7,73438.78,1.31,-0.00725,1e-05,0.48667]
[1780093697991,59.7,73438.41,1.31,-0.00725,1e-05,0.48698]
[1780093704696,59.7,73438.11,1.31,-0.00725,1e-05,0.48722]
[1780093710074,59.7,73438.12,1.31,-0.00725,1e-05,0.48721]
[1780093716117,59.7,73438.22,1.31,-0.00721,1e-05,0.48419]
[1780093722160,59.7,73438.29,1.31,-0.00721,1e-05,0.48413]
[1780093728201,59.7,73438.23,1.31,-0.00721,1e-05,0.48418]
[1780093734907,59.7,73438.58,1.31,-0.00721,1e-05,0.48389]
[1780093740287,59.7,73438.64,1.31,-0.0072,1e-05,0.48384]
[1780093745322,59.7,73439.2,1.31,-0.0072,1e-05,0.48339]
[1780093751364,59.7,73440.12,1.31,-0.00718,1e-05,0.48264]
[1780093756399,59.7,73430.21,1.31,-0.00732,1e-05,0.49074]
[1780093762444,59.7,73429.39,1.31,-0.00733,1e-05,0.49141]
[1780093772514,59.7,73429.15,1.31,-0.00729,1e-05,0.48864]
[1780093777548,59.7,73429.53,1.31,-0.00729,1e-05,0.48833]
[1780093782584,59.7,73429.67,1.31,-0.00729,1e-05,0.48821]
[1780093792651,59.7,73429.14,1.31,-0.00729,1e-05,0.48865]
[1780093797690,59.7,73428.17,1.31,-0.00731,1e-05,0.48944]
[1780093802725,59.7,73437.3,1.31,-0.00718,1e-05,0.48199]
[1780093807760,59.7,73441.63,1.31,-0.00712,1e-05,0.47849]
[1780093812795,59.7,73440.75,1.31,-0.00713,1e-05,0.4792]
[1780093818842,59.7,73440.14,1.31,-0.00714,1e-05,0.4797]
[1780093825542,59.7,73441.83,1.31,-0.00712,1e-05,0.47833]
[1780093830923,59.7,73442.27,1.31,-0.00711,1e-05,0.47798]
[1780093835959,59.7,73442.91,1.31,-0.00706,1e-05,0.47455]
[1780093840998,59.7,73447.37,1.31,-0.007,1e-05,0.47099]
[1780093846032,59.7,73447.78,1.31,-0.007,1e-05,0.47066]
[1780093851067,59.7,73447.75,1.31,-0.007,1e-05,0.47069]
[1780093857111,59.7,73448.43,1.31,-0.00699,1e-05,0.47015]
[1780093862153,59.7,73438.44,1.31,-0.00712,1e-05,0.47814]
[1780093867185,59.7,73441.14,1.31,-0.00709,1e-05,0.47597]
[1780093872218,59.7,73443.49,1.31,-0.00705,1e-05,0.47409]
[1780093877253,59.7,73452.17,1.31,-0.00694,1e-05,0.46718]
[1780093882291,59.7,73451.76,1.31,-0.00694,1e-05,0.46751]
[1780093887323,59.7,73453.87,1.31,-0.00691,1e-05,0.46584]
[1780093892358,59.7,73454.32,1.31,-0.00687,1e-05,0.46262]
[1780093897393,59.7,73454.62,1.31,-0.00686,1e-05,0.46239]
[1780093902428,59.7,73455.28,1.31,-0.00685,1e-05,0.46187]
[1780093907462,59.7,73455.27,1.31,-0.00685,1e-05,0.46188]
[1780093912498,59.7,73455.71,1.31,-0.00685,1e-05,0.46153]
[1780093918542,59.7,73455.91,1.31,-0.00685,1e-05,0.46138]
[1780093923576,59.7,73456.11,1.31,-0.00684,1e-05,0.46122]
[1780093930625,59.7,73456.24,1.31,-0.00684,1e-05,0.46112]
[1780093935663,59.7,73456.69,1.31,-0.00684,1e-05,0.46077]
[1780093940700,59.7,73456.04,1.31,-0.00684,1e-05,0.46127]
[1780093945731,59.7,73455.89,1.31,-0.00685,1e-05,0.46139]
[1780093950767,59.7,73463.08,1.31,-0.00675,1e-05,0.45579]
[1780093956809,59.7,73466.35,1.31,-0.00667,1e-05,0.45045]
[1780093961844,59.7,73466.05,1.31,-0.00667,1e-05,0.45068]
[1780093966879,59.7,73464.6,1.31,-0.00669,1e-05,0.4518]
[1780093971914,59.7,73457.36,1.31,-0.00679,1e-05,0.4574]
[1780093976949,59.7,73458.78,1.31,-0.00677,1e-05,0.45629]
[1780093981986,59.7,73460.81,1.31,-0.00674,1e-05,0.45472]
[1780093987020,59.7,73462.14,1.31,-0.00672,1e-05,0.45369]
[1780093992054,59.7,73462.15,1.31,-0.00672,1e-05,0.45369]
[1780093997090,59.7,73465.45,1.31,-0.00668,1e-05,0.45114]
[1780094002124,59.7,73463.55,1.31,-0.0067,1e-05,0.4526]
[1780094007159,59.7,73456.67,1.31,-0.00679,1e-05,0.45793]
[1780094012194,59.7,73457.03,1.31,-0.00675,1e-05,0.45482]
[1780094017229,59.7,73453.18,1.31,-0.0068,1e-05,0.45781]
[1780094022264,59.7,73451.61,1.31,-0.00682,1e-05,0.45903]
[1780094027300,59.7,73451.06,1.31,-0.00683,1e-05,0.45946]
[1780094032347,59.7,73450.0,1.31,-0.00684,1e-05,0.46029]
[1780094038385,59.7,73450.09,1.31,-0.00684,1e-05,0.46022]
[1780094043418,59.7,73450.2,1.31,-0.00684,1e-05,0.46013]
[1780094048452,59.7,73446.17,1.31,-0.00689,1e-05,0.46329]
[1780094053488,59.7,73450.63,1.31,-0.00683,1e-05,0.4598]
[1780094060538,59.7,73450.13,1.31,-0.00684,1e-05,0.46019]
[1780094065574,59.7,73449.6,1.31,-0.00685,1e-05,0.4606]
[1780094070609,59.7,73448.45,1.31,-0.00686,1e-05,0.4615]
[1780094075644,59.7,73448.45,1.31,-0.00682,1e-05,0.45864]
[1780094080680,59.7,73452.89,1.31,-0.00676,1e-05,0.45519]
[1780094085715,59.7,73450.82,1.31,-0.00679,1e-05,0.4568]
[1780094091760,59.7,73449.96,1.31,-0.0068,1e-05,0.45746]
[1780094096814,59.7,73450.1,1.31,-0.0068,1e-05,0.45736]
[1780094098812,59.7,73427.97,1.31,-0.0071,1e-05,0.47487]
[1780094102838,59.7,73410.12,1.31,-0.00735,1e-05,0.4894]
[1780094107873,59.7,73410.49,1.31,-0.00734,1e-05,0.48909]
[1780094112908,59.7,73410.61,1.31,-0.00734,1e-05,0.48899]
[1780094117943,59.7,73408.95,1.31,-0.00736,1e-05,0.49036]
[1780094123988,59.7,73395.19,1.31,-0.00756,1e-05,0.50183]
[1780094129022,59.7,73396.89,1.31,-0.00754,1e-05,0.5004]
[1780094134056,59.7,73401.17,1.31,-0.00743,1e-05,0.4938]
[1780094139091,59.7,73403.77,1.31,-0.00739,1e-05,0.49164]
[1780094145133,59.7,73406.34,1.31,-0.00736,1e-05,0.48952]
[1780094152832,59.7,73408.73,1.31,-0.00732,1e-05,0.48755]
[1780094160240,59.7,73410.69,1.31,-0.00729,1e-05,0.48594]
[1780094165275,59.7,73410.07,1.31,-0.0073,1e-05,0.48645]
[1780094170310,59.7,73409.87,1.31,-0.00731,1e-05,0.48661]
[1780094175345,59.7,73411.36,1.31,-0.00728,1e-05,0.48539]
[1780094180380,59.7,73411.58,1.31,-0.00728,1e-05,0.48521]
[1780094185415,59.7,73399.93,1.31,-0.00745,1e-05,0.49483]
[1780094188436,59.7,73415.25,1.31,-0.00723,1e-05,0.48221]
[1780094193116,59.7,73421.63,1.31,-0.0071,1e-05,0.4741]
[1780094198506,59.7,73417.1,1.31,-0.00716,1e-05,0.47776]
[1780094203188,59.7,73399.8,1.31,-0.0074,1e-05,0.49193]
[1780094208581,59.7,73400.66,1.31,-0.00739,1e-05,0.49121]
[1780094213616,59.7,73397.51,1.31,-0.00744,1e-05,0.49383]
[1780094218655,59.7,73398.28,1.31,-0.00743,1e-05,0.49319]
[1780094226709,59.7,73398.12,1.31,-0.00743,1e-05,0.49332]
[1780094231744,59.7,73393.63,1.31,-0.00749,1e-05,0.49707]
[1780094236780,59.7,73392.88,1.31,-0.0075,1e-05,0.49769]
[1780094241814,59.7,73391.53,1.31,-0.00752,1e-05,0.49882]
[1780094246851,59.7,73386.54,1.31,-0.0076,1e-05,0.50303]
[1780094251884,59.7,73387.45,1.31,-0.00754,1e-05,0.49921]
[1780094256919,59.7,73387.84,1.31,-0.00753,1e-05,0.49888]
[1780094261955,59.7,73386.12,1.31,-0.00756,1e-05,0.50032]
[1780094266992,59.7,73383.14,1.31,-0.0076,1e-05,0.50284]
[1780094272026,59.7,73385.54,1.31,-0.00757,1e-05,0.50081]
[1780094277059,59.7,73387.04,1.31,-0.00754,1e-05,0.49955]
[1780094282097,59.7,73385.04,1.31,-0.00757,1e-05,0.50123]
[1780094287130,59.7,73385.5,1.31,-0.00757,1e-05,0.50085]
[1780094292167,59.7,73392.92,1.31,-0.00746,1e-05,0.49463]
[1780094297206,59.7,73393.38,1.31,-0.00745,1e-05,0.49424]
[1780094302240,59.7,73392.96,1.31,-0.00746,1e-05,0.49459]
[1780094307276,59.7,73390.4,1.31,-0.0075,1e-05,0.49673]
[1780094312312,59.7,73391.6,1.31,-0.00743,1e-05,0.4927]
[1780094317348,59.7,73391.11,1.31,-0.00744,1e-05,0.49311]
[1780094322386,59.7,73386.92,1.31,-0.0075,1e-05,0.49661]
[1780094327420,59.7,73377.14,1.31,-0.00764,1e-05,0.50485]
[1780094330448,59.7,73359.12,1.31,-0.00791,2e-05,0.52034]
[1780094336118,59.7,73356.99,1.31,-0.00795,2e-05,0.5222]
[1780094341521,59.7,73364.21,1.31,-0.00784,2e-05,0.51592]
[1780094344544,59.7,73380.26,1.31,-0.0076,1e-05,0.50221]
[1780094349584,59.7,73388.15,1.31,-0.00748,1e-05,0.49558]
[1780094354619,59.7,73388.97,1.31,-0.00747,1e-05,0.49489]
[1780094361670,59.7,73388.28,1.31,-0.00748,1e-05,0.49547]
[1780094366703,59.7,73389.45,1.31,-0.00746,1e-05,0.49449]
[1780094371758,59.7,73383.85,1.31,-0.0075,1e-05,0.49614]
[1780094376793,59.7,73378.97,1.31,-0.00757,1e-05,0.50023]
[1780094381828,59.7,73375.13,1.31,-0.00763,1e-05,0.50348]
[1780094386866,59.7,73375.03,1.31,-0.00763,1e-05,0.50356]
[1780094391899,59.7,73374.96,1.31,-0.00763,1e-05,0.50362]
[1780094396935,59.7,73374.07,1.31,-0.00764,1e-05,0.50438]
[1780094403987,59.7,73365.77,1.31,-0.00777,1e-05,0.51146]
[1780094408027,59.7,73385.08,1.31,-0.00748,1e-05,0.49511]
[1780094413060,59.7,73385.84,1.31,-0.00747,1e-05,0.49447]
[1780094418096,59.7,73384.61,1.31,-0.00749,1e-05,0.4955]
[1780094424139,59.7,73385.17,1.31,-0.00748,1e-05,0.49503]
[1780094429179,59.7,73393.43,1.31,-0.00736,1e-05,0.48817]
[1780094431188,59.7,73399.79,1.31,-0.00723,1e-05,0.47996]
[1780094436221,59.7,73399.11,1.31,-0.00724,1e-05,0.48051]
[1780094441257,59.7,73395.95,1.31,-0.00728,1e-05,0.4831]
[1780094446292,59.7,73394.64,1.31,-0.0073,1e-05,0.48417]
[1780094453341,59.7,73390.33,1.31,-0.00736,1e-05,0.48772]
[1780094459383,59.7,73384.12,1.31,-0.00745,1e-05,0.49287]
[1780094464421,59.7,73382.52,1.31,-0.00748,1e-05,0.49421]
[1780094471469,59.7,73382.65,1.31,-0.00747,1e-05,0.4941]
[1780094477112,59.7,73383.14,1.31,-0.00747,1e-05,0.49369]
[1780094487182,59.7,73382.56,1.31,-0.00748,1e-05,0.49417]
[1780094492614,59.7,73386.83,1.31,-0.00737,1e-05,0.4876]
[1780094497650,59.7,73386.45,1.31,-0.00738,1e-05,0.48791]
[1780094502688,59.7,73384.02,1.31,-0.00741,1e-05,0.48993]
[1780094507723,59.7,73377.87,1.31,-0.0075,1e-05,0.49505]
[1780094512758,59.7,73377.92,1.31,-0.0075,1e-05,0.49501]
[1780094517792,59.7,73379.42,1.31,-0.00748,1e-05,0.49375]
[1780094522827,59.7,73378.51,1.31,-0.00749,1e-05,0.49452]
[1780094530889,59.7,73379.96,1.31,-0.00747,1e-05,0.4933]
[1780094535922,59.7,73380.35,1.31,-0.00746,1e-05,0.49298]
[1780094540958,59.7,73380.39,1.31,-0.00746,1e-05,0.49295]
[1780094545992,59.7,73380.06,1.31,-0.00747,1e-05,0.49322]
[1780094551028,59.7,73376.71,1.31,-0.00747,1e-05,0.49298]
[1780094556062,59.7,73376.73,1.31,-0.00747,1e-05,0.49296]
[1780094561097,59.7,73378.2,1.31,-0.00745,1e-05,0.49173]
[1780094566135,59.7,73378.6,1.31,-0.00744,1e-05,0.4914]
[1780094571169,59.7,73379.18,1.31,-0.00744,1e-05,0.49092]
[1780094577211,59.7,73379.17,1.31,-0.00744,1e-05,0.49093]
[1780094582246,59.7,73379.47,1.31,-0.00743,1e-05,0.49068]
[1780094587285,59.7,73377.14,1.31,-0.00746,1e-05,0.49262]
[1780094592324,59.7,73378.05,1.31,-0.00745,1e-05,0.49186]
[1780094598363,59.7,73378.42,1.31,-0.00745,1e-05,0.49155]
[1780094603399,59.7,73377.79,1.31,-0.00746,1e-05,0.49207]
[1780094608434,59.7,73378.33,1.31,-0.00745,1e-05,0.49162]
[1780094613468,59.7,73378.2,1.31,-0.0074,1e-05,0.4887]
[1780094618506,59.7,73378.52,1.31,-0.0074,1e-05,0.48843]
[1780094623538,59.7,73374.57,1.31,-0.00746,1e-05,0.49172]
[1780094628576,59.7,73374.56,1.31,-0.00746,1e-05,0.49173]
[1780094634617,59.7,73374.83,1.31,-0.00745,1e-05,0.4915]
[1780094639652,59.7,73371.72,1.31,-0.0075,1e-05,0.4941]
[1780094644687,59.7,73366.15,1.31,-0.00758,1e-05,0.49878]
[1780094650728,59.7,73366.09,1.31,-0.00758,1e-05,0.49883]
[1780094655763,59.7,73366.45,1.31,-0.00758,1e-05,0.49852]
[1780094660798,59.7,73366.92,1.31,-0.00757,1e-05,0.49813]
[1780094665833,59.7,73366.52,1.31,-0.00757,1e-05,0.49847]
[1780094671875,59.7,73367.84,1.31,-0.00751,1e-05,0.49429]
[1780094676911,59.7,73369.53,1.31,-0.00749,1e-05,0.49288]
[1780094680943,59.7,73387.69,1.31,-0.00723,1e-05,0.47789]
[1780094685979,59.7,73389.44,1.31,-0.0072,1e-05,0.47647]
[1780094691012,59.7,73388.68,1.31,-0.00721,1e-05,0.47709]
[1780094696048,59.7,73385.84,1.31,-0.00725,1e-05,0.4794]
[1780094702090,59.7,73376.01,1.31,-0.00739,1e-05,0.48749]
[1780094707126,59.7,73376.21,1.31,-0.00739,1e-05,0.48732]
[1780094712162,59.7,73376.33,1.31,-0.00739,1e-05,0.48722]
[1780094717195,59.7,73383.07,1.31,-0.00729,1e-05,0.48167]
[1780094722232,59.7,73384.27,1.31,-0.00727,1e-05,0.48069]
[1780094727265,59.7,73384.24,1.31,-0.00727,1e-05,0.48071]
[1780094732300,59.7,73383.56,1.31,-0.00724,1e-05,0.47827]
[1780094737337,59.7,73387.92,1.31,-0.00718,1e-05,0.47473]
[1780094742373,59.7,73392.9,1.31,-0.00711,1e-05,0.4707]
[1780094747408,59.7,73407.21,1.31,-0.00691,1e-05,0.4593]
[1780094752442,59.7,73412.96,1.31,-0.00684,1e-05,0.45479]
[1780094757476,59.7,73412.74,1.31,-0.00684,1e-05,0.45496]
[1780094762515,59.7,73412.6,1.31,-0.00684,1e-05,0.45507]
[1780094767547,59.7,73412.35,1.31,-0.00684,1e-05,0.45527]
[1780094772582,59.7,73412.23,1.31,-0.00685,1e-05,0.45536]
[1780094777616,59.7,73412.42,1.31,-0.00684,1e-05,0.45521]
[1780094782653,59.7,73412.43,1.31,-0.00684,1e-05,0.4552]
[1780094787686,59.7,73412.03,1.31,-0.00685,1e-05,0.45552]
[1780094792722,59.7,73411.36,1.31,-0.00681,1e-05,0.45315]
[1780094797757,59.7,73425.05,1.31,-0.00663,1e-05,0.44258]
[1780094802792,59.7,73428.16,1.31,-0.00659,1e-05,0.4402]
[1780094807829,59.7,73428.1,1.31,-0.00659,1e-05,0.44025]
[1780094813868,59.7,73428.66,1.31,-0.00659,1e-05,0.43982]
[1780094819553,59.7,73429.21,1.31,-0.00658,1e-05,0.43941]
[1780094824946,59.7,73428.24,1.31,-0.00659,1e-05,0.44014]
[1780094829981,59.7,73425.25,1.31,-0.00663,1e-05,0.44243]
[1780094835016,59.7,73426.17,1.31,-0.00662,1e-05,0.44172]
[1780094844080,59.7,73426.46,1.31,-0.00662,1e-05,0.4415]
[1780094849764,59.7,73427.15,1.31,-0.00661,1e-05,0.44097]
[1780094856163,59.7,73428.26,1.31,-0.00655,1e-05,0.43731]
[1780094861198,59.7,73428.52,1.31,-0.00655,1e-05,0.43711]
[1780094866237,59.7,73428.7,1.31,-0.00654,1e-05,0.43698]
[1780094871269,59.7,73429.75,1.31,-0.00653,1e-05,0.43618]
[1780094876303,59.7,73429.57,1.31,-0.00653,1e-05,0.43632]
[1780094881338,59.7,73427.94,1.31,-0.00655,1e-05,0.43755]
[1780094886373,59.7,73427.9,1.31,-0.00656,1e-05,0.43758]
[1780094891410,59.7,73427.24,1.31,-0.00656,1e-05,0.43808]
[1780094897450,59.7,73428.02,1.31,-0.00655,1e-05,0.43749]
[1780094903492,59.7,73418.7,1.31,-0.00668,1e-05,0.4446]
[1780094906516,59.7,73403.57,1.31,-0.00688,1e-05,0.45636]
[1780094907532,59.7,73382.56,1.31,-0.00717,1e-05,0.47311]
[1780094908532,59.7,73365.01,1.31,-0.00742,1e-05,0.4875]
[1780094911553,59.7,73371.54,1.31,-0.00728,1e-05,0.47909]
[1780094916591,59.7,73376.0,1.31,-0.00721,1e-05,0.47545]
[1780094919988,59.7,73377.69,1.31,-0.00719,1e-05,0.47408]
[1780094920622,59.7,73380.76,1.31,-0.00715,1e-05,0.47159]
[1780094921251,59.7,73380.76,1.31,-0.00715,1e-05,0.47159]
[1780094921627,59.7,73380.89,1.31,-0.00715,1e-05,0.47149]
[1780094926660,59.7,73394.32,1.31,-0.00696,1e-05,0.46074]
[1780094931696,59.7,73394.79,1.31,-0.00695,1e-05,0.46037]
[1780094936732,59.7,73394.48,1.31,-0.00696,1e-05,0.46061]
[1780094941766,59.7,73394.12,1.31,-0.00696,1e-05,0.4609]
[1780094946800,59.7,73398.38,1.31,-0.0069,1e-05,0.45753]
[1780094951836,59.7,73411.11,1.31,-0.00673,1e-05,0.4476]
[1780094957877,59.7,73411.46,1.31,-0.00673,1e-05,0.44733]
[1780094962914,59.7,73412.44,1.31,-0.00672,1e-05,0.44657]
[1780094967950,59.7,73419.38,1.31,-0.00662,1e-05,0.44124]
[1780094976014,59.7,73422.84,1.31,-0.00654,1e-05,0.43578]
[1780094981046,59.7,73410.89,1.31,-0.00669,1e-05,0.4449]
[1780094987086,59.7,73411.31,1.31,-0.00669,1e-05,0.44458]
[1780094993129,59.7,73411.62,1.31,-0.00669,1e-05,0.44434]
[1780094998163,59.7,73412.62,1.31,-0.00667,1e-05,0.44357]
[1780095000822,59.7,73377.8,1.31,-0.00715,1e-05,0.47101]
[1780095006228,59.7,73391.61,1.31,-0.00695,1e-05,0.45996]
[1780095010893,59.7,73372.84,1.31,-0.00721,1e-05,0.47503]
[1780095016300,59.7,73367.27,1.31,-0.00729,1e-05,0.47958]
[1780095022343,59.7,73359.67,1.31,-0.0074,1e-05,0.48585]
[1780095027377,59.7,73360.04,1.31,-0.0074,1e-05,0.48554]
[1780095032413,59.7,73362.62,1.31,-0.00732,1e-05,0.48038]
[1780095037450,59.7,73368.82,1.31,-0.00723,1e-05,0.4753]
[1780095042483,59.7,73369.86,1.31,-0.00721,1e-05,0.47446]
[1780095048524,59.7,73369.28,1.31,-0.00722,1e-05,0.47493]
[1780095053559,59.7,73363.86,1.31,-0.0073,1e-05,0.47936]
[1780095058597,59.7,73360.88,1.31,-0.00734,1e-05,0.48181]
[1780095065643,59.7,73361.17,1.31,-0.00734,1e-05,0.48157]
[1780095069674,59.7,73344.81,1.31,-0.00757,1e-05,0.4952]
[1780095074706,59.7,73342.08,1.31,-0.00762,1e-05,0.49751]
[1780095079742,59.7,73337.89,1.31,-0.00768,1e-05,0.50107]
[1780095084777,59.7,73330.18,1.31,-0.00779,2e-05,0.50767]
[1780095085276,59.7,73330.18,1.31,-0.00779,2e-05,0.50767]
[1780095085784,59.7,73329.98,1.31,-0.0078,2e-05,0.50784]
[1780095091825,59.7,73329.64,1.31,-0.00775,2e-05,0.50499]
[1780095097869,59.7,73329.04,1.31,-0.00776,2e-05,0.5055]
[1780095102903,59.7,73325.87,1.31,-0.00781,2e-05,0.50823]
[1780095107938,59.7,73325.23,1.31,-0.00782,2e-05,0.50878]
[1780095109647,59.7,73325.25,1.31,-0.00782,2e-05,0.50877]
[1780095109658,59.7,73325.21,1.31,-0.00782,2e-05,0.5088]
[1780095114987,59.7,73326.76,1.31,-0.0078,2e-05,0.50747]
[1780095120026,59.7,73336.27,1.31,-0.00766,1e-05,0.49933]
[1780095125057,59.7,73333.46,1.31,-0.0077,1e-05,0.50172]
[1780095130092,59.7,73334.2,1.31,-0.00769,1e-05,0.50109]
[1780095136135,59.7,73328.99,1.31,-0.00776,2e-05,0.50555]
[1780095141168,59.7,73329.98,1.31,-0.00775,2e-05,0.5047]
[1780095146205,59.7,73330.38,1.31,-0.00774,2e-05,0.50436]
[1780095151887,59.7,73330.46,1.31,-0.0077,2e-05,0.50116]
[1780095157280,59.7,73327.27,1.31,-0.00774,2e-05,0.50388]
[1780095162319,59.7,73324.15,1.31,-0.00779,2e-05,0.50656]
[1780095167354,59.7,73323.48,1.31,-0.0078,2e-05,0.50714]
[1780095173396,59.7,73323.14,1.31,-0.00781,2e-05,0.50743]
[1780095178432,59.7,73322.32,1.31,-0.00782,2e-05,0.50814]
[1780095184473,59.7,73323.19,1.31,-0.00781,2e-05,0.50739]
[1780095189509,59.7,73329.62,1.31,-0.00771,2e-05,0.50187]
[1780095194544,59.7,73330.62,1.31,-0.00769,1e-05,0.50102]
[1780095199581,59.7,73330.31,1.31,-0.0077,2e-05,0.50128]
[1780095205622,59.7,73334.36,1.31,-0.00764,1e-05,0.49784]
[1780095212311,59.7,73334.31,1.31,-0.00759,1e-05,0.49477]
[1780095217706,59.7,73337.86,1.31,-0.00754,1e-05,0.49178]
[1780095222741,59.7,73342.09,1.31,-0.00748,1e-05,0.48824]
[1780095227776,59.7,73340.91,1.31,-0.00749,1e-05,0.48923]
[1780095229789,59.7,73323.32,1.31,-0.00776,2e-05,0.50413]
[1780095234826,59.7,73316.93,1.31,-0.00785,2e-05,0.50964]
[1780095240867,59.7,73321.44,1.31,-0.00779,2e-05,0.50574]
[1780095245902,59.7,73327.47,1.31,-0.00769,2e-05,0.50058]
[1780095250939,59.7,73329.27,1.31,-0.00767,1e-05,0.49905]
[1780095256981,59.7,73329.38,1.31,-0.00767,1e-05,0.49895]
[1780095262020,59.7,73328.86,1.31,-0.00767,1e-05,0.49939]
[1780095267051,59.7,73328.67,1.31,-0.00768,1e-05,0.49956]
[1780095272086,59.7,73328.75,1.31,-0.00763,1e-05,0.49637]
[1780095277121,59.7,73331.67,1.31,-0.00759,1e-05,0.4939]
[1780095282157,59.7,73337.24,1.31,-0.0075,1e-05,0.48922]
[1780095288197,59.7,73337.02,1.31,-0.00751,1e-05,0.4894]
[1780095299273,59.7,73336.99,1.31,-0.00751,1e-05,0.48943]
[1780095304310,59.7,73345.7,1.31,-0.00738,1e-05,0.48218]
[1780095309347,59.7,73354.9,1.31,-0.00725,1e-05,0.47462]
[1780095314381,59.7,73355.1,1.31,-0.00724,1e-05,0.47445]
[1780095319416,59.7,73352.17,1.31,-0.00729,1e-05,0.47685]
[1780095325458,59.7,73352.43,1.31,-0.00728,1e-05,0.47664]
[1780095330493,59.7,73351.8,1.31,-0.00729,1e-05,0.47715]
[1780095335529,59.7,73351.35,1.31,-0.00725,1e-05,0.4745]
[1780095341570,59.7,73352.4,1.31,-0.00724,1e-05,0.47364]
[1780095346606,59.7,73361.14,1.31,-0.00711,1e-05,0.46655]
[1780095351648,59.7,73364.34,1.31,-0.00707,1e-05,0.46398]
[1780095356677,59.7,73366.59,1.31,-0.00704,1e-05,0.46218]
[1780095361711,59.7,73373.94,1.31,-0.00694,1e-05,0.45634]
[1780095366746,59.7,73377.6,1.31,-0.00689,1e-05,0.45346]
[1780095373444,59.7,73377.86,1.31,-0.00688,1e-05,0.45325]
[1780095378835,59.7,73378.4,1.31,-0.00688,1e-05,0.45283]
[1780095383089,59.7,73378.61,1.31,-0.00687,1e-05,0.45266]
[1780095383514,59.7,73381.96,1.31,-0.00683,1e-05,0.45004]
[1780095384174,59.7,73381.96,1.31,-0.00683,1e-05,0.45004]
[1780095384238,59.7,73382.11,1.31,-0.00683,1e-05,0.44992]
[1780095389913,59.7,73384.36,1.31,-0.0068,1e-05,0.44817]
[1780095395956,59.7,73384.02,1.31,-0.00676,1e-05,0.44553]
[1780095402000,59.7,73384.12,1.31,-0.00676,1e-05,0.44546]
[1780095407038,59.7,73397.43,1.31,-0.00658,1e-05,0.43524]
[1780095412070,59.7,73400.07,1.31,-0.00654,1e-05,0.43323]
[1780095420127,59.7,73402.19,1.31,-0.00652,1e-05,0.43163]
[1780095425162,59.7,73401.89,1.31,-0.00652,1e-05,0.43186]
[1780095430196,59.7,73393.65,1.31,-0.00663,1e-05,0.43812]
[1780095438252,59.7,73393.97,1.31,-0.00662,1e-05,0.43787]
[1780095443287,59.7,73395.81,1.31,-0.0066,1e-05,0.43647]
[1780095448323,59.7,73396.0,1.31,-0.0066,1e-05,0.43632]
[1780095453358,59.7,73395.22,1.31,-0.00657,1e-05,0.43407]
[1780095459400,59.7,73393.13,1.31,-0.00659,1e-05,0.43566]
[1780095465441,59.7,73393.19,1.31,-0.00659,1e-05,0.43561]
[1780095474505,59.7,73392.8,1.31,-0.0066,1e-05,0.43591]
[1780095479540,59.7,73393.11,1.31,-0.00659,1e-05,0.43567]
[1780095484574,59.7,73393.77,1.31,-0.00659,1e-05,0.43517]
[1780095489609,59.7,73392.27,1.31,-0.00661,1e-05,0.43631]
[1780095494644,59.7,73392.89,1.31,-0.0066,1e-05,0.43584]
[1780095499679,59.7,73393.32,1.31,-0.00659,1e-05,0.43551]
[1780095504714,59.7,73393.46,1.31,-0.00659,1e-05,0.43541]
[1780095510756,59.7,73394.09,1.31,-0.00658,1e-05,0.43493]
[1780095515791,59.7,73394.95,1.31,-0.00653,1e-05,0.43143]
[1780095520827,59.7,73392.53,1.31,-0.00656,1e-05,0.43327]
[1780095525861,59.7,73391.6,1.31,-0.00657,1e-05,0.43397]
[1780095530898,59.7,73376.51,1.31,-0.00677,1e-05,0.44556]
[1780095531863,59.7,73376.51,1.31,-0.00677,1e-05,0.44556]
[1780095531903,59.7,73381.0,1.31,-0.00671,1e-05,0.44209]
[1780095536950,59.7,73385.24,1.31,-0.00666,1e-05,0.43883]
[1780095541974,59.7,73385.82,1.31,-0.00665,1e-05,0.43838]
[1780095550031,59.7,73385.79,1.31,-0.00665,1e-05,0.43841]
[1780095555071,59.7,73384.86,1.31,-0.00666,1e-05,0.43912]
[1780095560118,59.7,73386.72,1.31,-0.00664,1e-05,0.43769]
[1780095565137,59.7,73387.24,1.31,-0.00663,1e-05,0.4373]
[1780095570172,59.7,73387.32,1.31,-0.00663,1e-05,0.43723]
[1780095575206,59.7,73384.96,1.31,-0.00662,1e-05,0.43617]
[1780095580243,59.7,73384.31,1.31,-0.00663,1e-05,0.43667]
[1780095585278,59.7,73384.56,1.31,-0.00662,1e-05,0.43648]
[1780095591319,59.7,73383.8,1.31,-0.00663,1e-05,0.43706]
[1780095598369,59.7,73383.55,1.31,-0.00664,1e-05,0.43725]
[1780095602632,59.7,73384.34,1.31,-0.00663,1e-05,0.43665]
[1780095602733,59.7,73366.84,1.31,-0.00686,1e-05,0.4502]
[1780095608447,59.7,73357.59,1.31,-0.00699,1e-05,0.4575]
[1780095614482,59.7,73360.14,1.31,-0.00695,1e-05,0.45548]
[1780095619518,59.7,73359.62,1.31,-0.00696,1e-05,0.45589]
[1780095626590,59.7,73360.79,1.31,-0.00694,1e-05,0.45496]
[1780095633287,59.7,73362.13,1.31,-0.00688,1e-05,0.45096]
[1780095638666,59.7,73361.95,1.31,-0.00688,1e-05,0.4511]
[1780095643706,59.7,73362.25,1.31,-0.00688,1e-05,0.45087]
[1780095647731,59.7,73346.98,1.31,-0.00709,1e-05,0.463]
[1780095652764,59.7,73343.08,1.31,-0.00715,1e-05,0.46614]
[1780095657799,59.7,73333.61,1.31,-0.00728,1e-05,0.47385]
[1780095663499,59.7,73333.25,1.31,-0.00729,1e-05,0.47414]
[1780095668884,59.7,73331.12,1.31,-0.00732,1e-05,0.47589]
[1780095672772,59.7,73330.46,1.31,-0.00733,1e-05,0.47643]
[1780095672785,59.7,73331.27,1.31,-0.00732,1e-05,0.47577]
[1780095677946,59.7,73332.77,1.31,-0.00729,1e-05,0.47454]
[1780095683641,59.7,73332.56,1.31,-0.0073,1e-05,0.47471]
[1780095689027,59.7,73330.99,1.31,-0.00732,1e-05,0.476]
[1780095692815,59.7,73328.32,1.31,-0.00731,1e-05,0.47514]
[1780095693711,59.7,73328.81,1.31,-0.00731,1e-05,0.47474]
[1780095700104,59.7,73329.68,1.31,-0.00729,1e-05,0.47402]
[1780095705139,59.7,73327.78,1.31,-0.00732,1e-05,0.47558]
[1780095710173,59.7,73328.62,1.31,-0.00731,1e-05,0.47489]
[1780095715209,59.7,73327.21,1.31,-0.00733,1e-05,0.47605]
[1780095720243,59.7,73327.82,1.31,-0.00732,1e-05,0.47555]
[1780095725277,59.7,73329.9,1.31,-0.00729,1e-05,0.47384]
[1780095730314,59.7,73330.07,1.31,-0.00729,1e-05,0.4737]
[1780095735349,59.7,73333.49,1.31,-0.00724,1e-05,0.47091]
[1780095740386,59.7,73334.19,1.31,-0.00723,1e-05,0.47034]
[1780095745419,59.7,73327.43,1.31,-0.00733,1e-05,0.47587]
[1780095750455,59.7,73327.49,1.31,-0.00732,1e-05,0.47582]
[1780095755491,59.7,73327.34,1.31,-0.00728,1e-05,0.47289]
[1780095760530,59.7,73327.58,1.31,-0.00728,1e-05,0.4727]
[1780095765561,59.7,73336.0,1.31,-0.00716,1e-05,0.46584]
[1780095770595,59.7,73334.68,1.31,-0.00718,1e-05,0.46691]
[1780095775631,59.7,73333.54,1.31,-0.00719,1e-05,0.46784]
[1780095780666,59.7,73333.12,1.31,-0.0072,1e-05,0.46818]
[1780095785700,59.7,73332.91,1.31,-0.0072,1e-05,0.46835]
[1780095790741,59.7,73339.07,1.31,-0.00711,1e-05,0.46337]
[1780095795775,59.7,73351.07,1.31,-0.00695,1e-05,0.45379]
[1780095800811,59.7,73350.96,1.31,-0.00695,1e-05,0.45387]
[1780095805848,59.7,73349.49,1.31,-0.00697,1e-05,0.45504]
[1780095808868,59.7,73364.66,1.31,-0.00676,1e-05,0.44314]
[1780095813906,59.7,73361.84,1.31,-0.00676,1e-05,0.44241]
[1780095818940,59.7,73360.79,1.31,-0.00677,1e-05,0.44323]
[1780095823973,59.7,73363.15,1.31,-0.00674,1e-05,0.4414]
[1780095829009,59.7,73359.2,1.31,-0.00679,1e-05,0.44446]
[1780095834044,59.7,73359.27,1.31,-0.00679,1e-05,0.44441]
[1780095841094,59.7,73358.64,1.31,-0.0068,1e-05,0.4449]
[1780095846796,59.7,73363.52,1.31,-0.00673,1e-05,0.44111]
[1780095852183,59.7,73365.99,1.31,-0.0067,1e-05,0.43921]
[1780095857218,59.7,73365.31,1.31,-0.00671,1e-05,0.43973]
[1780095862252,59.7,73364.79,1.31,-0.00672,1e-05,0.44013]
[1780095867293,59.7,73365.16,1.31,-0.00671,1e-05,0.43985]
[1780095872322,59.7,73367.27,1.31,-0.00664,1e-05,0.43533]
[1780095877358,59.7,73367.03,1.31,-0.00664,1e-05,0.43552]
[1780095882394,59.7,73365.46,1.31,-0.00666,1e-05,0.43672]
[1780095887428,59.7,73364.44,1.31,-0.00668,1e-05,0.4375]
[1780095892463,59.7,73364.6,1.31,-0.00668,1e-05,0.43738]
[1780095897498,59.7,73365.84,1.31,-0.00666,1e-05,0.43643]
[1780095902534,59.7,73370.5,1.31,-0.0066,1e-05,0.43287]
[1780095907568,59.7,73375.73,1.31,-0.00653,1e-05,0.4289]
[1780095912628,59.7,73381.76,1.31,-0.00645,1e-05,0.42436]
[1780095915672,59.7,73363.16,1.31,-0.00669,1e-05,0.43849]
[1780095916933,59.7,73363.16,1.31,-0.00669,1e-05,0.43849]
[1780095916994,59.7,73363.35,1.31,-0.00669,1e-05,0.43834]
[1780095920699,59.7,73369.15,1.31,-0.00661,1e-05,0.4339]
[1780095925735,59.7,73370.5,1.31,-0.0066,1e-05,0.43287]
[1780095927307,59.7,73372.49,1.31,-0.00657,1e-05,0.43135]
[1780095927749,59.7,73373.87,1.31,-0.00655,1e-05,0.43031]
[1780095934798,59.7,73375.38,1.31,-0.00649,1e-05,0.42631]
[1780095939832,59.7,73376.17,1.31,-0.00648,1e-05,0.42572]
[1780095944868,59.7,73377.41,1.31,-0.00646,1e-05,0.42479]
[1780095949907,59.7,73367.27,1.31,-0.0066,1e-05,0.43246]
[1780095954941,59.7,73366.3,1.31,-0.00661,1e-05,0.4332]
[1780095959976,59.7,73368.8,1.31,-0.00658,1e-05,0.43129]
[1780095965012,59.7,73370.72,1.31,-0.00655,1e-05,0.42983]
[1780095971054,59.7,73371.83,1.31,-0.00654,1e-05,0.42899]
[1780095976090,59.7,73372.82,1.31,-0.00652,1e-05,0.42825]
[1780095983140,59.7,73372.7,1.31,-0.00653,1e-05,0.42834]
[1780095989184,59.7,73374.25,1.31,-0.00651,1e-05,0.42717]
[1780095994219,59.7,73373.09,1.31,-0.00648,1e-05,0.42519]
[1780096000261,59.7,73371.75,1.31,-0.0065,1e-05,0.4262]
[1780096006303,59.7,73372.67,1.31,-0.00648,1e-05,0.42551]
[1780096012345,59.7,73373.33,1.31,-0.00648,1e-05,0.42501]
[1780096018004,59.7,73373.38,1.31,-0.00647,1e-05,0.42498]
[1780096023423,59.7,73373.18,1.31,-0.00648,1e-05,0.42513]
[1780096028456,59.7,73373.59,1.31,-0.00647,1e-05,0.42482]
[1780096033493,59.7,73378.06,1.31,-0.00641,1e-05,0.42147]
[1780096038531,59.7,73378.6,1.31,-0.00641,1e-05,0.42107]
[1780096043565,59.7,73376.51,1.31,-0.00643,1e-05,0.42263]
[1780096048604,59.7,73378.72,1.31,-0.00641,1e-05,0.42098]
[1780096053639,59.7,73379.14,1.31,-0.00636,1e-05,0.41785]
[1780096058674,59.7,73377.97,1.31,-0.00637,1e-05,0.41872]
[1780096063709,59.7,73377.39,1.31,-0.00638,1e-05,0.41915]
[1780096068746,59.7,73376.85,1.31,-0.00639,1e-05,0.41955]
[1780096073781,59.7,73376.5,1.31,-0.00639,1e-05,0.41981]
[1780096080832,59.7,73375.86,1.31,-0.0064,1e-05,0.42029]
[1780096085868,59.7,73375.66,1.31,-0.0064,1e-05,0.42044]
[1780096090903,59.7,73379.37,1.31,-0.00636,1e-05,0.41768]
[1780096095938,59.7,73382.83,1.31,-0.00631,1e-05,0.41512]
[1780096102988,59.7,73385.79,1.31,-0.00627,1e-05,0.41294]
[1780096108037,59.7,73399.72,1.31,-0.0061,1e-05,0.40283]
[1780096113072,59.7,73405.72,1.31,-0.00598,1e-05,0.39582]
[1780096118106,59.7,73415.56,1.31,-0.00587,1e-05,0.3889]
[1780096123145,59.7,73415.98,1.31,-0.00586,1e-05,0.38861]
[1780096128176,59.7,73405.85,1.31,-0.00598,1e-05,0.39573]
[1780096133217,59.7,73400.54,1.31,-0.00605,1e-05,0.39951]
[1780096135231,59.7,73377.18,1.31,-0.00634,1e-05,0.41649]
[1780096140261,59.7,73376.15,1.31,-0.00635,1e-05,0.41725]
[1780096145297,59.7,73375.69,1.31,-0.00636,1e-05,0.41759]
[1780096150332,59.7,73376.9,1.31,-0.00635,1e-05,0.4167]
[1780096155366,59.7,73376.47,1.31,-0.00635,1e-05,0.41702]
[1780096160404,59.7,73374.52,1.31,-0.00638,1e-05,0.41846]
[1780096164435,59.7,73359.07,1.31,-0.00658,1e-05,0.43007]
[1780096169470,59.7,73359.51,1.31,-0.00657,1e-05,0.42974]
[1780096174505,59.7,73359.06,1.31,-0.00654,1e-05,0.42721]
[1780096182561,59.7,73359.58,1.31,-0.00653,1e-05,0.42682]
[1780096189219,59.7,73359.27,1.31,-0.00653,1e-05,0.42705]
[1780096194644,59.7,73359.45,1.31,-0.00653,1e-05,0.42691]
[1780096199681,59.7,73359.04,1.31,-0.00654,1e-05,0.42722]
[1780096204716,59.7,73357.8,1.31,-0.00655,1e-05,0.42816]
[1780096209752,59.7,73358.61,1.31,-0.00654,1e-05,0.42755]
[1780096214786,59.7,73355.22,1.31,-0.00659,1e-05,0.43012]
[1780096219820,59.7,73356.14,1.31,-0.00657,1e-05,0.42942]
[1780096224855,59.7,73361.18,1.31,-0.00651,1e-05,0.42561]
[1780096229890,59.7,73365.99,1.31,-0.00644,1e-05,0.42199]
[1780096234928,59.7,73365.8,1.31,-0.0064,1e-05,0.4193]
[1780096240969,59.7,73364.72,1.31,-0.00642,1e-05,0.4201]
[1780096243994,59.7,73348.94,1.31,-0.00663,1e-05,0.43203]
[1780096249029,59.7,73341.06,1.31,-0.00673,1e-05,0.43808]
[1780096255070,59.7,73341.96,1.31,-0.00672,1e-05,0.43739]
[1780096259964,59.7,73344.21,1.31,-0.00669,1e-05,0.43565]
[1780096260108,59.7,73344.59,1.31,-0.00668,1e-05,0.43536]
[1780096264133,59.7,73350.89,1.31,-0.0066,1e-05,0.43054]
[1780096269169,59.7,73352.34,1.31,-0.00658,1e-05,0.42943]
[1780096271183,59.7,73359.69,1.31,-0.00648,1e-05,0.42387]
[1780096271992,59.7,73359.69,1.31,-0.00648,1e-05,0.42387]
[1780096272190,59.7,73359.79,1.31,-0.00648,1e-05,0.4238]
[1780096277225,59.7,73360.79,1.31,-0.00647,1e-05,0.42305]
[1780096282259,59.7,73359.47,1.31,-0.00649,1e-05,0.42404]
[1780096287294,59.7,73360.12,1.31,-0.00648,1e-05,0.42355]
[1780096293340,59.7,73360.44,1.31,-0.00643,1e-05,0.42046]
[1780096298374,59.7,73359.61,1.31,-0.00644,1e-05,0.42108]
[1780096303406,59.7,73359.57,1.31,-0.00644,1e-05,0.42111]
[1780096308442,59.7,73358.52,1.31,-0.00646,1e-05,0.4219]
[1780096310568,59.7,73347.05,1.31,-0.00661,1e-05,0.43058]
[1780096311463,59.7,73345.02,1.31,-0.00664,1e-05,0.43213]
[1780096316498,59.7,73343.77,1.31,-0.00665,1e-05,0.43308]
[1780096321533,59.7,73348.11,1.31,-0.00659,1e-05,0.42977]
[1780096326567,59.7,73350.55,1.31,-0.00656,1e-05,0.42791]
[1780096331602,59.7,73352.17,1.31,-0.00654,1e-05,0.42668]
[1780096336638,59.7,73352.01,1.31,-0.00654,1e-05,0.42681]
[1780096341674,59.7,73351.76,1.31,-0.00655,1e-05,0.42699]
[1780096346708,59.7,73352.94,1.31,-0.00653,1e-05,0.4261]
[1780096351743,59.7,73352.3,1.31,-0.0065,1e-05,0.42372]
[1780096355773,59.7,73345.11,1.31,-0.00659,1e-05,0.42916]
[1780096356780,59.7,73339.28,1.31,-0.00667,1e-05,0.43362]
[1780096361816,59.7,73335.18,1.31,-0.00673,1e-05,0.43678]
[1780096366849,59.7,73338.49,1.31,-0.00668,1e-05,0.43423]
[1780096371885,59.7,73334.05,1.31,-0.00674,1e-05,0.43765]
[1780096376919,59.7,73335.48,1.31,-0.00672,1e-05,0.43655]
[1780096381956,59.7,73341.64,1.31,-0.00664,1e-05,0.43181]
[1780096384229,59.7,73341.31,1.31,-0.00664,1e-05,0.43206]
[1780096384330,59.7,73324.69,1.31,-0.00687,1e-05,0.44495]
[1780096390013,59.7,73324.13,1.31,-0.00688,1e-05,0.44539]
[1780096395047,59.7,73305.52,1.31,-0.00714,1e-05,0.46021]
[1780096396389,59.7,73305.52,1.31,-0.00714,1e-05,0.46021]
[1780096396459,59.7,73305.04,1.31,-0.00715,1e-05,0.4606]
[1780096402267,59.7,73305.96,1.31,-0.00713,1e-05,0.45986]
[1780096402308,59.7,73307.1,1.31,-0.00712,1e-05,0.45894]
[1780096408141,59.7,73313.99,1.31,-0.00702,1e-05,0.45341]
[1780096413180,59.7,73313.93,1.31,-0.00697,1e-05,0.45046]
[1780096418212,59.7,73312.82,1.31,-0.00699,1e-05,0.45134]
[1780096423248,59.7,73307.49,1.31,-0.00706,1e-05,0.4556]
[1780096429289,59.7,73307.52,1.31,-0.00706,1e-05,0.45557]
[1780096434324,59.7,73307.91,1.31,-0.00706,1e-05,0.45526]
[1780096438815,59.7,73315.83,1.31,-0.00695,1e-05,0.44896]
[1780096439359,59.7,73317.4,1.31,-0.00693,1e-05,0.44771]
[1780096444394,59.7,73321.77,1.31,-0.00686,1e-05,0.44427]
[1780096446364,59.7,73322.49,1.31,-0.00685,1e-05,0.44371]
[1780096446414,59.7,73322.77,1.31,-0.00685,1e-05,0.44349]
[1780096451445,59.7,73326.95,1.31,-0.00679,1e-05,0.44023]
[1780096456480,59.7,73327.49,1.31,-0.00679,1e-05,0.43981]
[1780096462524,59.7,73328.24,1.31,-0.00678,1e-05,0.43922]
[1780096467557,59.7,73335.47,1.31,-0.00668,1e-05,0.43363]
[1780096472596,59.7,73336.87,1.31,-0.00662,1e-05,0.42965]
[1780096477632,59.7,73333.57,1.31,-0.00666,1e-05,0.43218]
[1780096480511,59.7,73333.35,1.31,-0.00666,1e-05,0.43235]
[1780096480653,59.7,73328.11,1.31,-0.00673,1e-05,0.43638]
[1780096482667,59.7,73319.39,1.31,-0.00685,1e-05,0.44317]
[1780096487702,59.7,73319.13,1.31,-0.00686,1e-05,0.44338]
[1780096492737,59.7,73318.71,1.31,-0.00686,1e-05,0.44371]
[1780096497772,59.7,73318.46,1.31,-0.00687,1e-05,0.4439]
[1780096502807,59.7,73322.14,1.31,-0.00682,1e-05,0.44102]
[1780096506522,59.7,73324.96,1.31,-0.00678,1e-05,0.43883]
[1780096506579,59.7,73325.46,1.31,-0.00677,1e-05,0.43844]
[1780096508978,59.7,73328.96,1.31,-0.00672,1e-05,0.43573]
[1780096508989,59.7,73341.79,1.31,-0.00655,1e-05,0.42591]
[1780096514892,59.7,73339.78,1.31,-0.00658,1e-05,0.42744]
[1780096519928,59.7,73338.79,1.31,-0.00659,1e-05,0.42819]
[1780096524962,59.7,73344.57,1.31,-0.00651,1e-05,0.42381]
[1780096529997,59.7,73344.76,1.31,-0.00651,1e-05,0.42367]
[1780096535033,59.7,73345.57,1.31,-0.00646,1e-05,0.42019]
[1780096538533,59.7,73345.79,1.31,-0.00645,1e-05,0.42002]
[1780096538635,59.7,73345.99,1.31,-0.00645,1e-05,0.41987]
[1780096544095,59.7,73345.82,1.31,-0.00645,1e-05,0.42]
[1780096547122,59.7,73362.81,1.31,-0.00623,1e-05,0.40743]
[1780096552156,59.7,73365.36,1.31,-0.0062,1e-05,0.40557]
[1780096557191,59.7,73363.01,1.31,-0.00623,1e-05,0.40728]
[1780096562227,59.7,73374.3,1.31,-0.00609,1e-05,0.39911]
[1780096567263,59.7,73374.41,1.31,-0.00609,1e-05,0.39903]
[1780096572299,59.7,73374.87,1.31,-0.00608,1e-05,0.3987]
[1780096577333,59.7,73375.1,1.31,-0.00608,1e-05,0.39853]
[1780096582367,59.7,73375.08,1.31,-0.00608,1e-05,0.39855]
[1780096587403,59.7,73365.73,1.31,-0.0062,1e-05,0.4053]
[1780096592439,59.7,73366.35,1.31,-0.00615,1e-05,0.40207]
[1780096597473,59.7,73375.36,1.31,-0.00604,1e-05,0.3956]
[1780096602510,59.7,73373.97,1.31,-0.00605,1e-05,0.39659]
[1780096606179,59.7,73359.21,1.31,-0.00624,1e-05,0.40726]
[1780096606538,59.7,73357.01,1.31,-0.00627,1e-05,0.40887]
[1780096612221,59.7,73355.65,1.31,-0.00628,1e-05,0.40987]
[1780096616693,59.7,73356.07,1.31,-0.00628,1e-05,0.40956]
[1780096616712,59.7,73358.03,1.31,-0.00625,1e-05,0.40812]
[1780096622651,59.7,73355.36,1.31,-0.00629,1e-05,0.41008]
[1780096627686,59.7,73355.46,1.31,-0.00629,1e-05,0.41001]
[1780096632720,59.7,73356.46,1.31,-0.00627,1e-05,0.40927]
[1780096637756,59.7,73354.58,1.31,-0.0063,1e-05,0.41066]
[1780096642796,59.7,73356.01,1.31,-0.00628,1e-05,0.4096]
[1780096647831,59.7,73343.25,1.31,-0.00644,1e-05,0.41907]
[1780096652865,59.7,73338.31,1.31,-0.00647,1e-05,0.41991]
[1780096657902,59.7,73333.02,1.31,-0.00654,1e-05,0.4239]
[1780096662936,59.7,73325.48,1.31,-0.00664,1e-05,0.42963]
[1780096667973,59.7,73321.31,1.31,-0.00669,1e-05,0.43283]
[1780096672647,59.7,73304.85,1.31,-0.00692,1e-05,0.44567]
[1780096679050,59.7,73310.88,1.31,-0.00684,1e-05,0.44093]
[1780096684148,59.7,73317.13,1.31,-0.00675,1e-05,0.43606]
[1780096684249,59.7,73318.2,1.31,-0.00674,1e-05,0.43524]
[1780096690134,59.7,73320.94,1.31,-0.0067,1e-05,0.43312]
[1780096696854,59.7,73321.84,1.31,-0.00669,1e-05,0.43243]
[1780096696956,59.7,73323.27,1.31,-0.00667,1e-05,0.43133]
[1780096700207,59.7,73340.74,1.31,-0.00643,1e-05,0.41809]
[1780096704236,59.7,73357.19,1.31,-0.00622,1e-05,0.40593]
[1780096709271,59.7,73354.89,1.31,-0.00625,1e-05,0.40762]
[1780096714305,59.7,73353.38,1.31,-0.00623,1e-05,0.40591]
[1780096719342,59.7,73349.63,1.31,-0.00628,1e-05,0.40866]
[1780096724376,59.7,73346.24,1.31,-0.00632,1e-05,0.41116]
[1780096730418,59.7,73335.54,1.31,-0.00646,1e-05,0.41912]
[1780096735456,59.7,73336.46,1.31,-0.00645,1e-05,0.41843]
[1780096740491,59.7,73341.05,1.31,-0.00639,1e-05,0.415]
[1780096745525,59.7,73338.36,1.31,-0.00642,1e-05,0.41701]
[1780096750560,59.7,73335.31,1.31,-0.00646,1e-05,0.41929]
[1780096755595,59.7,73336.52,1.31,-0.00645,1e-05,0.41838]
[1780096760630,59.7,73331.01,1.31,-0.00652,1e-05,0.42253]
[1780096765665,59.7,73331.1,1.31,-0.00652,1e-05,0.42246]
[1780096773721,59.7,73330.2,1.31,-0.00649,1e-05,0.42026]
[1780096779764,59.7,73328.99,1.31,-0.0065,1e-05,0.42117]
[1780096784799,59.7,73328.66,1.31,-0.00651,1e-05,0.42142]
[1780096789834,59.7,73332.43,1.31,-0.00646,1e-05,0.41858]
[1780096794868,59.7,73336.27,1.31,-0.00641,1e-05,0.41571]
[1780096799906,59.7,73330.04,1.31,-0.00649,1e-05,0.42038]
[1780096804939,59.7,73337.91,1.31,-0.00639,1e-05,0.41449]
[1780096809976,59.7,73340.58,1.31,-0.00635,1e-05,0.41251]
[1780096815020,59.7,73341.88,1.31,-0.00633,1e-05,0.41154]
[1780096820051,59.7,73342.34,1.31,-0.00633,1e-05,0.4112]
[1780096826092,59.7,73342.17,1.31,-0.00633,1e-05,0.41133]
[1780096831127,59.7,73341.39,1.31,-0.0063,1e-05,0.40907]
[1780096842204,59.7,73341.96,1.31,-0.00629,1e-05,0.40865]
[1780096847239,59.7,73345.93,1.31,-0.00624,1e-05,0.40574]
[1780096852274,59.7,73343.59,1.31,-0.00627,1e-05,0.40746]
[1780096859323,59.7,73340.39,1.31,-0.00631,1e-05,0.40981]
[1780096866372,59.7,73337.47,1.31,-0.00635,1e-05,0.41197]
[1780096874055,59.7,73336.74,1.31,-0.00636,1e-05,0.41251]
[1780096877449,59.7,73321.68,1.31,-0.00656,1e-05,0.4238]
[1780096882484,59.7,73323.59,1.31,-0.00653,1e-05,0.42236]
[1780096888525,59.7,73320.09,1.31,-0.00658,1e-05,0.42501]
[1780096893561,59.7,73300.63,1.31,-0.0068,1e-05,0.43705]
[1780096898605,59.7,73295.35,1.31,-0.00687,1e-05,0.44118]
[1780096903640,59.7,73297.69,1.31,-0.00684,1e-05,0.43934]
[1780096908676,59.7,73297.86,1.31,-0.00684,1e-05,0.43921]
[1780096913711,59.7,73297.2,1.31,-0.00685,1e-05,0.43973]
[1780096918745,59.7,73296.25,1.31,-0.00686,1e-05,0.44047]
[1780096921572,59.7,73296.31,1.31,-0.00686,1e-05,0.44042]
[1780096921767,59.7,73296.4,1.31,-0.00686,1e-05,0.44035]
[1780096928821,59.7,73297.31,1.31,-0.00685,1e-05,0.43964]
[1780096933335,59.7,73301.2,1.31,-0.00679,1e-05,0.4366]
[1780096933856,59.7,73301.82,1.31,-0.00678,1e-05,0.43612]
[1780096937810,59.7,73293.11,1.31,-0.0069,1e-05,0.44294]
[1780096937904,59.7,73293.33,1.31,-0.0069,1e-05,0.44277]
[1780096942919,59.7,73292.84,1.31,-0.00691,1e-05,0.44315]
[1780096943927,59.7,73285.58,1.31,-0.00701,1e-05,0.44891]
[1780096945940,59.7,73278.22,1.31,-0.00712,1e-05,0.4548]
[1780096946947,59.7,73272.83,1.31,-0.00719,1e-05,0.45916]
[1780096949968,59.7,73267.44,1.31,-0.00727,1e-05,0.46356]
[1780096955003,59.7,73260.12,1.31,-0.00733,1e-05,0.46646]
[1780096960041,59.7,73260.94,1.31,-0.00732,1e-05,0.46578]
[1780096961399,59.7,73260.92,1.31,-0.00732,1e-05,0.4658]
[1780096962055,59.7,73260.71,1.31,-0.00732,1e-05,0.46597]
[1780096967091,59.7,73258.3,1.31,-0.00736,1e-05,0.46796]
[1780096972127,59.7,73257.42,1.31,-0.00737,1e-05,0.46869]
[1780096974420,59.7,73248.69,1.31,-0.0075,2e-05,0.47595]
[1780096975148,59.7,73248.52,1.31,-0.00751,2e-05,0.47609]
[1780096980205,59.7,73252.93,1.31,-0.00744,1e-05,0.47241]
[1780096985218,59.7,73247.86,1.31,-0.00752,2e-05,0.47665]
[1780096990254,59.7,73244.28,1.31,-0.00757,2e-05,0.47966]
[1780096991276,59.7,73234.98,1.31,-0.00771,2e-05,0.48755]
[1780096996297,59.7,73232.4,1.31,-0.00775,2e-05,0.48976]
[1780097001329,59.7,73235.68,1.31,-0.0077,2e-05,0.48695]
[1780097006365,59.7,73239.65,1.31,-0.00764,2e-05,0.48357]
[1780097008378,59.7,73246.11,1.31,-0.00754,2e-05,0.47812]
[1780097009386,59.7,73253.52,1.31,-0.00743,1e-05,0.47192]
[1780097013504,59.7,73251.4,1.31,-0.00741,1e-05,0.47054]
[1780097013584,59.7,73250.42,1.31,-0.00743,1e-05,0.47135]
[1780097019458,59.7,73248.38,1.31,-0.00746,2e-05,0.47305]
[1780097025115,59.7,73246.88,1.31,-0.00748,2e-05,0.47431]
[1780097030534,59.7,73246.07,1.31,-0.00749,2e-05,0.47498]
[1780097035567,59.7,73242.52,1.31,-0.00755,2e-05,0.47796]
[1780097040603,59.7,73246.47,1.31,-0.00749,2e-05,0.47465]
[1780097045648,59.7,73253.49,1.31,-0.00738,1e-05,0.46881]
[1780097050680,59.7,73250.74,1.31,-0.00742,1e-05,0.47109]
[1780097055716,59.7,73253.49,1.31,-0.00738,1e-05,0.46881]
[1780097060756,59.7,73271.04,1.31,-0.00713,1e-05,0.45447]
[1780097065791,59.7,73271.35,1.31,-0.00712,1e-05,0.45422]
[1780097071833,59.7,73272.63,1.31,-0.00706,1e-05,0.45013]
[1780097077875,59.7,73272.53,1.31,-0.00706,1e-05,0.45021]
[1780097082910,59.7,73269.82,1.31,-0.0071,1e-05,0.45239]
[1780097087946,59.7,73270.59,1.31,-0.00709,1e-05,0.45177]
[1780097092981,59.7,73267.81,1.31,-0.00713,1e-05,0.45401]
[1780097098016,59.7,73261.34,1.31,-0.00722,1e-05,0.45925]
[1780097103052,59.7,73251.24,1.31,-0.00737,1e-05,0.46754]
[1780097108087,59.7,73257.12,1.31,-0.00728,1e-05,0.4627]
[1780097113121,59.7,73261.75,1.31,-0.00721,1e-05,0.45892]
[1780097118158,59.7,73263.59,1.31,-0.00719,1e-05,0.45742]
[1780097123193,59.7,73262.55,1.31,-0.0072,1e-05,0.45826]
[1780097126215,59.7,73279.39,1.31,-0.00696,1e-05,0.44475]
[1780097131254,59.7,73289.06,1.31,-0.00678,1e-05,0.43416]
[1780097134274,59.7,73309.37,1.31,-0.0065,1e-05,0.41861]
[1780097139311,59.7,73304.21,1.31,-0.00657,1e-05,0.42251]
[1780097144343,59.7,73294.58,1.31,-0.0067,1e-05,0.42988]
[1780097149378,59.7,73293.2,1.31,-0.00672,1e-05,0.43095]
[1780097154416,59.7,73290.13,1.31,-0.00676,1e-05,0.43332]
[1780097159451,59.7,73288.09,1.31,-0.00679,1e-05,0.43491]
[1780097164486,59.7,73290.66,1.31,-0.00676,1e-05,0.43291]
[1780097169518,59.7,73281.15,1.31,-0.00689,1e-05,0.44034]
[1780097174553,59.7,73284.39,1.31,-0.00684,1e-05,0.4378]
[1780097179589,59.7,73286.13,1.31,-0.00682,1e-05,0.43644]
[1780097184624,59.7,73287.86,1.31,-0.0068,1e-05,0.43509]
[1780097189659,59.7,73292.07,1.31,-0.00674,1e-05,0.43182]
[1780097190502,59.7,73292.07,1.31,-0.00674,1e-05,0.43182]
[1780097190666,59.7,73291.7,1.31,-0.00674,1e-05,0.43211]
[1780097193691,59.7,73293.39,1.31,-0.00667,1e-05,0.42785]
[1780097198722,59.7,73295.54,1.31,-0.00665,1e-05,0.4262]
[1780097201825,59.7,73295.82,1.31,-0.00664,1e-05,0.42598]
[1780097201843,59.7,73295.97,1.31,-0.00664,1e-05,0.42587]
[1780097207786,59.7,73296.0,1.31,-0.00664,1e-05,0.42584]
[1780097213464,59.7,73299.56,1.31,-0.00659,1e-05,0.42313]
[1780097213827,59.7,73299.68,1.31,-0.00659,1e-05,0.42303]
[1780097219870,59.7,73299.96,1.31,-0.00659,1e-05,0.42282]
[1780097221857,59.7,73299.34,1.31,-0.00659,1e-05,0.42329]
[1780097221936,59.7,73299.9,1.31,-0.00659,1e-05,0.42287]
[1780097227926,59.7,73299.09,1.31,-0.0066,1e-05,0.42348]
[1780097232959,59.7,73298.49,1.31,-0.00661,1e-05,0.42394]
[1780097240026,59.7,73294.42,1.31,-0.00666,1e-05,0.42705]
[1780097245048,59.7,73293.16,1.31,-0.00668,1e-05,0.42802]
[1780097245911,59.7,73293.16,1.31,-0.00668,1e-05,0.42802]
[1780097246013,59.7,73293.05,1.31,-0.00668,1e-05,0.42811]
[1780097251091,59.7,73293.99,1.31,-0.00662,1e-05,0.42444]
[1780097256126,59.7,73294.73,1.31,-0.00661,1e-05,0.42388]
[1780097258140,59.7,73288.45,1.31,-0.0067,1e-05,0.42869]
[1780097263173,59.7,73287.62,1.31,-0.00671,1e-05,0.42933]
[1780097268208,59.7,73287.36,1.31,-0.00671,1e-05,0.42953]
[1780097273249,59.7,73291.21,1.31,-0.00666,1e-05,0.42657]
[1780097273958,59.7,73291.21,1.31,-0.00666,1e-05,0.42657]
[1780097274252,59.7,73294.38,1.31,-0.00662,1e-05,0.42414]
[1780097279287,59.7,73299.68,1.31,-0.00655,1e-05,0.42011]
[1780097284322,59.7,73297.97,1.31,-0.00657,1e-05,0.42141]
[1780097292379,59.7,73298.44,1.31,-0.00656,1e-05,0.42105]
[1780097295532,59.7,73303.18,1.31,-0.0065,1e-05,0.41747]
[1780097296407,59.7,73304.97,1.31,-0.00647,1e-05,0.41612]
[1780097299428,59.7,73311.17,1.31,-0.00639,1e-05,0.41148]
[1780097300004,59.7,73311.17,1.31,-0.00639,1e-05,0.41148]
[1780097300434,59.7,73311.18,1.31,-0.00639,1e-05,0.41148]
[1780097306477,59.7,73309.96,1.31,-0.00641,1e-05,0.41239]
[1780097313525,59.7,73308.89,1.31,-0.00638,1e-05,0.41031]
[1780097318560,59.7,73308.35,1.31,-0.00639,1e-05,0.41071]
[1780097325613,59.7,73308.01,1.31,-0.00639,1e-05,0.41096]
[1780097330644,59.7,73299.2,1.31,-0.00651,1e-05,0.41756]
[1780097335681,59.7,73299.21,1.31,-0.00651,1e-05,0.41755]
[1780097342730,59.7,73298.52,1.31,-0.00652,1e-05,0.41807]
[1780097348770,59.7,73286.62,1.31,-0.00668,1e-05,0.42714]
[1780097353804,59.7,73288.04,1.31,-0.00666,1e-05,0.42605]
[1780097358841,59.7,73293.06,1.31,-0.00659,1e-05,0.42221]
[1780097363875,59.7,73295.39,1.31,-0.00656,1e-05,0.42044]
[1780097366685,59.7,73298.45,1.31,-0.00652,1e-05,0.41813]
[1780097367518,59.7,73300.24,1.31,-0.00649,1e-05,0.41678]
[1780097372939,59.7,73300.27,1.31,-0.00645,1e-05,0.41385]
[1780097378980,59.7,73299.81,1.31,-0.00646,1e-05,0.4142]
[1780097384020,59.7,73296.28,1.31,-0.0065,1e-05,0.41685]
[1780097386183,59.7,73296.28,1.31,-0.0065,1e-05,0.41685]
[1780097386284,59.7,73296.16,1.31,-0.0065,1e-05,0.41694]
[1780097392074,59.7,73296.72,1.31,-0.0065,1e-05,0.41652]
[1780097397109,59.7,73289.34,1.31,-0.0066,1e-05,0.42211]
[1780097400215,59.7,73290.03,1.31,-0.00659,1e-05,0.42159]
[1780097400240,59.7,73296.48,1.31,-0.0065,1e-05,0.4167]
[1780097406175,59.7,73297.35,1.31,-0.00649,1e-05,0.41605]
[1780097412216,59.7,73302.2,1.31,-0.00642,1e-05,0.41241]
[1780097416244,59.7,73308.17,1.31,-0.00634,1e-05,0.40797]
[1780097421278,59.7,73310.76,1.31,-0.00631,1e-05,0.40606]
[1780097424304,59.7,73317.4,1.31,-0.00622,1e-05,0.40119]
[1780097426265,59.7,73320.99,1.31,-0.00618,1e-05,0.39857]
[1780097426337,59.7,73319.34,1.31,-0.0062,1e-05,0.39977]
[1780097431350,59.7,73315.13,1.31,-0.00621,1e-05,0.40001]
[1780097436384,59.7,73315.2,1.31,-0.00621,1e-05,0.39996]
[1780097441419,59.7,73312.97,1.31,-0.00624,1e-05,0.40159]
[1780097446454,59.7,73311.8,1.31,-0.00625,1e-05,0.40244]
[1780097452496,59.7,73313.01,1.31,-0.00624,1e-05,0.40156]
[1780097457532,59.7,73309.13,1.31,-0.00629,1e-05,0.4044]
[1780097462566,59.7,73306.98,1.31,-0.00632,1e-05,0.40599]
[1780097467600,59.7,73304.89,1.31,-0.00634,1e-05,0.40753]
[1780097473643,59.7,73305.71,1.31,-0.00633,1e-05,0.40692]
[1780097476465,59.7,73305.09,1.31,-0.00634,1e-05,0.40738]
[1780097476664,59.7,73305.21,1.31,-0.00634,1e-05,0.40729]
[1780097479692,59.7,73299.04,1.31,-0.00642,1e-05,0.41188]
[1780097481706,59.7,73293.25,1.31,-0.0065,1e-05,0.41623]
[1780097484390,59.7,73293.8,1.31,-0.00649,1e-05,0.41581]
[1780097484423,59.7,73294.06,1.31,-0.00649,1e-05,0.41562]
[1780097490769,59.7,73294.6,1.31,-0.00648,1e-05,0.41521]
[1780097495803,59.7,73288.47,1.31,-0.00652,1e-05,0.41691]
[1780097498737,59.7,73289.39,1.31,-0.00651,1e-05,0.41622]
[1780097498825,59.7,73290.99,1.31,-0.00648,1e-05,0.41502]
[1780097502417,59.7,73291.62,1.31,-0.00648,1e-05,0.41454]
[1780097502471,59.7,73292.05,1.31,-0.00647,1e-05,0.41422]
[1780097508433,59.7,73294.37,1.31,-0.00644,1e-05,0.41248]
[1780097508456,59.7,73295.18,1.31,-0.00643,1e-05,0.41187]
[1780097510443,59.7,73295.18,1.31,-0.00643,1e-05,0.41187]
[1780097510539,59.7,73295.42,1.31,-0.00643,1e-05,0.41169]
[1780097515944,59.7,73293.3,1.31,-0.00645,1e-05,0.41328]
[1780097520979,59.7,73292.47,1.31,-0.00647,1e-05,0.4139]
[1780097526016,59.7,73291.78,1.31,-0.00647,1e-05,0.41442]
[1780097532057,59.7,73292.87,1.31,-0.00646,1e-05,0.4136]
[1780097537093,59.7,73292.31,1.31,-0.00647,1e-05,0.41402]
[1780097542133,59.7,73289.65,1.31,-0.0065,1e-05,0.41602]
[1780097547164,59.7,73284.33,1.31,-0.00657,1e-05,0.42005]
[1780097552203,59.7,73289.24,1.31,-0.00646,1e-05,0.41342]
[1780097557235,59.7,73290.64,1.31,-0.00645,1e-05,0.41237]
[1780097562270,59.7,73284.79,1.31,-0.00652,1e-05,0.41677]
[1780097565108,59.7,73285.36,1.31,-0.00652,1e-05,0.41634]
[1780097565291,59.7,73288.94,1.31,-0.00647,1e-05,0.41365]
[1780097570326,59.7,73290.33,1.31,-0.00645,1e-05,0.4126]
[1780097576370,59.7,73289.75,1.31,-0.00646,1e-05,0.41304]
[1780097581405,59.7,73289.75,1.31,-0.00646,1e-05,0.41304]
[1780097589462,59.7,73289.43,1.31,-0.00646,1e-05,0.41328]
[1780097598621,59.7,73291.45,1.31,-0.00643,1e-05,0.41176]
[1780097598645,59.7,73291.59,1.31,-0.00643,1e-05,0.41166]
[1780097600970,59.7,73291.59,1.31,-0.00643,1e-05,0.41166]
[1780097601052,59.7,73291.59,1.31,-0.00643,1e-05,0.41166]
[1780097606582,59.7,73291.68,1.31,-0.00643,1e-05,0.41159]
[1780097608627,59.7,73292.28,1.31,-0.00642,1e-05,0.41114]
[1780097608659,59.7,73292.72,1.31,-0.00642,1e-05,0.41082]
[1780097609618,59.7,73276.64,1.31,-0.00663,1e-05,0.42297]
[1780097611290,59.7,73268.45,1.31,-0.00675,1e-05,0.42928]
[1780097611620,59.7,73270.69,1.31,-0.00667,1e-05,0.42457]
[1780097616663,59.7,73271.38,1.31,-0.00666,1e-05,0.42404]
[1780097616764,59.7,73271.75,1.31,-0.00666,1e-05,0.42376]
[1780097623703,59.7,73272.65,1.31,-0.00664,1e-05,0.42307]
[1780097628765,59.7,73284.12,1.31,-0.00649,1e-05,0.41436]
[1780097633799,59.7,73282.03,1.31,-0.00652,1e-05,0.41593]
[1780097638834,59.7,73282.6,1.31,-0.00651,1e-05,0.4155]
[1780097646891,59.7,73282.64,1.31,-0.00651,1e-05,0.41547]
[1780097651926,59.7,73277.7,1.31,-0.00658,1e-05,0.41921]
[1780097652362,59.7,73277.7,1.31,-0.00658,1e-05,0.41921]
[1780097652934,59.7,73277.2,1.31,-0.00658,1e-05,0.41959]
[1780097658976,59.7,73276.72,1.31,-0.00659,1e-05,0.41996]
[1780097664012,59.7,73272.74,1.31,-0.00664,1e-05,0.423]
[1780097669686,59.7,73272.12,1.31,-0.00665,1e-05,0.42347]
[1780097675087,59.7,73273.31,1.31,-0.00659,1e-05,0.41961]
[1780097679757,59.7,73281.99,1.31,-0.00647,1e-05,0.41304]
[1780097685158,59.7,73283.58,1.31,-0.00645,1e-05,0.41185]
[1780097691199,59.7,73283.94,1.31,-0.00645,1e-05,0.41158]
[1780097696235,59.7,73283.39,1.31,-0.00645,1e-05,0.41199]
[1780097701276,59.7,73283.08,1.31,-0.00646,1e-05,0.41222]
[1780097702289,59.7,73273.21,1.31,-0.00659,1e-05,0.41968]
[1780097703291,59.7,73255.69,1.31,-0.00683,1e-05,0.4332]
[1780097708328,59.7,73256.17,1.31,-0.00683,1e-05,0.43283]
[1780097712849,59.7,73253.84,1.31,-0.00686,1e-05,0.43465]
[1780097712892,59.7,73253.77,1.31,-0.00686,1e-05,0.43471]
[1780097717390,59.7,73236.05,1.31,-0.00712,1e-05,0.44879]
[1780097722425,59.7,73235.49,1.31,-0.00712,1e-05,0.44925]
[1780097727461,59.7,73231.23,1.31,-0.00719,1e-05,0.45269]
[1780097734510,59.7,73231.97,1.31,-0.00713,1e-05,0.44899]
[1780097739453,59.7,73243.85,1.31,-0.00696,1e-05,0.43949]
[1780097739546,59.7,73243.74,1.31,-0.00696,1e-05,0.43957]
[1780097744582,59.7,73243.59,1.31,-0.00696,1e-05,0.43969]
[1780097749617,59.7,73244.14,1.31,-0.00695,1e-05,0.43926]
[1780097754650,59.7,73247.17,1.31,-0.00691,1e-05,0.43686]
[1780097760330,59.7,73246.11,1.31,-0.00692,1e-05,0.4377]
[1780097764966,59.7,73246.49,1.31,-0.00692,1e-05,0.4374]
[1780097765060,59.7,73240.09,1.31,-0.00701,1e-05,0.44248]
[1780097769967,59.7,73238.04,1.31,-0.00704,1e-05,0.44411]
[1780097770012,59.7,73238.01,1.31,-0.00704,1e-05,0.44414]
[1780097775797,59.7,73236.3,1.31,-0.00706,1e-05,0.4455]
[1780097781839,59.7,73236.78,1.31,-0.00706,1e-05,0.44512]
[1780097786875,59.7,73235.11,1.31,-0.00708,1e-05,0.44646]
[1780097791910,59.7,73238.7,1.31,-0.00698,1e-05,0.44052]
[1780097797010,59.7,73237.0,1.31,-0.00701,1e-05,0.44187]
[1780097797091,59.7,73237.2,1.31,-0.007,1e-05,0.44171]
[1780097802989,59.7,73234.84,1.31,-0.00704,1e-05,0.44359]
[1780097808027,59.7,73233.58,1.31,-0.00706,1e-05,0.4446]
[1780097813059,59.7,73240.84,1.31,-0.00695,1e-05,0.43882]
[1780097818096,59.7,73244.49,1.31,-0.0069,1e-05,0.43593]
[1780097823132,59.7,73247.56,1.31,-0.00686,1e-05,0.43352]
[1780097829176,59.7,73247.75,1.31,-0.00685,1e-05,0.43337]
[1780097835216,59.7,73253.12,1.31,-0.00678,1e-05,0.42918]
[1780097840893,59.7,73256.7,1.31,-0.00673,1e-05,0.42641]
[1780097847301,59.7,73254.01,1.31,-0.00677,1e-05,0.42849]
[1780097852337,59.7,73254.31,1.31,-0.00671,1e-05,0.42526]
[1780097857371,59.7,73254.12,1.31,-0.00672,1e-05,0.42541]
[1780097863414,59.7,73257.03,1.31,-0.00668,1e-05,0.42316]
[1780097868447,59.7,73253.87,1.31,-0.00672,1e-05,0.4256]
[1780097873487,59.7,73252.89,1.31,-0.00673,1e-05,0.42636]
[1780097878521,59.7,73253.13,1.31,-0.00673,1e-05,0.42617]
[1780097883558,59.7,73252.03,1.31,-0.00675,1e-05,0.42702]
[1780097891244,59.7,73252.04,1.31,-0.00675,1e-05,0.42702]
[1780097897657,59.7,73250.02,1.31,-0.00677,1e-05,0.42858]
[1780097902690,59.7,73251.2,1.31,-0.00676,1e-05,0.42767]
[1780097907737,59.7,73258.82,1.31,-0.00665,1e-05,0.42179]
[1780097911765,59.7,73265.23,1.31,-0.00652,1e-05,0.41395]
[1780097916964,59.7,73267.95,1.31,-0.00648,1e-05,0.4119]
[1780097917066,59.7,73269.77,1.31,-0.00646,1e-05,0.41054]
[1780097922843,59.7,73269.29,1.31,-0.00646,1e-05,0.4109]
[1780097925243,59.7,73269.29,1.31,-0.00646,1e-05,0.4109]
[1780097925862,59.7,73268.84,1.31,-0.00647,1e-05,0.41123]
[1780097931904,59.7,73267.83,1.31,-0.00648,1e-05,0.41199]
[1780097936939,59.7,73266.54,1.31,-0.0065,1e-05,0.41297]
[1780097941975,59.7,73265.53,1.31,-0.00652,1e-05,0.41373]
[1780097948026,59.7,73265.38,1.31,-0.00652,1e-05,0.41384]
[1780097953060,59.7,73265.42,1.31,-0.00652,1e-05,0.41381]
[1780097959098,59.7,73265.6,1.31,-0.00651,1e-05,0.41367]
[1780097964133,59.7,73264.99,1.31,-0.00652,1e-05,0.41413]
[1780097969173,59.7,73264.36,1.31,-0.00653,1e-05,0.41461]
[1780097974208,59.7,73264.04,1.31,-0.00649,1e-05,0.41191]
[1780097979244,59.7,73263.79,1.31,-0.00649,1e-05,0.4121]
[1780097987307,59.7,73263.83,1.31,-0.00649,1e-05,0.41207]
[1780097992335,59.7,73262.27,1.31,-0.00651,1e-05,0.41325]
[1780097997369,59.7,73260.27,1.31,-0.00654,1e-05,0.41476]
[1780098002406,59.7,73259.92,1.31,-0.00655,1e-05,0.41503]
[1780098007439,59.7,73261.74,1.31,-0.00652,1e-05,0.41365]
[1780098009655,59.7,73261.76,1.31,-0.00652,1e-05,0.41363]
[1780098009756,59.7,73261.88,1.31,-0.00652,1e-05,0.41354]
[1780098015497,59.7,73263.93,1.31,-0.00649,1e-05,0.412]
[1780098020532,59.7,73266.23,1.31,-0.00646,1e-05,0.41027]
[1780098025571,59.7,73269.18,1.31,-0.00642,1e-05,0.40806]
[1780098030607,59.7,73270.58,1.31,-0.0064,1e-05,0.40701]
[1780098032269,59.7,73278.53,1.31,-0.00625,1e-05,0.39825]
[1780098037657,59.7,73279.2,1.31,-0.00624,1e-05,0.39776]
[1780098042691,59.7,73280.19,1.31,-0.00623,1e-05,0.39704]
[1780098045457,59.7,73279.91,1.31,-0.00624,1e-05,0.39724]
[1780098045712,59.7,73279.88,1.31,-0.00624,1e-05,0.39726]
[1780098050749,59.7,73279.67,1.31,-0.00624,1e-05,0.39742]
[1780098055781,59.7,73279.73,1.31,-0.00624,1e-05,0.39737]
[1780098060823,59.7,73281.34,1.31,-0.00622,1e-05,0.3962]
[1780098067866,59.7,73284.89,1.31,-0.00617,1e-05,0.39361]
[1780098079948,59.7,73287.78,1.31,-0.00613,1e-05,0.39152]
[1780098084986,59.7,73299.71,1.31,-0.00598,1e-05,0.38299]
[1780098090036,59.7,73296.27,1.31,-0.00603,1e-05,0.38543]
[1780098099085,59.7,73296.18,1.31,-0.00598,1e-05,0.3827]
[1780098108149,59.7,73296.56,1.31,-0.00598,1e-05,0.38243]
[1780098113183,59.7,73291.36,1.31,-0.00604,1e-05,0.38613]
[1780098118218,59.7,73292.67,1.31,-0.00603,1e-05,0.38519]
[1780098123253,59.7,73301.56,1.31,-0.00592,1e-05,0.3789]
[1780098128289,59.7,73301.6,1.31,-0.00592,1e-05,0.37887]
[1780098133323,59.7,73303.38,1.31,-0.00589,1e-05,0.37763]
[1780098138358,59.7,73302.82,1.31,-0.0059,1e-05,0.37802]
[1780098143394,59.7,73298.27,1.31,-0.00596,1e-05,0.38122]
[1780098153127,59.7,73298.84,1.31,-0.00591,1e-05,0.37804]
[1780098158498,59.7,73300.52,1.31,-0.00589,1e-05,0.37686]
[1780098163533,59.7,73300.17,1.31,-0.00589,1e-05,0.37711]
[1780098168568,59.7,73301.11,1.31,-0.00588,1e-05,0.37645]
[1780098173611,59.7,73300.86,1.31,-0.00588,1e-05,0.37662]
[1780098180652,59.7,73302.17,1.31,-0.00587,1e-05,0.37571]
[1780098185688,59.7,73299.84,1.31,-0.0059,1e-05,0.37734]
[1780098191729,59.7,73302.14,1.31,-0.00587,1e-05,0.37573]
[1780098200792,59.7,73301.9,1.31,-0.00587,1e-05,0.3759]
[1780098205827,59.7,73305.01,1.31,-0.00583,1e-05,0.37373]
[1780098210862,59.7,73312.5,1.31,-0.00574,1e-05,0.36855]
[1780098215896,59.7,73311.09,1.31,-0.00572,1e-05,0.3668]
[1780098220935,59.7,73307.73,1.31,-0.00576,1e-05,0.36911]
[1780098227982,59.7,73306.88,1.31,-0.00577,1e-05,0.36969]
[1780098233692,59.7,73306.32,1.31,-0.00577,1e-05,0.37008]
[1780098239060,59.7,73306.89,1.31,-0.00577,1e-05,0.36969]
[1780098245103,59.7,73306.02,1.31,-0.00578,1e-05,0.37029]
[1780098250137,59.7,73310.05,1.31,-0.00573,1e-05,0.36751]
[1780098255173,59.7,73321.02,1.31,-0.0056,1e-05,0.36005]
[1780098260004,59.7,73321.24,1.31,-0.00559,1e-05,0.3599]
[1780098260209,59.7,73322.96,1.31,-0.00557,1e-05,0.35874]
[1780098263856,59.7,73323.25,1.31,-0.00557,1e-05,0.35855]
[1780098264237,59.7,73322.05,1.31,-0.00558,1e-05,0.35936]
[1780098269272,59.7,73321.49,1.31,-0.00559,1e-05,0.35973]
[1780098274307,59.7,73324.49,1.31,-0.00552,1e-05,0.35505]
[1780098279343,59.7,73324.55,1.31,-0.00551,1e-05,0.35501]
[1780098284377,59.7,73325.95,1.31,-0.0055,1e-05,0.35408]
[1780098289411,59.7,73339.03,1.31,-0.00535,1e-05,0.34547]
[1780098292576,59.7,73339.79,1.31,-0.00534,1e-05,0.34497]
[1780098292676,59.7,73339.51,1.31,-0.00534,1e-05,0.34516]
[1780098299481,59.7,73339.1,1.31,-0.00535,1e-05,0.34542]
[1780098302503,59.7,73330.5,1.31,-0.00545,1e-05,0.35106]
[1780098305524,59.7,73322.07,1.31,-0.00554,1e-05,0.35667]
[1780098310558,59.7,73321.69,1.31,-0.00555,1e-05,0.35692]
[1780098315601,59.7,73321.92,1.31,-0.00555,1e-05,0.35677]
[1780098321639,59.7,73320.11,1.31,-0.00557,1e-05,0.35798]
[1780098326675,59.7,73318.82,1.31,-0.00558,1e-05,0.35885]
[1780098331709,59.7,73313.92,1.31,-0.0056,1e-05,0.35947]
[1780098336744,59.7,73312.98,1.31,-0.00561,1e-05,0.3601]
[1780098341781,59.7,73315.34,1.31,-0.00558,1e-05,0.35851]
[1780098346813,59.7,73314.8,1.31,-0.00559,1e-05,0.35888]
[1780098351848,59.7,73314.61,1.31,-0.00559,1e-05,0.359]
[1780098355876,59.7,73321.49,1.31,-0.00551,1e-05,0.35439]
[1780098360918,59.7,73321.36,1.31,-0.00551,1e-05,0.35448]
[1780098365960,59.7,73320.1,1.31,-0.00553,1e-05,0.35532]
[1780098370996,59.7,73326.21,1.31,-0.00546,1e-05,0.35126]
[1780098374698,59.7,73334.2,1.31,-0.00536,1e-05,0.34601]
[1780098381066,59.7,73337.63,1.31,-0.00532,1e-05,0.34377]
[1780098386101,59.7,73337.68,1.31,-0.00532,1e-05,0.34374]
[1780098388115,59.7,73331.61,1.31,-0.00539,1e-05,0.3477]
[1780098393150,59.7,73330.92,1.31,-0.00536,1e-05,0.34554]
[1780098398184,59.7,73332.14,1.31,-0.00535,1e-05,0.34474]
[1780098403223,59.7,73332.91,1.31,-0.00534,1e-05,0.34424]
[1780098408257,59.7,73332.78,1.31,-0.00534,1e-05,0.34432]
[1780098413292,59.7,73332.74,1.31,-0.00534,1e-05,0.34435]
[1780098418326,59.7,73331.57,1.31,-0.00535,1e-05,0.34511]
[1780098422357,59.7,73325.49,1.31,-0.00542,1e-05,0.3491]
[1780098427389,59.7,73325.57,1.31,-0.00542,1e-05,0.34904]
[1780098432424,59.7,73326.64,1.31,-0.00541,1e-05,0.34834]
[1780098436453,59.7,73332.1,1.31,-0.00535,1e-05,0.34477]
[1780098441488,59.7,73336.55,1.31,-0.0053,1e-05,0.34188]
[1780098446521,59.7,73336.31,1.31,-0.0053,1e-05,0.34203]
[1780098449542,59.7,73330.55,1.31,-0.00537,1e-05,0.34578]
[1780098452564,59.7,73331.52,1.31,-0.00531,1e-05,0.34254]
[1780098457600,59.7,73330.94,1.31,-0.00532,1e-05,0.34291]
[1780098463641,59.7,73331.84,1.31,-0.00531,1e-05,0.34233]
[1780098469684,59.7,73331.91,1.31,-0.00531,1e-05,0.34228]
[1780098474717,59.7,73331.99,1.31,-0.00531,1e-05,0.34223]
[1780098479752,59.7,73334.48,1.31,-0.00528,1e-05,0.34062]
[1780098485794,59.7,73334.55,1.31,-0.00528,1e-05,0.34057]
[1780098490836,59.7,73326.07,1.31,-0.00538,1e-05,0.34609]
[1780098496877,59.7,73322.86,1.31,-0.00541,1e-05,0.34819]
[1780098501912,59.7,73327.73,1.31,-0.00536,1e-05,0.345]
[1780098506947,59.7,73327.17,1.31,-0.00536,1e-05,0.34537]
[1780098511985,59.7,73327.31,1.31,-0.00532,1e-05,0.34266]
[1780098517017,59.7,73330.67,1.31,-0.00529,1e-05,0.34049]
[1780098522053,59.7,73330.56,1.31,-0.00529,1e-05,0.34056]
[1780098527088,59.7,73329.37,1.31,-0.0053,1e-05,0.34133]
[1780098532124,59.7,73329.26,1.31,-0.0053,1e-05,0.3414]
[1780098538166,59.7,73335.79,1.31,-0.00523,1e-05,0.33719]
[1780098541186,59.7,73341.26,1.31,-0.00517,1e-05,0.3337]
[1780098546221,59.7,73341.4,1.31,-0.00516,1e-05,0.33361]
[1780098548375,59.7,73341.28,1.31,-0.00517,1e-05,0.33369]
[1780098548477,59.7,73340.93,1.31,-0.00517,1e-05,0.33391]
[1780098551729,59.7,73340.76,1.31,-0.00517,1e-05,0.33402]
[1780098551732,59.7,73340.34,1.31,-0.00518,1e-05,0.33429]
[1780098557298,59.7,73340.43,1.31,-0.00518,1e-05,0.33423]
[1780098562332,59.7,73341.72,1.31,-0.00516,1e-05,0.33341]
[1780098568377,59.7,73342.17,1.31,-0.00516,1e-05,0.33313]
[1780098574418,59.7,73340.0,1.31,-0.00514,1e-05,0.33195]
[1780098580460,59.7,73340.04,1.31,-0.00514,1e-05,0.33192]
[1780098586270,59.7,73340.22,1.31,-0.00514,1e-05,0.33181]
[1780098591537,59.7,73341.52,1.31,-0.00512,1e-05,0.33099]
[1780098596573,59.7,73343.73,1.31,-0.0051,1e-05,0.32959]
[1780098601608,59.7,73344.64,1.31,-0.00509,1e-05,0.32902]
[1780098606644,59.7,73342.5,1.31,-0.00511,1e-05,0.33037]
[1780098611679,59.7,73346.35,1.31,-0.00507,1e-05,0.32795]
[1780098616714,59.7,73349.7,1.31,-0.00503,1e-05,0.32586]
[1780098621749,59.7,73350.62,1.31,-0.00502,1e-05,0.32528]
[1780098626786,59.7,73348.19,1.31,-0.00505,1e-05,0.3268]
[1780098632824,59.7,73348.39,1.31,-0.00501,1e-05,0.32416]
[1780098637860,59.7,73353.51,1.31,-0.00496,1e-05,0.32099]
[1780098642896,59.7,73353.6,1.31,-0.00496,1e-05,0.32094]
[1780098647932,59.7,73353.33,1.31,-0.00496,1e-05,0.3211]
[1780098652966,59.7,73353.64,1.31,-0.00495,1e-05,0.32091]
[1780098658001,59.7,73353.22,1.31,-0.00496,1e-05,0.32117]
[1780098663040,59.7,73353.91,1.31,-0.00495,1e-05,0.32075]
[1780098666061,59.7,73360.25,1.31,-0.00488,1e-05,0.31687]
[1780098671096,59.7,73360.49,1.31,-0.00488,1e-05,0.31672]
[1780098676132,59.7,73364.97,1.31,-0.00483,1e-05,0.31401]
[1780098681167,59.7,73369.12,1.31,-0.00479,1e-05,0.31151]
[1780098686200,59.7,73370.03,1.31,-0.00478,1e-05,0.31096]
[1780098691237,59.7,73374.58,1.31,-0.0047,1e-05,0.30583]
[1780098696046,59.7,73380.99,1.31,-0.00463,1e-05,0.30206]
[1780098702312,59.7,73383.89,1.31,-0.0046,1e-05,0.30037]
[1780098707346,59.7,73381.32,1.31,-0.00463,1e-05,0.30187]
[1780098712384,59.7,73379.79,1.31,-0.00465,1e-05,0.30277]
[1780098717417,59.7,73383.97,1.31,-0.0046,1e-05,0.30032]
[1780098722454,59.7,73387.47,1.31,-0.00457,1e-05,0.29829]
[1780098727487,59.7,73390.35,1.31,-0.00454,1e-05,0.29663]
[1780098732521,59.7,73389.84,1.31,-0.00454,1e-05,0.29693]
[1780098737557,59.7,73387.85,1.31,-0.00456,1e-05,0.29807]
[1780098742594,59.7,73388.25,1.31,-0.00456,1e-05,0.29784]
[1780098747627,59.7,73389.16,1.31,-0.00455,1e-05,0.29732]
[1780098752662,59.7,73389.69,1.31,-0.00451,1e-05,0.29466]
[1780098757696,59.7,73389.69,1.31,-0.00451,1e-05,0.29466]
[1780098762733,59.7,73389.4,1.31,-0.00451,1e-05,0.29482]
[1780098767768,59.7,73388.52,1.31,-0.00452,1e-05,0.29533]
[1780098773810,59.7,73388.45,1.31,-0.00452,1e-05,0.29537]
[1780098782871,59.7,73388.49,1.31,-0.00452,1e-05,0.29534]
[1780098787906,59.7,73385.84,1.31,-0.00455,1e-05,0.29687]
[1780098792942,59.7,73387.04,1.31,-0.00454,1e-05,0.29618]
[1780098797979,59.7,73391.45,1.31,-0.00449,1e-05,0.29365]
[1780098803012,59.7,73390.32,1.31,-0.0045,1e-05,0.2943]
[1780098808046,59.7,73394.4,1.31,-0.00446,1e-05,0.29197]
[1780098811069,59.7,73395.97,1.31,-0.00441,1e-05,0.28875]
[1780098816103,59.7,73393.58,1.31,-0.00444,1e-05,0.2901]
[1780098821139,59.7,73396.81,1.31,-0.00441,1e-05,0.28828]
[1780098826175,59.7,73399.5,1.31,-0.00438,1e-05,0.28677]
[1780098831208,59.7,73402.53,1.31,-0.00435,1e-05,0.28508]
[1780098836249,59.7,73402.97,1.31,-0.00435,1e-05,0.28483]
[1780098836297,59.7,73409.66,1.31,-0.00428,1e-05,0.28113]
[1780098842243,59.7,73395.38,1.31,-0.00442,1e-05,0.28909]
[1780098842314,59.7,73386.25,1.31,-0.00451,1e-05,0.29428]
[1780098847327,59.7,73384.24,1.31,-0.00453,1e-05,0.29543]
[1780098852159,59.7,73384.6,1.31,-0.00453,1e-05,0.29522]
[1780098852360,59.7,73383.98,1.31,-0.00453,1e-05,0.29558]
[1780098855976,59.7,73385.2,1.31,-0.00452,1e-05,0.29488]
[1780098856046,59.7,73385.92,1.31,-0.00451,1e-05,0.29446]
[1780098858667,59.7,73385.21,1.31,-0.00452,1e-05,0.29487]
[1780098858762,59.7,73386.22,1.31,-0.00451,1e-05,0.29429]
[1780098862473,59.7,73386.49,1.31,-0.00451,1e-05,0.29414]
[1780098862537,59.7,73386.66,1.31,-0.00451,1e-05,0.29404]
[1780098868472,59.7,73384.44,1.31,-0.00453,1e-05,0.29531]
[1780098873507,59.7,73384.82,1.31,-0.00449,1e-05,0.29274]
[1780098878543,59.7,73382.95,1.31,-0.00451,1e-05,0.29381]
[1780098883578,59.7,73383.98,1.31,-0.0045,1e-05,0.29322]
[1780098888613,59.7,73383.14,1.31,-0.0045,1e-05,0.2937]
[1780098893649,59.7,73380.97,1.31,-0.00453,1e-05,0.29495]
[1780098898683,59.7,73384.18,1.31,-0.00449,1e-05,0.29311]
[1780098903717,59.7,73383.74,1.31,-0.0045,1e-05,0.29336]
[1780098908753,59.7,73384.12,1.31,-0.0045,1e-05,0.29314]
[1780098914794,59.7,73383.28,1.31,-0.0045,1e-05,0.29362]
[1780098919831,59.7,73383.19,1.31,-0.0045,1e-05,0.29367]
[1780098926880,59.7,73380.89,1.31,-0.00453,1e-05,0.29499]
[1780098931915,59.7,73382.4,1.31,-0.00448,1e-05,0.29178]
[1780098936950,59.7,73382.5,1.31,-0.00448,1e-05,0.29172]
[1780098945010,59.7,73383.05,1.31,-0.00447,1e-05,0.29141]
[1780098950830,59.7,73383.54,1.31,-0.00447,1e-05,0.29113]
[1780098958101,59.7,73381.44,1.31,-0.00449,1e-05,0.29232]
[1780098963137,59.7,73382.43,1.31,-0.00448,1e-05,0.29176]
[1780098970185,59.7,73382.6,1.31,-0.00447,1e-05,0.29166]
[1780098975220,59.7,73383.58,1.31,-0.00447,1e-05,0.2911]
[1780098980255,59.7,73383.35,1.31,-0.00447,1e-05,0.29123]
[1780098985291,59.7,73384.24,1.31,-0.00446,1e-05,0.29073]
[1780098990327,59.7,73385.08,1.31,-0.00445,1e-05,0.29025]
[1780098991334,59.7,73388.84,1.31,-0.00438,1e-05,0.28581]
[1780098996369,59.7,73391.44,1.31,-0.00435,1e-05,0.28435]
[1780099002411,59.7,73389.86,1.31,-0.00437,1e-05,0.28524]
[1780099007446,59.7,73390.27,1.31,-0.00437,1e-05,0.28501]
[1780099012481,59.7,73388.07,1.31,-0.00439,1e-05,0.28624]
[1780099017519,59.7,73389.14,1.31,-0.00438,1e-05,0.28564]
[1780099023558,59.7,73389.22,1.31,-0.00438,1e-05,0.28559]
[1780099028597,59.7,73391.02,1.31,-0.00436,1e-05,0.28459]
[1780099030389,59.7,73385.81,1.31,-0.00441,1e-05,0.28751]
[1780099032623,59.7,73378.78,1.31,-0.00448,1e-05,0.29149]
[1780099037658,59.7,73378.86,1.31,-0.00448,1e-05,0.29144]
[1780099042693,59.7,73378.44,1.31,-0.00448,1e-05,0.29168]
[1780099047727,59.7,73377.5,1.31,-0.00449,1e-05,0.29222]
[1780099052766,59.7,73377.81,1.31,-0.00445,1e-05,0.2897]
[1780099057801,59.7,73375.71,1.31,-0.00447,1e-05,0.29089]
[1780099063842,59.7,73376.49,1.31,-0.00446,1e-05,0.29045]
[1780099068878,59.7,73378.47,1.31,-0.00445,1e-05,0.28932]
[1780099075927,59.7,73378.02,1.31,-0.00445,1e-05,0.28958]
[1780099080963,59.7,73376.53,1.31,-0.00446,1e-05,0.29042]
[1780099087005,59.7,73376.39,1.31,-0.00447,1e-05,0.2905]
[1780099092040,59.7,73376.17,1.31,-0.00447,1e-05,0.29063]
[1780099097080,59.7,73376.11,1.31,-0.00447,1e-05,0.29066]
[1780099104127,59.7,73374.15,1.31,-0.00449,1e-05,0.29178]
[1780099109163,59.7,73374.53,1.31,-0.00448,1e-05,0.29156]
[1780099114203,59.7,73371.58,1.31,-0.00448,1e-05,0.29089]
[1780099119232,59.7,73374.32,1.31,-0.00445,1e-05,0.28933]
[1780099124267,59.7,73376.17,1.31,-0.00443,1e-05,0.28828]
[1780099130309,59.7,73376.41,1.31,-0.00443,1e-05,0.28815]
[1780099135345,59.7,73377.15,1.31,-0.00442,1e-05,0.28773]
[1780099142397,59.7,73377.08,1.31,-0.00442,1e-05,0.28777]
[1780099151461,59.7,73377.02,1.31,-0.00442,1e-05,0.2878]
[1780099157502,59.7,73378.06,1.31,-0.00441,1e-05,0.28722]
[1780099162537,59.7,73377.86,1.31,-0.00442,1e-05,0.28733]
[1780099167571,59.7,73378.03,1.31,-0.00441,1e-05,0.28723]
[1780099172610,59.7,73376.06,1.31,-0.0044,1e-05,0.28601]
[1780099177642,59.7,73375.79,1.31,-0.0044,1e-05,0.28616]
[1780099182677,59.7,73374.28,1.31,-0.00442,1e-05,0.28701]
[1780099187711,59.7,73377.05,1.31,-0.00439,1e-05,0.28546]
[1780099192747,59.7,73377.05,1.31,-0.00439,1e-05,0.28546]
[1780099198182,59.7,73376.44,1.31,-0.0044,1e-05,0.2858]
[1780099198196,59.7,73374.59,1.31,-0.00441,1e-05,0.28684]
[1780099199798,59.7,73374.73,1.31,-0.00441,1e-05,0.28676]
[1780099202111,59.7,73374.66,1.31,-0.00441,1e-05,0.2868]
[1780099202123,59.7,73377.29,1.31,-0.00439,1e-05,0.28532]
[1780099207652,59.7,73400.17,1.31,-0.00417,1e-05,0.27273]
[1780099209859,59.7,73400.58,1.31,-0.00417,1e-05,0.27251]
[1780099209929,59.7,73413.04,1.31,-0.00405,1e-05,0.26586]
[1780099212160,59.7,73415.57,1.31,-0.00403,1e-05,0.26453]
[1780099212261,59.7,73409.2,1.31,-0.00409,1e-05,0.2679]
[1780099217657,59.7,73410.44,1.31,-0.00408,1e-05,0.26724]
[1780099217728,59.7,73411.09,1.31,-0.00407,1e-05,0.2669]
[1780099222963,59.7,73410.9,1.31,-0.00407,1e-05,0.267]
[1780099228000,59.7,73410.8,1.31,-0.00407,1e-05,0.26705]
[1780099233033,59.7,73410.81,1.31,-0.00404,1e-05,0.26484]
[1780099236056,59.7,73393.35,1.31,-0.0042,1e-05,0.27417]
[1780099241099,59.7,73394.87,1.31,-0.00419,1e-05,0.27335]
[1780099246129,59.7,73395.19,1.31,-0.00418,1e-05,0.27317]
[1780099251166,59.7,73395.38,1.31,-0.00418,1e-05,0.27307]
[1780099256197,59.7,73390.17,1.31,-0.00423,1e-05,0.2759]
[1780099261231,59.7,73386.57,1.31,-0.00426,1e-05,0.27787]
[1780099266271,59.7,73386.25,1.31,-0.00427,1e-05,0.27804]
[1780099271305,59.7,73385.08,1.31,-0.00428,1e-05,0.27869]
[1780099277347,59.7,73385.18,1.31,-0.00428,1e-05,0.27863]
[1780099282383,59.7,73385.05,1.31,-0.00428,1e-05,0.2787]
[1780099287419,59.7,73382.49,1.31,-0.0043,1e-05,0.28012]
[1780099292455,59.7,73379.49,1.31,-0.0043,1e-05,0.27948]
[1780099298495,59.7,73378.01,1.31,-0.00431,1e-05,0.28029]
[1780099303537,59.7,73379.18,1.31,-0.0043,1e-05,0.27965]
[1780099309576,59.7,73380.67,1.31,-0.00429,1e-05,0.27883]
[1780099315617,59.7,73380.59,1.31,-0.00429,1e-05,0.27887]
[1780099320653,59.7,73381.08,1.31,-0.00428,1e-05,0.2786]
[1780099325688,59.7,73381.31,1.31,-0.00428,1e-05,0.27847]
[1780099330726,59.7,73380.62,1.31,-0.00429,1e-05,0.27885]
[1780099336765,59.7,73380.69,1.31,-0.00428,1e-05,0.27881]
[1780099341801,59.7,73380.94,1.31,-0.00428,1e-05,0.27868]
[1780099346835,59.7,73380.81,1.31,-0.00428,1e-05,0.27875]
[1780099351871,59.7,73377.1,1.31,-0.00428,1e-05,0.2785]
[1780099356905,59.7,73369.16,1.31,-0.00436,1e-05,0.2829]
[1780099361940,59.7,73367.16,1.31,-0.00438,1e-05,0.28402]
[1780099368997,59.7,73365.21,1.31,-0.0044,1e-05,0.28512]
[1780099374027,59.7,73368.1,1.31,-0.00437,1e-05,0.28349]
[1780099379062,59.7,73367.91,1.31,-0.00437,1e-05,0.2836]
[1780099385104,59.7,73368.14,1.31,-0.00437,1e-05,0.28347]
[1780099390141,59.7,73364.98,1.31,-0.0044,1e-05,0.28524]
[1780099395175,59.7,73365.32,1.31,-0.0044,1e-05,0.28505]
[1780099400210,59.7,73364.63,1.31,-0.00441,1e-05,0.28544]
[1780099406252,59.7,73364.08,1.31,-0.00441,1e-05,0.28575]
[1780099411287,59.7,73363.26,1.31,-0.00438,1e-05,0.28388]
[1780099416324,59.7,73363.8,1.31,-0.00438,1e-05,0.28357]
[1780099422364,59.7,73363.07,1.31,-0.00439,1e-05,0.28398]
[1780099427399,59.7,73362.79,1.31,-0.00439,1e-05,0.28414]
[1780099433440,59.7,73362.0,1.31,-0.0044,1e-05,0.28458]
[1780099440490,59.7,73361.31,1.31,-0.0044,1e-05,0.28497]
[1780099447539,59.7,73361.35,1.31,-0.0044,1e-05,0.28495]
[1780099452576,59.7,73359.51,1.31,-0.00442,1e-05,0.28598]
[1780099457611,59.7,73351.48,1.31,-0.0045,1e-05,0.29055]
[1780099462646,59.7,73343.94,1.31,-0.00458,1e-05,0.29489]
[1780099467681,59.7,73343.82,1.31,-0.00458,1e-05,0.29496]
[1780099472716,59.7,73344.02,1.31,-0.00454,1e-05,0.29245]
[1780099477752,59.7,73357.68,1.31,-0.0044,1e-05,0.28467]
[1780099482787,59.7,73352.68,1.31,-0.00445,1e-05,0.2875]
[1780099487822,59.7,73349.28,1.31,-0.00449,1e-05,0.28943]
[1780099492857,59.7,73349.58,1.31,-0.00448,1e-05,0.28926]
[1780099498900,59.7,73349.57,1.31,-0.00448,1e-05,0.28927]
[1780099504742,59.7,73352.16,1.31,-0.00446,1e-05,0.28779]
[1780099509980,59.7,73352.07,1.31,-0.00446,1e-05,0.28784]
[1780099513002,59.7,73334.82,1.31,-0.00463,1e-05,0.29778]
[1780099518059,59.7,73340.5,1.31,-0.00457,1e-05,0.29448]
[1780099523093,59.7,73348.21,1.31,-0.0045,1e-05,0.29004]
[1780099528130,59.7,73349.1,1.31,-0.00449,1e-05,0.28953]
[1780099537193,59.7,73349.68,1.31,-0.00445,1e-05,0.28684]
[1780099542227,59.7,73346.77,1.31,-0.00447,1e-05,0.28849]
[1780099547262,59.7,73346.36,1.31,-0.00448,1e-05,0.28873]
[1780099552297,59.7,73345.79,1.31,-0.00448,1e-05,0.28905]
[1780099557347,59.7,73348.48,1.31,-0.00446,1e-05,0.28752]
[1780099562370,59.7,73354.36,1.31,-0.0044,1e-05,0.2842]
[1780099567410,59.7,73355.0,1.31,-0.00439,1e-05,0.28384]
[1780099572441,59.7,73355.47,1.31,-0.00439,1e-05,0.28357]
[1780099577478,59.7,73353.73,1.31,-0.00441,1e-05,0.28455]
[1780099582511,59.7,73347.29,1.31,-0.00447,1e-05,0.2882]
[1780099587546,59.7,73348.18,1.31,-0.00446,1e-05,0.28769]
[1780099592582,59.7,73348.27,1.31,-0.00442,1e-05,0.28528]
[1780099598624,59.7,73349.23,1.31,-0.00441,1e-05,0.28474]
[1780099603659,59.7,73348.14,1.31,-0.00443,1e-05,0.28535]
[1780099608695,59.7,73346.58,1.31,-0.00444,1e-05,0.28624]
[1780099613730,59.7,73348.82,1.31,-0.00442,1e-05,0.28497]
[1780099618764,59.7,73348.76,1.31,-0.00442,1e-05,0.285]
[1780099623799,59.7,73351.89,1.31,-0.00439,1e-05,0.28324]
[1780099628834,59.7,73354.23,1.31,-0.00437,1e-05,0.28193]
[1780099633868,59.7,73355.49,1.31,-0.00435,1e-05,0.28123]
[1780099638906,59.7,73362.6,1.31,-0.00428,1e-05,0.27729]
[1780099643941,59.7,73363.57,1.31,-0.00428,1e-05,0.27675]
[1780099650991,59.7,73361.44,1.31,-0.0043,1e-05,0.27793]
[1780099657033,59.7,73364.13,1.31,-0.00424,1e-05,0.27415]
[1780099663074,59.7,73370.2,1.31,-0.00418,1e-05,0.27085]
[1780099668109,59.7,73371.76,1.31,-0.00416,1e-05,0.27001]
[1780099674151,59.7,73374.87,1.31,-0.00413,1e-05,0.26834]
[1780099679190,59.7,73375.94,1.31,-0.00412,1e-05,0.26776]
[1780099684235,59.7,73376.7,1.31,-0.00412,1e-05,0.26736]
[1780099691579,59.7,73376.6,1.31,-0.00412,1e-05,0.26741]
[1780099697325,59.7,73379.71,1.31,-0.00409,1e-05,0.26575]
[1780099702360,59.7,73379.88,1.31,-0.00409,1e-05,0.26566]
[1780099707397,59.7,73388.9,1.31,-0.00401,1e-05,0.26091]
[1780099711719,59.7,73404.82,1.31,-0.00383,1e-05,0.25054]
[1780099717466,59.7,73406.09,1.31,-0.00382,1e-05,0.2499]
[1780099722503,59.7,73406.69,1.31,-0.00382,1e-05,0.24959]
[1780099727537,59.7,73404.25,1.31,-0.00384,1e-05,0.25083]
[1780099732571,59.7,73406.23,1.31,-0.00382,1e-05,0.24983]
[1780099738614,59.7,73406.16,1.31,-0.00382,1e-05,0.24986]
[1780099743650,59.7,73407.25,1.31,-0.00381,1e-05,0.24931]
[1780099748684,59.7,73402.25,1.31,-0.00385,1e-05,0.25184]
[1780099753720,59.7,73403.48,1.31,-0.00384,1e-05,0.25122]
[1780099758755,59.7,73405.77,1.31,-0.00382,1e-05,0.25006]
[1780099764797,59.7,73406.28,1.31,-0.00382,1e-05,0.2498]
[1780099769835,59.7,73408.1,1.31,-0.0038,1e-05,0.24888]
[1780099774867,59.7,73412.89,1.31,-0.00373,1e-05,0.24437]
[1780099779902,59.7,73416.81,1.31,-0.0037,1e-05,0.24244]
[1780099784937,59.7,73425.32,1.31,-0.00363,1e-05,0.23828]
[1780099790982,59.7,73428.17,1.31,-0.0036,1e-05,0.2369]
[1780099796017,59.7,73424.19,1.31,-0.00364,1e-05,0.23883]
[1780099801052,59.7,73424.47,1.31,-0.00363,1e-05,0.23869]
[1780099806084,59.7,73425.26,1.31,-0.00363,1e-05,0.23831]
[1780099811121,59.7,73427.11,1.31,-0.00361,1e-05,0.23741]
[1780099816158,59.7,73427.11,1.31,-0.00361,1e-05,0.23741]
[1780099821189,59.7,73426.32,1.31,-0.00362,1e-05,0.23779]
[1780099826225,59.7,73426.93,1.31,-0.00361,1e-05,0.2375]
[1780099831259,59.7,73410.54,1.31,-0.00372,1e-05,0.24343]
[1780099836295,59.7,73409.53,1.31,-0.00373,1e-05,0.24393]
[1780099842338,59.7,73409.52,1.31,-0.00373,1e-05,0.24393]
[1780099847372,59.7,73410.02,1.31,-0.00372,1e-05,0.24368]
[1780099852712,59.7,73412.19,1.31,-0.00371,1e-05,0.24261]
[1780099858448,59.7,73411.95,1.31,-0.00371,1e-05,0.24273]
[1780099863484,59.7,73409.07,1.31,-0.00373,1e-05,0.24416]
[1780099869831,59.7,73408.41,1.31,-0.00374,1e-05,0.24448]
[1780099875572,59.7,73397.1,1.31,-0.00384,1e-05,0.25015]
[1780099880605,59.7,73396.21,1.31,-0.00384,1e-05,0.2506]
[1780099885641,59.7,73395.39,1.31,-0.00385,1e-05,0.25102]
[1780099890676,59.7,73385.19,1.31,-0.00394,1e-05,0.25624]
[1780099895712,59.7,73384.45,1.31,-0.00391,1e-05,0.25444]
[1780099900748,59.7,73387.34,1.31,-0.00389,1e-05,0.25296]
[1780099907093,59.7,73388.83,1.31,-0.00388,1e-05,0.25219]
[1780099912832,59.7,73388.93,1.31,-0.00387,1e-05,0.25214]
[1780099917866,59.7,73391.67,1.31,-0.00385,1e-05,0.25075]
[1780099922902,59.7,73394.43,1.31,-0.00383,1e-05,0.24935]
[1780099927937,59.7,73396.21,1.31,-0.00381,1e-05,0.24845]
[1780099932971,59.7,73401.66,1.31,-0.00376,1e-05,0.24572]
[1780099938008,59.7,73407.02,1.31,-0.00372,1e-05,0.24306]
[1780099943042,59.7,73407.94,1.31,-0.00371,1e-05,0.24261]
[1780099948076,59.7,73410.56,1.31,-0.00369,1e-05,0.24132]
[1780099953112,59.7,73412.3,1.31,-0.00364,1e-05,0.23838]
[1780099958149,59.7,73418.18,1.31,-0.00359,1e-05,0.23553]
[1780099963185,59.7,73417.9,1.31,-0.0036,1e-05,0.23567]
[1780099968220,59.7,73414.56,1.31,-0.00362,1e-05,0.23728]
[1780099973256,59.7,73415.19,1.31,-0.00362,1e-05,0.23698]
[1780099978302,59.7,73416.29,1.31,-0.00361,1e-05,0.23644]
[1780099983332,59.7,73416.92,1.31,-0.0036,1e-05,0.23614]
[1780099988369,59.7,73414.75,1.31,-0.00362,1e-05,0.23719]
[1780099993409,59.7,73410.05,1.31,-0.00366,1e-05,0.23947]
[1780099998444,59.7,73410.88,1.31,-0.00365,1e-05,0.23907]
[1780100005493,59.7,73411.26,1.31,-0.00365,1e-05,0.23888]
[1780100010529,59.7,73415.04,1.31,-0.00362,1e-05,0.23705]
[1780100015562,59.7,73414.37,1.31,-0.00359,1e-05,0.2353]
[1780100020599,59.7,73414.18,1.31,-0.0036,1e-05,0.23539]
[1780100025634,59.7,73400.32,1.31,-0.00371,1e-05,0.24215]
[1780100030668,59.7,73398.24,1.31,-0.00373,1e-05,0.24318]
[1780100036710,59.7,73397.86,1.31,-0.00373,1e-05,0.24337]
[1780100042038,59.7,73399.38,1.31,-0.00372,1e-05,0.24262]
[1780100047787,59.7,73399.46,1.31,-0.00372,1e-05,0.24258]
[1780100053829,59.7,73400.62,1.31,-0.00371,1e-05,0.242]
[1780100058865,59.7,73400.77,1.31,-0.00371,1e-05,0.24193]
[1780100064906,59.7,73401.9,1.31,-0.0037,1e-05,0.24137]
[1780100069942,59.7,73403.88,1.31,-0.00368,1e-05,0.2404]
[1780100074976,59.7,73403.57,1.31,-0.00365,1e-05,0.23846]
[1780100080015,59.7,73401.72,1.31,-0.00367,1e-05,0.23936]
[1780100085051,59.7,73399.08,1.31,-0.00369,1e-05,0.24066]
[1780100090083,59.7,73397.0,1.31,-0.00371,1e-05,0.24168]
[1780100095121,59.7,73393.29,1.31,-0.00374,1e-05,0.24352]
[1780100100158,59.7,73394.79,1.31,-0.00373,1e-05,0.24277]
[1780100106487,59.7,73394.59,1.31,-0.00373,1e-05,0.24287]
[1780100112241,59.7,73400.77,1.31,-0.00368,1e-05,0.23983]
[1780100117565,59.7,73411.25,1.31,-0.00359,1e-05,0.23474]
[1780100123315,59.7,73414.69,1.31,-0.00356,1e-05,0.23309]
[1780100128349,59.7,73418.63,1.31,-0.00353,1e-05,0.23121]
[1780100133385,59.7,73419.13,1.31,-0.00349,1e-05,0.22894]
[1780100138420,59.7,73418.98,1.31,-0.0035,1e-05,0.22901]
[1780100143457,59.7,73419.18,1.31,-0.00349,1e-05,0.22892]
[1780100148490,59.7,73418.87,1.31,-0.0035,1e-05,0.22906]
[1780100153527,59.7,73411.11,1.31,-0.00356,1e-05,0.23275]
[1780100158560,59.7,73419.74,1.31,-0.00349,1e-05,0.22865]
[1780100163596,59.7,73420.26,1.31,-0.00349,1e-05,0.22841]
[1780100168631,59.7,73420.23,1.31,-0.00349,1e-05,0.22842]
[1780100173666,59.7,73418.69,1.31,-0.0035,1e-05,0.22915]
[1780100178702,59.7,73419.97,1.31,-0.00349,1e-05,0.22855]
[1780100183736,59.7,73408.21,1.31,-0.00358,1e-05,0.23414]
[1780100190785,59.7,73414.25,1.31,-0.00353,1e-05,0.23125]
[1780100195822,59.7,73414.76,1.31,-0.0035,1e-05,0.22897]
[1780100200855,59.7,73414.42,1.31,-0.0035,1e-05,0.22913]
[1780100205892,59.7,73414.76,1.31,-0.0035,1e-05,0.22897]
[1780100211933,59.7,73415.62,1.31,-0.00349,1e-05,0.22856]
[1780100217257,59.7,73415.64,1.31,-0.00349,1e-05,0.22855]
[1780100223011,59.7,73418.69,1.31,-0.00347,1e-05,0.22712]
[1780100228045,59.7,73421.01,1.31,-0.00345,1e-05,0.22604]
[1780100233081,59.7,73426.73,1.31,-0.0034,1e-05,0.22338]
[1780100238115,59.7,73427.09,1.31,-0.0034,1e-05,0.22322]
[1780100244158,59.7,73426.88,1.31,-0.0034,1e-05,0.22332]
[1780100249192,59.7,73427.2,1.31,-0.0034,1e-05,0.22317]
[1780100254227,59.7,73412.24,1.31,-0.00349,1e-05,0.22812]
[1780100259262,59.7,73414.41,1.31,-0.00347,1e-05,0.2271]
[1780100264298,59.7,73423.03,1.31,-0.0034,1e-05,0.2231]
[1780100269333,59.7,73425.19,1.31,-0.00339,1e-05,0.2221]
[1780100274366,59.7,73431.81,1.31,-0.00333,1e-05,0.21907]
[1780100279401,59.7,73431.77,1.31,-0.00333,1e-05,0.21909]
[1780100284442,59.7,73437.45,1.31,-0.00329,1e-05,0.21653]
[1780100289473,59.7,73438.26,1.31,-0.00329,1e-05,0.21616]
[1780100294507,59.7,73439.3,1.31,-0.00328,1e-05,0.2157]
[1780100299542,59.7,73439.39,1.31,-0.00328,1e-05,0.21565]
[1780100304578,59.7,73438.86,1.31,-0.00328,1e-05,0.21589]
[1780100309612,59.7,73438.77,1.31,-0.00328,1e-05,0.21593]
[1780100314653,59.7,73433.55,1.31,-0.00329,1e-05,0.21633]
[1780100319688,59.7,73434.8,1.31,-0.00328,1e-05,0.21576]
[1780100324724,59.7,73427.61,1.31,-0.00334,1e-05,0.21901]
[1780100331773,59.7,73428.2,1.31,-0.00333,1e-05,0.21874]
[1780100336810,59.7,73432.65,1.31,-0.0033,1e-05,0.21673]
[1780100341849,59.7,73434.4,1.31,-0.00329,1e-05,0.21594]
[1780100346887,59.7,73434.38,1.31,-0.00329,1e-05,0.21595]
[1780100351921,59.7,73436.27,1.31,-0.00327,1e-05,0.2151]
[1780100358245,59.7,73436.52,1.31,-0.00327,1e-05,0.21499]
[1780100364010,59.7,73439.25,1.31,-0.00325,1e-05,0.21377]
[1780100371056,59.7,73440.65,1.31,-0.00321,1e-05,0.21122]
[1780100376092,59.7,73443.81,1.31,-0.00319,1e-05,0.20983]
[1780100381128,59.7,73445.45,1.31,-0.00317,1e-05,0.20912]
[1780100386169,59.7,73426.58,1.31,-0.00332,1e-05,0.21751]
[1780100387176,59.7,73407.34,1.31,-0.00347,1e-05,0.22636]
[1780100390196,59.7,73390.81,1.31,-0.0036,1e-05,0.23422]
[1780100395232,59.7,73390.57,1.31,-0.00361,1e-05,0.23434]
[1780100400265,59.7,73390.29,1.31,-0.00361,1e-05,0.23447]
[1780100405301,59.7,73395.32,1.31,-0.00357,1e-05,0.23205]
[1780100410337,59.7,73396.75,1.31,-0.00355,1e-05,0.23137]
[1780100415372,59.7,73398.33,1.31,-0.00354,1e-05,0.23062]
[1780100420407,59.7,73399.14,1.31,-0.00353,1e-05,0.23023]
[1780100425442,59.7,73402.54,1.31,-0.00351,1e-05,0.22862]
[1780100428740,59.7,73423.81,1.31,-0.00334,1e-05,0.21876]
[1780100434510,59.7,73425.65,1.31,-0.00329,1e-05,0.21596]
[1780100439550,59.7,73430.76,1.31,-0.00326,1e-05,0.21367]
[1780100444585,59.7,73432.13,1.31,-0.00324,1e-05,0.21306]
[1780100449621,59.7,73435.57,1.31,-0.00322,1e-05,0.21154]
[1780100455663,59.7,73436.16,1.31,-0.00321,1e-05,0.21128]
[1780100460700,59.7,73435.52,1.31,-0.00322,1e-05,0.21156]
[1780100465734,59.7,73428.86,1.31,-0.00327,1e-05,0.21452]
[1780100470769,59.7,73427.1,1.31,-0.00328,1e-05,0.21531]
[1780100475806,59.7,73428.11,1.31,-0.00328,1e-05,0.21486]
[1780100480839,59.7,73428.21,1.31,-0.00327,1e-05,0.21481]
[1780100486895,59.7,73429.67,1.31,-0.00326,1e-05,0.21416]
[1780100491929,59.7,73431.22,1.31,-0.00322,1e-05,0.21153]
[1780100496965,59.7,73423.72,1.31,-0.00328,1e-05,0.21487]
[1780100501999,59.7,73423.86,1.31,-0.00328,1e-05,0.21481]
[1780100508041,59.7,73424.11,1.31,-0.00328,1e-05,0.2147]
[1780100515092,59.7,73426.16,1.31,-0.00326,1e-05,0.21378]
[1780100520131,59.7,73423.48,1.31,-0.00328,1e-05,0.21498]
[1780100524155,59.7,73407.06,1.31,-0.00341,1e-05,0.22246]
[1780100529464,59.7,73412.62,1.31,-0.00337,1e-05,0.2199]
[1780100535232,59.7,73412.34,1.31,-0.00337,1e-05,0.22003]
[1780100540541,59.7,73406.48,1.31,-0.00341,1e-05,0.22273]
[1780100547317,59.7,73405.8,1.31,-0.00342,1e-05,0.22304]
[1780100552352,59.7,73405.89,1.31,-0.00339,1e-05,0.22099]
[1780100558394,59.7,73407.66,1.31,-0.00337,1e-05,0.22018]
[1780100563430,59.7,73410.32,1.31,-0.00335,1e-05,0.21896]
[1780100568464,59.7,73411.77,1.31,-0.00334,1e-05,0.2183]
[1780100573499,59.7,73410.58,1.31,-0.00335,1e-05,0.21884]
[1780100578534,59.7,73413.01,1.31,-0.00333,1e-05,0.21774]
[1780100584576,59.7,73413.98,1.31,-0.00333,1e-05,0.2173]
[1780100589611,59.7,73415.72,1.31,-0.00331,1e-05,0.21651]
[1780100594646,59.7,73416.49,1.31,-0.00331,1e-05,0.21616]
[1780100599683,59.7,73414.08,1.31,-0.00332,1e-05,0.21725]
[1780100604716,59.7,73416.77,1.31,-0.0033,1e-05,0.21603]
[1780100609751,59.7,73420.04,1.31,-0.00328,1e-05,0.21456]
[1780100616070,59.7,73419.39,1.31,-0.00325,1e-05,0.2129]
[1780100621836,59.7,73418.51,1.31,-0.00326,1e-05,0.21329]
[1780100626869,59.7,73419.27,1.31,-0.00326,1e-05,0.21295]
[1780100632912,59.7,73419.59,1.31,-0.00325,1e-05,0.21281]
[1780100637947,59.7,73419.05,1.31,-0.00326,1e-05,0.21305]
[1780100642981,59.7,73418.75,1.31,-0.00326,1e-05,0.21319]
[1780100648017,59.7,73418.81,1.31,-0.00326,1e-05,0.21316]
[1780100653052,59.7,73418.01,1.31,-0.00326,1e-05,0.21352]
[1780100658087,59.7,73417.52,1.31,-0.00327,1e-05,0.21374]
[1780100663122,59.7,73417.78,1.31,-0.00327,1e-05,0.21362]
[1780100668158,59.7,73418.03,1.31,-0.00326,1e-05,0.21351]
[1780100673193,59.7,73418.29,1.31,-0.00323,1e-05,0.21144]
[1780100675206,59.7,73398.1,1.31,-0.00339,1e-05,0.22056]
[1780100680240,59.7,73396.42,1.31,-0.0034,1e-05,0.22134]
[1780100685277,59.7,73398.95,1.31,-0.00338,1e-05,0.22017]
[1780100690312,59.7,73400.39,1.31,-0.00337,1e-05,0.21951]
[1780100695346,59.7,73398.87,1.31,-0.00338,1e-05,0.22021]
[1780100700386,59.7,73381.91,1.31,-0.00352,1e-05,0.22812]
[1780100705433,59.7,73383.15,1.31,-0.00351,1e-05,0.22754]
[1780100711473,59.7,73392.55,1.31,-0.00343,1e-05,0.22313]
[1780100716785,59.7,73393.74,1.31,-0.00342,1e-05,0.22258]
[1780100720537,59.7,73412.01,1.31,-0.00328,1e-05,0.21424]
[1780100726855,59.7,73413.37,1.31,-0.00327,1e-05,0.21363]
[1780100732626,59.7,73412.41,1.31,-0.00325,1e-05,0.21211]
[1780100737657,59.7,73411.52,1.31,-0.00326,1e-05,0.2125]
[1780100743700,59.7,73408.19,1.31,-0.00328,1e-05,0.21399]
[1780100749741,59.7,73408.44,1.31,-0.00328,1e-05,0.21388]
[1780100754776,59.7,73407.41,1.31,-0.00329,1e-05,0.21434]
[1780100761825,59.7,73405.91,1.31,-0.0033,1e-05,0.21502]
[1780100767135,59.7,73405.43,1.31,-0.0033,1e-05,0.21523]
[1780100774917,59.7,73405.66,1.31,-0.0033,1e-05,0.21513]
[1780100779953,59.7,73407.28,1.31,-0.00329,1e-05,0.2144]
[1780100784987,59.7,73408.18,1.31,-0.00328,1e-05,0.214]
[1780100790038,59.7,73406.03,1.31,-0.0033,1e-05,0.21496]
[1780100795064,59.7,73405.75,1.31,-0.00327,1e-05,0.21312]
[1780100801105,59.7,73405.65,1.31,-0.00327,1e-05,0.21317]
[1780100806140,59.7,73406.49,1.31,-0.00327,1e-05,0.21279]
[1780100811178,59.7,73406.49,1.31,-0.00327,1e-05,0.21279]
[1780100816211,59.7,73394.59,1.31,-0.00336,1e-05,0.21817]
[1780100821246,59.7,73392.24,1.31,-0.00338,1e-05,0.21924]
[1780100826280,59.7,73391.97,1.31,-0.00338,1e-05,0.21937]
[1780100831316,59.7,73392.0,1.31,-0.00338,1e-05,0.21935]
[1780100836350,59.7,73391.89,1.31,-0.00338,1e-05,0.2194]
[1780100841387,59.7,73390.49,1.31,-0.00339,1e-05,0.22005]
[1780100847428,59.7,73388.79,1.31,-0.0034,1e-05,0.22083]
[1780100852464,59.7,73397.67,1.31,-0.0033,1e-05,0.21478]
[1780100857499,59.7,73398.39,1.31,-0.0033,1e-05,0.21446]
[1780100862535,59.7,73396.78,1.31,-0.00331,1e-05,0.21518]
[1780100867570,59.7,73395.94,1.31,-0.00332,1e-05,0.21556]
[1780100872605,59.7,73395.72,1.31,-0.00332,1e-05,0.21566]
[1780100878653,59.7,73395.08,1.31,-0.00332,1e-05,0.21595]
[1780100883683,59.7,73388.07,1.31,-0.00338,1e-05,0.21915]
[1780100888717,59.7,73385.24,1.31,-0.0034,1e-05,0.22045]
[1780100893752,59.7,73386.8,1.31,-0.00339,1e-05,0.21973]
[1780100898787,59.7,73390.3,1.31,-0.00336,1e-05,0.21813]
[1780100903821,59.7,73388.94,1.31,-0.00337,1e-05,0.21875]
[1780100908858,59.7,73388.14,1.31,-0.00338,1e-05,0.21912]
[1780100913893,59.7,73388.04,1.31,-0.00335,1e-05,0.21716]
[1780100918928,59.7,73388.63,1.31,-0.00334,1e-05,0.21689]
[1780100923963,59.7,73388.09,1.31,-0.00335,1e-05,0.21714]
[1780100928997,59.7,73388.19,1.31,-0.00335,1e-05,0.21709]
[1780100938332,59.7,73388.33,1.31,-0.00335,1e-05,0.21703]
[1780100944103,59.7,73388.68,1.31,-0.00334,1e-05,0.21687]
[1780100949138,59.7,73383.52,1.31,-0.00338,1e-05,0.21923]
[1780100954173,59.7,73382.82,1.31,-0.00339,1e-05,0.21955]
[1780100960219,59.7,73382.94,1.31,-0.00339,1e-05,0.21949]
[1780100965250,59.7,73372.12,1.31,-0.00348,1e-05,0.22452]
[1780100970285,59.7,73374.92,1.31,-0.00345,1e-05,0.22321]
[1780100976327,59.7,73375.5,1.31,-0.00342,1e-05,0.22091]
[1780100981362,59.7,73375.42,1.31,-0.00342,1e-05,0.22094]
[1780100986397,59.7,73375.59,1.31,-0.00342,1e-05,0.22086]
[1780100992440,59.7,73375.81,1.31,-0.00342,1e-05,0.22076]
[1780100998752,59.7,73375.62,1.31,-0.00342,1e-05,0.22085]
[1780101004524,59.7,73375.49,1.31,-0.00342,1e-05,0.22091]
[1780101009564,59.7,73366.14,1.31,-0.00349,1e-05,0.22528]
[1780101014596,59.7,73362.65,1.31,-0.00352,1e-05,0.22693]
[1780101019633,59.7,73354.09,1.31,-0.00359,1e-05,0.23102]
[1780101024667,59.7,73345.3,1.31,-0.00367,1e-05,0.23528]
[1780101029704,59.7,73340.23,1.31,-0.00371,1e-05,0.23777]
[1780101034734,59.7,73339.89,1.31,-0.00368,1e-05,0.2358]
[1780101039769,59.7,73337.08,1.31,-0.00371,1e-05,0.23718]
[1780101045816,59.7,73333.82,1.31,-0.00373,1e-05,0.23879]
[1780101050852,59.7,73333.23,1.31,-0.00374,1e-05,0.23909]
[1780101055885,59.7,73330.75,1.31,-0.00376,1e-05,0.24032]
[1780101060918,59.7,73320.11,1.31,-0.00386,1e-05,0.24568]
[1780101065955,59.7,73313.48,1.31,-0.00392,1e-05,0.24907]
[1780101070990,59.7,73317.63,1.31,-0.00388,1e-05,0.24694]
[1780101076028,59.7,73316.54,1.31,-0.00389,1e-05,0.2475]
[1780101081065,59.7,73320.13,1.31,-0.00386,1e-05,0.24567]
[1780101086099,59.7,73321.04,1.31,-0.00385,1e-05,0.24521]
[1780101091132,59.7,73320.15,1.31,-0.00382,1e-05,0.24346]
[1780101096166,59.7,73319.14,1.31,-0.00383,1e-05,0.24397]
[1780101102209,59.7,73318.24,1.31,-0.00384,1e-05,0.24443]
[1780101108251,59.7,73316.27,1.31,-0.00386,1e-05,0.24543]
[1780101113285,59.7,73315.52,1.31,-0.00386,1e-05,0.24581]
[1780101118321,59.7,73315.33,1.31,-0.00387,1e-05,0.2459]
[1780101123355,59.7,73317.57,1.31,-0.00384,1e-05,0.24477]
[1780101128391,59.7,73327.77,1.31,-0.00375,1e-05,0.23964]
[1780101133428,59.7,73331.51,1.31,-0.00372,1e-05,0.23778]
[1780101138460,59.7,73338.91,1.31,-0.00366,1e-05,0.23415]
[1780101143496,59.7,73341.11,1.31,-0.00364,1e-05,0.23308]
[1780101148531,59.7,73339.48,1.31,-0.00365,1e-05,0.23387]
[1780101154573,59.7,73339.64,1.31,-0.00362,1e-05,0.23167]
[1780101159882,59.7,73340.4,1.31,-0.00361,1e-05,0.2313]
[1780101165925,59.7,73341.67,1.31,-0.0036,1e-05,0.23069]
[1780101171693,59.7,73343.19,1.31,-0.00359,1e-05,0.22996]
[1780101178742,59.7,73343.18,1.31,-0.00359,1e-05,0.22996]
[1780101183777,59.7,73343.25,1.31,-0.00359,1e-05,0.22993]
[1780101188822,59.7,73342.11,1.31,-0.0036,1e-05,0.23048]
[1780101193869,59.7,73341.24,1.31,-0.00361,1e-05,0.2309]
[1780101198905,59.7,73344.68,1.31,-0.00358,1e-05,0.22924]
[1780101203939,59.7,73344.21,1.31,-0.00358,1e-05,0.22947]
[1780101208974,59.7,73340.8,1.31,-0.00361,1e-05,0.23111]
[1780101214009,59.7,73341.29,1.31,-0.00357,1e-05,0.22877]
[1780101219045,59.7,73342.9,1.31,-0.00356,1e-05,0.228]
[1780101224081,59.7,73355.08,1.31,-0.00346,1e-05,0.22224]
[1780101229117,59.7,73355.79,1.31,-0.00345,1e-05,0.22191]
[1780101236420,59.7,73355.79,1.31,-0.00345,1e-05,0.22191]
[1780101245228,59.7,73356.36,1.31,-0.00345,1e-05,0.22164]
[1780101254291,59.7,73363.46,1.31,-0.00339,1e-05,0.21835]
[1780101259336,59.7,73362.29,1.31,-0.0034,1e-05,0.21889]
[1780101262355,59.7,73343.95,1.31,-0.00355,1e-05,0.22749]
[1780101267391,59.7,73343.2,1.31,-0.00356,1e-05,0.22785]
[1780101272425,59.7,73339.2,1.31,-0.00356,1e-05,0.22767]
[1780101277463,59.7,73335.66,1.31,-0.00359,1e-05,0.22937]
[1780101282500,59.7,73336.62,1.31,-0.00358,1e-05,0.2289]
[1780101287534,59.7,73331.8,1.31,-0.00362,1e-05,0.23123]
[1780101294589,59.7,73331.86,1.31,-0.00362,1e-05,0.2312]
[1780101299625,59.7,73333.99,1.31,-0.0036,1e-05,0.23017]
[1780101304658,59.7,73340.57,1.31,-0.00355,1e-05,0.22701]
[1780101309694,59.7,73340.98,1.31,-0.00354,1e-05,0.22682]
[1780101314730,59.7,73341.29,1.31,-0.00354,1e-05,0.22667]
[1780101324799,59.7,73341.92,1.31,-0.00354,1e-05,0.22637]
[1780101329834,59.7,73332.88,1.31,-0.00361,1e-05,0.23071]
[1780101334869,59.7,73332.45,1.31,-0.00358,1e-05,0.2288]
[1780101336670,59.7,73332.39,1.31,-0.00358,1e-05,0.22883]
[1780101336883,59.7,73331.71,1.31,-0.00359,1e-05,0.22916]
[1780101339891,59.7,73332.45,1.31,-0.00358,1e-05,0.2288]
[1780101339992,59.7,73332.92,1.31,-0.00358,1e-05,0.22857]
[1780101345947,59.7,73333.24,1.31,-0.00358,1e-05,0.22842]
[1780101350982,59.7,73333.16,1.31,-0.00358,1e-05,0.22846]
[1780101356018,59.7,73333.43,1.31,-0.00358,1e-05,0.22833]
[1780101361053,59.7,73333.91,1.31,-0.00357,1e-05,0.2281]
[1780101366088,59.7,73334.9,1.31,-0.00356,1e-05,0.22763]
[1780101371124,59.7,73338.02,1.31,-0.00354,1e-05,0.22614]
[1780101376403,59.7,73337.97,1.31,-0.00354,1e-05,0.22616]
[1780101387252,59.7,73337.6,1.31,-0.00354,1e-05,0.22634]
[1780101391279,59.7,73348.77,1.31,-0.00342,1e-05,0.21903]
[1780101396546,59.7,73361.12,1.31,-0.00332,1e-05,0.21337]
[1780101403365,59.7,73361.46,1.31,-0.00332,1e-05,0.21322]
[1780101408401,59.7,73360.6,1.31,-0.00332,1e-05,0.21361]
[1780101414443,59.7,73362.28,1.31,-0.00331,1e-05,0.21285]
[1780101419476,59.7,73364.76,1.31,-0.00329,1e-05,0.21173]
[1780101424514,59.7,73367.7,1.31,-0.00327,1e-05,0.21041]
[1780101429548,59.7,73386.07,1.31,-0.00313,1e-05,0.20234]
[1780101434583,59.7,73386.43,1.31,-0.00312,1e-05,0.20218]
[1780101439618,59.7,73390.9,1.31,-0.00309,1e-05,0.20026]
[1780101444653,59.7,73390.76,1.31,-0.00309,1e-05,0.20032]
[1780101451702,59.7,73390.9,1.31,-0.00306,1e-05,0.19835]
[1780101456966,59.7,73410.37,1.31,-0.00292,1e-05,0.19022]
[1780101462778,59.7,73414.17,1.31,-0.0029,1e-05,0.18867]
[1780101467814,59.7,73414.37,1.31,-0.00289,1e-05,0.18859]
[1780101472849,59.7,73414.29,1.31,-0.00289,1e-05,0.18862]
[1780101477885,59.7,73408.7,1.31,-0.00293,1e-05,0.19091]
[1780101482921,59.7,73408.28,1.31,-0.00294,1e-05,0.19108]
[1780101485329,59.7,73404.67,1.31,-0.00296,1e-05,0.19257]
[1780101485941,59.7,73403.66,1.31,-0.00297,1e-05,0.19299]
[1780101493996,59.7,73404.56,1.31,-0.00296,1e-05,0.19262]
[1780101499036,59.7,73405.15,1.31,-0.00296,1e-05,0.19237]
[1780101504074,59.7,73404.45,1.31,-0.00296,1e-05,0.19266]
[1780101508240,59.7,73408.25,1.31,-0.00294,1e-05,0.19109]
[1780101508330,59.7,73410.0,1.31,-0.00292,1e-05,0.19038]
[1780101517389,59.7,73409.33,1.31,-0.0029,1e-05,0.18881]
[1780101528241,59.7,73409.33,1.31,-0.0029,1e-05,0.18881]
[1780101533277,59.7,73415.19,1.31,-0.00286,1e-05,0.18644]
[1780101540326,59.7,73416.79,1.31,-0.00285,1e-05,0.18579]
[1780101547375,59.7,73417.33,1.31,-0.00285,1e-05,0.18557]
[1780101552409,59.7,73418.02,1.31,-0.00284,1e-05,0.1853]
[1780101557674,59.7,73416.43,1.31,-0.00285,1e-05,0.18594]
[1780101563495,59.7,73414.12,1.31,-0.00287,1e-05,0.18687]
[1780101571552,59.7,73416.88,1.31,-0.00282,1e-05,0.18395]
[1780101576584,59.7,73416.97,1.31,-0.00282,1e-05,0.18391]
[1780101582628,59.7,73417.58,1.31,-0.00282,1e-05,0.18367]
[1780101587885,59.7,73416.33,1.31,-0.00283,1e-05,0.18417]
[1780101593705,59.7,73418.84,1.31,-0.00281,1e-05,0.18317]
[1780101600754,59.7,73418.48,1.31,-0.00281,1e-05,0.18331]
[1780101605788,59.7,73409.73,1.31,-0.00287,1e-05,0.18682]
[1780101610824,59.7,73409.43,1.31,-0.00287,1e-05,0.18694]
[1780101615859,59.7,73405.0,1.31,-0.0029,1e-05,0.18874]
[1780101620894,59.7,73405.41,1.31,-0.0029,1e-05,0.18858]
[1780101625929,59.7,73405.76,1.31,-0.0029,1e-05,0.18843]
[1780101631971,59.7,73406.46,1.31,-0.00287,1e-05,0.18632]
[1780101638243,59.7,73407.37,1.31,-0.00286,1e-05,0.18595]
[1780101644055,59.7,73408.62,1.31,-0.00285,1e-05,0.18545]
[1780101650098,59.7,73406.98,1.31,-0.00286,1e-05,0.18611]
[1780101656138,59.7,73406.76,1.31,-0.00286,1e-05,0.1862]
[1780101661174,59.7,73408.8,1.31,-0.00285,1e-05,0.18538]
[1780101666209,59.7,73410.05,1.31,-0.00284,1e-05,0.18488]
[1780101671248,59.7,73415.33,1.31,-0.00281,1e-05,0.18277]
[1780101677294,59.7,73414.24,1.31,-0.00281,1e-05,0.1832]
[1780101682328,59.7,73415.97,1.31,-0.0028,1e-05,0.18252]
[1780101687362,59.7,73406.51,1.31,-0.00287,1e-05,0.1863]
[1780101692398,59.7,73409.13,1.31,-0.00282,1e-05,0.18344]
[1780101698664,59.7,73412.24,1.31,-0.0028,1e-05,0.1822]
[1780101704484,59.7,73407.29,1.31,-0.00283,1e-05,0.18417]
[1780101709516,59.7,73408.78,1.31,-0.00282,1e-05,0.18358]
[1780101714552,59.7,73408.17,1.31,-0.00283,1e-05,0.18382]
[1780101721603,59.7,73408.48,1.31,-0.00283,1e-05,0.1837]
[1780101726636,59.7,73405.36,1.31,-0.00285,1e-05,0.18495]
[1780101735701,59.7,73404.8,1.31,-0.00285,1e-05,0.18517]
[1780101740735,59.7,73407.12,1.31,-0.00284,1e-05,0.18424]
[1780101747784,59.7,73408.04,1.31,-0.00283,1e-05,0.18387]
[1780101751814,59.7,73413.97,1.31,-0.00276,1e-05,0.17973]
[1780101756848,59.7,73421.38,1.31,-0.00271,1e-05,0.17685]
[1780101762891,59.7,73421.67,1.31,-0.00271,1e-05,0.17673]
[1780101767926,59.7,73412.71,1.31,-0.00277,1e-05,0.18023]
[1780101773969,59.7,73413.11,1.31,-0.00277,1e-05,0.18007]
[1780101779236,59.7,73415.64,1.31,-0.00275,1e-05,0.17908]
[1780101785047,59.7,73415.24,1.31,-0.00275,1e-05,0.17923]
[1780101791088,59.7,73414.98,1.31,-0.00275,1e-05,0.17934]
[1780101796124,59.7,73411.75,1.31,-0.00278,1e-05,0.1806]
[1780101802166,59.7,73408.4,1.31,-0.0028,1e-05,0.18193]
[1780101807201,59.7,73408.11,1.31,-0.0028,1e-05,0.18204]
[1780101813243,59.7,73408.16,1.31,-0.00277,1e-05,0.18023]
[1780101819516,59.7,73408.66,1.31,-0.00277,1e-05,0.18004]
[1780101825327,59.7,73406.09,1.31,-0.00279,1e-05,0.18105]
[1780101830363,59.7,73409.8,1.31,-0.00276,1e-05,0.17959]
[1780101835400,59.7,73411.24,1.31,-0.00275,1e-05,0.17902]
[1780101843455,59.7,73412.15,1.31,-0.00275,1e-05,0.17867]
[1780101848489,59.7,73418.58,1.31,-0.0027,1e-05,0.17617]
[1780101853526,59.7,73422.14,1.31,-0.00268,1e-05,0.1748]
[1780101859567,59.7,73421.9,1.31,-0.00268,1e-05,0.17489]
[1780101864601,59.7,73424.2,1.31,-0.00267,1e-05,0.17402]
[1780101869636,59.7,73425.15,1.31,-0.00266,1e-05,0.17365]
[1780101874671,59.7,73424.68,1.31,-0.00264,1e-05,0.1721]
[1780101880716,59.7,73423.96,1.31,-0.00264,1e-05,0.17237]
[1780101887762,59.7,73424.14,1.31,-0.00264,1e-05,0.1723]
[1780101896825,59.7,73423.81,1.31,-0.00264,1e-05,0.17243]
[1780101901860,59.7,73423.46,1.31,-0.00265,1e-05,0.17256]
[1780101907903,59.7,73423.7,1.31,-0.00264,1e-05,0.17247]
[1780101917972,59.7,73423.26,1.31,-0.00265,1e-05,0.17264]
[1780101923013,59.7,73413.59,1.31,-0.00271,1e-05,0.17634]
[1780101928046,59.7,73418.79,1.31,-0.00268,1e-05,0.17434]
[1780101933079,59.7,73421.74,1.31,-0.00263,1e-05,0.17148]
[1780101939127,59.7,73423.37,1.31,-0.00262,1e-05,0.17087]
[1780101947179,59.7,73423.58,1.31,-0.00262,1e-05,0.17079]
[1780101957249,59.7,73425.13,1.31,-0.00261,1e-05,0.17021]
[1780101962285,59.7,73425.19,1.31,-0.00261,1e-05,0.17019]
[1780101967317,59.7,73416.35,1.31,-0.00267,1e-05,0.17353]
[1780101972353,59.7,73417.43,1.31,-0.00266,1e-05,0.17312]
[1780101977389,59.7,73420.46,1.31,-0.00264,1e-05,0.17197]
[1780101983431,59.7,73422.89,1.31,-0.00262,1e-05,0.17105]
[1780101989473,59.7,73422.72,1.31,-0.00262,1e-05,0.17111]
[1780101994507,59.7,73425.35,1.31,-0.00258,1e-05,0.16841]
[1780101999543,59.7,73426.43,1.31,-0.00258,1e-05,0.16801]
[1780102004579,59.7,73427.58,1.31,-0.00257,1e-05,0.16759]
[1780102009613,59.7,73426.68,1.31,-0.00257,1e-05,0.16792]
[1780102015655,59.7,73427.79,1.31,-0.00257,1e-05,0.16751]
[1780102020689,59.7,73428.39,1.31,-0.00256,1e-05,0.16729]
[1780102025727,59.7,73428.86,1.31,-0.00256,1e-05,0.16711]
[1780102030760,59.7,73428.88,1.31,-0.00256,1e-05,0.16711]
[1780102035795,59.7,73428.74,1.31,-0.00256,1e-05,0.16716]
[1780102040831,59.7,73428.65,1.31,-0.00256,1e-05,0.16719]
[1780102045865,59.7,73428.79,1.31,-0.00256,1e-05,0.16714]
[1780102051907,59.7,73428.92,1.31,-0.00253,1e-05,0.1654]
[1780102056942,59.7,73434.39,1.31,-0.0025,1e-05,0.1634]
[1780102065001,59.7,73434.91,1.31,-0.0025,1e-05,0.16322]
[1780102071364,59.7,73434.26,1.31,-0.0025,1e-05,0.16345]
[1780102077087,59.7,73434.26,1.31,-0.0025,1e-05,0.16345]
[1780102082124,59.7,73433.4,1.31,-0.00251,1e-05,0.16376]
[1780102088166,59.7,73433.6,1.31,-0.00251,1e-05,0.16369]
[1780102093200,59.7,73437.68,1.31,-0.00248,1e-05,0.16222]
[1780102098235,59.7,73439.39,1.31,-0.00247,1e-05,0.1616]
[1780102102524,59.7,73430.01,1.31,-0.00253,1e-05,0.165]
[1780102102562,59.7,73430.52,1.31,-0.00252,1e-05,0.16481]
[1780102103363,59.7,73430.52,1.31,-0.00252,1e-05,0.16481]
[1780102103367,59.7,73430.77,1.31,-0.00252,1e-05,0.16472]
[1780102109312,59.7,73432.82,1.31,-0.00251,1e-05,0.16398]
[1780102115355,59.7,73433.29,1.31,-0.00248,1e-05,0.16214]
[1780102120395,59.7,73433.34,1.31,-0.00248,1e-05,0.16212]
[1780102126434,59.7,73431.59,1.31,-0.00249,1e-05,0.16275]
[1780102131788,59.7,73430.78,1.31,-0.0025,1e-05,0.16304]
[1780102137509,59.7,73432.03,1.31,-0.00249,1e-05,0.16259]
[1780102142545,59.7,73431.83,1.31,-0.00249,1e-05,0.16266]
[1780102147579,59.7,73432.71,1.31,-0.00249,1e-05,0.16235]
[1780102152614,59.7,73433.12,1.31,-0.00248,1e-05,0.1622]
[1780102158655,59.7,73433.41,1.31,-0.00248,1e-05,0.16209]
[1780102165706,59.7,73434.44,1.31,-0.00247,1e-05,0.16172]
[1780102170742,59.7,73432.52,1.31,-0.00249,1e-05,0.16241]
[1780102182825,59.7,73431.43,1.31,-0.00247,1e-05,0.16114]
[1780102187863,59.7,73432.42,1.31,-0.00246,1e-05,0.16079]
[1780102192896,59.7,73430.31,1.31,-0.00248,1e-05,0.16155]
[1780102198938,59.7,73418.97,1.31,-0.00255,1e-05,0.16567]
[1780102203973,59.7,73418.79,1.31,-0.00255,1e-05,0.16574]
[1780102209009,59.7,73422.7,1.31,-0.00252,1e-05,0.16431]
[1780102214047,59.7,73428.76,1.31,-0.00248,1e-05,0.16211]
[1780102219077,59.7,73430.96,1.31,-0.00247,1e-05,0.16131]
[1780102224112,59.7,73432.78,1.31,-0.00246,1e-05,0.16066]
[1780102229148,59.7,73432.73,1.31,-0.00246,1e-05,0.16068]
[1780102234183,59.7,73432.89,1.31,-0.00243,1e-05,0.15897]
[1780102239217,59.7,73433.06,1.31,-0.00243,1e-05,0.15891]
[1780102244253,59.7,73433.77,1.31,-0.00243,1e-05,0.15866]
[1780102249290,59.7,73433.72,1.31,-0.00243,1e-05,0.15868]
[1780102254646,59.7,73433.85,1.31,-0.00243,1e-05,0.15863]
[1780102260366,59.7,73434.91,1.31,-0.00242,1e-05,0.15825]
[1780102266407,59.7,73426.59,1.31,-0.00247,1e-05,0.16122]
[1780102271953,59.7,73426.31,1.31,-0.00247,1e-05,0.16132]
[1780102272054,59.7,73426.05,1.31,-0.00248,1e-05,0.16142]
[1780102273737,59.7,73426.05,1.31,-0.00248,1e-05,0.16142]
[1780102273838,59.7,73427.49,1.31,-0.00247,1e-05,0.1609]
[1780102279498,59.7,73430.13,1.31,-0.00245,1e-05,0.15995]
[1780102284857,59.7,73425.84,1.31,-0.00248,1e-05,0.16149]
[1780102294927,59.7,73425.29,1.31,-0.00246,1e-05,0.16003]
[1780102300646,59.7,73429.7,1.31,-0.00243,1e-05,0.15846]
[1780102307694,59.7,73432.35,1.31,-0.00241,1e-05,0.15752]
[1780102312731,59.7,73432.34,1.31,-0.00241,1e-05,0.15752]
[1780102317765,59.7,73432.23,1.31,-0.00241,1e-05,0.15756]
[1780102322812,59.7,73432.94,1.31,-0.00241,1e-05,0.15731]
[1780102327865,59.7,73428.59,1.31,-0.00244,1e-05,0.15885]
[1780102332900,59.7,73428.44,1.31,-0.00244,1e-05,0.1589]
[1780102337937,59.7,73429.32,1.31,-0.00243,1e-05,0.15859]
[1780102340979,59.7,73470.21,1.31,-0.0022,1e-05,0.14465]
[1780102346016,59.7,73477.07,1.31,-0.00216,1e-05,0.14242]
[1780102351051,59.7,73465.59,1.31,-0.0022,1e-05,0.14463]
[1780102356087,59.7,73466.2,1.31,-0.00219,1e-05,0.14443]
[1780102362128,59.7,73465.78,1.31,-0.0022,1e-05,0.14457]
[1780102367164,59.7,73465.74,1.31,-0.0022,1e-05,0.14458]
[1780102372199,59.7,73466.1,1.31,-0.0022,1e-05,0.14447]
[1780102378241,59.7,73463.21,1.31,-0.00221,1e-05,0.14541]
[1780102383276,59.7,73463.37,1.31,-0.00221,1e-05,0.14536]
[1780102389319,59.7,73475.01,1.31,-0.00215,1e-05,0.14158]
[1780102394355,59.7,73475.69,1.31,-0.00214,1e-05,0.14136]
[1780102399390,59.7,73476.51,1.31,-0.00214,1e-05,0.14109]
[1780102404423,59.7,73482.95,1.31,-0.0021,1e-05,0.13904]
[1780102409458,59.7,73479.33,1.31,-0.00212,1e-05,0.14019]
[1780102414495,59.7,73480.83,1.31,-0.00209,1e-05,0.13823]
[1780102419528,59.7,73484.23,1.31,-0.00208,1e-05,0.13716]
[1780102425869,59.7,73478.57,1.31,-0.00211,1e-05,0.13894]
[1780102432619,59.7,73472.35,1.31,-0.00214,1e-05,0.14092]
[1780102437653,59.7,73474.63,1.31,-0.00213,1e-05,0.14019]
[1780102442689,59.7,73477.09,1.31,-0.00211,1e-05,0.13941]
[1780102447726,59.7,73474.29,1.31,-0.00213,1e-05,0.1403]
[1780102451752,59.7,73458.33,1.31,-0.00222,1e-05,0.14548]
[1780102456787,59.7,73459.78,1.31,-0.00221,1e-05,0.145]
[1780102461821,59.7,73462.48,1.31,-0.00219,1e-05,0.14412]
[1780102466858,59.7,73463.57,1.31,-0.00219,1e-05,0.14376]
[1780102471891,59.7,73463.92,1.31,-0.00216,1e-05,0.14212]
[1780102474914,59.7,73442.93,1.31,-0.00228,1e-05,0.14905]
[1780102480957,59.7,73444.27,1.31,-0.00227,1e-05,0.1486]
[1780102486294,59.7,73450.85,1.31,-0.00223,1e-05,0.1464]
[1780102491041,59.7,73433.05,1.31,-0.00234,1e-05,0.15241]
[1780102492372,59.7,73433.05,1.31,-0.00234,1e-05,0.15241]
[1780102493052,59.7,73420.17,1.31,-0.00241,1e-05,0.1569]
[1780102498087,59.7,73420.58,1.31,-0.00241,1e-05,0.15675]
[1780102500195,59.7,73420.5,1.31,-0.00241,1e-05,0.15678]
[1780102500204,59.7,73421.48,1.31,-0.0024,1e-05,0.15644]
[1780102506435,59.7,73440.24,1.31,-0.00229,1e-05,0.14996]
[1780102512185,59.7,73441.29,1.31,-0.00229,1e-05,0.1496]
[1780102517218,59.7,73440.76,1.31,-0.00229,1e-05,0.14978]
[1780102522254,59.7,73437.58,1.31,-0.00231,1e-05,0.15086]
[1780102527289,59.7,73440.02,1.31,-0.0023,1e-05,0.15003]
[1780102532325,59.7,73438.91,1.31,-0.00228,1e-05,0.14883]
[1780102540380,59.7,73438.1,1.31,-0.00228,1e-05,0.1491]
[1780102545415,59.7,73436.62,1.31,-0.00229,1e-05,0.1496]
[1780102550451,59.7,73437.41,1.31,-0.00229,1e-05,0.14933]
[1780102556493,59.7,73435.18,1.31,-0.0023,1e-05,0.15009]
[1780102562536,59.7,73435.58,1.31,-0.0023,1e-05,0.14995]
[1780102567570,59.7,73440.48,1.31,-0.00227,1e-05,0.1483]
[1780102572606,59.7,73447.06,1.31,-0.00223,1e-05,0.1461]
[1780102577639,59.7,73444.61,1.31,-0.00225,1e-05,0.14692]
[1780102582675,59.7,73442.64,1.31,-0.00226,1e-05,0.14757]
[1780102589725,59.7,73442.28,1.31,-0.00226,1e-05,0.14769]
[1780102597067,59.7,73441.77,1.31,-0.00224,1e-05,0.1463]
[1780102602814,59.7,73432.21,1.31,-0.00229,1e-05,0.14951]
[1780102607850,59.7,73431.55,1.31,-0.0023,1e-05,0.14973]
[1780102612886,59.7,73433.4,1.31,-0.00229,1e-05,0.1491]
[1780102617922,59.7,73439.96,1.31,-0.00225,1e-05,0.1469]
[1780102622957,59.7,73446.71,1.31,-0.00221,1e-05,0.14466]
[1780102624177,59.7,73446.71,1.31,-0.00221,1e-05,0.14466]
[1780102624278,59.7,73446.93,1.31,-0.00221,1e-05,0.14459]
[1780102630011,59.7,73445.09,1.31,-0.00222,1e-05,0.1452]
[1780102635053,59.7,73446.84,1.31,-0.00221,1e-05,0.14462]
[1780102640089,59.7,73446.85,1.31,-0.00221,1e-05,0.14462]
[1780102646130,59.7,73445.98,1.31,-0.00221,1e-05,0.1449]
[1780102651165,59.7,73445.22,1.31,-0.0022,1e-05,0.14361]
[1780102657489,59.7,73444.93,1.31,-0.0022,1e-05,0.1437]
[1780102663249,59.7,73444.42,1.31,-0.0022,1e-05,0.14387]
[1780102668284,59.7,73444.13,1.31,-0.0022,1e-05,0.14397]
[1780102673319,59.7,73445.95,1.31,-0.00219,1e-05,0.14337]
[1780102678354,59.7,73444.69,1.31,-0.0022,1e-05,0.14378]
[1780102683389,59.7,73444.21,1.31,-0.0022,1e-05,0.14394]
[1780102688423,59.7,73447.36,1.31,-0.00218,1e-05,0.14291]
[1780102693459,59.7,73447.51,1.31,-0.00218,1e-05,0.14286]
[1780102700508,59.7,73445.52,1.31,-0.00219,1e-05,0.14351]
[1780102705543,59.7,73450.54,1.31,-0.00217,1e-05,0.14188]
[1780102706650,59.7,73450.54,1.31,-0.00217,1e-05,0.14188]
[1780102706710,59.7,73453.66,1.31,-0.00215,1e-05,0.14087]
[1780102712592,59.7,73457.24,1.31,-0.00211,1e-05,0.13822]
[1780102717627,59.7,73459.6,1.31,-0.00209,1e-05,0.13747]
[1780102722662,59.7,73458.81,1.31,-0.0021,1e-05,0.13772]
[1780102727706,59.7,73459.23,1.31,-0.0021,1e-05,0.13759]
[1780102732740,59.7,73458.1,1.31,-0.0021,1e-05,0.13794]
[1780102738052,59.7,73449.0,1.31,-0.00215,1e-05,0.14085]
[1780102743817,59.7,73444.17,1.31,-0.00218,1e-05,0.14241]
[1780102748852,59.7,73443.53,1.31,-0.00218,1e-05,0.14262]
[1780102753887,59.7,73444.85,1.31,-0.00217,1e-05,0.14219]
[1780102759930,59.7,73446.04,1.31,-0.00217,1e-05,0.1418]
[1780102764964,59.7,73449.12,1.31,-0.00215,1e-05,0.14081]
[1780102770000,59.7,73450.89,1.31,-0.00214,1e-05,0.14024]
[1780102775038,59.7,73451.38,1.31,-0.00212,1e-05,0.13857]
[1780102780074,59.7,73450.99,1.31,-0.00212,1e-05,0.1387]
[1780102785104,59.7,73451.26,1.31,-0.00212,1e-05,0.13861]
[1780102790139,59.7,73451.79,1.31,-0.00211,1e-05,0.13844]
[1780102795174,59.7,73451.84,1.31,-0.00211,1e-05,0.13843]
[1780102796182,59.7,73427.98,1.31,-0.00225,1e-05,0.14619]
[1780102797417,59.7,73427.98,1.31,-0.00225,1e-05,0.14619]
[1780102797518,59.7,73404.44,1.31,-0.00238,1e-05,0.15422]
[1780102798833,59.7,73402.14,1.31,-0.0024,1e-05,0.15502]
[1780102799203,59.7,73401.96,1.31,-0.0024,1e-05,0.15509]
[1780102804238,59.7,73401.19,1.31,-0.0024,1e-05,0.15536]
[1780102809273,59.7,73408.93,1.31,-0.00236,1e-05,0.15266]
[1780102814308,59.7,73406.55,1.31,-0.00237,1e-05,0.15348]
[1780102818615,59.7,73435.58,1.31,-0.0022,1e-05,0.14368]
[1780102819984,59.7,73435.32,1.31,-0.0022,1e-05,0.14376]
[1780102820349,59.7,73430.8,1.31,-0.00223,1e-05,0.14525]
[1780102823372,59.7,73436.0,1.31,-0.0022,1e-05,0.14354]
[1780102828684,59.7,73436.63,1.31,-0.0022,1e-05,0.14333]
[1780102831426,59.7,73438.66,1.31,-0.00216,1e-05,0.14113]
[1780102836463,59.7,73435.76,1.31,-0.00218,1e-05,0.14207]
[1780102841504,59.7,73433.59,1.31,-0.00219,1e-05,0.14278]
[1780102844524,59.7,73427.88,1.31,-0.00222,1e-05,0.14466]
[1780102847543,59.7,73422.22,1.31,-0.00225,1e-05,0.14654]
[1780102852578,59.7,73422.04,1.31,-0.00226,1e-05,0.1466]
[1780102857614,59.7,73416.62,1.31,-0.00229,1e-05,0.14842]
[1780102858387,59.7,73416.62,1.31,-0.00229,1e-05,0.14842]
[1780102858622,59.7,73415.12,1.31,-0.0023,1e-05,0.14893]
[1780102863656,59.7,73403.7,1.31,-0.00236,1e-05,0.15284]
[1780102868691,59.7,73398.95,1.31,-0.00239,1e-05,0.1545]
[1780102869201,59.7,73398.95,1.31,-0.00239,1e-05,0.1545]
[1780102869699,59.7,73395.94,1.31,-0.00241,1e-05,0.15556]
[1780102871712,59.7,73391.1,1.31,-0.00244,1e-05,0.15727]
[1780102876747,59.7,73391.02,1.31,-0.00244,1e-05,0.1573]
[1780102882793,59.7,73391.23,1.31,-0.00244,1e-05,0.15722]
[1780102887841,59.7,73389.82,1.31,-0.00245,1e-05,0.15773]
[1780102892878,59.7,73386.28,1.31,-0.00244,1e-05,0.15732]
[1780102894892,59.7,73374.93,1.31,-0.00251,1e-05,0.16141]
[1780102899926,59.7,73376.66,1.31,-0.0025,1e-05,0.16078]
[1780102904960,59.7,73381.22,1.31,-0.00247,1e-05,0.15913]
[1780102906974,59.7,73387.8,1.31,-0.00243,1e-05,0.15678]
[1780102913019,59.7,73387.8,1.31,-0.00243,1e-05,0.15678]
[1780102918053,59.7,73382.83,1.31,-0.00246,1e-05,0.15855]
[1780102923093,59.7,73381.51,1.31,-0.00247,1e-05,0.15903]
[1780102928126,59.7,73380.45,1.31,-0.00248,1e-05,0.15941]
[1780102933161,59.7,73375.86,1.31,-0.00251,1e-05,0.16107]
[1780102938199,59.7,73375.26,1.31,-0.00251,1e-05,0.16129]
[1780102943234,59.7,73373.46,1.31,-0.00252,1e-05,0.16194]
[1780102948269,59.7,73376.54,1.31,-0.0025,1e-05,0.16082]
[1780102951290,59.7,73379.11,1.31,-0.00246,1e-05,0.1582]
[1780102956325,59.7,73378.73,1.31,-0.00246,1e-05,0.15834]
[1780102961359,59.7,73379.95,1.31,-0.00246,1e-05,0.1579]
[1780102966394,59.7,73381.92,1.31,-0.00244,1e-05,0.1572]
[1780102971431,59.7,73383.23,1.31,-0.00244,1e-05,0.15673]
[1780102978483,59.7,73384.38,1.31,-0.00243,1e-05,0.15633]
[1780102983518,59.7,73386.63,1.31,-0.00242,1e-05,0.15553]
[1780102987546,59.7,73392.45,1.31,-0.00238,1e-05,0.15349]
[1780102992580,59.7,73393.88,1.31,-0.00237,1e-05,0.15299]
[1780102996607,59.7,73398.71,1.31,-0.00234,1e-05,0.15132]
[1780103001642,59.7,73399.56,1.31,-0.00234,1e-05,0.15102]
[1780103006679,59.7,73400.02,1.31,-0.00234,1e-05,0.15087]
[1780103009957,59.7,73408.82,1.31,-0.00228,1e-05,0.14787]
[1780103011712,59.7,73412.57,1.31,-0.00224,1e-05,0.14503]
[1780103015740,59.7,73418.54,1.31,-0.0022,1e-05,0.14305]
[1780103020775,59.7,73420.39,1.31,-0.00219,1e-05,0.14245]
[1780103025809,59.7,73421.2,1.31,-0.00219,1e-05,0.14218]
[1780103031033,59.7,73421.2,1.31,-0.00219,1e-05,0.14218]
[1780103031852,59.7,73426.54,1.31,-0.00216,1e-05,0.14045]
[1780103036887,59.7,73433.93,1.31,-0.00212,1e-05,0.13808]
[1780103041923,59.7,73437.2,1.31,-0.0021,1e-05,0.13704]
[1780103047967,59.7,73440.72,1.31,-0.00208,1e-05,0.13593]
[1780103053001,59.7,73442.76,1.31,-0.00207,1e-05,0.13529]
[1780103055322,59.7,73440.95,1.31,-0.00208,1e-05,0.13586]
[1780103056022,59.7,73441.84,1.31,-0.00208,1e-05,0.13558]
[1780103061062,59.7,73444.91,1.31,-0.00206,1e-05,0.13462]
[1780103066097,59.7,73446.4,1.31,-0.00205,1e-05,0.13416]
[1780103072138,59.7,73447.25,1.31,-0.00203,1e-05,0.13242]
[1780103074151,59.7,73453.71,1.31,-0.00199,1e-05,0.13045]
[1780103080451,59.7,73452.69,1.31,-0.002,1e-05,0.13076]
[1780103087244,59.7,73452.85,1.31,-0.002,1e-05,0.13071]
[1780103092279,59.7,73451.57,1.31,-0.002,1e-05,0.1311]
[1780103097314,59.7,73446.52,1.31,-0.00203,1e-05,0.13265]
[1780103102349,59.7,73441.7,1.31,-0.00206,1e-05,0.13414]
[1780103107385,59.7,73441.67,1.31,-0.00206,1e-05,0.13414]
[1780103112420,59.7,73440.56,1.31,-0.00206,1e-05,0.13449]
[1780103113427,59.7,73431.32,1.31,-0.00211,1e-05,0.13739]
[1780103114434,59.7,73426.54,1.31,-0.00214,1e-05,0.13892]
[1780103119467,59.7,73426.91,1.31,-0.00213,1e-05,0.1388]
[1780103124509,59.7,73429.02,1.31,-0.00212,1e-05,0.13813]
[1780103127142,59.7,73429.27,1.31,-0.00212,1e-05,0.13805]
[1780103127243,59.7,73429.69,1.31,-0.00212,1e-05,0.13791]
[1780103132565,59.7,73430.93,1.31,-0.00209,1e-05,0.13601]
[1780103134011,59.7,73430.93,1.31,-0.00209,1e-05,0.13601]
[1780103134079,59.7,73432.63,1.31,-0.00208,1e-05,0.13547]
[1780103136594,59.7,73440.42,1.31,-0.00204,1e-05,0.13305]
[1780103141629,59.7,73443.99,1.31,-0.00202,1e-05,0.13195]
[1780103147672,59.7,73442.6,1.31,-0.00203,1e-05,0.13238]
[1780103150941,59.7,73434.06,1.31,-0.00207,1e-05,0.13503]
[1780103156736,59.7,73430.11,1.31,-0.00209,1e-05,0.13627]
[1780103161771,59.7,73430.56,1.31,-0.00209,1e-05,0.13613]
[1780103166806,59.7,73433.07,1.31,-0.00208,1e-05,0.13534]
[1780103168820,59.7,73438.92,1.31,-0.00205,1e-05,0.13351]
[1780103173855,59.7,73442.45,1.31,-0.00203,1e-05,0.13243]
[1780103178890,59.7,73441.67,1.31,-0.00203,1e-05,0.13267]
[1780103183926,59.7,73438.54,1.31,-0.00205,1e-05,0.13363]
[1780103189967,59.7,73437.37,1.31,-0.00206,1e-05,0.13399]
[1780103191981,59.7,73437.12,1.31,-0.00204,1e-05,0.13259]
[1780103198023,59.7,73437.32,1.31,-0.00203,1e-05,0.13253]
[1780103203058,59.7,73436.22,1.31,-0.00204,1e-05,0.13287]
[1780103209100,59.7,73436.71,1.31,-0.00204,1e-05,0.13272]
[1780103214135,59.7,73436.23,1.31,-0.00204,1e-05,0.13286]
[1780103219172,59.7,73435.71,1.31,-0.00204,1e-05,0.13303]
[1780103224205,59.7,73431.31,1.31,-0.00207,1e-05,0.13439]
[1780103231257,59.7,73433.01,1.31,-0.00206,1e-05,0.13386]
[1780103236293,59.7,73432.92,1.31,-0.00206,1e-05,0.13389]
[1780103241577,59.7,73433.1,1.31,-0.00206,1e-05,0.13383]
[1780103247367,59.7,73435.28,1.31,-0.00204,1e-05,0.13316]
[1780103251646,59.7,73436.35,1.31,-0.00202,1e-05,0.13135]
[1780103257439,59.7,73436.06,1.31,-0.00202,1e-05,0.13144]
[1780103262473,59.7,73437.0,1.31,-0.00201,1e-05,0.13115]
[1780103267507,59.7,73439.13,1.31,-0.002,1e-05,0.13051]
[1780103272544,59.7,73440.77,1.31,-0.00199,1e-05,0.13001]
[1780103277578,59.7,73441.94,1.31,-0.00199,1e-05,0.12965]
[1780103282613,59.7,73443.04,1.31,-0.00198,1e-05,0.12932]
[1780103288656,59.7,73443.24,1.31,-0.00198,1e-05,0.12926]
[1780103293692,59.7,73443.5,1.31,-0.00198,1e-05,0.12918]
[1780103298726,59.7,73443.22,1.31,-0.00198,1e-05,0.12927]
[1780103303761,59.7,73449.89,1.31,-0.00195,1e-05,0.12727]
[1780103309803,59.7,73452.43,1.31,-0.00193,1e-05,0.12651]
[1780103312071,59.7,73454.18,1.31,-0.0019,0.0,0.12458]
[1780103317859,59.7,73454.18,1.31,-0.0019,0.0,0.12458]
[1780103322149,59.7,73462.59,1.31,-0.00186,0.0,0.12214]
[1780103328938,59.7,73465.19,1.31,-0.00185,0.0,0.1214]
[1780103335986,59.7,73466.28,1.31,-0.00185,0.0,0.12109]
[1780103341023,59.7,73461.88,1.31,-0.00187,0.0,0.12235]
[1780103346058,59.7,73460.27,1.31,-0.00187,0.0,0.12281]
[1780103351094,59.7,73463.74,1.31,-0.00186,0.0,0.12181]
[1780103356130,59.7,73462.67,1.31,-0.00186,0.0,0.12212]
[1780103360159,59.7,73467.84,1.31,-0.00184,0.0,0.12064]
[1780103365193,59.7,73469.15,1.31,-0.00183,0.0,0.12027]
[1780103370228,59.7,73471.23,1.31,-0.00182,0.0,0.11968]
[1780103371235,59.7,73474.29,1.31,-0.00179,0.0,0.11747]
[1780103371630,59.7,73474.29,1.31,-0.00179,0.0,0.11747]
[1780103372243,59.7,73477.29,1.31,-0.00177,0.0,0.11664]
[1780103377278,59.7,73482.45,1.31,-0.00175,0.0,0.11522]
[1780103382313,59.7,73484.17,1.31,-0.00174,0.0,0.11475]
[1780103387347,59.7,73484.13,1.31,-0.00174,0.0,0.11476]
[1780103392382,59.7,73480.86,1.31,-0.00176,0.0,0.11565]
[1780103397417,59.7,73480.54,1.31,-0.00176,0.0,0.11574]
[1780103402451,59.7,73481.23,1.31,-0.00176,0.0,0.11555]
[1780103409502,59.7,73480.94,1.31,-0.00176,0.0,0.11563]
[1780103414536,59.7,73485.87,1.31,-0.00173,0.0,0.11429]
[1780103419571,59.7,73490.91,1.31,-0.00171,0.0,0.11293]
[1780103424608,59.7,73490.25,1.31,-0.00171,0.0,0.11311]
[1780103429643,59.7,73495.0,1.31,-0.00169,0.0,0.11184]
[1780103434678,59.7,73494.04,1.31,-0.00168,0.0,0.11079]
[1780103439712,59.7,73478.75,1.31,-0.00175,0.0,0.1149]
[1780103444751,59.7,73472.68,1.31,-0.00177,0.0,0.11656]
[1780103449783,59.7,73474.54,1.31,-0.00177,0.0,0.11605]
[1780103454818,59.7,73478.89,1.31,-0.00175,0.0,0.11486]
[1780103459853,59.7,73488.96,1.31,-0.0017,0.0,0.11214]
[1780103464888,59.7,73495.54,1.31,-0.00167,0.0,0.1104]
[1780103469924,59.7,73491.27,1.31,-0.00169,0.0,0.11153]
[1780103474958,59.7,73490.07,1.31,-0.0017,0.0,0.11185]
[1780103483322,59.7,73490.15,1.31,-0.0017,0.0,0.11183]
[1780103492076,59.7,73490.08,1.31,-0.00168,0.0,0.11055]
[1780103502144,59.7,73490.22,1.31,-0.00168,0.0,0.11051]
[1780103507182,59.7,73489.89,1.31,-0.00168,0.0,0.1106]
[1780103513540,59.7,73489.77,1.31,-0.00168,0.0,0.11063]
[1780103519267,59.7,73490.04,1.31,-0.00168,0.0,0.11056]
[1780103525309,59.7,73490.19,1.31,-0.00168,0.0,0.11052]
[1780103533680,59.7,73490.72,1.31,-0.00167,0.0,0.11038]
[1780103539407,59.7,73490.62,1.31,-0.00167,0.0,0.1104]
[1780103544442,59.7,73491.68,1.31,-0.00167,0.0,0.11012]
[1780103551490,59.7,73491.6,1.31,-0.00165,0.0,0.10886]
[1780103556527,59.7,73489.77,1.31,-0.00166,0.0,0.10934]
[1780103561561,59.7,73482.44,1.31,-0.00169,0.0,0.11127]
[1780103569620,59.7,73482.75,1.31,-0.00169,0.0,0.11119]
[1780103575659,59.7,73481.72,1.31,-0.00169,0.0,0.11146]
[1780103581701,59.7,73480.13,1.31,-0.0017,0.0,0.11188]
[1780103586737,59.7,73483.09,1.31,-0.00169,0.0,0.1111]
[1780103591772,59.7,73481.79,1.31,-0.00169,0.0,0.11144]
[1780103597815,59.7,73481.92,1.31,-0.00169,0.0,0.11141]
[1780103602847,59.7,73484.36,1.31,-0.00168,0.0,0.11076]
[1780103607885,59.7,73471.09,1.31,-0.00174,0.0,0.11432]
[1780103612918,59.7,73472.26,1.31,-0.00172,0.0,0.11268]
[1780103617955,59.7,73472.93,1.31,-0.00171,0.0,0.1125]
[1780103624316,59.7,73472.96,1.31,-0.00171,0.0,0.11249]
[1780103633060,59.7,73472.7,1.31,-0.00171,0.0,0.11256]
[1780103638094,59.7,73472.7,1.31,-0.00171,0.0,0.11256]
[1780103643130,59.7,73475.94,1.31,-0.0017,0.0,0.11169]
[1780103648166,59.7,73478.57,1.31,-0.00169,0.0,0.11099]
[1780103653200,59.7,73477.61,1.31,-0.00169,0.0,0.11125]
[1780103658237,59.7,73478.68,1.31,-0.00169,0.0,0.11096]
[1780103663270,59.7,73479.62,1.31,-0.00168,0.0,0.11071]
[1780103668305,59.7,73479.31,1.31,-0.00168,0.0,0.1108]
[1780103673339,59.7,73479.42,1.31,-0.00167,0.0,0.10947]
[1780103681399,59.7,73478.48,1.31,-0.00167,0.0,0.10972]
[1780103686432,59.7,73480.78,1.31,-0.00166,0.0,0.10911]
[1780103691468,59.7,73481.56,1.31,-0.00166,0.0,0.10891]
[1780103698517,59.7,73481.97,1.31,-0.00165,0.0,0.1088]
[1780103704560,59.7,73476.37,1.31,-0.00168,0.0,0.11027]
[1780103709594,59.7,73477.75,1.31,-0.00167,0.0,0.10991]
[1780103714952,59.7,73477.54,1.31,-0.00167,0.0,0.10996]
[1780103720674,59.7,73476.94,1.31,-0.00168,0.0,0.11012]
[1780103723692,59.7,73456.88,1.31,-0.00177,0.0,0.11553]
[1780103728727,59.7,73450.78,1.31,-0.0018,0.0,0.11722]
[1780103733766,59.7,73451.4,1.31,-0.00177,0.0,0.11569]
[1780103738801,59.7,73452.78,1.31,-0.00177,0.0,0.1153]
[1780103745177,59.7,73454.12,1.31,-0.00176,0.0,0.11494]
[1780103750886,59.7,73460.34,1.31,-0.00173,0.0,0.11324]
[1780103755921,59.7,73455.61,1.31,-0.00175,0.0,0.11453]
[1780103760956,59.7,73456.38,1.31,-0.00175,0.0,0.11432]
[1780103765993,59.7,73457.61,1.31,-0.00174,0.0,0.11398]
[1780103771026,59.7,73458.78,1.31,-0.00174,0.0,0.11366]
[1780103777068,59.7,73459.18,1.31,-0.00174,0.0,0.11356]
[1780103782104,59.7,73464.47,1.31,-0.00171,0.0,0.11213]
[1780103787137,59.7,73464.59,1.31,-0.00171,0.0,0.1121]
[1780103791166,59.7,73471.17,1.31,-0.00166,0.0,0.10904]
[1780103796203,59.7,73478.71,1.31,-0.00163,0.0,0.10708]
[1780103801238,59.7,73485.94,1.31,-0.0016,0.0,0.10523]
[1780103806273,59.7,73487.08,1.31,-0.00159,0.0,0.10494]
[1780103811314,59.7,73484.19,1.31,-0.00161,0.0,0.10568]
[1780103816349,59.7,73481.35,1.31,-0.00162,0.0,0.1064]
[1780103821386,59.7,73481.63,1.31,-0.00162,0.0,0.10633]
[1780103826422,59.7,73486.43,1.31,-0.0016,0.0,0.10511]
[1780103831455,59.7,73485.62,1.31,-0.0016,0.0,0.10531]
[1780103836492,59.7,73486.17,1.31,-0.0016,0.0,0.10517]
[1780103841526,59.7,73477.46,1.31,-0.00164,0.0,0.10741]
[1780103846561,59.7,73477.38,1.31,-0.00164,0.0,0.10743]
[1780103852603,59.7,73477.42,1.31,-0.00162,0.0,0.10614]
[1780103857638,59.7,73477.96,1.31,-0.00161,0.0,0.106]
[1780103862674,59.7,73474.46,1.31,-0.00163,0.0,0.1069]
[1780103867708,59.7,73476.18,1.31,-0.00162,0.0,0.10646]
[1780103872743,59.7,73480.01,1.31,-0.00161,0.0,0.10548]
[1780103877778,59.7,73484.2,1.31,-0.00159,0.0,0.10442]
[1780103882814,59.7,73484.13,1.31,-0.00159,0.0,0.10443]
[1780103887849,59.7,73484.72,1.31,-0.00159,0.0,0.10429]
[1780103892884,59.7,73466.92,1.31,-0.00166,0.0,0.10886]
[1780103897918,59.7,73464.35,1.31,-0.00167,0.0,0.10954]
[1780103902956,59.7,73465.16,1.31,-0.00167,0.0,0.10932]
[1780103907990,59.7,73466.07,1.31,-0.00167,0.0,0.10908]
[1780103911011,59.7,73471.04,1.31,-0.00162,0.0,0.10651]
[1780103916380,59.7,73474.55,1.31,-0.00161,0.0,0.10561]
[1780103925108,59.7,73474.77,1.31,-0.00161,0.0,0.10555]
[1780103930146,59.7,73474.07,1.31,-0.00161,0.0,0.10573]
[1780103931152,59.7,73475.86,1.31,-0.0016,0.0,0.10527]
[1780103935177,59.7,73479.15,1.31,-0.00159,0.0,0.10444]
[1780103941221,59.7,73482.4,1.31,-0.00158,0.0,0.10362]
[1780103946593,59.7,73483.74,1.31,-0.00157,0.0,0.10328]
[1780103952297,59.7,73483.6,1.31,-0.00157,0.0,0.10332]
[1780103957334,59.7,73494.14,1.31,-0.00153,0.0,0.10071]
[1780103962368,59.7,73496.96,1.31,-0.00152,0.0,0.10002]
[1780103967402,59.7,73499.7,1.31,-0.0015,0.0,0.09936]
[1780103972437,59.7,73499.18,1.31,-0.00149,0.0,0.09828]
[1780103977473,59.7,73499.78,1.31,-0.00149,0.0,0.09813]
[1780103982510,59.7,73505.14,1.31,-0.00147,0.0,0.09686]
[1780103987546,59.7,73505.42,1.31,-0.00146,0.0,0.09679]
[1780103992579,59.7,73504.53,1.31,-0.00147,0.0,0.097]
[1780103997616,59.7,73507.32,1.31,-0.00146,0.0,0.09634]
[1780104002650,59.7,73509.71,1.31,-0.00145,0.0,0.09578]
[1780104007687,59.7,73513.08,1.31,-0.00143,0.0,0.09499]
[1780104012741,59.7,73502.74,1.31,-0.00147,0.0,0.09743]
[1780104017768,59.7,73489.74,1.31,-0.00153,0.0,0.10056]
[1780104022803,59.7,73479.4,1.31,-0.00157,0.0,0.10312]
[1780104027838,59.7,73489.36,1.31,-0.00153,0.0,0.10066]
[1780104033885,59.7,73483.98,1.31,-0.00153,0.0,0.10075]
[1780104038913,59.7,73484.9,1.31,-0.00153,0.0,0.10052]
[1780104043949,59.7,73487.91,1.31,-0.00152,0.0,0.09979]
[1780104048987,59.7,73491.21,1.31,-0.0015,0.0,0.09899]
[1780104054024,59.7,73493.19,1.31,-0.0015,0.0,0.09851]
[1780104059058,59.7,73497.45,1.31,-0.00148,0.0,0.09749]
[1780104064095,59.7,73495.78,1.31,-0.00148,0.0,0.09789]
[1780104069129,59.7,73496.6,1.31,-0.00148,0.0,0.09769]
[1780104074166,59.7,73494.15,1.31,-0.00149,0.0,0.09828]
[1780104075336,59.7,73491.1,1.31,-0.0015,0.0,0.09902]
[1780104076182,59.7,73490.51,1.31,-0.00151,0.0,0.09916]
[1780104083044,59.7,73490.22,1.31,-0.00151,0.0,0.09923]
[1780104083122,59.7,73489.82,1.31,-0.00151,0.0,0.09933]
[1780104088264,59.7,73487.16,1.31,-0.00152,0.0,0.09997]
[1780104093299,59.7,73489.42,1.31,-0.00149,0.0,0.09821]
[1780104098334,59.7,73494.64,1.31,-0.00147,0.0,0.09697]
[1780104103369,59.7,73497.9,1.31,-0.00146,0.0,0.09619]
[1780104108403,59.7,73497.19,1.31,-0.00146,0.0,0.09636]
[1780104115453,59.7,73498.19,1.31,-0.00146,0.0,0.09613]
[1780104120489,59.7,73499.05,1.31,-0.00145,0.0,0.09592]
[1780104125523,59.7,73501.64,1.31,-0.00144,0.0,0.09532]
[1780104130558,59.7,73501.18,1.31,-0.00145,0.0,0.09542]
[1780104135593,59.7,73502.91,1.31,-0.00144,0.0,0.09502]
[1780104141638,59.7,73504.47,1.31,-0.00143,0.0,0.09466]
[1780104146673,59.7,73506.61,1.31,-0.00142,0.0,0.09416]
[1780104151706,59.7,73508.39,1.31,-0.0014,0.0,0.09259]
[1780104156742,59.7,73511.16,1.31,-0.00139,0.0,0.09196]
[1780104161779,59.7,73511.45,1.31,-0.00139,0.0,0.0919]
[1780104166813,59.7,73511.84,1.31,-0.00139,0.0,0.09181]
[1780104172854,59.7,73511.96,1.31,-0.00139,0.0,0.09178]
[1780104178217,59.7,73510.97,1.31,-0.00139,0.0,0.09201]
[1780104183930,59.7,73509.94,1.31,-0.00139,0.0,0.09224]
[1780104188968,59.7,73509.9,1.31,-0.00139,0.0,0.09225]
[1780104194001,59.7,73503.43,1.31,-0.00142,0.0,0.09373]
[1780104199045,59.7,73512.7,1.31,-0.00138,0.0,0.09161]
[1780104204077,59.7,73514.79,1.31,-0.00138,0.0,0.09114]
[1780104209105,59.7,73516.24,1.31,-0.00137,0.0,0.09082]
[1780104215147,59.7,73515.6,1.31,-0.00136,0.0,0.08983]
[1780104220183,59.7,73515.35,1.31,-0.00136,0.0,0.08988]
[1780104225218,59.7,73515.4,1.31,-0.00136,0.0,0.08987]
[1780104230253,59.7,73517.65,1.31,-0.00135,0.0,0.08937]
[1780104235291,59.7,73514.1,1.31,-0.00136,0.0,0.09016]
[1780104240324,59.7,73512.75,1.31,-0.00137,0.0,0.09046]
[1780104246372,59.7,73512.88,1.31,-0.00137,0.0,0.09043]
[1780104251402,59.7,73516.0,1.31,-0.00135,0.0,0.08974]
[1780104256437,59.7,73514.46,1.31,-0.00136,0.0,0.09008]
[1780104261474,59.7,73519.75,1.31,-0.00134,0.0,0.08891]
[1780104266509,59.7,73520.03,1.31,-0.00134,0.0,0.08885]
[1780104271544,59.7,73520.39,1.31,-0.00132,0.0,0.08766]
[1780104276579,59.7,73520.65,1.31,-0.00132,0.0,0.0876]
[1780104282623,59.7,73521.07,1.31,-0.00132,0.0,0.08751]
[1780104287657,59.7,73523.02,1.31,-0.00131,0.0,0.08708]
[1780104292723,59.7,73528.8,1.31,-0.00129,0.0,0.08584]
[1780104298358,59.7,73530.81,1.31,-0.00129,0.0,0.08541]
[1780104299061,59.7,73534.86,1.31,-0.00127,0.0,0.08455]
[1780104302794,59.7,73528.89,1.31,-0.00129,0.0,0.08582]
[1780104307828,59.7,73536.1,1.31,-0.00127,0.0,0.08429]
[1780104312862,59.7,73538.99,1.31,-0.00126,0.0,0.08369]
[1780104317897,59.7,73539.98,1.31,-0.00125,0.0,0.08348]
[1780104322933,59.7,73542.37,1.31,-0.00125,0.0,0.08298]
[1780104327968,59.7,73544.11,1.31,-0.00124,0.0,0.08262]
[1780104331996,59.7,73545.54,1.31,-0.00122,0.0,0.08128]
[1780104337032,59.7,73544.1,1.31,-0.00122,0.0,0.08157]
[1780104343072,59.7,73546.25,1.31,-0.00122,0.0,0.08113]
[1780104348107,59.7,73545.36,1.31,-0.00122,0.0,0.08132]
[1780104353145,59.7,73543.12,1.31,-0.00123,0.0,0.08177]
[1780104358181,59.7,73543.43,1.31,-0.00123,0.0,0.08171]
[1780104363218,59.7,73537.56,1.31,-0.00125,0.0,0.08292]
[1780104369258,59.7,73537.98,1.31,-0.00124,0.0,0.08283]
[1780104374293,59.7,73545.05,1.31,-0.00122,0.0,0.08138]
[1780104380339,59.7,73543.08,1.31,-0.00123,0.0,0.08178]
[1780104385376,59.7,73541.93,1.31,-0.00123,0.0,0.08202]
[1780104391417,59.7,73540.59,1.31,-0.00122,0.0,0.08124]
[1780104396453,59.7,73541.56,1.31,-0.00122,0.0,0.08104]
[1780104401490,59.7,73543.88,1.31,-0.00121,0.0,0.08057]
[1780104406522,59.7,73544.75,1.31,-0.00121,0.0,0.0804]
[1780104411559,59.7,73544.77,1.31,-0.00121,0.0,0.08039]
[1780104416592,59.7,73543.91,1.31,-0.00121,0.0,0.08057]
[1780104421628,59.7,73542.28,1.31,-0.00121,0.0,0.0809]
[1780104426663,59.7,73539.75,1.31,-0.00122,0.0,0.08141]
[1780104431698,59.7,73544.75,1.31,-0.00121,0.0,0.0804]
[1780104436733,59.7,73547.12,1.31,-0.0012,0.0,0.07992]
[1780104441768,59.7,73549.55,1.31,-0.00119,0.0,0.07943]
[1780104446803,59.7,73549.79,1.31,-0.00119,0.0,0.07938]
[1780104451839,59.7,73549.69,1.31,-0.00117,0.0,0.07838]
[1780104457880,59.7,73549.66,1.31,-0.00117,0.0,0.07839]
[1780104459859,59.7,73549.66,1.31,-0.00117,0.0,0.07839]
[1780104459961,59.7,73550.25,1.31,-0.00117,0.0,0.07827]
[1780104465940,59.7,73552.96,1.31,-0.00116,0.0,0.07774]
[1780104470976,59.7,73553.2,1.31,-0.00116,0.0,0.07769]
[1780104476015,59.7,73551.48,1.31,-0.00117,0.0,0.07803]
[1780104481048,59.7,73551.18,1.31,-0.00117,0.0,0.07809]
[1780104487090,59.7,73550.61,1.31,-0.00117,0.0,0.0782]
[1780104492124,59.7,73550.62,1.31,-0.00117,0.0,0.0782]
[1780104497161,59.7,73550.36,1.31,-0.00117,0.0,0.07825]
[1780104502197,59.7,73547.36,1.31,-0.00118,0.0,0.07884]
[1780104507232,59.7,73530.97,1.31,-0.00124,0.0,0.08216]
[1780104514281,59.7,73531.01,1.31,-0.00122,0.0,0.0811]
[1780104519316,59.7,73531.35,1.31,-0.00122,0.0,0.08103]
[1780104524349,59.7,73533.84,1.31,-0.00121,0.0,0.08052]
[1780104529384,59.7,73533.75,1.31,-0.00121,0.0,0.08054]
[1780104535429,59.7,73532.99,1.31,-0.00121,0.0,0.08069]
[1780104540466,59.7,73531.81,1.31,-0.00122,0.0,0.08093]
[1780104545499,59.7,73532.23,1.31,-0.00122,0.0,0.08085]
[1780104550536,59.7,73538.92,1.31,-0.00119,0.0,0.0795]
[1780104555570,59.7,73540.39,1.31,-0.00119,0.0,0.0792]
[1780104560606,59.7,73535.55,1.31,-0.00121,0.0,0.08018]
[1780104565640,59.7,73535.78,1.31,-0.00121,0.0,0.08013]
[1780104570676,59.7,73535.48,1.31,-0.00121,0.0,0.08019]
[1780104575711,59.7,73536.11,1.31,-0.00119,0.0,0.07903]
[1780104581045,59.7,73535.42,1.31,-0.00119,0.0,0.07916]
[1780104587799,59.7,73534.96,1.31,-0.00119,0.0,0.07926]
[1780104592834,59.7,73534.91,1.31,-0.00119,0.0,0.07927]
[1780104597868,59.7,73531.7,1.31,-0.0012,0.0,0.07991]
[1780104602904,59.7,73519.86,1.31,-0.00124,0.0,0.08233]
[1780104607939,59.7,73520.79,1.31,-0.00124,0.0,0.08214]
[1780104612975,59.7,73524.11,1.31,-0.00123,0.0,0.08146]
[1780104621327,59.7,73525.25,1.31,-0.00123,0.0,0.08122]
[1780104627080,59.7,73530.08,1.31,-0.00121,0.0,0.08024]
[1780104632115,59.7,73530.5,1.31,-0.00119,0.0,0.07911]
[1780104637153,59.7,73529.86,1.31,-0.00119,0.0,0.07924]
[1780104642197,59.7,73514.5,1.31,-0.00125,0.0,0.08238]
[1780104647230,59.7,73518.79,1.31,-0.00123,0.0,0.08149]
[1780104652265,59.7,73527.78,1.31,-0.0012,0.0,0.07966]
[1780104657305,59.7,73530.08,1.31,-0.00119,0.0,0.0792]
[1780104662336,59.7,73534.01,1.31,-0.00118,0.0,0.07842]
[1780104667368,59.7,73534.06,1.31,-0.00118,0.0,0.07841]
[1780104672403,59.7,73537.55,1.31,-0.00117,0.0,0.07771]
[1780104677443,59.7,73534.11,1.31,-0.00118,0.0,0.0784]
[1780104682480,59.7,73526.34,1.31,-0.00121,0.0,0.07995]
[1780104687515,59.7,73534.11,1.31,-0.00118,0.0,0.0784]
[1780104691830,59.7,73545.42,1.31,-0.00113,0.0,0.07518]
[1780104697588,59.7,73546.81,1.31,-0.00112,0.0,0.07491]
[1780104701618,59.7,73526.24,1.31,-0.00119,0.0,0.07893]
[1780104704648,59.7,73551.36,1.31,-0.00111,0.0,0.07405]
[1780104709684,59.7,73556.95,1.31,-0.00109,0.0,0.073]
[1780104714717,59.7,73555.07,1.31,-0.0011,0.0,0.07335]
[1780104719752,59.7,73554.73,1.31,-0.0011,0.0,0.07342]
[1780104724807,59.7,73555.08,1.31,-0.0011,0.0,0.07335]
[1780104729842,59.7,73540.65,1.31,-0.00114,0.0,0.0761]
[1780104734877,59.7,73541.34,1.31,-0.00114,0.0,0.07596]
[1780104739917,59.7,73541.45,1.31,-0.00114,0.0,0.07594]
[1780104744947,59.7,73541.96,1.31,-0.00114,0.0,0.07584]
[1780104749983,59.7,73539.17,1.31,-0.00115,0.0,0.07638]
[1780104755016,59.7,73541.77,1.31,-0.00113,0.0,0.07488]
[1780104760055,59.7,73537.86,1.31,-0.00114,0.0,0.07563]
[1780104765089,59.7,73546.05,1.31,-0.00111,0.0,0.07407]
[1780104770125,59.7,73541.3,1.31,-0.00113,0.0,0.07497]
[1780104775158,59.7,73545.38,1.31,-0.00111,0.0,0.07419]
[1780104780193,59.7,73545.27,1.31,-0.00111,0.0,0.07422]
[1780104785234,59.7,73547.08,1.31,-0.00111,0.0,0.07387]
[1780104790266,59.7,73547.38,1.31,-0.00111,0.0,0.07382]
[1780104795300,59.7,73546.75,1.31,-0.00111,0.0,0.07394]
[1780104800335,59.7,73544.33,1.31,-0.00112,0.0,0.07439]
[1780104806378,59.7,73540.94,1.31,-0.00113,0.0,0.07504]
[1780104811413,59.7,73535.55,1.31,-0.00113,0.0,0.07507]
[1780104816447,59.7,73535.64,1.31,-0.00113,0.0,0.07506]
[1780104821482,59.7,73536.04,1.31,-0.00113,0.0,0.07498]
[1780104826517,59.7,73536.23,1.31,-0.00113,0.0,0.07494]
[1780104832817,59.7,73534.32,1.31,-0.00113,0.0,0.07531]
[1780104842888,59.7,73535.87,1.31,-0.00113,0.0,0.07501]
[1780104850692,59.7,73536.49,1.31,-0.00113,0.0,0.07489]
[1780104856733,59.7,73546.2,1.31,-0.0011,0.0,0.07306]
[1780104861769,59.7,73545.98,1.31,-0.0011,0.0,0.0731]
[1780104866803,59.7,73545.6,1.31,-0.0011,0.0,0.07317]
[1780104871838,59.7,73545.32,1.31,-0.00109,0.0,0.07225]
[1780104876873,59.7,73545.14,1.31,-0.00109,0.0,0.07228]
[1780104881908,59.7,73544.08,1.31,-0.00109,0.0,0.07248]
[1780104886945,59.7,73543.28,1.31,-0.00109,0.0,0.07263]
[1780104891989,59.7,73542.63,1.31,-0.00109,0.0,0.07275]
[1780104897026,59.7,73538.29,1.31,-0.00111,0.0,0.07356]
[1780104902064,59.7,73529.61,1.31,-0.00113,0.0,0.07521]
[1780104907101,59.7,73530.9,1.31,-0.00113,0.0,0.07497]
[1780104912136,59.7,73530.66,1.31,-0.00113,0.0,0.07501]
[1780104917172,59.7,73536.2,1.31,-0.00111,0.0,0.07396]
[1780104922206,59.7,73536.26,1.31,-0.00111,0.0,0.07394]
[1780104927240,59.7,73536.04,1.31,-0.00111,0.0,0.07399]
[1780104932275,59.7,73536.45,1.31,-0.0011,0.0,0.07292]
[1780104937310,59.7,73541.83,1.31,-0.00108,0.0,0.07192]
[1780104942348,59.7,73546.88,1.31,-0.00107,0.0,0.07099]
[1780104947382,59.7,73548.21,1.31,-0.00106,0.0,0.07075]
[1780104952419,59.7,73546.83,1.31,-0.00107,0.0,0.071]
[1780104957456,59.7,73543.21,1.31,-0.00108,0.0,0.07167]
[1780104962492,59.7,73543.82,1.31,-0.00108,0.0,0.07156]
[1780104967528,59.7,73538.01,1.31,-0.00109,0.0,0.07263]
[1780104972564,59.7,73536.26,1.31,-0.0011,0.0,0.07296]
[1780104977598,59.7,73534.7,1.31,-0.0011,0.0,0.07325]
[1780104982632,59.7,73536.89,1.31,-0.0011,0.0,0.07284]
[1780104988674,59.7,73536.64,1.31,-0.0011,0.0,0.07289]
[1780104993942,59.7,73537.32,1.31,-0.00108,0.0,0.07179]
[1780104999753,59.7,73535.65,1.31,-0.00109,0.0,0.0721]
[1780105004788,59.7,73534.14,1.31,-0.00109,0.0,0.07238]
[1780105009822,59.7,73535.98,1.31,-0.00109,0.0,0.07203]
[1780105014857,59.7,73536.34,1.31,-0.00108,0.0,0.07197]
[1780105020898,59.7,73538.42,1.31,-0.00108,0.0,0.07158]
[1780105025933,59.7,73538.53,1.31,-0.00108,0.0,0.07156]
[1780105030968,59.7,73538.51,1.31,-0.00108,0.0,0.07157]
[1780105037011,59.7,73539.21,1.31,-0.00108,0.0,0.07144]
[1780105042046,59.7,73539.21,1.31,-0.00108,0.0,0.07144]
[1780105047080,59.7,73538.71,1.31,-0.00108,0.0,0.07153]
[1780105052116,59.7,73538.93,1.31,-0.00106,0.0,0.07053]
[1780105057151,59.7,73539.35,1.31,-0.00106,0.0,0.07045]
[1780105062186,59.7,73539.0,1.31,-0.00106,0.0,0.07051]
[1780105067221,59.7,73536.62,1.31,-0.00107,0.0,0.07095]
[1780105072256,59.7,73537.74,1.31,-0.00107,0.0,0.07074]
[1780105077291,59.7,73536.83,1.31,-0.00107,0.0,0.07091]
[1780105082326,59.7,73533.78,1.31,-0.00108,0.0,0.07147]
[1780105087361,59.7,73535.16,1.31,-0.00107,0.0,0.07122]
[1780105092395,59.7,73535.05,1.31,-0.00107,0.0,0.07124]
[1780105097431,59.7,73536.63,1.31,-0.00107,0.0,0.07095]
[1780105103473,59.7,73535.68,1.31,-0.00107,0.0,0.07112]
[1780105108507,59.7,73535.83,1.31,-0.00107,0.0,0.07109]
[1780105113543,59.7,73536.21,1.31,-0.00106,0.0,0.07006]
[1780105120593,59.7,73535.87,1.31,-0.00106,0.0,0.07012]
[1780105125628,59.7,73535.86,1.31,-0.00106,0.0,0.07013]
[1780105130664,59.7,73535.84,1.31,-0.00106,0.0,0.07013]
[1780105135698,59.7,73537.82,1.31,-0.00105,0.0,0.06977]
[1780105141741,59.7,73538.1,1.31,-0.00105,0.0,0.06972]
[1780105146774,59.7,73538.21,1.31,-0.00105,0.0,0.0697]
[1780105151811,59.7,73536.58,1.31,-0.00105,0.0,0.07]
[1780105157097,59.7,73547.06,1.31,-0.00102,0.0,0.06812]
[1780105162887,59.7,73564.09,1.31,-0.00098,0.0,0.06517]
[1780105167922,59.7,73563.75,1.31,-0.00098,0.0,0.06523]
[1780105172958,59.7,73558.2,1.31,-0.00098,0.0,0.06527]
[1780105177994,59.7,73551.37,1.31,-0.001,0.0,0.06644]
[1780105183026,59.7,73539.04,1.31,-0.00103,0.0,0.0686]
[1780105188062,59.7,73536.92,1.31,-0.00104,0.0,0.06898]
[1780105193098,59.7,73535.12,1.31,-0.00104,0.0,0.06931]
[1780105198134,59.7,73538.81,1.31,-0.00103,0.0,0.06865]
[1780105203168,59.7,73538.8,1.31,-0.00103,0.0,0.06865]
[1780105208202,59.7,73537.4,1.31,-0.00104,0.0,0.0689]
[1780105213246,59.7,73538.08,1.31,-0.00104,0.0,0.06878]
[1780105218276,59.7,73532.21,1.31,-0.00105,0.0,0.06983]
[1780105224315,59.7,73532.59,1.31,-0.00105,0.0,0.06976]
[1780105229351,59.7,73532.59,1.31,-0.00105,0.0,0.06976]
[1780105234386,59.7,73533.17,1.31,-0.00104,0.0,0.06871]
[1780105241438,59.7,73533.53,1.31,-0.00104,0.0,0.06864]
[1780105246471,59.7,73533.84,1.31,-0.00103,0.0,0.06859]
[1780105251506,59.7,73535.52,1.31,-0.00103,0.0,0.06829]
[1780105256540,59.7,73529.63,1.31,-0.00105,0.0,0.06934]
[1780105261578,59.7,73530.02,1.31,-0.00105,0.0,0.06927]
[1780105266613,59.7,73530.23,1.31,-0.00105,0.0,0.06923]
[1780105271646,59.7,73531.07,1.31,-0.00104,0.0,0.06908]
[1780105276684,59.7,73533.59,1.31,-0.00104,0.0,0.06863]
[1780105281715,59.7,73534.02,1.31,-0.00103,0.0,0.06856]
[1780105288010,59.7,73533.32,1.31,-0.00104,0.0,0.06868]
[1780105293801,59.7,73521.17,1.31,-0.00106,0.0,0.06991]
[1780105300850,59.7,73519.54,1.31,-0.00106,0.0,0.07021]
[1780105308149,59.7,73519.33,1.31,-0.00106,0.0,0.07025]
[1780105313942,59.7,73519.06,1.31,-0.00106,0.0,0.0703]
[1780105319987,59.7,73518.66,1.31,-0.00107,0.0,0.07037]
[1780105325024,59.7,73517.91,1.31,-0.00107,0.0,0.07051]
[1780105330065,59.7,73517.17,1.31,-0.00107,0.0,0.07064]
[1780105335096,59.7,73514.58,1.31,-0.00108,0.0,0.07112]
[1780105341139,59.7,73511.76,1.31,-0.00109,0.0,0.07164]
[1780105346173,59.7,73517.92,1.31,-0.00107,0.0,0.07051]
[1780105351208,59.7,73520.52,1.31,-0.00105,0.0,0.06907]
[1780105356242,59.7,73521.1,1.31,-0.00104,0.0,0.06897]
[1780105361277,59.7,73521.3,1.31,-0.00104,0.0,0.06893]
[1780105366312,59.7,73523.63,1.31,-0.00104,0.0,0.06852]
[1780105371347,59.7,73523.95,1.31,-0.00104,0.0,0.06846]
[1780105376382,59.7,73523.88,1.31,-0.00104,0.0,0.06847]
[1780105381416,59.7,73511.31,1.31,-0.00107,0.0,0.07075]
[1780105386451,59.7,73504.52,1.31,-0.00109,0.0,0.07201]
[1780105391488,59.7,73507.79,1.31,-0.00108,0.0,0.0714]
[1780105398536,59.7,73508.31,1.31,-0.00108,0.0,0.0713]
[1780105404577,59.7,73509.64,1.31,-0.00108,0.0,0.07106]
[1780105409612,59.7,73509.82,1.31,-0.00108,0.0,0.07102]
[1780105414649,59.7,73509.73,1.31,-0.00106,0.0,0.07007]
[1780105420695,59.7,73509.52,1.31,-0.00106,0.0,0.07011]
[1780105425727,59.7,73502.71,1.31,-0.00109,0.0,0.07136]
[1780105430761,59.7,73498.91,1.31,-0.0011,0.0,0.07207]
[1780105435797,59.7,73500.2,1.31,-0.00109,0.0,0.07183]
[1780105441839,59.7,73497.23,1.31,-0.0011,0.0,0.07238]
[1780105446874,59.7,73497.85,1.31,-0.0011,0.0,0.07226]
[1780105451908,59.7,73498.45,1.31,-0.0011,0.0,0.07215]
[1780105456945,59.7,73500.6,1.31,-0.00109,0.0,0.07175]
[1780105461980,59.7,73500.61,1.31,-0.00109,0.0,0.07175]
[1780105467014,59.7,73510.48,1.31,-0.00106,0.0,0.06993]
[1780105472051,59.7,73509.69,1.31,-0.00105,0.0,0.06911]
[1780105479348,59.7,73509.55,1.31,-0.00105,0.0,0.06914]
[1780105489418,59.7,73508.26,1.31,-0.00105,0.0,0.06937]
[1780105498238,59.7,73506.63,1.31,-0.00106,0.0,0.06967]
[1780105503269,59.7,73506.8,1.31,-0.00106,0.0,0.06963]
[1780105509560,59.7,73507.39,1.31,-0.00106,0.0,0.06953]
[1780105515354,59.7,73507.16,1.31,-0.00106,0.0,0.06957]
[1780105521395,59.7,73505.22,1.31,-0.00106,0.0,0.06992]
[1780105526430,59.7,73504.82,1.31,-0.00106,0.0,0.06999]
[1780105531465,59.7,73518.02,1.31,-0.00101,0.0,0.06668]
[1780105536499,59.7,73521.75,1.31,-0.001,0.0,0.06603]
[1780105538516,59.7,73523.16,1.31,-0.001,0.0,0.06579]
[1780105541536,59.7,73535.76,1.31,-0.00096,0.0,0.06365]
[1780105546571,59.7,73536.33,1.31,-0.00096,0.0,0.06355]
[1780105551606,59.7,73534.55,1.31,-0.00096,0.0,0.06385]
[1780105556644,59.7,73534.34,1.31,-0.00096,0.0,0.06388]
[1780105561718,59.7,73536.13,1.31,-0.00096,0.0,0.06358]
[1780105567723,59.7,73529.68,1.31,-0.00098,0.0,0.06467]
[1780105572757,59.7,73515.76,1.31,-0.00102,0.0,0.06708]
[1780105578798,59.7,73516.83,1.31,-0.00101,0.0,0.06689]
[1780105583834,59.7,73516.79,1.31,-0.00101,0.0,0.0669]
[1780105588871,59.7,73518.17,1.31,-0.00101,0.0,0.06666]
[1780105592897,59.7,73524.8,1.31,-0.00098,0.0,0.06459]
[1780105598177,59.7,73525.6,1.31,-0.00098,0.0,0.06445]
[1780105604981,59.7,73526.54,1.31,-0.00097,0.0,0.0643]
[1780105610015,59.7,73524.16,1.31,-0.00098,0.0,0.0647]
[1780105615051,59.7,73521.99,1.31,-0.00099,0.0,0.06507]
[1780105621093,59.7,73522.39,1.31,-0.00098,0.0,0.065]
[1780105626130,59.7,73525.02,1.31,-0.00098,0.0,0.06455]
[1780105631165,59.7,73525.38,1.31,-0.00098,0.0,0.06449]
[1780105637207,59.7,73525.05,1.31,-0.00098,0.0,0.06455]
[1780105643252,59.7,73524.44,1.31,-0.00098,0.0,0.06465]
[1780105648530,59.7,73524.83,1.31,-0.00098,0.0,0.06459]
[1780105654328,59.7,73524.97,1.31,-0.00096,0.0,0.06365]
[1780105659364,59.7,73526.71,1.31,-0.00096,0.0,0.06336]
[1780105665406,59.7,73526.68,1.31,-0.00096,0.0,0.06337]
[1780105670441,59.7,73526.71,1.31,-0.00096,0.0,0.06336]
[1780105675477,59.7,73525.99,1.31,-0.00096,0.0,0.06348]
[1780105680512,59.7,73524.15,1.31,-0.00097,0.0,0.06379]
[1780105685548,59.7,73530.42,1.31,-0.00095,0.0,0.06274]
[1780105690589,59.7,73532.94,1.31,-0.00094,0.0,0.06233]
[1780105695619,59.7,73534.95,1.31,-0.00094,0.0,0.062]
[1780105700654,59.7,73536.2,1.31,-0.00093,0.0,0.06179]
[1780105705690,59.7,73535.89,1.31,-0.00093,0.0,0.06184]
[1780105710725,59.7,73534.21,1.31,-0.00094,0.0,0.06212]
[1780105715759,59.7,73534.14,1.31,-0.00093,0.0,0.06125]
[1780105720795,59.7,73534.93,1.31,-0.00092,0.0,0.06112]
[1780105726837,59.7,73534.72,1.31,-0.00092,0.0,0.06115]
[1780105731872,59.7,73533.94,1.31,-0.00093,0.0,0.06128]
[1780105736908,59.7,73527.16,1.31,-0.00094,0.0,0.06239]
[1780105741944,59.7,73527.27,1.31,-0.00094,0.0,0.06237]
[1780105748992,59.7,73528.1,1.31,-0.00094,0.0,0.06224]
[1780105759331,59.7,73529.03,1.31,-0.00094,0.0,0.06208]
[1780105765103,59.7,73527.88,1.31,-0.00094,0.0,0.06227]
[1780105770145,59.7,73527.52,1.31,-0.00094,0.0,0.06233]
[1780105772153,59.7,73534.62,1.31,-0.00091,0.0,0.06029]
[1780105777189,59.7,73536.22,1.31,-0.00091,0.0,0.06004]
[1780105782227,59.7,73537.25,1.31,-0.0009,0.0,0.05987]
[1780105787259,59.7,73536.74,1.31,-0.00091,0.0,0.05995]
[1780105792295,59.7,73535.75,1.31,-0.00091,0.0,0.06011]
[1780105798338,59.7,73533.27,1.31,-0.00091,0.0,0.06051]
[1780105805387,59.7,73533.08,1.31,-0.00091,0.0,0.06054]
[1780105810421,59.7,73531.83,1.31,-0.00092,0.0,0.06074]
[1780105817471,59.7,73532.11,1.31,-0.00092,0.0,0.0607]
[1780105822508,59.7,73529.12,1.31,-0.00093,0.0,0.06118]
[1780105827545,59.7,73531.67,1.31,-0.00092,0.0,0.06077]
[1780105832576,59.7,73532.62,1.31,-0.0009,0.0,0.05975]
[1780105837613,59.7,73523.24,1.31,-0.00093,0.0,0.06126]
[1780105843655,59.7,73523.47,1.31,-0.00093,0.0,0.06122]
[1780105849964,59.7,73525.38,1.31,-0.00092,0.0,0.06091]
[1780105860043,59.7,73526.41,1.31,-0.00092,0.0,0.06074]
[1780105865816,59.7,73514.94,1.31,-0.00095,0.0,0.06263]
[1780105871857,59.7,73511.61,1.31,-0.00096,0.0,0.06318]
[1780105876890,59.7,73512.1,1.31,-0.00096,0.0,0.0631]
[1780105881924,59.7,73510.97,1.31,-0.00096,0.0,0.06329]
[1780105886960,59.7,73509.9,1.31,-0.00096,0.0,0.06347]
[1780105893002,59.7,73510.8,1.31,-0.00095,0.0,0.06242]
[1780105899053,59.7,73512.69,1.31,-0.00094,0.0,0.0621]
[1780105904083,59.7,73514.57,1.31,-0.00094,0.0,0.06179]
[1780105909124,59.7,73509.64,1.31,-0.00095,0.0,0.06261]
[1780105914153,59.7,73501.78,1.31,-0.00097,0.0,0.06393]
[1780105919190,59.7,73504.21,1.31,-0.00097,0.0,0.06352]
[1780105924222,59.7,73501.07,1.31,-0.00098,0.0,0.06405]
[1780105929260,59.7,73498.79,1.31,-0.00098,0.0,0.06444]
[1780105935300,59.7,73493.36,1.31,-0.001,0.0,0.06537]
[1780105940635,59.7,73490.6,1.31,-0.00101,0.0,0.06585]
[1780105946385,59.7,73504.05,1.31,-0.00097,0.0,0.06355]
[1780105951419,59.7,73509.4,1.31,-0.00094,0.0,0.06175]
[1780105956455,59.7,73512.65,1.31,-0.00093,0.0,0.06122]
[1780105961498,59.7,73508.49,1.31,-0.00094,0.0,0.0619]
[1780105966534,59.7,73508.66,1.31,-0.00094,0.0,0.06187]
[1780105971567,59.7,73508.49,1.31,-0.00094,0.0,0.0619]
[1780105977610,59.7,73510.77,1.31,-0.00094,0.0,0.06153]
[1780105982643,59.7,73506.6,1.31,-0.00095,0.0,0.06221]
[1780105987678,59.7,73508.11,1.31,-0.00094,0.0,0.06196]
[1780105993723,59.7,73510.41,1.31,-0.00094,0.0,0.06159]
[1780105998758,59.7,73510.71,1.31,-0.00094,0.0,0.06154]
[1780106003791,59.7,73510.35,1.31,-0.00094,0.0,0.0616]
[1780106008826,59.7,73506.51,1.31,-0.00095,0.0,0.06223]
[1780106013861,59.7,73510.24,1.31,-0.00092,0.0,0.06073]
[1780106018896,59.7,73515.24,1.31,-0.00091,0.0,0.05992]
[1780106023931,59.7,73518.77,1.31,-0.0009,0.0,0.05935]
[1780106028966,59.7,73518.72,1.31,-0.0009,0.0,0.05936]
[1780106034002,59.7,73518.17,1.31,-0.0009,0.0,0.05945]
[1780106039036,59.7,73517.79,1.31,-0.0009,0.0,0.05951]
[1780106044074,59.7,73517.8,1.31,-0.0009,0.0,0.05951]
[1780106050113,59.7,73521.77,1.31,-0.00089,0.0,0.05888]
[1780106055148,59.7,73522.86,1.31,-0.00089,0.0,0.05871]
[1780106061190,59.7,73522.72,1.31,-0.00089,0.0,0.05873]
[1780106066225,59.7,73519.95,1.31,-0.0009,0.0,0.05917]
[1780106069621,59.7,73522.05,1.31,-0.00089,0.0,0.05884]
[1780106070254,59.7,73527.58,1.31,-0.00088,0.0,0.05797]
[1780106071259,59.7,73529.73,1.31,-0.00086,0.0,0.05679]
[1780106076297,59.7,73531.12,1.31,-0.00086,0.0,0.05658]
[1780106081330,59.7,73530.6,1.31,-0.00086,0.0,0.05666]
[1780106086366,59.7,73530.78,1.31,-0.00086,0.0,0.05663]
[1780106091690,59.7,73533.22,1.31,-0.00085,0.0,0.05626]
[1780106095155,59.7,73533.22,1.31,-0.00085,0.0,0.05626]
[1780106095248,59.7,73536.07,1.31,-0.00084,0.0,0.05583]
[1780106101772,59.7,73538.68,1.31,-0.00084,0.0,0.05544]
[1780106107513,59.7,73543.74,1.31,-0.00083,0.0,0.05468]
[1780106112548,59.7,73545.59,1.31,-0.00082,0.0,0.05441]
[1780106118590,59.7,73546.02,1.31,-0.00082,0.0,0.05435]
[1780106123624,59.7,73547.52,1.31,-0.00082,0.0,0.05413]
[1780106128660,59.7,73548.05,1.31,-0.00081,0.0,0.05405]
[1780106133695,59.7,73548.56,1.31,-0.0008,0.0,0.05317]
[1780106142056,59.7,73548.93,1.31,-0.0008,0.0,0.05312]
[1780106147793,59.7,73548.91,1.31,-0.0008,0.0,0.05312]
[1780106156859,59.7,73549.02,1.31,-0.0008,0.0,0.05311]
[1780106162201,59.7,73547.32,1.31,-0.0008,0.0,0.05335]
[1780106167933,59.7,73546.38,1.31,-0.00081,0.0,0.05349]
[1780106172972,59.7,73545.25,1.31,-0.00081,0.0,0.05365]
[1780106178009,59.7,73549.28,1.31,-0.0008,0.0,0.05307]
[1780106183052,59.7,73549.18,1.31,-0.0008,0.0,0.05308]
[1780106188081,59.7,73548.95,1.31,-0.0008,0.0,0.05312]
[1780106193117,59.7,73547.94,1.31,-0.00079,0.0,0.05247]
[1780106198153,59.7,73548.4,1.31,-0.00079,0.0,0.0524]
[1780106203186,59.7,73542.79,1.31,-0.0008,0.0,0.05321]
[1780106208221,59.7,73542.75,1.31,-0.0008,0.0,0.05321]
[1780106214263,59.7,73540.66,1.31,-0.00081,0.0,0.05352]
[1780106219298,59.7,73540.54,1.31,-0.00081,0.0,0.05354]
[1780106224332,59.7,73540.97,1.31,-0.00081,0.0,0.05347]
[1780106229372,59.7,73541.05,1.31,-0.00081,0.0,0.05346]
[1780106236422,59.7,73541.46,1.31,-0.00081,0.0,0.0534]
[1780106242464,59.7,73541.41,1.31,-0.00081,0.0,0.05341]
[1780106247499,59.7,73546.47,1.31,-0.00079,0.0,0.05268]
[1780106252535,59.7,73543.59,1.31,-0.00079,0.0,0.0523]
[1780106257571,59.7,73543.82,1.31,-0.00079,0.0,0.05227]
[1780106262901,59.7,73544.09,1.31,-0.00079,0.0,0.05223]
[1780106268646,59.7,73544.98,1.31,-0.00079,0.0,0.0521]
[1780106273709,59.7,73544.96,1.31,-0.00079,0.0,0.0521]
[1780106278737,59.7,73545.8,1.31,-0.00078,0.0,0.05199]
[1780106283772,59.7,73543.8,1.31,-0.00079,0.0,0.05227]
[1780106288808,59.7,73543.88,1.31,-0.00079,0.0,0.05226]
[1780106293843,59.7,73545.54,1.31,-0.00078,0.0,0.05202]
[1780106298879,59.7,73545.79,1.31,-0.00078,0.0,0.05199]
[1780106303912,59.7,73545.63,1.31,-0.00078,0.0,0.05201]
[1780106308949,59.7,73544.45,1.31,-0.00079,0.0,0.05218]
[1780106321035,59.7,73543.87,1.31,-0.00078,0.0,0.05147]
[1780106326069,59.7,73544.65,1.31,-0.00078,0.0,0.05136]
[1780106331108,59.7,73544.42,1.31,-0.00078,0.0,0.0514]
[1780106337146,59.7,73545.2,1.31,-0.00077,0.0,0.05129]
[1780106342181,59.7,73551.78,1.31,-0.00076,0.0,0.05037]
[1780106347216,59.7,73554.15,1.31,-0.00075,0.0,0.05004]
[1780106352249,59.7,73554.74,1.31,-0.00075,0.0,0.04996]
[1780106357286,59.7,73555.11,1.31,-0.00075,0.0,0.04991]
[1780106362320,59.7,73555.63,1.31,-0.00075,0.0,0.04984]
[1780106367357,59.7,73556.53,1.31,-0.00075,0.0,0.04972]
[1780106373684,59.7,73556.54,1.31,-0.00074,0.0,0.04896]
[1780106382461,59.7,73557.16,1.31,-0.00074,0.0,0.04888]
[1780106388503,59.7,73557.06,1.31,-0.00074,0.0,0.04889]
[1780106393538,59.7,73556.32,1.31,-0.00074,0.0,0.04899]
[1780106398578,59.7,73553.8,1.31,-0.00074,0.0,0.04933]
[1780106403607,59.7,73553.57,1.31,-0.00074,0.0,0.04936]
[1780106408645,59.7,73562.4,1.31,-0.00072,0.0,0.04818]
[1780106413692,59.7,73565.1,1.31,-0.00072,0.0,0.04782]
[1780106414752,59.7,73565.58,1.31,-0.00072,0.0,0.04776]
[1780106415698,59.7,73570.31,1.31,-0.00071,0.0,0.04714]
[1780106415794,59.7,73570.31,1.31,-0.00071,0.0,0.04714]
[1780106416702,59.7,73570.76,1.31,-0.00071,0.0,0.04708]
[1780106421739,59.7,73571.53,1.31,-0.0007,0.0,0.04698]
[1780106426772,59.7,73564.48,1.31,-0.00072,0.0,0.0479]
[1780106428843,59.7,73563.06,1.31,-0.00072,0.0,0.04809]
[1780106429792,59.7,73563.28,1.31,-0.00072,0.0,0.04806]
[1780106431823,59.7,73563.34,1.31,-0.00072,0.0,0.04805]
[1780106431866,59.7,73569.83,1.31,-0.0007,0.0,0.04647]
[1780106437867,59.7,73573.12,1.31,-0.00069,0.0,0.04605]
[1780106442902,59.7,73574.15,1.31,-0.00069,0.0,0.04592]
[1780106447937,59.7,73574.44,1.31,-0.00069,0.0,0.04588]
[1780106452973,59.7,73577.99,1.31,-0.00068,0.0,0.04543]
[1780106458008,59.7,73578.12,1.31,-0.00068,0.0,0.04542]
[1780106463051,59.7,73577.81,1.31,-0.00068,0.0,0.04546]
[1780106468085,59.7,73577.59,1.31,-0.00068,0.0,0.04548]
[1780106473120,59.7,73587.47,1.31,-0.00066,0.0,0.04425]
[1780106478154,59.7,73583.21,1.31,-0.00067,0.0,0.04478]
[1780106483188,59.7,73578.19,1.31,-0.00068,0.0,0.04541]
[1780106488225,59.7,73577.55,1.31,-0.00068,0.0,0.04549]
[1780106493259,59.7,73581.57,1.31,-0.00066,0.0,0.04428]
[1780106498294,59.7,73580.25,1.31,-0.00067,0.0,0.04445]
[1780106503330,59.7,73578.6,1.31,-0.00067,0.0,0.04465]
[1780106508369,59.7,73578.87,1.31,-0.00067,0.0,0.04462]
[1780106513403,59.7,73581.27,1.31,-0.00066,0.0,0.04432]
[1780106518438,59.7,73581.17,1.31,-0.00066,0.0,0.04433]
[1780106523474,59.7,73586.38,1.31,-0.00065,0.0,0.04369]
[1780106528508,59.7,73588.85,1.31,-0.00065,0.0,0.04339]
[1780106533545,59.7,73590.13,1.31,-0.00065,0.0,0.04324]
[1780106538591,59.7,73594.21,1.31,-0.00064,0.0,0.04275]
[1780106539899,59.7,73594.21,1.31,-0.00064,0.0,0.04275]
[1780106540593,59.7,73597.25,1.31,-0.00063,0.0,0.04239]
[1780106545629,59.7,73597.75,1.31,-0.00063,0.0,0.04233]
[1780106546086,59.7,73597.75,1.31,-0.00063,0.0,0.04233]
[1780106546634,59.7,73597.48,1.31,-0.00063,0.0,0.04236]
[1780106551672,59.7,73596.23,1.31,-0.00062,0.0,0.04184]
[1780106556705,59.7,73597.12,1.31,-0.00062,0.0,0.04173]
[1780106562747,59.7,73597.55,1.31,-0.00062,0.0,0.04168]
[1780106567784,59.7,73597.34,1.31,-0.00062,0.0,0.04171]
[1780106572819,59.7,73595.01,1.31,-0.00063,0.0,0.04198]
[1780106577852,59.7,73595.57,1.31,-0.00063,0.0,0.04192]
[1780106582888,59.7,73600.95,1.31,-0.00062,0.0,0.04129]
[1780106587923,59.7,73605.11,1.31,-0.00061,0.0,0.04081]
[1780106592958,59.7,73606.35,1.31,-0.00061,0.0,0.04067]
[1780106597996,59.7,73605.56,1.31,-0.00061,0.0,0.04076]
[1780106605315,59.7,73605.6,1.31,-0.00061,0.0,0.04075]
[1780106611085,59.7,73606.21,1.31,-0.0006,0.0,0.04003]
[1780106616120,59.7,73605.52,1.31,-0.0006,0.0,0.04011]
[1780106621156,59.7,73604.77,1.31,-0.0006,0.0,0.0402]
[1780106627198,59.7,73598.7,1.31,-0.00061,0.0,0.04089]
[1780106632233,59.7,73595.76,1.31,-0.00062,0.0,0.04123]
[1780106638275,59.7,73592.79,1.31,-0.00062,0.0,0.04158]
[1780106643310,59.7,73594.71,1.31,-0.00062,0.0,0.04135]
[1780106648351,59.7,73594.81,1.31,-0.00062,0.0,0.04134]
[1780106653381,59.7,73593.25,1.31,-0.00062,0.0,0.04152]
[1780106658421,59.7,73592.3,1.31,-0.00062,0.0,0.04163]
[1780106664459,59.7,73592.27,1.31,-0.00062,0.0,0.04164]
[1780106669495,59.7,73592.1,1.31,-0.00062,0.0,0.04166]
[1780106674530,59.7,73591.4,1.31,-0.00061,0.0,0.04108]
[1780106679564,59.7,73592.61,1.31,-0.00061,0.0,0.04094]
[1780106684600,59.7,73592.41,1.31,-0.00061,0.0,0.04096]
[1780106689635,59.7,73590.99,1.31,-0.00061,0.0,0.04112]
[1780106694667,59.7,73590.99,1.31,-0.00061,0.0,0.04112]
[1780106701719,59.7,73591.11,1.31,-0.00061,0.0,0.04111]
[1780106706754,59.7,73591.02,1.31,-0.00061,0.0,0.04112]
[1780106711788,59.7,73585.68,1.31,-0.00062,0.0,0.04174]
[1780106717830,59.7,73584.66,1.31,-0.00063,0.0,0.04186]
[1780106722866,59.7,73585.11,1.31,-0.00063,0.0,0.04181]
[1780106729914,59.7,73584.57,1.31,-0.00063,0.0,0.04187]
[1780106734949,59.7,73584.62,1.31,-0.00062,0.0,0.0412]
[1780106743006,59.7,73585.1,1.31,-0.00062,0.0,0.04114]
[1780106748042,59.7,73586.52,1.31,-0.00061,0.0,0.04098]
[1780106753078,59.7,73585.93,1.31,-0.00061,0.0,0.04105]
[1780106756672,59.7,73586.28,1.31,-0.00061,0.0,0.04101]
[1780106756773,59.7,73586.42,1.31,-0.00061,0.0,0.04099]
[1780106762141,59.7,73587.36,1.31,-0.00061,0.0,0.04088]
[1780106766496,59.7,73587.32,1.31,-0.00061,0.0,0.04089]
[1780106766596,59.7,73586.87,1.31,-0.00061,0.0,0.04094]
[1780106772210,59.7,73586.96,1.31,-0.00061,0.0,0.04093]
[1780106778251,59.7,73587.02,1.31,-0.00061,0.0,0.04092]
[1780106783286,59.7,73587.29,1.31,-0.00061,0.0,0.04089]
[1780106788321,59.7,73587.3,1.31,-0.00061,0.0,0.04089]
[1780106793360,59.7,73585.24,1.31,-0.00061,0.0,0.04047]
[1780106798395,59.7,73578.83,1.31,-0.00062,0.0,0.04121]
[1780106803430,59.7,73574.26,1.31,-0.00063,0.0,0.04175]
[1780106808466,59.7,73574.14,1.31,-0.00063,0.0,0.04176]
[1780106813499,59.7,73573.94,1.31,-0.00063,0.0,0.04178]
[1780106818534,59.7,73574.45,1.31,-0.00063,0.0,0.04172]
[1780106823577,59.7,73589.03,1.31,-0.0006,0.0,0.04004]
[1780106828604,59.7,73586.15,1.31,-0.0006,0.0,0.04037]
[1780106833640,59.7,73588.99,1.31,-0.0006,0.0,0.04004]
[1780106838681,59.7,73589.93,1.31,-0.0006,0.0,0.03994]
[1780106843709,59.7,73589.85,1.31,-0.0006,0.0,0.03995]
[1780106848744,59.7,73589.61,1.31,-0.0006,0.0,0.03997]
[1780106853779,59.7,73586.93,1.31,-0.00059,0.0,0.03963]
[1780106858813,59.7,73586.07,1.31,-0.00059,0.0,0.03973]
[1780106863849,59.7,73585.25,1.31,-0.0006,0.0,0.03982]
[1780106868887,59.7,73585.64,1.31,-0.0006,0.0,0.03977]
[1780106873922,59.7,73584.39,1.31,-0.0006,0.0,0.03992]
[1780106878957,59.7,73578.67,1.31,-0.00061,0.0,0.04057]
[1780106883991,59.7,73575.08,1.31,-0.00062,0.0,0.04098]
[1780106889027,59.7,73573.16,1.31,-0.00062,0.0,0.04121]
[1780106895069,59.7,73574.79,1.31,-0.00062,0.0,0.04102]
[1780106901113,59.7,73573.91,1.31,-0.00062,0.0,0.04112]
[1780106906146,59.7,73573.0,1.31,-0.00062,0.0,0.04122]
[1780106911182,59.7,73573.56,1.31,-0.00061,0.0,0.0405]
[1780106916217,59.7,73571.37,1.31,-0.00061,0.0,0.04075]
[1780106921251,59.7,73572.01,1.31,-0.00061,0.0,0.04067]
[1780106926289,59.7,73572.67,1.31,-0.00061,0.0,0.0406]
[1780106931325,59.7,73572.36,1.31,-0.00061,0.0,0.04063]
[1780106936361,59.7,73573.04,1.31,-0.00061,0.0,0.04056]
[1780106941393,59.7,73573.64,1.31,-0.00061,0.0,0.04049]
[1780106946429,59.7,73573.82,1.31,-0.00061,0.0,0.04047]
[1780106951463,59.7,73573.89,1.31,-0.00061,0.0,0.04046]
[1780106956500,59.7,73577.2,1.31,-0.0006,0.0,0.04008]
[1780106961534,59.7,73577.8,1.31,-0.0006,0.0,0.04001]
[1780106966569,59.7,73578.44,1.31,-0.0006,0.0,0.03994]
[1780106971605,59.7,73578.51,1.31,-0.00059,0.0,0.03928]
[1780106976641,59.7,73581.79,1.31,-0.00058,0.0,0.03892]
[1780106981674,59.7,73582.06,1.31,-0.00058,0.0,0.03889]
[1780106987996,59.7,73581.09,1.31,-0.00058,0.0,0.039]
[1780106993758,59.7,73580.6,1.31,-0.00059,0.0,0.03905]
[1780106998796,59.7,73580.61,1.31,-0.00059,0.0,0.03905]
[1780107006851,59.7,73580.49,1.31,-0.00059,0.0,0.03906]
[1780107011884,59.7,73579.93,1.31,-0.00059,0.0,0.03913]
[1780107016920,59.7,73579.73,1.31,-0.00059,0.0,0.03915]
[1780107021957,59.7,73580.32,1.31,-0.00059,0.0,0.03908]
[1780107028280,59.7,73579.51,1.31,-0.00059,0.0,0.03917]
[1780107034041,59.7,73579.43,1.31,-0.00058,0.0,0.03854]
[1780107040086,59.7,73579.29,1.31,-0.00058,0.0,0.03856]
[1780107045117,59.7,73579.67,1.31,-0.00058,0.0,0.03852]
[1780107050153,59.7,73579.74,1.31,-0.00058,0.0,0.03851]
[1780107055188,59.7,73579.73,1.31,-0.00058,0.0,0.03851]
[1780107062236,59.7,73580.42,1.31,-0.00058,0.0,0.03843]
[1780107067275,59.7,73583.67,1.31,-0.00057,0.0,0.03808]
[1780107072307,59.7,73586.14,1.31,-0.00057,0.0,0.03781]
[1780107077343,59.7,73586.13,1.31,-0.00057,0.0,0.03781]
[1780107084391,59.7,73586.31,1.31,-0.00057,0.0,0.03779]
[1780107090436,59.7,73586.95,1.31,-0.00056,0.0,0.03772]
[1780107095467,59.7,73590.56,1.31,-0.00055,0.0,0.03672]
[1780107100507,59.7,73592.1,1.31,-0.00055,0.0,0.03656]
[1780107105538,59.7,73589.06,1.31,-0.00055,0.0,0.03688]
[1780107110574,59.7,73582.61,1.31,-0.00056,0.0,0.03757]
[1780107115609,59.7,73583.97,1.31,-0.00056,0.0,0.03742]
[1780107120644,59.7,73589.71,1.31,-0.00055,0.0,0.03681]
[1780107125680,59.7,73587.63,1.31,-0.00055,0.0,0.03703]
[1780107130714,59.7,73587.02,1.31,-0.00056,0.0,0.03709]
[1780107135750,59.7,73588.4,1.31,-0.00055,0.0,0.03695]
[1780107140784,59.7,73588.6,1.31,-0.00055,0.0,0.03693]
[1780107145820,59.7,73588.02,1.31,-0.00055,0.0,0.03699]
[1780107150854,59.7,73587.68,1.31,-0.00055,0.0,0.03702]
[1780107156896,59.7,73570.12,1.31,-0.00058,0.0,0.03829]
[1780107161931,59.7,73566.95,1.31,-0.00058,0.0,0.03864]
[1780107167010,59.7,73566.01,1.31,-0.00058,0.0,0.03875]
[1780107173008,59.7,73562.46,1.31,-0.00059,0.0,0.03914]
[1780107178044,59.7,73561.3,1.31,-0.00059,0.0,0.03927]
[1780107183080,59.7,73560.95,1.31,-0.00059,0.0,0.03931]
[1780107188117,59.7,73562.46,1.31,-0.00059,0.0,0.03914]
[1780107194156,59.7,73560.91,1.31,-0.00059,0.0,0.03932]
[1780107199487,59.7,73560.85,1.31,-0.00059,0.0,0.03933]
[1780107205233,59.7,73561.25,1.31,-0.00059,0.0,0.03928]
[1780107210266,59.7,73571.51,1.31,-0.00057,0.0,0.03814]
[1780107215303,59.7,73572.04,1.31,-0.00056,0.0,0.03746]
[1780107220337,59.7,73575.46,1.31,-0.00056,0.0,0.03709]
[1780107225375,59.7,73577.8,1.31,-0.00055,0.0,0.03684]
[1780107230408,59.7,73581.16,1.31,-0.00055,0.0,0.03648]
[1780107235443,59.7,73577.45,1.31,-0.00055,0.0,0.03688]
[1780107240480,59.7,73577.46,1.31,-0.00055,0.0,0.03688]
[1780107246523,59.7,73577.68,1.31,-0.00055,0.0,0.03685]
[1780107251560,59.7,73579.71,1.31,-0.00055,0.0,0.03664]
[1780107257605,59.7,73579.38,1.31,-0.00055,0.0,0.03667]
[1780107262638,59.7,73577.65,1.31,-0.00055,0.0,0.03686]
[1780107267671,59.7,73576.63,1.31,-0.00056,0.0,0.03696]
[1780107273713,59.7,73575.76,1.31,-0.00055,0.0,0.03644]
[1780107278749,59.7,73572.37,1.31,-0.00055,0.0,0.0368]
[1780107285798,59.7,73571.31,1.31,-0.00056,0.0,0.03691]
[1780107292847,59.7,73571.72,1.31,-0.00055,0.0,0.03687]
[1780107300192,59.7,73571.88,1.31,-0.00055,0.0,0.03685]
[1780107305939,59.7,73571.38,1.31,-0.00056,0.0,0.0369]
[1780107310974,59.7,73571.61,1.31,-0.00055,0.0,0.03688]
[1780107318024,59.7,73571.84,1.31,-0.00055,0.0,0.03685]
[1780107325072,59.7,73571.37,1.31,-0.00056,0.0,0.0369]
[1780107330402,59.7,73575.85,1.31,-0.00055,0.0,0.03643]
[1780107336152,59.7,73581.57,1.31,-0.00053,0.0,0.03523]
[1780107341185,59.7,73582.02,1.31,-0.00053,0.0,0.03519]
[1780107346220,59.7,73584.22,1.31,-0.00052,0.0,0.03496]
[1780107351255,59.7,73584.56,1.31,-0.00052,0.0,0.03493]
[1780107356289,59.7,73585.69,1.31,-0.00052,0.0,0.03481]
[1780107369381,59.7,73584.99,1.31,-0.00052,0.0,0.03488]
[1780107377438,59.7,73589.58,1.31,-0.00052,0.0,0.03442]
[1780107382477,59.7,73590.14,1.31,-0.00051,0.0,0.03437]
[1780107387511,59.7,73594.61,1.31,-0.00051,0.0,0.03392]
[1780107395568,59.7,73595.88,1.31,-0.0005,0.0,0.03322]
[1780107400605,59.7,73595.08,1.31,-0.0005,0.0,0.0333]
[1780107405638,59.7,73595.36,1.31,-0.0005,0.0,0.03327]
[1780107411680,59.7,73593.98,1.31,-0.0005,0.0,0.03341]
[1780107416716,59.7,73593.94,1.31,-0.0005,0.0,0.03341]
[1780107424772,59.7,73594.0,1.31,-0.0005,0.0,0.03341]
[1780107429807,59.7,73593.79,1.31,-0.0005,0.0,0.03343]
[1780107436856,59.7,73595.84,1.31,-0.0005,0.0,0.03323]
[1780107441892,59.7,73595.56,1.31,-0.0005,0.0,0.03325]
[1780107446927,59.7,73594.7,1.31,-0.0005,0.0,0.03334]
[1780107448942,59.7,73575.95,1.31,-0.00053,0.0,0.03521]
[1780107453978,59.7,73571.2,1.31,-0.00053,0.0,0.03509]
[1780107459012,59.7,73569.65,1.31,-0.00053,0.0,0.03525]
[1780107465067,59.7,73567.35,1.31,-0.00053,0.0,0.03549]
[1780107470103,59.7,73567.26,1.31,-0.00053,0.0,0.0355]
[1780107475137,59.7,73563.43,1.31,-0.00054,0.0,0.0359]
[1780107480172,59.7,73561.12,1.31,-0.00055,0.0,0.03614]
[1780107485210,59.7,73559.94,1.31,-0.00055,0.0,0.03626]
[1780107490246,59.7,73559.69,1.31,-0.00055,0.0,0.03629]
[1780107495280,59.7,73562.09,1.31,-0.00054,0.0,0.03604]
[1780107500317,59.7,73562.96,1.31,-0.00054,0.0,0.03595]
[1780107505353,59.7,73564.79,1.31,-0.00054,0.0,0.03575]
[1780107510386,59.7,73568.4,1.31,-0.00053,0.0,0.03538]
[1780107515421,59.7,73568.58,1.31,-0.00052,0.0,0.03476]
[1780107521738,59.7,73568.33,1.31,-0.00052,0.0,0.03479]
[1780107527505,59.7,73567.78,1.31,-0.00053,0.0,0.03484]
[1780107532541,59.7,73567.52,1.31,-0.00053,0.0,0.03487]
[1780107537575,59.7,73567.85,1.31,-0.00052,0.0,0.03484]
[1780107542612,59.7,73575.06,1.31,-0.00051,0.0,0.03411]
[1780107547648,59.7,73584.75,1.31,-0.0005,0.0,0.03316]
[1780107553692,59.7,73583.84,1.31,-0.0005,0.0,0.03325]
[1780107558726,59.7,73579.78,1.31,-0.00051,0.0,0.03365]
[1780107563763,59.7,73578.05,1.31,-0.00051,0.0,0.03382]
[1780107568796,59.7,73580.34,1.31,-0.0005,0.0,0.03359]
[1780107573834,59.7,73580.53,1.31,-0.0005,0.0,0.033]
[1780107578868,59.7,73580.28,1.31,-0.0005,0.0,0.03302]
[1780107583904,59.7,73580.92,1.31,-0.0005,0.0,0.03296]
[1780107589949,59.7,73573.77,1.31,-0.00051,0.0,0.03366]
[1780107594983,59.7,73570.16,1.31,-0.00051,0.0,0.03401]
[1780107600021,59.7,73567.23,1.31,-0.00052,0.0,0.03431]
[1780107605056,59.7,73563.32,1.31,-0.00052,0.0,0.0347]
[1780107610090,59.7,73562.31,1.31,-0.00053,0.0,0.0348]
[1780107615126,59.7,73562.3,1.31,-0.00053,0.0,0.0348]
[1780107622464,59.7,73560.74,1.31,-0.00053,0.0,0.03496]
[1780107628223,59.7,73558.82,1.31,-0.00053,0.0,0.03516]
[1780107633258,59.7,73556.84,1.31,-0.00053,0.0,0.03476]
[1780107640308,59.7,73553.67,1.31,-0.00053,0.0,0.03508]
[1780107645348,59.7,73550.64,1.31,-0.00054,0.0,0.0354]
[1780107650384,59.7,73549.71,1.31,-0.00054,0.0,0.03549]
[1780107655417,59.7,73550.12,1.31,-0.00054,0.0,0.03545]
[1780107660453,59.7,73550.49,1.31,-0.00054,0.0,0.03541]
[1780107668523,59.7,73550.87,1.31,-0.00054,0.0,0.03537]
[1780107673546,59.7,73551.43,1.31,-0.00053,0.0,0.03531]
[1780107678583,59.7,73551.5,1.31,-0.00053,0.0,0.03531]
[1780107683617,59.7,73541.5,1.31,-0.00055,0.0,0.03635]
[1780107688653,59.7,73541.06,1.31,-0.00055,0.0,0.0364]
[1780107693687,59.7,73539.6,1.31,-0.00055,0.0,0.03593]
[1780107699730,59.7,73539.57,1.31,-0.00055,0.0,0.03594]
[1780107704768,59.7,73537.96,1.31,-0.00055,0.0,0.03611]
[1780107709802,59.7,73535.89,1.31,-0.00055,0.0,0.03632]
[1780107714838,59.7,73549.59,1.31,-0.00053,0.0,0.0349]
[1780107719876,59.7,73550.74,1.31,-0.00053,0.0,0.03478]
[1780107725917,59.7,73551.41,1.31,-0.00053,0.0,0.03471]
[1780107729945,59.7,73552.01,1.31,-0.00052,0.0,0.03465]
[1780107732966,59.7,73551.57,1.31,-0.00053,0.0,0.0347]
[1780107739009,59.7,73552.03,1.31,-0.00052,0.0,0.03465]
[1780107744047,59.7,73552.59,1.31,-0.00052,0.0,0.03459]
[1780107749083,59.7,73552.5,1.31,-0.00052,0.0,0.0346]
[1780107754119,59.7,73552.75,1.31,-0.00051,0.0,0.03398]
[1780107759153,59.7,73549.44,1.31,-0.00052,0.0,0.03431]
[1780107764189,59.7,73537.19,1.31,-0.00054,0.0,0.03557]
[1780107769222,59.7,73540.06,1.31,-0.00054,0.0,0.03527]
[1780107774259,59.7,73539.36,1.31,-0.00054,0.0,0.03534]
[1780107779298,59.7,73538.14,1.31,-0.00054,0.0,0.03547]
[1780107784335,59.7,73537.38,1.31,-0.00054,0.0,0.03555]
[1780107789369,59.7,73535.24,1.31,-0.00054,0.0,0.03577]
[1780107794405,59.7,73532.04,1.31,-0.00055,0.0,0.03611]
[1780107799440,59.7,73526.39,1.31,-0.00056,0.0,0.03671]
[1780107804475,59.7,73526.03,1.31,-0.00056,0.0,0.03675]
[1780107809511,59.7,73525.6,1.31,-0.00056,0.0,0.03679]
[1780107815553,59.7,73525.36,1.31,-0.00055,0.0,0.03619]
[1780107820586,59.7,73519.51,1.31,-0.00056,0.0,0.03682]
[1780107825624,59.7,73519.1,1.31,-0.00056,0.0,0.03686]
[1780107830660,59.7,73516.54,1.31,-0.00057,0.0,0.03714]
[1780107836701,59.7,73518.51,1.31,-0.00056,0.0,0.03692]
[1780107841748,59.7,73518.85,1.31,-0.00056,0.0,0.03689]
[1780107846775,59.7,73521.22,1.31,-0.00056,0.0,0.03663]
[1780107851810,59.7,73521.12,1.31,-0.00056,0.0,0.03664]
[1780107856842,59.7,73520.75,1.31,-0.00056,0.0,0.03668]
[1780107861876,59.7,73518.93,1.31,-0.00056,0.0,0.03688]
[1780107866912,59.7,73519.92,1.31,-0.00056,0.0,0.03677]
[1780107872955,59.7,73519.87,1.31,-0.00055,0.0,0.03615]
[1780107878008,59.7,73516.45,1.31,-0.00056,0.0,0.03651]
[1780107884318,59.7,73514.44,1.31,-0.00056,0.0,0.03673]
[1780107890094,59.7,73514.85,1.31,-0.00056,0.0,0.03668]
[1780107895128,59.7,73514.21,1.31,-0.00056,0.0,0.03675]
[1780107900164,59.7,73515.82,1.31,-0.00056,0.0,0.03658]
[1780107905199,59.7,73514.68,1.31,-0.00056,0.0,0.0367]
[1780107910235,59.7,73513.49,1.31,-0.00056,0.0,0.03683]
[1780107915269,59.7,73512.22,1.31,-0.00057,0.0,0.03697]
[1780107920304,59.7,73509.45,1.31,-0.00057,0.0,0.03727]
[1780107925342,59.7,73509.09,1.31,-0.00057,0.0,0.03731]
[1780107934669,59.7,73508.79,1.31,-0.00056,0.0,0.0367]
[1780107940445,59.7,73508.99,1.31,-0.00056,0.0,0.03668]
[1780107945479,59.7,73509.67,1.31,-0.00056,0.0,0.03661]
[1780107951522,59.7,73510.04,1.31,-0.00056,0.0,0.03657]
[1780107956557,59.7,73510.02,1.31,-0.00056,0.0,0.03657]
[1780107961593,59.7,73511.84,1.31,-0.00056,0.0,0.03637]
[1780107966628,59.7,73513.57,1.31,-0.00055,0.0,0.03619]
[1780107971662,59.7,73517.3,1.31,-0.00055,0.0,0.0358]
[1780107978712,59.7,73518.2,1.31,-0.00055,0.0,0.0357]
[1780107985021,59.7,73517.82,1.31,-0.00055,0.0,0.03574]
[1780107990797,59.7,73516.16,1.31,-0.00055,0.0,0.03592]
[1780107995829,59.7,73515.98,1.31,-0.00054,0.0,0.03531]
[1780108000865,59.7,73515.42,1.31,-0.00054,0.0,0.03537]
[1780108005900,59.7,73514.57,1.31,-0.00054,0.0,0.03546]
[1780108010935,59.7,73516.11,1.31,-0.00054,0.0,0.0353]
[1780108015970,59.7,73516.51,1.31,-0.00054,0.0,0.03526]
[1780108021009,59.7,73516.78,1.31,-0.00054,0.0,0.03523]
[1780108026043,59.7,73510.65,1.31,-0.00055,0.0,0.03587]
[1780108033092,59.7,73510.12,1.31,-0.00055,0.0,0.03593]
[1780108038129,59.7,73510.15,1.31,-0.00055,0.0,0.03593]
[1780108043162,59.7,73514.0,1.31,-0.00054,0.0,0.03552]
[1780108048197,59.7,73513.04,1.31,-0.00055,0.0,0.03562]
[1780108053232,59.7,73515.86,1.31,-0.00053,0.0,0.03471]
[1780108058266,59.7,73516.5,1.31,-0.00053,0.0,0.03465]
[1780108063302,59.7,73519.53,1.31,-0.00052,0.0,0.03434]
[1780108069344,59.7,73519.64,1.31,-0.00052,0.0,0.03433]
[1780108075654,59.7,73519.31,1.31,-0.00053,0.0,0.03436]
[1780108081428,59.7,73518.65,1.31,-0.00053,0.0,0.03443]
[1780108086463,59.7,73519.97,1.31,-0.00052,0.0,0.03429]
[1780108093511,59.7,73520.85,1.31,-0.00052,0.0,0.0342]
[1780108098547,59.7,73522.56,1.31,-0.00052,0.0,0.03403]
[1780108104589,59.7,73530.87,1.31,-0.00051,0.0,0.0332]
[1780108109624,59.7,73530.66,1.31,-0.00051,0.0,0.03322]
[1780108114659,59.7,73530.33,1.31,-0.0005,0.0,0.03267]
[1780108120700,59.7,73531.01,1.31,-0.0005,0.0,0.03261]
[1780108126005,59.7,73531.99,1.31,-0.0005,0.0,0.03251]
[1780108132785,59.7,73532.19,1.31,-0.0005,0.0,0.03249]
[1780108138827,59.7,73529.03,1.31,-0.0005,0.0,0.0328]
[1780108143862,59.7,73529.08,1.31,-0.0005,0.0,0.03279]
[1780108148898,59.7,73528.87,1.31,-0.0005,0.0,0.03281]
[1780108153931,59.7,73529.03,1.31,-0.0005,0.0,0.0328]
[1780108158967,59.7,73529.13,1.31,-0.0005,0.0,0.03279]
[1780108164002,59.7,73529.84,1.31,-0.0005,0.0,0.03272]
[1780108171052,59.7,73529.16,1.31,-0.00049,0.0,0.03221]
[1780108176356,59.7,73529.33,1.31,-0.00049,0.0,0.03219]
[1780108182129,59.7,73529.39,1.31,-0.00049,0.0,0.03218]
[1780108189177,59.7,73530.67,1.31,-0.00049,0.0,0.03206]
[1780108194212,59.7,73531.99,1.31,-0.00049,0.0,0.03194]
[1780108199248,59.7,73531.51,1.31,-0.00049,0.0,0.03198]
[1780108204283,59.7,73531.36,1.31,-0.00049,0.0,0.032]
[1780108210324,59.7,73531.07,1.31,-0.00049,0.0,0.03202]
[1780108215359,59.7,73530.88,1.31,-0.00049,0.0,0.03204]
[1780108220394,59.7,73530.95,1.31,-0.00049,0.0,0.03203]
[1780108226442,59.7,73530.98,1.31,-0.00049,0.0,0.03203]
[1780108231471,59.7,73545.85,1.31,-0.00046,0.0,0.03009]
[1780108236506,59.7,73549.07,1.31,-0.00045,0.0,0.0298]
[1780108241543,59.7,73557.36,1.31,-0.00044,0.0,0.02907]
[1780108246576,59.7,73563.82,1.31,-0.00043,0.0,0.0285]
[1780108251613,59.7,73570.03,1.31,-0.00042,0.0,0.02797]
[1780108256648,59.7,73565.91,1.31,-0.00043,0.0,0.02832]
[1780108266990,59.7,73562.69,1.31,-0.00043,0.0,0.0286]
[1780108273766,59.7,73561.77,1.31,-0.00043,0.0,0.02868]
[1780108278800,59.7,73563.42,1.31,-0.00043,0.0,0.02854]
[1780108283835,59.7,73562.92,1.31,-0.00043,0.0,0.02858]
[1780108288871,59.7,73562.4,1.31,-0.00043,0.0,0.02863]
[1780108297200,59.7,73562.13,1.31,-0.00043,0.0,0.02813]
[1780108302970,59.7,73561.31,1.31,-0.00043,0.0,0.0282]
[1780108310020,59.7,73560.89,1.31,-0.00043,0.0,0.02823]
[1780108315053,59.7,73560.91,1.31,-0.00043,0.0,0.02823]
[1780108320090,59.7,73562.61,1.31,-0.00042,0.0,0.02809]
[1780108325127,59.7,73565.42,1.31,-0.00042,0.0,0.02785]
[1780108330159,59.7,73565.44,1.31,-0.00042,0.0,0.02785]
[1780108335197,59.7,73566.02,1.31,-0.00042,0.0,0.0278]
[1780108340231,59.7,73568.51,1.31,-0.00042,0.0,0.02759]
[1780108345272,59.7,73569.59,1.31,-0.00042,0.0,0.0275]
[1780108351308,59.7,73569.67,1.31,-0.00041,0.0,0.02699]
[1780108356343,59.7,73569.72,1.31,-0.00041,0.0,0.02698]
[1780108361379,59.7,73569.68,1.31,-0.00041,0.0,0.02699]
[1780108366414,59.7,73569.74,1.31,-0.00041,0.0,0.02698]
[1780108371448,59.7,73570.64,1.31,-0.00041,0.0,0.02691]
[1780108377763,59.7,73570.8,1.31,-0.00041,0.0,0.0269]
[1780108383535,59.7,73571.28,1.31,-0.00041,0.0,0.02686]
[1780108388570,59.7,73571.13,1.31,-0.00041,0.0,0.02687]
[1780108393605,59.7,73571.97,1.31,-0.0004,0.0,0.0268]
[1780108398640,59.7,73571.71,1.31,-0.0004,0.0,0.02682]
[1780108403674,59.7,73577.4,1.31,-0.0004,0.0,0.02636]
[1780108408712,59.7,73581.13,1.31,-0.00039,0.0,0.02606]
[1780108413747,59.7,73582.61,1.31,-0.00038,0.0,0.02546]
[1780108418783,59.7,73583.73,1.31,-0.00038,0.0,0.02538]
[1780108423821,59.7,73594.91,1.31,-0.00037,0.0,0.02452]
[1780108428852,59.7,73611.27,1.31,-0.00035,0.0,0.02332]
[1780108433887,59.7,73615.75,1.31,-0.00034,0.0,0.023]
[1780108438925,59.7,73616.58,1.31,-0.00034,0.0,0.02294]
[1780108444965,59.7,73602.9,1.31,-0.00036,0.0,0.02393]
[1780108451008,59.7,73603.65,1.31,-0.00036,0.0,0.02387]
[1780108456043,59.7,73603.17,1.31,-0.00036,0.0,0.02391]
[1780108461077,59.7,73611.03,1.31,-0.00035,0.0,0.02333]
[1780108466113,59.7,73609.92,1.31,-0.00035,0.0,0.02341]
[1780108471147,59.7,73609.38,1.31,-0.00034,0.0,0.02301]
[1780108476185,59.7,73608.48,1.31,-0.00035,0.0,0.02307]
[1780108481217,59.7,73608.3,1.31,-0.00035,0.0,0.02309]
[1780108486255,59.7,73608.3,1.31,-0.00035,0.0,0.02309]
[1780108492294,59.7,73608.03,1.31,-0.00035,0.0,0.0231]
[1780108498337,59.7,73607.95,1.31,-0.00035,0.0,0.02311]
[1780108503371,59.7,73608.26,1.31,-0.00035,0.0,0.02309]
[1780108508681,59.7,73608.18,1.31,-0.00035,0.0,0.02309]
[1780108517468,59.7,73607.69,1.31,-0.00035,0.0,0.02313]
[1780108522504,59.7,73608.02,1.31,-0.00035,0.0,0.02311]
[1780108527538,59.7,73608.15,1.31,-0.00035,0.0,0.0231]
[1780108532577,59.7,73606.05,1.31,-0.00034,0.0,0.0228]
[1780108537610,59.7,73610.46,1.31,-0.00034,0.0,0.02249]
[1780108542645,59.7,73610.88,1.31,-0.00034,0.0,0.02247]
[1780108547680,59.7,73610.86,1.31,-0.00034,0.0,0.02247]
[1780108552716,59.7,73610.68,1.31,-0.00034,0.0,0.02248]
[1780108557753,59.7,73610.75,1.31,-0.00034,0.0,0.02247]
[1780108562805,59.7,73600.23,1.31,-0.00035,0.0,0.02322]
[1780108567826,59.7,73601.32,1.31,-0.00035,0.0,0.02314]
[1780108573869,59.7,73602.3,1.31,-0.00035,0.0,0.02307]
[1780108578905,59.7,73604.58,1.31,-0.00034,0.0,0.02291]
[1780108583940,59.7,73604.59,1.31,-0.00034,0.0,0.02291]
[1780108588979,59.7,73605.75,1.31,-0.00034,0.0,0.02283]
[1780108594015,59.7,73605.29,1.31,-0.00034,0.0,0.02242]
[1780108599045,59.7,73605.67,1.31,-0.00034,0.0,0.02239]
[1780108604079,59.7,73606.08,1.31,-0.00034,0.0,0.02237]
[1780108609390,59.7,73606.45,1.31,-0.00033,0.0,0.02234]
[1780108615157,59.7,73606.52,1.31,-0.00033,0.0,0.02233]
[1780108620192,59.7,73603.48,1.31,-0.00034,0.0,0.02255]
[1780108625227,59.7,73603.21,1.31,-0.00034,0.0,0.02257]
[1780108632276,59.7,73603.18,1.31,-0.00034,0.0,0.02257]
[1780108638317,59.7,73602.78,1.31,-0.00034,0.0,0.0226]
[1780108643354,59.7,73606.5,1.31,-0.00033,0.0,0.02234]
[1780108648388,59.7,73607.72,1.31,-0.00033,0.0,0.02225]
[1780108653423,59.7,73607.66,1.31,-0.00033,0.0,0.02183]
[1780108658459,59.7,73607.92,1.31,-0.00033,0.0,0.02181]
[1780108663510,59.7,73618.09,1.31,-0.00032,0.0,0.02113]
[1780108668544,59.7,73618.05,1.31,-0.00032,0.0,0.02113]
[1780108675595,59.7,73615.91,1.31,-0.00032,0.0,0.02127]
[1780108681635,59.7,73615.05,1.31,-0.00032,0.0,0.02133]
[1780108686670,59.7,73615.21,1.31,-0.00032,0.0,0.02132]
[1780108691705,59.7,73614.79,1.31,-0.00032,0.0,0.02135]
[1780108696741,59.7,73613.9,1.31,-0.00032,0.0,0.02141]
[1780108702782,59.7,73613.95,1.31,-0.00032,0.0,0.0214]
[1780108707819,59.7,73613.95,1.31,-0.00032,0.0,0.0214]
[1780108712852,59.7,73614.89,1.31,-0.00031,0.0,0.02092]
[1780108717887,59.7,73614.46,1.31,-0.00031,0.0,0.02095]
[1780108722922,59.7,73611.5,1.31,-0.00032,0.0,0.02115]
[1780108730976,59.7,73614.11,1.31,-0.00031,0.0,0.02098]
[1780108736015,59.7,73615.85,1.31,-0.00031,0.0,0.02086]
[1780108741052,59.7,73617.52,1.31,-0.00031,0.0,0.02075]
[1780108746086,59.7,73621.33,1.31,-0.00031,0.0,0.02051]
[1780108751123,59.7,73620.86,1.31,-0.00031,0.0,0.02054]
[1780108756158,59.7,73626.41,1.31,-0.0003,0.0,0.02018]
[1780108761193,59.7,73626.01,1.31,-0.0003,0.0,0.02021]
[1780108766227,59.7,73624.0,1.31,-0.0003,0.0,0.02033]
[1780108771261,59.7,73625.99,1.31,-0.0003,0.0,0.01981]
[1780108776297,59.7,73624.56,1.31,-0.0003,0.0,0.0199]
[1780108782339,59.7,73623.55,1.31,-0.0003,0.0,0.01996]
[1780108787374,59.7,73621.43,1.31,-0.0003,0.0,0.0201]
[1780108792409,59.7,73620.32,1.31,-0.0003,0.0,0.02017]
[1780108797445,59.7,73608.4,1.31,-0.00031,0.0,0.02094]
[1780108802479,59.7,73601.39,1.31,-0.00032,0.0,0.0214]
[1780108807514,59.7,73600.43,1.31,-0.00032,0.0,0.02147]
[1780108812549,59.7,73599.13,1.31,-0.00032,0.0,0.02156]
[1780108817584,59.7,73599.74,1.31,-0.00032,0.0,0.02151]
[1780108822618,59.7,73604.39,1.31,-0.00032,0.0,0.0212]
[1780108828662,59.7,73605.62,1.31,-0.00032,0.0,0.02112]
[1780108833696,59.7,73606.96,1.31,-0.00031,0.0,0.02062]
[1780108839738,59.7,73607.26,1.31,-0.00031,0.0,0.0206]
[1780108844773,59.7,73607.91,1.31,-0.00031,0.0,0.02056]
[1780108849808,59.7,73607.35,1.31,-0.00031,0.0,0.0206]
[1780108854843,59.7,73598.36,1.31,-0.00032,0.0,0.02119]
[1780108859879,59.7,73597.73,1.31,-0.00032,0.0,0.02123]
[1780108864919,59.7,73591.07,1.31,-0.00033,0.0,0.02168]
[1780108869955,59.7,73592.04,1.31,-0.00033,0.0,0.02161]
[1780108875996,59.7,73592.13,1.31,-0.00033,0.0,0.0216]
[1780108881297,59.7,73589.63,1.31,-0.00033,0.0,0.02177]
[1780108887077,59.7,73589.95,1.31,-0.00033,0.0,0.02175]
[1780108892111,59.7,73587.75,1.31,-0.00032,0.0,0.02148]
[1780108898154,59.7,73587.71,1.31,-0.00032,0.0,0.02148]
[1780108904195,59.7,73590.56,1.31,-0.00032,0.0,0.02129]
[1780108909231,59.7,73591.95,1.31,-0.00032,0.0,0.02119]
[1780108914269,59.7,73591.58,1.31,-0.00032,0.0,0.02122]
[1780108919301,59.7,73599.62,1.31,-0.00031,0.0,0.02069]
[1780108924338,59.7,73610.99,1.31,-0.0003,0.0,0.01996]
[1780108929373,59.7,73616.07,1.31,-0.00029,0.0,0.01964]
[1780108934406,59.7,73622.96,1.31,-0.00029,0.0,0.01922]
[1780108941458,59.7,73625.32,1.31,-0.00028,0.0,0.01907]
[1780108947498,59.7,73625.71,1.31,-0.00028,0.0,0.01905]
[1780108953542,59.7,73625.79,1.31,-0.00028,0.0,0.01866]
[1780108958577,59.7,73626.62,1.31,-0.00028,0.0,0.01861]
[1780108963614,59.7,73626.99,1.31,-0.00028,0.0,0.01859]
[1780108968649,59.7,73626.3,1.31,-0.00028,0.0,0.01863]
[1780108973683,59.7,73626.21,1.31,-0.00028,0.0,0.01864]
[1780108978719,59.7,73625.78,1.31,-0.00028,0.0,0.01866]
[1780108983754,59.7,73626.8,1.31,-0.00028,0.0,0.0186]
[1780108988789,59.7,73627.42,1.31,-0.00028,0.0,0.01857]
[1780108993824,59.7,73626.84,1.31,-0.00028,0.0,0.0186]
[1780108998863,59.7,73626.76,1.31,-0.00028,0.0,0.01861]
[1780109003895,59.7,73626.22,1.31,-0.00028,0.0,0.01864]
[1780109009936,59.7,73628.2,1.31,-0.00028,0.0,0.01852]
[1780109013964,59.7,73632.48,1.31,-0.00027,0.0,0.0179]
[1780109019003,59.7,73633.34,1.31,-0.00027,0.0,0.01785]
[1780109024044,59.7,73627.08,1.31,-0.00027,0.0,0.01821]
[1780109032376,59.7,73626.89,1.31,-0.00027,0.0,0.01822]
[1780109039148,59.7,73628.82,1.31,-0.00027,0.0,0.01811]
[1780109044184,59.7,73628.48,1.31,-0.00027,0.0,0.01813]
[1780109049224,59.7,73628.53,1.31,-0.00027,0.0,0.01813]
[1780109054253,59.7,73626.94,1.31,-0.00027,0.0,0.01822]
[1780109061302,59.7,73627.38,1.31,-0.00027,0.0,0.01819]
[1780109066337,59.7,73627.06,1.31,-0.00027,0.0,0.01821]
[1780109073386,59.7,73627.02,1.31,-0.00027,0.0,0.01785]
[1780109078423,59.7,73626.93,1.31,-0.00027,0.0,0.01785]
[1780109083456,59.7,73627.31,1.31,-0.00027,0.0,0.01783]
[1780109088492,59.7,73625.65,1.31,-0.00027,0.0,0.01792]
[1780109093527,59.7,73612.7,1.31,-0.00028,0.0,0.01868]
[1780109098571,59.7,73611.69,1.31,-0.00028,0.0,0.01874]
[1780109104606,59.7,73614.06,1.31,-0.00028,0.0,0.0186]
[1780109109642,59.7,73618.0,1.31,-0.00027,0.0,0.01837]
[1780109114678,59.7,73619.35,1.31,-0.00027,0.0,0.01829]
[1780109119715,59.7,73619.0,1.31,-0.00027,0.0,0.01831]
[1780109124747,59.7,73614.08,1.31,-0.00028,0.0,0.0186]
[1780109129781,59.7,73612.92,1.31,-0.00028,0.0,0.01867]
[1780109134817,59.7,73611.88,1.31,-0.00027,0.0,0.01835]
[1780109140860,59.7,73611.44,1.31,-0.00028,0.0,0.01838]
[1780109145893,59.7,73611.99,1.31,-0.00027,0.0,0.01835]
[1780109150929,59.7,73611.3,1.31,-0.00028,0.0,0.01839]
[1780109155964,59.7,73610.28,1.31,-0.00028,0.0,0.01845]
[1780109163306,59.7,73607.35,1.31,-0.00028,0.0,0.01862]
[1780109169055,59.7,73606.76,1.31,-0.00028,0.0,0.01866]
[1780109174090,59.7,73606.08,1.31,-0.00028,0.0,0.0187]
[1780109179125,59.7,73610.24,1.31,-0.00028,0.0,0.01845]
[1780109193516,59.7,73610.37,1.31,-0.00027,0.0,0.01807]
[1780109199267,59.7,73604.81,1.31,-0.00028,0.0,0.01839]
[1780109204300,59.7,73607.15,1.31,-0.00027,0.0,0.01825]
[1780109209335,59.7,73607.71,1.31,-0.00027,0.0,0.01822]
[1780109214371,59.7,73606.82,1.31,-0.00027,0.0,0.01827]
[1780109221420,59.7,73606.63,1.31,-0.00027,0.0,0.01828]
[1780109227461,59.7,73606.08,1.31,-0.00027,0.0,0.01832]
[1780109234510,59.7,73605.77,1.31,-0.00028,0.0,0.01833]
[1780109239547,59.7,73609.13,1.31,-0.00027,0.0,0.01814]
[1780109244583,59.7,73608.55,1.31,-0.00027,0.0,0.01817]
[1780109250623,59.7,73607.84,1.31,-0.00027,0.0,0.01821]
[1780109257672,59.7,73608.76,1.31,-0.00027,0.0,0.01779]
[1780109263719,59.7,73608.54,1.31,-0.00027,0.0,0.0178]
[1780109268750,59.7,73613.2,1.31,-0.00026,0.0,0.01753]
[1780109273784,59.7,73615.09,1.31,-0.00026,0.0,0.01743]
[1780109278824,59.7,73618.59,1.31,-0.00026,0.0,0.01723]
[1780109284162,59.7,73622.55,1.31,-0.00025,0.0,0.01701]
[1780109289897,59.7,73624.75,1.31,-0.00025,0.0,0.01689]
[1780109295939,59.7,73625.36,1.31,-0.00025,0.0,0.01686]
[1780109300973,59.7,73620.17,1.31,-0.00026,0.0,0.01714]
[1780109306009,59.7,73620.96,1.31,-0.00026,0.0,0.0171]
[1780109313062,59.7,73621.23,1.31,-0.00025,0.0,0.01673]
[1780109318096,59.7,73622.81,1.31,-0.00025,0.0,0.01665]
[1780109323131,59.7,73625.16,1.31,-0.00025,0.0,0.01652]
[1780109328165,59.7,73627.92,1.31,-0.00024,0.0,0.01637]
[1780109333202,59.7,73628.74,1.31,-0.00024,0.0,0.01633]
[1780109338237,59.7,73627.05,1.31,-0.00025,0.0,0.01642]
[1780109343272,59.7,73625.74,1.31,-0.00025,0.0,0.01649]
[1780109348307,59.7,73624.44,1.31,-0.00025,0.0,0.01656]
[1780109353342,59.7,73624.32,1.31,-0.00025,0.0,0.01657]
[1780109361398,59.7,73624.34,1.31,-0.00025,0.0,0.01656]
[1780109367440,59.7,73624.4,1.31,-0.00025,0.0,0.01656]
[1780109373481,59.7,73623.92,1.31,-0.00024,0.0,0.01624]
[1780109378517,59.7,73623.84,1.31,-0.00024,0.0,0.01624]
[1780109383553,59.7,73623.69,1.31,-0.00024,0.0,0.01625]
[1780109388587,59.7,73616.17,1.31,-0.00025,0.0,0.01665]
[1780109393621,59.7,73611.44,1.31,-0.00025,0.0,0.01691]
[1780109398657,59.7,73602.57,1.31,-0.00026,0.0,0.01741]
[1780109403691,59.7,73595.29,1.31,-0.00027,0.0,0.01782]
[1780109409734,59.7,73597.56,1.31,-0.00027,0.0,0.01769]
[1780109414775,59.7,73612.51,1.31,-0.00025,0.0,0.01685]
[1780109422830,59.7,73614.79,1.31,-0.00025,0.0,0.01673]
[1780109427869,59.7,73610.51,1.31,-0.00025,0.0,0.01696]
[1780109432896,59.7,73610.9,1.31,-0.00025,0.0,0.01659]
[1780109437931,59.7,73610.04,1.31,-0.00025,0.0,0.01664]
[1780109442967,59.7,73610.51,1.31,-0.00025,0.0,0.01661]
[1780109448005,59.7,73612.92,1.31,-0.00025,0.0,0.01648]
[1780109453039,59.7,73614.45,1.31,-0.00025,0.0,0.0164]
[1780109458079,59.7,73623.66,1.31,-0.00024,0.0,0.01591]
[1780109464119,59.7,73625.31,1.31,-0.00024,0.0,0.01583]
[1780109470160,59.7,73624.85,1.31,-0.00024,0.0,0.01585]
[1780109475505,59.7,73625.61,1.31,-0.00024,0.0,0.01581]
[1780109481239,59.7,73625.38,1.31,-0.00024,0.0,0.01582]
[1780109486273,59.7,73625.46,1.31,-0.00024,0.0,0.01582]
[1780109492315,59.7,73626.81,1.31,-0.00023,0.0,0.01542]
[1780109497349,59.7,73630.64,1.31,-0.00023,0.0,0.01522]
[1780109505715,59.7,73633.83,1.31,-0.00022,0.0,0.01507]
[1780109511447,59.7,73633.53,1.31,-0.00023,0.0,0.01508]
[1780109518497,59.7,73632.88,1.31,-0.00023,0.0,0.01511]
[1780109523532,59.7,73632.46,1.31,-0.00023,0.0,0.01513]
[1780109528567,59.7,73632.68,1.31,-0.00023,0.0,0.01512]
[1780109533602,59.7,73632.32,1.31,-0.00023,0.0,0.01514]
[1780109538640,59.7,73632.08,1.31,-0.00023,0.0,0.01515]
[1780109543673,59.7,73624.74,1.31,-0.00023,0.0,0.01552]
[1780109548707,59.7,73625.14,1.31,-0.00023,0.0,0.0155]
[1780109556085,59.7,73624.73,1.31,-0.00023,0.0,0.01519]
[1780109562805,59.7,73623.09,1.31,-0.00023,0.0,0.01527]
[1780109570861,59.7,73623.02,1.31,-0.00023,0.0,0.01528]
[1780109576226,59.7,73622.39,1.31,-0.00023,0.0,0.01531]
[1780109582947,59.7,73622.25,1.31,-0.00023,0.0,0.01532]
[1780109587983,59.7,73622.45,1.31,-0.00023,0.0,0.01531]
[1780109593018,59.7,73630.89,1.31,-0.00022,0.0,0.01489]
[1780109598056,59.7,73636.9,1.31,-0.00022,0.0,0.0146]
[1780109603090,59.7,73641.79,1.31,-0.00021,0.0,0.01436]
[1780109608125,59.7,73643.79,1.31,-0.00021,0.0,0.01427]
[1780109611147,59.7,73648.2,1.31,-0.0002,0.0,0.01376]
[1780109616506,59.7,73648.86,1.31,-0.0002,0.0,0.01373]
[1780109623233,59.7,73648.39,1.31,-0.0002,0.0,0.01375]
[1780109628268,59.7,73647.63,1.31,-0.00021,0.0,0.01378]
[1780109633301,59.7,73647.62,1.31,-0.00021,0.0,0.01378]
[1780109641357,59.7,73647.86,1.31,-0.0002,0.0,0.01377]
[1780109646716,59.7,73647.74,1.31,-0.0002,0.0,0.01378]
[1780109653441,59.7,73647.72,1.31,-0.0002,0.0,0.01378]
[1780109658480,59.7,73647.42,1.31,-0.00021,0.0,0.01379]
[1780109663521,59.7,73650.38,1.31,-0.0002,0.0,0.01366]
[1780109668556,59.7,73662.5,1.31,-0.00019,0.0,0.01312]
[1780109672584,59.7,73666.39,1.31,-0.00019,0.0,0.01266]
[1780109677617,59.7,73668.85,1.31,-0.00019,0.0,0.01256]
[1780109682652,59.7,73668.8,1.31,-0.00019,0.0,0.01256]
[1780109687687,59.7,73669.16,1.31,-0.00019,0.0,0.01255]
[1780109692722,59.7,73671.49,1.31,-0.00018,0.0,0.01245]
[1780109697759,59.7,73672.18,1.31,-0.00018,0.0,0.01242]
[1780109702794,59.7,73674.76,1.31,-0.00018,0.0,0.01231]
[1780109707828,59.7,73675.73,1.31,-0.00018,0.0,0.01227]
[1780109712864,59.7,73675.93,1.31,-0.00018,0.0,0.01227]
[1780109720920,59.7,73675.75,1.31,-0.00018,0.0,0.01227]
[1780109725954,59.7,73669.13,1.31,-0.00019,0.0,0.01255]
[1780109730992,59.7,73669.25,1.31,-0.00019,0.0,0.01254]
[1780109736025,59.7,73667.33,1.31,-0.00018,0.0,0.01235]
[1780109741061,59.7,73666.38,1.31,-0.00018,0.0,0.01238]
[1780109747420,59.7,73663.39,1.31,-0.00019,0.0,0.01251]
[1780109753147,59.7,73664.11,1.31,-0.00018,0.0,0.01248]
[1780109758184,59.7,73664.33,1.31,-0.00018,0.0,0.01247]
[1780109763219,59.7,73668.67,1.31,-0.00018,0.0,0.01229]
[1780109768255,59.7,73667.09,1.31,-0.00018,0.0,0.01235]
[1780109773288,59.7,73667.4,1.31,-0.00018,0.0,0.01234]
[1780109778327,59.7,73666.81,1.31,-0.00018,0.0,0.01237]
[1780109784366,59.7,73668.62,1.31,-0.00018,0.0,0.01229]
[1780109789400,59.7,73668.15,1.31,-0.00018,0.0,0.01231]
[1780109794436,59.7,73669.89,1.31,-0.00018,0.0,0.01197]
[1780109800479,59.7,73669.31,1.31,-0.00018,0.0,0.01199]
[1780109804506,59.7,73667.44,1.31,-0.00018,0.0,0.01207]
[1780109805513,59.7,73667.6,1.31,-0.00018,0.0,0.01206]
[1780109811555,59.7,73665.3,1.31,-0.00018,0.0,0.01215]
[1780109817911,59.7,73664.93,1.31,-0.00018,0.0,0.01217]
[1780109823639,59.7,73664.93,1.31,-0.00018,0.0,0.01217]
[1780109828674,59.7,73666.89,1.31,-0.00018,0.0,0.01209]
[1780109834716,59.7,73670.79,1.31,-0.00018,0.0,0.01193]
[1780109839750,59.7,73671.41,1.31,-0.00018,0.0,0.01191]
[1780109844786,59.7,73672.17,1.31,-0.00018,0.0,0.01187]
[1780109849820,59.7,73672.49,1.31,-0.00018,0.0,0.01186]
[1780109856869,59.7,73671.63,1.31,-0.00017,0.0,0.01163]
[1780109865932,59.7,73671.17,1.31,-0.00017,0.0,0.01165]
[1780109872981,59.7,73670.22,1.31,-0.00017,0.0,0.01168]
[1780109878334,59.7,73669.01,1.31,-0.00017,0.0,0.01173]
[1780109884059,59.7,73669.01,1.31,-0.00017,0.0,0.01173]
[1780109889094,59.7,73672.82,1.31,-0.00017,0.0,0.01158]
[1780109894130,59.7,73675.21,1.31,-0.00017,0.0,0.01149]
[1780109899165,59.7,73676.08,1.31,-0.00017,0.0,0.01146]
[1780109904201,59.7,73676.56,1.31,-0.00017,0.0,0.01144]
[1780109909236,59.7,73675.85,1.31,-0.00017,0.0,0.01146]
[1780109914270,59.7,73663.68,1.31,-0.00017,0.0,0.01168]
[1780109919308,59.7,73664.9,1.31,-0.00017,0.0,0.01163]
[1780109924341,59.7,73665.01,1.31,-0.00017,0.0,0.01162]
[1780109929377,59.7,73664.57,1.31,-0.00017,0.0,0.01164]
[1780109934411,59.7,73659.21,1.31,-0.00018,0.0,0.01186]
[1780109939448,59.7,73659.46,1.31,-0.00018,0.0,0.01185]
[1780109944483,59.7,73657.22,1.31,-0.00018,0.0,0.01194]
[1780109949519,59.7,73658.33,1.31,-0.00018,0.0,0.01189]
[1780109954552,59.7,73657.97,1.31,-0.00018,0.0,0.0119]
[1780109963615,59.7,73658.64,1.31,-0.00018,0.0,0.01188]
[1780109968966,59.7,73658.1,1.31,-0.00018,0.0,0.0119]
[1780109976705,59.7,73658.16,1.31,-0.00017,0.0,0.01163]
[1780109981740,59.7,73658.27,1.31,-0.00017,0.0,0.01162]
[1780109986776,59.7,73660.4,1.31,-0.00017,0.0,0.01154]
[1780109991813,59.7,73678.57,1.31,-0.00016,0.0,0.01085]
[1780109996847,59.7,73682.67,1.31,-0.00016,0.0,0.0107]
[1780110001882,59.7,73681.46,1.31,-0.00016,0.0,0.01074]
[1780110004905,59.7,73662.34,1.31,-0.00017,0.0,0.01146]
[1780110009942,59.7,73659.32,1.31,-0.00017,0.0,0.01158]
[1780110014977,59.7,73662.23,1.31,-0.00017,0.0,0.01147]
[1780110020014,59.7,73661.53,1.31,-0.00017,0.0,0.0115]
[1780110025048,59.7,73660.77,1.31,-0.00017,0.0,0.01153]
[1780110030082,59.7,73660.59,1.31,-0.00017,0.0,0.01153]
[1780110037132,59.7,73660.08,1.31,-0.00017,0.0,0.01129]
[1780110044182,59.7,73660.36,1.31,-0.00017,0.0,0.01128]
[1780110049536,59.7,73671.62,1.31,-0.00016,0.0,0.01085]
[1780110055259,59.7,73677.87,1.31,-0.00016,0.0,0.01062]
[1780110060296,59.7,73678.14,1.31,-0.00016,0.0,0.01062]
[1780110065328,59.7,73666.79,1.31,-0.00016,0.0,0.01103]
[1780110070365,59.7,73665.96,1.31,-0.00016,0.0,0.01107]
[1780110076405,59.7,73665.24,1.31,-0.00016,0.0,0.01109]
[1780110081440,59.7,73660.29,1.31,-0.00017,0.0,0.01128]
[1780110086476,59.7,73656.33,1.31,-0.00017,0.0,0.01144]
[1780110091510,59.7,73656.17,1.31,-0.00017,0.0,0.01118]
[1780110096546,59.7,73654.23,1.31,-0.00017,0.0,0.01125]
[1780110103597,59.7,73656.61,1.31,-0.00017,0.0,0.01116]
[1780110109969,59.7,73656.27,1.31,-0.00017,0.0,0.01118]
[1780110115678,59.7,73655.54,1.31,-0.00017,0.0,0.0112]
[1780110120713,59.7,73652.9,1.31,-0.00017,0.0,0.01131]
[1780110126756,59.7,73650.45,1.31,-0.00017,0.0,0.0114]
[1780110131792,59.7,73646.86,1.31,-0.00017,0.0,0.01154]
[1780110136825,59.7,73643.9,1.31,-0.00017,0.0,0.01166]
[1780110143875,59.7,73642.76,1.31,-0.00017,0.0,0.0117]
[1780110148909,59.7,73642.07,1.31,-0.00018,0.0,0.01173]
[1780110153951,59.7,73634.46,1.31,-0.00018,0.0,0.01176]
[1780110160327,59.7,73636.43,1.31,-0.00017,0.0,0.01168]
[1780110166037,59.7,73637.06,1.31,-0.00017,0.0,0.01166]
[1780110171070,59.7,73640.79,1.31,-0.00017,0.0,0.01151]
[1780110176104,59.7,73640.97,1.31,-0.00017,0.0,0.01151]
[1780110181140,59.7,73640.98,1.31,-0.00017,0.0,0.0115]
[1780110186175,59.7,73646.43,1.31,-0.00017,0.0,0.01129]
[1780110191211,59.7,73645.36,1.31,-0.00017,0.0,0.01133]
[1780110196248,59.7,73649.16,1.31,-0.00017,0.0,0.01119]
[1780110202289,59.7,73648.33,1.31,-0.00017,0.0,0.01122]
[1780110208333,59.7,73648.67,1.31,-0.00017,0.0,0.01121]
[1780110213368,59.7,73645.52,1.31,-0.00017,0.0,0.01107]
[1780110218403,59.7,73646.29,1.31,-0.00016,0.0,0.01104]
[1780110224445,59.7,73646.05,1.31,-0.00016,0.0,0.01105]
[1780110229481,59.7,73644.06,1.31,-0.00017,0.0,0.01112]
[1780110234520,59.7,73642.98,1.31,-0.00017,0.0,0.01116]
[1780110239556,59.7,73647.28,1.31,-0.00016,0.0,0.011]
[1780110244590,59.7,73650.87,1.31,-0.00016,0.0,0.01087]
[1780110249626,59.7,73654.35,1.31,-0.00016,0.0,0.01074]
[1780110254662,59.7,73654.28,1.31,-0.00016,0.0,0.01074]
[1780110259695,59.7,73656.65,1.31,-0.00016,0.0,0.01065]
[1780110264730,59.7,73659.39,1.31,-0.00016,0.0,0.01055]
[1780110269766,59.7,73657.48,1.31,-0.00016,0.0,0.01062]
[1780110274801,59.7,73659.45,1.31,-0.00015,0.0,0.0103]
[1780110279837,59.7,73673.02,1.31,-0.00015,0.0,0.00983]
[1780110284876,59.7,73678.48,1.31,-0.00014,0.0,0.00965]
[1780110289911,59.7,73692.13,1.31,-0.00014,0.0,0.0092]
[1780110294945,59.7,73691.24,1.31,-0.00014,0.0,0.00923]
[1780110299980,59.7,73690.5,1.31,-0.00014,0.0,0.00925]
[1780110305031,59.7,73680.97,1.31,-0.00014,0.0,0.00956]
[1780110310062,59.7,73679.14,1.31,-0.00014,0.0,0.00963]
[1780110315097,59.7,73677.86,1.31,-0.00014,0.0,0.00967]
[1780110320134,59.7,73671.9,1.31,-0.00015,0.0,0.00987]
[1780110326508,59.7,73670.67,1.31,-0.00015,0.0,0.00991]
[1780110335236,59.7,73670.79,1.31,-0.00014,0.0,0.00967]
[1780110340270,59.7,73669.41,1.31,-0.00014,0.0,0.00972]
[1780110345306,59.7,73669.34,1.31,-0.00014,0.0,0.00972]
[1780110350341,59.7,73661.18,1.31,-0.00015,0.0,0.01]
[1780110355376,59.7,73660.17,1.31,-0.00015,0.0,0.01004]
[1780110360413,59.7,73661.21,1.31,-0.00015,0.0,0.01]
[1780110365446,59.7,73662.01,1.31,-0.00015,0.0,0.00997]
[1780110370481,59.7,73667.54,1.31,-0.00015,0.0,0.00978]
[1780110375515,59.7,73668.76,1.31,-0.00014,0.0,0.00974]
[1780110380551,59.7,73667.74,1.31,-0.00015,0.0,0.00978]
[1780110385585,59.7,73666.98,1.31,-0.00015,0.0,0.0098]
[1780110390622,59.7,73667.3,1.31,-0.00015,0.0,0.00979]
[1780110395656,59.7,73668.52,1.31,-0.00014,0.0,0.00952]
[1780110400691,59.7,73668.94,1.31,-0.00014,0.0,0.0095]
[1780110405727,59.7,73669.36,1.31,-0.00014,0.0,0.00949]
[1780110411767,59.7,73669.64,1.31,-0.00014,0.0,0.00948]
[1780110416808,59.7,73670.4,1.31,-0.00014,0.0,0.00946]
[1780110421842,59.7,73670.27,1.31,-0.00014,0.0,0.00946]
[1780110426876,59.7,73670.03,1.31,-0.00014,0.0,0.00947]
[1780110431910,59.7,73670.24,1.31,-0.00014,0.0,0.00946]
[1780110436946,59.7,73677.25,1.31,-0.00014,0.0,0.00923]
[1780110441986,59.7,73677.1,1.31,-0.00014,0.0,0.00924]
[1780110447024,59.7,73669.05,1.31,-0.00014,0.0,0.0095]
[1780110453061,59.7,73665.62,1.31,-0.00014,0.0,0.00939]
[1780110458098,59.7,73658.83,1.31,-0.00014,0.0,0.00961]
[1780110463132,59.7,73658.89,1.31,-0.00014,0.0,0.00961]
[1780110468168,59.7,73657.01,1.31,-0.00014,0.0,0.00967]
[1780110473202,59.7,73658.88,1.31,-0.00014,0.0,0.00961]
[1780110478238,59.7,73661.81,1.31,-0.00014,0.0,0.00951]
[1780110483272,59.7,73662.07,1.31,-0.00014,0.0,0.0095]
[1780110490321,59.7,73662.05,1.31,-0.00014,0.0,0.0095]
[1780110495355,59.7,73665.06,1.31,-0.00014,0.0,0.0094]
[1780110501406,59.7,73664.82,1.31,-0.00014,0.0,0.00941]
[1780110506433,59.7,73665.29,1.31,-0.00014,0.0,0.0094]
[1780110511468,59.7,73667.27,1.31,-0.00014,0.0,0.00911]
[1780110516503,59.7,73669.56,1.31,-0.00013,0.0,0.00903]
[1780110524560,59.7,73667.74,1.31,-0.00013,0.0,0.00909]
[1780110529596,59.7,73665.36,1.31,-0.00014,0.0,0.00917]
[1780110534630,59.7,73665.96,1.31,-0.00014,0.0,0.00915]
[1780110539664,59.7,73665.93,1.31,-0.00014,0.0,0.00915]
[1780110544699,59.7,73666.01,1.31,-0.00014,0.0,0.00915]
[1780110549735,59.7,73666.25,1.31,-0.00014,0.0,0.00914]
[1780110554769,59.7,73665.38,1.31,-0.00014,0.0,0.00917]
[1780110559803,59.7,73665.7,1.31,-0.00014,0.0,0.00916]
[1780110564838,59.7,73666.25,1.31,-0.00014,0.0,0.00914]
[1780110570881,59.7,73665.5,1.31,-0.00014,0.0,0.00916]
[1780110575916,59.7,73667.79,1.31,-0.00013,0.0,0.00887]
[1780110580954,59.7,73678.99,1.31,-0.00013,0.0,0.00853]
[1780110585989,59.7,73681.51,1.31,-0.00013,0.0,0.00845]
[1780110591027,59.7,73679.1,1.31,-0.00013,0.0,0.00852]
[1780110596062,59.7,73678.62,1.31,-0.00013,0.0,0.00854]
[1780110601099,59.7,73689.25,1.31,-0.00012,0.0,0.00822]
[1780110606146,59.7,73687.7,1.31,-0.00012,0.0,0.00827]
[1780110611169,59.7,73676.73,1.31,-0.00013,0.0,0.0086]
[1780110616203,59.7,73672.75,1.31,-0.00013,0.0,0.00872]
[1780110621237,59.7,73677.25,1.31,-0.00013,0.0,0.00858]
[1780110626275,59.7,73662.5,1.31,-0.00013,0.0,0.00904]
[1780110632315,59.7,73660.68,1.31,-0.00013,0.0,0.00887]
[1780110638706,59.7,73661.76,1.31,-0.00013,0.0,0.00884]
[1780110644399,59.7,73661.41,1.31,-0.00013,0.0,0.00885]
[1780110649434,59.7,73666.98,1.31,-0.00013,0.0,0.00868]
[1780110656483,59.7,73667.25,1.31,-0.00013,0.0,0.00867]
[1780110662525,59.7,73667.72,1.31,-0.00013,0.0,0.00866]
[1780110667560,59.7,73672.62,1.31,-0.00013,0.0,0.00851]
[1780110672595,59.7,73671.25,1.31,-0.00013,0.0,0.00855]
[1780110677630,59.7,73675.03,1.31,-0.00013,0.0,0.00844]
[1780110682665,59.7,73676.14,1.31,-0.00012,0.0,0.0084]
[1780110687700,59.7,73681.29,1.31,-0.00012,0.0,0.00825]
[1780110692735,59.7,73682.0,1.31,-0.00012,0.0,0.00803]
[1780110697771,59.7,73676.99,1.31,-0.00012,0.0,0.00817]
[1780110702806,59.7,73669.66,1.31,-0.00012,0.0,0.00839]
[1780110709197,59.7,73666.19,1.31,-0.00013,0.0,0.00849]
[1780110714891,59.7,73665.05,1.31,-0.00013,0.0,0.00852]
[1780110719925,59.7,73665.07,1.31,-0.00013,0.0,0.00852]
[1780110724959,59.7,73662.89,1.31,-0.00013,0.0,0.00859]
[1780110729994,59.7,73664.19,1.31,-0.00013,0.0,0.00855]
[1780110735031,59.7,73659.58,1.31,-0.00013,0.0,0.00869]
[1780110740072,59.7,73659.32,1.31,-0.00013,0.0,0.0087]
[1780110745111,59.7,73660.36,1.31,-0.00013,0.0,0.00867]
[1780110750149,59.7,73661.09,1.31,-0.00013,0.0,0.00864]
[1780110755184,59.7,73662.62,1.31,-0.00012,0.0,0.00839]
[1780110762231,59.7,73663.76,1.31,-0.00012,0.0,0.00835]
[1780110767268,59.7,73661.92,1.31,-0.00013,0.0,0.00841]
[1780110772300,59.7,73660.45,1.31,-0.00013,0.0,0.00845]
[1780110777336,59.7,73661.19,1.31,-0.00013,0.0,0.00843]
[1780110782371,59.7,73660.48,1.31,-0.00013,0.0,0.00845]
[1780110790428,59.7,73660.69,1.31,-0.00013,0.0,0.00844]
[1780110795462,59.7,73660.73,1.31,-0.00013,0.0,0.00844]
[1780110800498,59.7,73662.02,1.31,-0.00013,0.0,0.0084]
[1780110805533,59.7,73663.74,1.31,-0.00012,0.0,0.00835]
[1780110810568,59.7,73665.8,1.31,-0.00012,0.0,0.00829]
[1780110816611,59.7,73665.52,1.31,-0.00012,0.0,0.00809]
[1780110821646,59.7,73664.42,1.31,-0.00012,0.0,0.00813]
[1780110826680,59.7,73661.94,1.31,-0.00012,0.0,0.0082]
[1780110832722,59.7,73661.79,1.31,-0.00012,0.0,0.0082]
[1780110838766,59.7,73663.78,1.31,-0.00012,0.0,0.00814]
[1780110843798,59.7,73670.01,1.31,-0.00012,0.0,0.00797]
[1780110848835,59.7,73672.71,1.31,-0.00012,0.0,0.00789]
[1780110853871,59.7,73671.81,1.31,-0.00012,0.0,0.00791]
[1780110860256,59.7,73667.34,1.31,-0.00012,0.0,0.00804]
[1780110865955,59.7,73665.06,1.31,-0.00012,0.0,0.00811]
[1780110870989,59.7,73664.34,1.31,-0.00012,0.0,0.00813]
[1780110876025,59.7,73660.3,1.31,-0.00012,0.0,0.00804]
[1780110881062,59.7,73663.48,1.31,-0.00012,0.0,0.00795]
[1780110886097,59.7,73663.86,1.31,-0.00012,0.0,0.00794]
[1780110892139,59.7,73664.45,1.31,-0.00012,0.0,0.00792]
[1780110897175,59.7,73665.05,1.31,-0.00012,0.0,0.00791]
[1780110902207,59.7,73664.85,1.31,-0.00012,0.0,0.00791]
[1780110907244,59.7,73660.8,1.31,-0.00012,0.0,0.00803]
[1780110912277,59.7,73659.48,1.31,-0.00012,0.0,0.00806]
[1780110918320,59.7,73655.7,1.31,-0.00012,0.0,0.00817]
[1780110923354,59.7,73654.57,1.31,-0.00012,0.0,0.00821]
[1780110931411,59.7,73657.36,1.31,-0.00012,0.0,0.00792]
[1780110936446,59.7,73655.35,1.31,-0.00012,0.0,0.00798]
[1780110941481,59.7,73655.23,1.31,-0.00012,0.0,0.00798]
[1780110946518,59.7,73655.32,1.31,-0.00012,0.0,0.00798]
[1780110951552,59.7,73657.76,1.31,-0.00012,0.0,0.00791]
[1780110956588,59.7,73658.06,1.31,-0.00012,0.0,0.0079]
[1780110961624,59.7,73657.8,1.31,-0.00012,0.0,0.00791]
[1780110966659,59.7,73654.66,1.31,-0.00012,0.0,0.008]
[1780110971700,59.7,73652.97,1.31,-0.00012,0.0,0.00805]
[1780110976728,59.7,73650.41,1.31,-0.00012,0.0,0.00812]
[1780110981812,59.7,73644.74,1.31,-0.00012,0.0,0.00829]
[1780110986836,59.7,73633.07,1.31,-0.00013,0.0,0.00864]
[1780110991203,59.7,73641.02,1.31,-0.00012,0.0,0.00819]
[1780110996905,59.7,73642.85,1.31,-0.00012,0.0,0.00813]
[1780111001940,59.7,73641.0,1.31,-0.00012,0.0,0.00819]
[1780111006976,59.7,73641.04,1.31,-0.00012,0.0,0.00819]
[1780111012012,59.7,73635.17,1.31,-0.00013,0.0,0.00836]
[1780111018052,59.7,73636.84,1.31,-0.00012,0.0,0.00831]
[1780111023087,59.7,73636.95,1.31,-0.00012,0.0,0.00831]
[1780111030137,59.7,73636.5,1.31,-0.00012,0.0,0.00832]
[1780111035180,59.7,73638.85,1.31,-0.00012,0.0,0.00825]
[1780111041554,59.7,73638.54,1.31,-0.00012,0.0,0.00826]
[1780111047257,59.7,73636.31,1.31,-0.00012,0.0,0.00833]
[1780111052291,59.7,73634.22,1.31,-0.00012,0.0,0.00818]
[1780111057339,59.7,73630.07,1.31,-0.00012,0.0,0.0083]
[1780111062374,59.7,73628.73,1.31,-0.00013,0.0,0.00834]
[1780111069425,59.7,73627.32,1.31,-0.00013,0.0,0.00838]
[1780111076474,59.7,73627.4,1.31,-0.00013,0.0,0.00838]
[1780111081512,59.7,73626.59,1.31,-0.00013,0.0,0.00841]
[1780111086547,59.7,73631.24,1.31,-0.00012,0.0,0.00827]
[1780111092589,59.7,73631.73,1.31,-0.00012,0.0,0.00825]
[1780111097624,59.7,73642.46,1.31,-0.00012,0.0,0.00794]
[1780111102659,59.7,73643.67,1.31,-0.00012,0.0,0.00791]
[1780111107694,59.7,73640.94,1.31,-0.00012,0.0,0.00798]
[1780111112730,59.7,73638.34,1.31,-0.00012,0.0,0.00785]
[1780111117765,59.7,73638.24,1.31,-0.00012,0.0,0.00786]
[1780111124818,59.7,73638.61,1.31,-0.00012,0.0,0.00785]
[1780111129851,59.7,73639.49,1.31,-0.00012,0.0,0.00782]
[1780111136899,59.7,73637.35,1.31,-0.00012,0.0,0.00788]
[1780111142258,59.7,73637.06,1.31,-0.00012,0.0,0.00789]
[1780111148983,59.7,73637.46,1.31,-0.00012,0.0,0.00788]
[1780111155025,59.7,73639.38,1.31,-0.00012,0.0,0.00783]
[1780111161085,59.7,73639.95,1.31,-0.00012,0.0,0.00781]
[1780111166118,59.7,73637.28,1.31,-0.00012,0.0,0.00788]
[1780111171153,59.7,73635.1,1.31,-0.00012,0.0,0.00774]
[1780111179210,59.7,73636.3,1.31,-0.00012,0.0,0.00771]
[1780111186257,59.7,73634.5,1.31,-0.00012,0.0,0.00776]
[1780111192609,59.7,73633.26,1.31,-0.00012,0.0,0.0078]
[1780111199348,59.7,73631.56,1.31,-0.00012,0.0,0.00784]
[1780111204385,59.7,73629.45,1.31,-0.00012,0.0,0.0079]
[1780111209420,59.7,73628.32,1.31,-0.00012,0.0,0.00794]
[1780111218483,59.7,73628.53,1.31,-0.00012,0.0,0.00793]
[1780111223522,59.7,73627.41,1.31,-0.00012,0.0,0.00796]
[1780111229571,59.7,73626.0,1.31,-0.00012,0.0,0.008]
[1780111231576,59.7,73632.37,1.31,-0.00011,0.0,0.00762]
[1780111236614,59.7,73648.19,1.31,-0.00011,0.0,0.0072]
[1780111241648,59.7,73650.66,1.31,-0.00011,0.0,0.00713]
[1780111246684,59.7,73650.8,1.31,-0.00011,0.0,0.00713]
[1780111251718,59.7,73653.38,1.31,-0.00011,0.0,0.00706]
[1780111256754,59.7,73652.96,1.31,-0.00011,0.0,0.00707]
[1780111261793,59.7,73652.73,1.31,-0.00011,0.0,0.00708]
[1780111266825,59.7,73652.69,1.31,-0.00011,0.0,0.00708]
[1780111271861,59.7,73652.56,1.31,-0.00011,0.0,0.00708]
[1780111276905,59.7,73648.97,1.31,-0.00011,0.0,0.00718]
[1780111282942,59.7,73647.2,1.31,-0.00011,0.0,0.00722]
[1780111287978,59.7,73642.49,1.31,-0.00011,0.0,0.00735]
[1780111293010,59.7,73638.07,1.31,-0.00011,0.0,0.00727]
[1780111298044,59.7,73637.52,1.31,-0.00011,0.0,0.00729]
[1780111303388,59.7,73636.5,1.31,-0.00011,0.0,0.00731]
[1780111309122,59.7,73635.57,1.31,-0.00011,0.0,0.00734]
[1780111314157,59.7,73624.96,1.31,-0.00011,0.0,0.00763]
[1780111319192,59.7,73623.22,1.31,-0.00012,0.0,0.00768]
[1780111325233,59.7,73620.61,1.31,-0.00012,0.0,0.00775]
[1780111330270,59.7,73622.75,1.31,-0.00012,0.0,0.00769]
[1780111335304,59.7,73617.95,1.31,-0.00012,0.0,0.00782]
[1780111340341,59.7,73618.09,1.31,-0.00012,0.0,0.00782]
[1780111345374,59.7,73618.05,1.31,-0.00012,0.0,0.00782]
[1780111350408,59.7,73616.43,1.31,-0.00012,0.0,0.00787]
[1780111355444,59.7,73616.31,1.31,-0.00012,0.0,0.00767]
[1780111360481,59.7,73617.56,1.31,-0.00012,0.0,0.00763]
[1780111366830,59.7,73622.98,1.31,-0.00011,0.0,0.00748]
[1780111372565,59.7,73623.79,1.31,-0.00011,0.0,0.00746]
[1780111377601,59.7,73623.69,1.31,-0.00011,0.0,0.00746]
[1780111382636,59.7,73623.24,1.31,-0.00011,0.0,0.00748]
[1780111387672,59.7,73620.1,1.31,-0.00011,0.0,0.00756]
[1780111392705,59.7,73617.53,1.31,-0.00012,0.0,0.00763]
[1780111397743,59.7,73617.63,1.31,-0.00012,0.0,0.00763]
[1780111402776,59.7,73616.02,1.31,-0.00012,0.0,0.00768]
[1780111408821,59.7,73614.7,1.31,-0.00012,0.0,0.00771]
[1780111413853,59.7,73614.5,1.31,-0.00011,0.0,0.00752]
[1780111418888,59.7,73613.68,1.31,-0.00011,0.0,0.00754]
[1780111424930,59.7,73613.41,1.31,-0.00011,0.0,0.00755]
[1780111429965,59.7,73615.94,1.31,-0.00011,0.0,0.00748]
[1780111435003,59.7,73619.97,1.31,-0.00011,0.0,0.00737]
[1780111440038,59.7,73620.02,1.31,-0.00011,0.0,0.00737]
[1780111445072,59.7,73618.6,1.31,-0.00011,0.0,0.00741]
[1780111450106,59.7,73617.52,1.31,-0.00011,0.0,0.00744]
[1780111455144,59.7,73617.42,1.31,-0.00011,0.0,0.00744]
[1780111460179,59.7,73617.34,1.31,-0.00011,0.0,0.00744]
[1780111465213,59.7,73617.47,1.31,-0.00011,0.0,0.00744]
[1780111470249,59.7,73616.47,1.31,-0.00011,0.0,0.00746]
[1780111475285,59.7,73612.41,1.31,-0.00011,0.0,0.00738]
[1780111480325,59.7,73602.79,1.31,-0.00012,0.0,0.00764]
[1780111485360,59.7,73600.79,1.31,-0.00012,0.0,0.0077]
[1780111491402,59.7,73599.44,1.31,-0.00012,0.0,0.00774]
[1780111496437,59.7,73595.44,1.31,-0.00012,0.0,0.00785]
[1780111501475,59.7,73596.54,1.31,-0.00012,0.0,0.00782]
[1780111506509,59.7,73596.57,1.31,-0.00012,0.0,0.00782]
[1780111511545,59.7,73600.62,1.31,-0.00012,0.0,0.0077]
[1780111517881,59.7,73596.21,1.31,-0.00012,0.0,0.00783]
[1780111523635,59.7,73596.04,1.31,-0.00012,0.0,0.00783]
[1780111528663,59.7,73596.74,1.31,-0.00012,0.0,0.00781]
[1780111533698,59.7,73596.58,1.31,-0.00012,0.0,0.00761]
[1780111543768,59.7,73596.09,1.31,-0.00012,0.0,0.00763]
[1780111548811,59.7,73596.1,1.31,-0.00012,0.0,0.00763]
[1780111554845,59.7,73596.54,1.31,-0.00012,0.0,0.00761]
[1780111559881,59.7,73599.37,1.31,-0.00011,0.0,0.00754]
[1780111564915,59.7,73599.56,1.31,-0.00011,0.0,0.00753]
[1780111572972,59.7,73597.69,1.31,-0.00011,0.0,0.00758]
[1780111578309,59.7,73596.63,1.31,-0.00012,0.0,0.00761]
[1780111585063,59.7,73596.72,1.31,-0.00012,0.0,0.00761]
[1780111590098,59.7,73594.8,1.31,-0.00012,0.0,0.00766]
[1780111596140,59.7,73595.06,1.31,-0.00011,0.0,0.00746]
[1780111601179,59.7,73595.38,1.31,-0.00011,0.0,0.00745]
[1780111607217,59.7,73596.14,1.31,-0.00011,0.0,0.00743]
[1780111612252,59.7,73595.9,1.31,-0.00011,0.0,0.00743]
[1780111617287,59.7,73596.31,1.31,-0.00011,0.0,0.00742]
[1780111622324,59.7,73596.97,1.31,-0.00011,0.0,0.0074]
[1780111627357,59.7,73597.34,1.31,-0.00011,0.0,0.00739]
[1780111634406,59.7,73596.35,1.31,-0.00011,0.0,0.00742]
[1780111639441,59.7,73597.67,1.31,-0.00011,0.0,0.00738]
[1780111644475,59.7,73597.52,1.31,-0.00011,0.0,0.00739]
[1780111649512,59.7,73597.58,1.31,-0.00011,0.0,0.00739]
[1780111654546,59.7,73594.2,1.31,-0.00011,0.0,0.00728]
[1780111665625,59.7,73592.57,1.31,-0.00011,0.0,0.00733]
[1780111671666,59.7,73592.15,1.31,-0.00011,0.0,0.00734]
[1780111676701,59.7,73586.6,1.31,-0.00011,0.0,0.00749]
[1780111681735,59.7,73586.71,1.31,-0.00011,0.0,0.00749]
[1780111686770,59.7,73585.43,1.31,-0.00011,0.0,0.00752]
[1780111693818,59.7,73568.71,1.31,-0.00012,0.0,0.008]
[1780111699157,59.7,73566.06,1.31,-0.00012,0.0,0.00807]
[1780111704896,59.7,73564.96,1.31,-0.00012,0.0,0.00811]
[1780111709931,59.7,73563.5,1.31,-0.00012,0.0,0.00815]
[1780111713959,59.7,73568.84,1.31,-0.00012,0.0,0.00778]
[1780111719297,59.7,73569.38,1.31,-0.00012,0.0,0.00777]
[1780111726044,59.7,73574.53,1.31,-0.00012,0.0,0.00762]
[1780111731080,59.7,73575.49,1.31,-0.00012,0.0,0.00759]
[1780111736124,59.7,73575.74,1.31,-0.00012,0.0,0.00759]
[1780111741152,59.7,73575.01,1.31,-0.00012,0.0,0.00761]
[1780111747196,59.7,73575.07,1.31,-0.00012,0.0,0.00761]
[1780111755251,59.7,73576.14,1.31,-0.00012,0.0,0.00758]
[1780111763311,59.7,73576.02,1.31,-0.00012,0.0,0.00758]
[1780111768345,59.7,73575.65,1.31,-0.00012,0.0,0.00759]
[1780111773381,59.7,73573.85,1.31,-0.00011,0.0,0.00744]
[1780111778417,59.7,73573.13,1.31,-0.00011,0.0,0.00746]
[1780111783452,59.7,73573.43,1.31,-0.00011,0.0,0.00745]
[1780111789493,59.7,73573.27,1.31,-0.00011,0.0,0.00745]
[1780111794528,59.7,73568.15,1.31,-0.00012,0.0,0.0076]
[1780111799563,59.7,73566.43,1.31,-0.00012,0.0,0.00764]
[1780111804598,59.7,73563.23,1.31,-0.00012,0.0,0.00774]
[1780111809633,59.7,73560.53,1.31,-0.00012,0.0,0.00781]
[1780111814668,59.7,73557.97,1.31,-0.00012,0.0,0.00789]
[1780111820713,59.7,73555.34,1.31,-0.00012,0.0,0.00796]
[1780111825746,59.7,73551.99,1.31,-0.00012,0.0,0.00806]
[1780111831789,59.7,73552.04,1.31,-0.00012,0.0,0.00785]
[1780111837121,59.7,73550.57,1.31,-0.00012,0.0,0.00789]
[1780111842864,59.7,73546.41,1.31,-0.00012,0.0,0.00801]
[1780111847903,59.7,73539.75,1.31,-0.00013,0.0,0.00821]
[1780111852939,59.7,73539.66,1.31,-0.00013,0.0,0.00821]
[1780111857975,59.7,73539.81,1.31,-0.00013,0.0,0.00821]
[1780111863011,59.7,73540.7,1.31,-0.00013,0.0,0.00818]
[1780111868049,59.7,73541.03,1.31,-0.00013,0.0,0.00817]
[1780111873083,59.7,73541.08,1.31,-0.00013,0.0,0.00817]
[1780111878119,59.7,73540.69,1.31,-0.00013,0.0,0.00818]
[1780111883151,59.7,73539.83,1.31,-0.00013,0.0,0.00821]
[1780111888192,59.7,73542.36,1.31,-0.00013,0.0,0.00813]
[1780111891208,59.7,73547.46,1.31,-0.00012,0.0,0.00777]
[1780111896242,59.7,73554.36,1.31,-0.00012,0.0,0.00757]
[1780111901278,59.7,73551.06,1.31,-0.00012,0.0,0.00767]
[1780111906314,59.7,73548.69,1.31,-0.00012,0.0,0.00773]
[1780111911348,59.7,73545.74,1.31,-0.00012,0.0,0.00782]
[1780111916383,59.7,73540.15,1.31,-0.00012,0.0,0.00798]
[1780111921418,59.7,73540.5,1.31,-0.00012,0.0,0.00797]
[1780111926466,59.7,73546.16,1.31,-0.00012,0.0,0.00781]
[1780111931502,59.7,73520.95,1.31,-0.00013,0.0,0.00856]
[1780111936536,59.7,73508.62,1.31,-0.00014,0.0,0.00896]
[1780111941572,59.7,73508.6,1.31,-0.00014,0.0,0.00896]
[1780111946606,59.7,73510.03,1.31,-0.00014,0.0,0.00891]
[1780111951641,59.7,73511.05,1.31,-0.00013,0.0,0.00865]
[1780111957683,59.7,73511.56,1.31,-0.00013,0.0,0.00863]
[1780111964732,59.7,73509.91,1.31,-0.00013,0.0,0.00868]
[1780111969768,59.7,73509.61,1.31,-0.00014,0.0,0.00869]
[1780111974803,59.7,73509.28,1.31,-0.00014,0.0,0.0087]
[1780111979837,59.7,73509.42,1.31,-0.00014,0.0,0.0087]
[1780111984875,59.7,73513.87,1.31,-0.00013,0.0,0.00856]
[1780111989908,59.7,73519.39,1.31,-0.00013,0.0,0.00839]
[1780111998267,59.7,73522.18,1.31,-0.00013,0.0,0.0083]
[1780112004010,59.7,73522.13,1.31,-0.00013,0.0,0.0083]
[1780112009045,59.7,73522.02,1.31,-0.00013,0.0,0.00831]
[1780112014079,59.7,73522.07,1.31,-0.00013,0.0,0.00808]
[1780112019116,59.7,73521.48,1.31,-0.00013,0.0,0.0081]
[1780112024150,59.7,73514.97,1.31,-0.00013,0.0,0.0083]
[1780112029187,59.7,73516.26,1.31,-0.00013,0.0,0.00826]
[1780112034224,59.7,73516.11,1.31,-0.00013,0.0,0.00826]
[1780112041271,59.7,73520.51,1.31,-0.00013,0.0,0.00813]
[1780112046306,59.7,73520.66,1.31,-0.00013,0.0,0.00813]
[1780112052348,59.7,73520.19,1.31,-0.00013,0.0,0.00814]
[1780112057383,59.7,73519.87,1.31,-0.00013,0.0,0.00815]
[1780112063425,59.7,73519.49,1.31,-0.00013,0.0,0.00816]
[1780112068761,59.7,73520.11,1.31,-0.00013,0.0,0.00814]
[1780112074503,59.7,73517.73,1.31,-0.00012,0.0,0.008]
[1780112079540,59.7,73514.11,1.31,-0.00013,0.0,0.0081]
[1780112084574,59.7,73512.82,1.31,-0.00013,0.0,0.00814]
[1780112090619,59.7,73509.63,1.31,-0.00013,0.0,0.00824]
[1780112096660,59.7,73507.23,1.31,-0.00013,0.0,0.00831]
[1780112101698,59.7,73503.63,1.31,-0.00013,0.0,0.00842]
[1780112106729,59.7,73502.4,1.31,-0.00013,0.0,0.00846]
[1780112111765,59.7,73502.76,1.31,-0.00013,0.0,0.00845]
[1780112117808,59.7,73502.43,1.31,-0.00013,0.0,0.00846]
[1780112122842,59.7,73500.94,1.31,-0.00013,0.0,0.00851]
[1780112128884,59.7,73498.87,1.31,-0.00013,0.0,0.00857]
[1780112137949,59.7,73499.44,1.31,-0.00013,0.0,0.00833]
[1780112142983,59.7,73500.5,1.31,-0.00013,0.0,0.0083]
[1780112149324,59.7,73499.42,1.31,-0.00013,0.0,0.00833]
[1780112157082,59.7,73497.71,1.31,-0.00013,0.0,0.00838]
[1780112163125,59.7,73496.68,1.31,-0.00013,0.0,0.00841]
[1780112168159,59.7,73496.23,1.31,-0.00013,0.0,0.00843]
[1780112173194,59.7,73500.17,1.31,-0.00013,0.0,0.00831]
[1780112178230,59.7,73499.85,1.31,-0.00013,0.0,0.00832]
[1780112183264,59.7,73498.65,1.31,-0.00013,0.0,0.00835]
[1780112188299,59.7,73498.07,1.31,-0.00013,0.0,0.00837]
[1780112193334,59.7,73495.41,1.31,-0.00013,0.0,0.00823]
[1780112198373,59.7,73495.2,1.31,-0.00013,0.0,0.00823]
[1780112203403,59.7,73494.22,1.31,-0.00013,0.0,0.00826]
[1780112208438,59.7,73494.7,1.31,-0.00013,0.0,0.00825]
[1780112213480,59.7,73495.07,1.31,-0.00013,0.0,0.00824]
[1780112218509,59.7,73485.24,1.31,-0.00013,0.0,0.00854]
[1780112223544,59.7,73484.89,1.31,-0.00013,0.0,0.00855]
[1780112228581,59.7,73485.05,1.31,-0.00013,0.0,0.00855]
[1780112233615,59.7,73485.74,1.31,-0.00013,0.0,0.00853]
[1780112238650,59.7,73487.88,1.31,-0.00013,0.0,0.00846]
[1780112243686,59.7,73490.95,1.31,-0.00013,0.0,0.00836]
[1780112248720,59.7,73489.29,1.31,-0.00013,0.0,0.00842]
[1780112260804,59.7,73490.0,1.31,-0.00013,0.0,0.00817]
[1780112266847,59.7,73489.67,1.31,-0.00013,0.0,0.00818]
[1780112274901,59.7,73489.41,1.31,-0.00013,0.0,0.00819]
[1780112279938,59.7,73487.48,1.31,-0.00013,0.0,0.00824]
[1780112285996,59.7,73487.52,1.31,-0.00013,0.0,0.00824]
[1780112291017,59.7,73492.14,1.31,-0.00013,0.0,0.0081]
[1780112296054,59.7,73489.73,1.31,-0.00013,0.0,0.00818]
[1780112302102,59.7,73489.78,1.31,-0.00013,0.0,0.00817]
[1780112307131,59.7,73494.85,1.31,-0.00013,0.0,0.00802]
[1780112312167,59.7,73494.67,1.31,-0.00012,0.0,0.00781]
[1780112318211,59.7,73494.82,1.31,-0.00012,0.0,0.0078]
[1780112323244,59.7,73496.88,1.31,-0.00012,0.0,0.00775]
[1780112330585,59.7,73496.99,1.31,-0.00012,0.0,0.00774]
[1780112338348,59.7,73497.63,1.31,-0.00012,0.0,0.00772]
[1780112343388,59.7,73504.6,1.31,-0.00012,0.0,0.00752]
[1780112348418,59.7,73502.27,1.31,-0.00012,0.0,0.00759]
[1780112359496,59.7,73501.31,1.31,-0.00012,0.0,0.00762]
[1780112364531,59.7,73501.87,1.31,-0.00012,0.0,0.0076]
[1780112370867,59.7,73503.24,1.31,-0.00012,0.0,0.00756]
[1780112376614,59.7,73503.42,1.31,-0.00011,0.0,0.00735]
[1780112382657,59.7,73504.7,1.31,-0.00011,0.0,0.00731]
[1780112388698,59.7,73504.31,1.31,-0.00011,0.0,0.00733]
[1780112394742,59.7,73504.38,1.31,-0.00011,0.0,0.00732]
[1780112401082,59.7,73504.51,1.31,-0.00011,0.0,0.00732]
[1780112405852,59.7,73481.68,1.31,-0.00012,0.0,0.00797]
[1780112411163,59.7,73471.56,1.31,-0.00013,0.0,0.00828]
[1780112418944,59.7,73474.52,1.31,-0.00013,0.0,0.00819]
[1780112424986,59.7,73487.86,1.31,-0.00012,0.0,0.00779]
[1780112430025,59.7,73484.91,1.31,-0.00012,0.0,0.00788]
[1780112435056,59.7,73482.07,1.31,-0.00012,0.0,0.00775]
[1780112440091,59.7,73480.39,1.31,-0.00012,0.0,0.00779]
[1780112445128,59.7,73477.99,1.31,-0.00012,0.0,0.00786]
[1780112450161,59.7,73484.5,1.31,-0.00012,0.0,0.00767]
[1780112456204,59.7,73484.52,1.31,-0.00012,0.0,0.00767]
[1780112461237,59.7,73482.5,1.31,-0.00012,0.0,0.00773]
[1780112466272,59.7,73480.82,1.31,-0.00012,0.0,0.00778]
[1780112471587,59.7,73480.29,1.31,-0.00012,0.0,0.0078]
[1780112478358,59.7,73478.23,1.31,-0.00012,0.0,0.00786]
[1780112483391,59.7,73471.33,1.31,-0.00013,0.0,0.00806]
[1780112488433,59.7,73470.53,1.31,-0.00013,0.0,0.00809]
[1780112495477,59.7,73469.9,1.31,-0.00012,0.0,0.00788]
[1780112500511,59.7,73467.95,1.31,-0.00012,0.0,0.00794]
[1780112506553,59.7,73468.17,1.31,-0.00012,0.0,0.00794]
[1780112511873,59.7,73466.96,1.31,-0.00013,0.0,0.00797]
[1780112519645,59.7,73466.96,1.31,-0.00013,0.0,0.00797]
[1780112524680,59.7,73466.98,1.31,-0.00013,0.0,0.00797]
[1780112529716,59.7,73466.54,1.31,-0.00013,0.0,0.00799]
[1780112534752,59.7,73460.84,1.31,-0.00013,0.0,0.00816]
[1780112539788,59.7,73456.24,1.31,-0.00013,0.0,0.0083]
[1780112545832,59.7,73449.79,1.31,-0.00013,0.0,0.0085]
[1780112550866,59.7,73450.76,1.31,-0.00013,0.0,0.00847]
[1780112554893,59.7,73453.95,1.31,-0.00013,0.0,0.00814]
[1780112562226,59.7,73450.54,1.31,-0.00013,0.0,0.00825]
[1780112567986,59.7,73441.63,1.31,-0.00014,0.0,0.00853]
[1780112573021,59.7,73442.08,1.31,-0.00013,0.0,0.00851]
[1780112578054,59.7,73436.97,1.31,-0.00014,0.0,0.00868]
[1780112583091,59.7,73436.17,1.31,-0.00014,0.0,0.0087]
[1780112588125,59.7,73436.0,1.31,-0.00014,0.0,0.00871]
[1780112593161,59.7,73435.92,1.31,-0.00014,0.0,0.00871]
[1780112599203,59.7,73435.87,1.31,-0.00014,0.0,0.00871]
[1780112604241,59.7,73435.8,1.31,-0.00014,0.0,0.00871]
[1780112609276,59.7,73437.7,1.31,-0.00014,0.0,0.00865]
[1780112617333,59.7,73436.8,1.31,-0.00013,0.0,0.00845]
[1780112622367,59.7,73436.37,1.31,-0.00013,0.0,0.00846]
[1780112630423,59.7,73436.36,1.31,-0.00013,0.0,0.00846]
[1780112639485,59.7,73435.81,1.31,-0.00013,0.0,0.00848]
[1780112644522,59.7,73435.69,1.31,-0.00013,0.0,0.00848]
[1780112651570,59.7,73435.56,1.31,-0.00013,0.0,0.00848]
[1780112661637,59.7,73433.17,1.31,-0.00014,0.0,0.00856]
[1780112666675,59.7,73433.78,1.31,-0.00014,0.0,0.00854]
[1780112671709,59.7,73433.89,1.31,-0.00013,0.0,0.0083]
[1780112679766,59.7,73434.07,1.31,-0.00013,0.0,0.0083]
[1780112684801,59.7,73432.65,1.31,-0.00013,0.0,0.00834]
[1780112690844,59.7,73432.17,1.31,-0.00013,0.0,0.00836]
[1780112696885,59.7,73433.05,1.31,-0.00013,0.0,0.00833]
[1780112701923,59.7,73435.09,1.31,-0.00013,0.0,0.00827]
[1780112707962,59.7,73433.61,1.31,-0.00013,0.0,0.00831]
[1780112713281,59.7,73432.02,1.31,-0.00013,0.0,0.00836]
[1780112723351,59.7,73432.74,1.31,-0.00013,0.0,0.00834]
[1780112729109,59.7,73433.02,1.31,-0.00013,0.0,0.00833]
[1780112733421,59.7,73439.01,1.31,-0.00013,0.0,0.00792]
[1780112739181,59.7,73442.33,1.31,-0.00012,0.0,0.00782]
[1780112744214,59.7,73447.87,1.31,-0.00012,0.0,0.00766]
[1780112749248,59.7,73448.1,1.31,-0.00012,0.0,0.00765]
[1780112754284,59.7,73448.19,1.31,-0.00012,0.0,0.00765]
[1780112759320,59.7,73455.65,1.31,-0.00012,0.0,0.00743]
[1780112765361,59.7,73455.71,1.31,-0.00012,0.0,0.00743]
[1780112770397,59.7,73456.23,1.31,-0.00012,0.0,0.00742]
[1780112775432,59.7,73457.11,1.31,-0.00012,0.0,0.00739]
[1780112783489,59.7,73457.21,1.31,-0.00012,0.0,0.00739]
[1780112788523,59.7,73458.31,1.31,-0.00012,0.0,0.00736]
[1780112794567,59.7,73458.14,1.31,-0.00011,0.0,0.00716]
[1780112799600,59.7,73464.83,1.31,-0.00011,0.0,0.00698]
[1780112805642,59.7,73464.98,1.31,-0.00011,0.0,0.00697]
[1780112810677,59.7,73464.44,1.31,-0.00011,0.0,0.00699]
[1780112815713,59.7,73465.27,1.31,-0.00011,0.0,0.00696]
[1780112820748,59.7,73469.33,1.31,-0.00011,0.0,0.00686]
[1780112827797,59.7,73470.03,1.31,-0.00011,0.0,0.00684]
[1780112832833,59.7,73463.92,1.31,-0.00011,0.0,0.007]
[1780112837866,59.7,73463.17,1.31,-0.00011,0.0,0.00702]
[1780112842904,59.7,73457.64,1.31,-0.00011,0.0,0.00717]
[1780112848944,59.7,73457.52,1.31,-0.00011,0.0,0.00717]
[1780112854269,59.7,73457.86,1.31,-0.00011,0.0,0.00696]
[1780112860025,59.7,73459.67,1.31,-0.00011,0.0,0.00691]
[1780112865055,59.7,73466.2,1.31,-0.00011,0.0,0.00674]
[1780112870091,59.7,73465.28,1.31,-0.00011,0.0,0.00676]
[1780112875125,59.7,73464.52,1.31,-0.00011,0.0,0.00678]
[1780112880162,59.7,73468.57,1.31,-0.00011,0.0,0.00668]
[1780112885196,59.7,73470.91,1.31,-0.0001,0.0,0.00662]
[1780112890232,59.7,73469.81,1.31,-0.0001,0.0,0.00665]
[1780112895266,59.7,73476.77,1.31,-0.0001,0.0,0.00647]
[1780112900303,59.7,73479.32,1.31,-0.0001,0.0,0.00641]
[1780112905340,59.7,73479.2,1.31,-0.0001,0.0,0.00641]
[1780112910372,59.7,73480.03,1.31,-0.0001,0.0,0.00639]
[1780112912386,59.7,73483.86,1.31,-0.0001,0.0,0.00611]
[1780112921450,59.7,73484.35,1.31,-0.0001,0.0,0.0061]
[1780112926485,59.7,73491.4,1.31,-9e-05,0.0,0.00594]
[1780112932525,59.7,73491.13,1.31,-9e-05,0.0,0.00594]
[1780112937560,59.7,73489.88,1.31,-9e-05,0.0,0.00597]
[1780112942598,59.7,73489.85,1.31,-9e-05,0.0,0.00597]
[1780112948639,59.7,73491.01,1.31,-9e-05,0.0,0.00595]
[1780112953674,59.7,73490.16,1.31,-9e-05,0.0,0.00597]
[1780112959717,59.7,73489.19,1.31,-9e-05,0.0,0.00599]
[1780112964751,59.7,73492.0,1.31,-9e-05,0.0,0.00592]
[1780112969787,59.7,73491.52,1.31,-9e-05,0.0,0.00594]
[1780112975111,59.7,73491.42,1.31,-9e-05,0.0,0.00576]
[1780112980863,59.7,73491.28,1.31,-9e-05,0.0,0.00577]
[1780112985897,59.7,73491.01,1.31,-9e-05,0.0,0.00577]
[1780112990933,59.7,73491.31,1.31,-9e-05,0.0,0.00577]
[1780112995973,59.7,73491.01,1.31,-9e-05,0.0,0.00577]
[1780113001006,59.7,73477.03,1.31,-0.0001,0.0,0.00609]
[1780113006040,59.7,73477.67,1.31,-0.0001,0.0,0.00608]
[1780113011074,59.7,73477.5,1.31,-0.0001,0.0,0.00608]
[1780113017117,59.7,73477.6,1.31,-0.0001,0.0,0.00608]
[1780113023158,59.7,73477.71,1.31,-0.0001,0.0,0.00608]
[1780113029199,59.7,73477.96,1.31,-0.0001,0.0,0.00607]
[1780113034235,59.7,73470.56,1.31,-0.0001,0.0,0.00607]
[1780113045618,59.7,73469.52,1.31,-0.0001,0.0,0.00609]
[1780113052363,59.7,73468.27,1.31,-0.0001,0.0,0.00612]
[1780113057395,59.7,73468.48,1.31,-0.0001,0.0,0.00612]
[1780113062433,59.7,73471.57,1.31,-0.0001,0.0,0.00604]
[1780113068474,59.7,73467.98,1.31,-0.0001,0.0,0.00613]
[1780113075825,59.7,73468.38,1.31,-0.0001,0.0,0.00612]
[1780113082572,59.7,73468.7,1.31,-0.0001,0.0,0.00611]
[1780113089620,59.7,73468.6,1.31,-0.0001,0.0,0.00611]
[1780113094657,59.7,73468.98,1.31,-9e-05,0.0,0.00592]
[1780113099691,59.7,73462.9,1.31,-0.0001,0.0,0.00607]
[1780113104730,59.7,73456.53,1.31,-0.0001,0.0,0.00622]
[1780113112782,59.7,73454.47,1.31,-0.0001,0.0,0.00627]
[1780113117817,59.7,73455.12,1.31,-0.0001,0.0,0.00625]
[1780113122854,59.7,73461.08,1.31,-0.0001,0.0,0.00611]
[1780113127889,59.7,73462.12,1.31,-0.0001,0.0,0.00609]
[1780113135946,59.7,73460.52,1.31,-0.0001,0.0,0.00612]
[1780113142994,59.7,73461.42,1.31,-0.0001,0.0,0.0061]
[1780113148030,59.7,73463.04,1.31,-0.0001,0.0,0.00606]
[1780113155078,59.7,73463.34,1.31,-9e-05,0.0,0.00588]
[1780113160114,59.7,73460.27,1.31,-9e-05,0.0,0.00595]
[1780113165149,59.7,73459.09,1.31,-9e-05,0.0,0.00598]
[1780113175216,59.7,73459.14,1.31,-9e-05,0.0,0.00597]
[1780113180253,59.7,73460.46,1.31,-9e-05,0.0,0.00594]
[1780113186600,59.7,73460.52,1.31,-9e-05,0.0,0.00594]
[1780113192338,59.7,73461.21,1.31,-9e-05,0.0,0.00593]
[1780113197372,59.7,73459.16,1.31,-9e-05,0.0,0.00597]
[1780113203415,59.7,73459.12,1.31,-9e-05,0.0,0.00597]
[1780113208450,59.7,73458.33,1.31,-9e-05,0.0,0.00599]
[1780113213484,59.7,73457.81,1.31,-9e-05,0.0,0.00583]
[1780113218521,59.7,73457.38,1.31,-9e-05,0.0,0.00584]
[1780113223555,59.7,73456.34,1.31,-9e-05,0.0,0.00586]
[1780113228590,59.7,73455.15,1.31,-9e-05,0.0,0.00589]
[1780113236954,59.7,73454.94,1.31,-9e-05,0.0,0.00589]
[1780113242689,59.7,73454.88,1.31,-9e-05,0.0,0.00589]
[1780113247725,59.7,73454.88,1.31,-9e-05,0.0,0.00589]
[1780113254774,59.7,73454.62,1.31,-9e-05,0.0,0.0059]
[1780113259809,59.7,73449.56,1.31,-0.0001,0.0,0.00602]
[1780113264845,59.7,73450.1,1.31,-0.0001,0.0,0.00601]
[1780113269880,59.7,73450.93,1.31,-9e-05,0.0,0.00599]
[1780113277235,59.7,73451.87,1.31,-9e-05,0.0,0.00579]
[1780113286998,59.7,73452.52,1.31,-9e-05,0.0,0.00577]
[1780113293041,59.7,73450.72,1.31,-9e-05,0.0,0.00581]
[1780113299085,59.7,73450.52,1.31,-9e-05,0.0,0.00582]
[1780113304125,59.7,73449.53,1.31,-9e-05,0.0,0.00584]
[1780113309162,59.7,73449.87,1.31,-9e-05,0.0,0.00583]
[1780113314195,59.7,73448.9,1.31,-9e-05,0.0,0.00585]
[1780113319230,59.7,73447.09,1.31,-9e-05,0.0,0.0059]
[1780113324266,59.7,73444.45,1.31,-9e-05,0.0,0.00596]
[1780113329301,59.7,73441.92,1.31,-0.0001,0.0,0.00602]
[1780113334336,59.7,73444.31,1.31,-9e-05,0.0,0.00578]
[1780113339376,59.7,73444.54,1.31,-9e-05,0.0,0.00578]
[1780113344406,59.7,73444.24,1.31,-9e-05,0.0,0.00578]
[1780113349440,59.7,73443.59,1.31,-9e-05,0.0,0.0058]
[1780113355483,59.7,73442.39,1.31,-9e-05,0.0,0.00582]
[1780113360518,59.7,73440.75,1.31,-9e-05,0.0,0.00586]
[1780113365553,59.7,73439.86,1.31,-9e-05,0.0,0.00588]
[1780113370596,59.7,73436.04,1.31,-0.0001,0.0,0.00597]
[1780113377940,59.7,73436.12,1.31,-0.0001,0.0,0.00597]
[1780113383680,59.7,73428.89,1.31,-0.0001,0.0,0.00614]
[1780113388714,59.7,73429.3,1.31,-0.0001,0.0,0.00613]
[1780113394756,59.7,73430.64,1.31,-9e-05,0.0,0.00592]
[1780113399790,59.7,73429.53,1.31,-9e-05,0.0,0.00594]
[1780113404825,59.7,73432.26,1.31,-9e-05,0.0,0.00588]
[1780113409861,59.7,73432.3,1.31,-9e-05,0.0,0.00588]
[1780113414897,59.7,73432.35,1.31,-9e-05,0.0,0.00588]
[1780113419934,59.7,73429.76,1.31,-9e-05,0.0,0.00594]
[1780113424967,59.7,73429.34,1.31,-9e-05,0.0,0.00595]
[1780113430002,59.7,73428.77,1.31,-0.0001,0.0,0.00596]
[1780113438362,59.7,73428.68,1.31,-0.0001,0.0,0.00596]
[1780113445139,59.7,73428.37,1.31,-0.0001,0.0,0.00597]
[1780113451181,59.7,73435.14,1.31,-9e-05,0.0,0.00564]
[1780113456217,59.7,73435.46,1.31,-9e-05,0.0,0.00563]
[1780113466286,59.7,73435.81,1.31,-9e-05,0.0,0.00562]
[1780113472328,59.7,73436.04,1.31,-9e-05,0.0,0.00562]
[1780113477363,59.7,73436.08,1.31,-9e-05,0.0,0.00562]
[1780113482401,59.7,73427.97,1.31,-9e-05,0.0,0.0058]
[1780113488713,59.7,73426.76,1.31,-9e-05,0.0,0.00583]
[1780113495489,59.7,73425.52,1.31,-9e-05,0.0,0.00586]
[1780113500523,59.7,73425.86,1.31,-9e-05,0.0,0.00585]
[1780113506566,59.7,73426.14,1.31,-9e-05,0.0,0.00584]
[1780113511601,59.7,73425.19,1.31,-9e-05,0.0,0.00568]
[1780113516636,59.7,73423.3,1.31,-9e-05,0.0,0.00573]
[1780113521672,59.7,73421.99,1.31,-9e-05,0.0,0.00576]
[1780113526708,59.7,73417.3,1.31,-9e-05,0.0,0.00587]
[1780113532749,59.7,73417.78,1.31,-9e-05,0.0,0.00585]
[1780113539066,59.7,73419.03,1.31,-9e-05,0.0,0.00583]
[1780113544834,59.7,73425.77,1.31,-9e-05,0.0,0.00567]
[1780113550876,59.7,73427.8,1.31,-9e-05,0.0,0.00563]
[1780113555911,59.7,73428.42,1.31,-9e-05,0.0,0.00561]
[1780113560946,59.7,73428.99,1.31,-9e-05,0.0,0.0056]
[1780113566988,59.7,73429.13,1.31,-9e-05,0.0,0.0056]
[1780113572024,59.7,73430.33,1.31,-9e-05,0.0,0.0054]
[1780113579349,59.7,73429.09,1.31,-9e-05,0.0,0.00543]
[1780113585115,59.7,73428.52,1.31,-9e-05,0.0,0.00544]
[1780113592164,59.7,73427.78,1.31,-9e-05,0.0,0.00545]
[1780113599214,59.7,73427.02,1.31,-9e-05,0.0,0.00547]
[1780113604247,59.7,73429.57,1.31,-9e-05,0.0,0.00541]
[1780113609282,59.7,73433.71,1.31,-8e-05,0.0,0.00533]
[1780113615325,59.7,73435.41,1.31,-8e-05,0.0,0.00529]
[1780113620379,59.7,73435.87,1.31,-8e-05,0.0,0.00528]
[1780113626405,59.7,73436.24,1.31,-8e-05,0.0,0.00527]
[1780113631438,59.7,73443.58,1.31,-8e-05,0.0,0.00496]
[1780113636472,59.7,73448.06,1.31,-8e-05,0.0,0.00487]
[1780113642515,59.7,73448.87,1.31,-8e-05,0.0,0.00485]
[1780113647550,59.7,73454.84,1.31,-8e-05,0.0,0.00474]
[1780113652584,59.7,73460.52,1.31,-7e-05,0.0,0.00463]
[1780113657618,59.7,73465.74,1.31,-7e-05,0.0,0.00453]
[1780113662654,59.7,73469.25,1.31,-7e-05,0.0,0.00447]
[1780113668697,59.7,73471.82,1.31,-7e-05,0.0,0.00442]
[1780113674739,59.7,73471.61,1.31,-7e-05,0.0,0.00443]
[1780113680051,59.7,73471.52,1.31,-7e-05,0.0,0.00443]
[1780113685818,59.7,73471.26,1.31,-7e-05,0.0,0.00443]
[1780113690853,59.7,73472.91,1.31,-7e-05,0.0,0.0044]
[1780113696893,59.7,73473.59,1.31,-7e-05,0.0,0.00425]
[1780113702936,59.7,73473.65,1.31,-7e-05,0.0,0.00425]
[1780113707971,59.7,73472.83,1.31,-7e-05,0.0,0.00427]
[1780113714014,59.7,73472.85,1.31,-7e-05,0.0,0.00427]
[1780113720332,59.7,73474.23,1.31,-7e-05,0.0,0.00424]
[1780113726098,59.7,73475.61,1.31,-7e-05,0.0,0.00422]
[1780113731132,59.7,73478.86,1.31,-7e-05,0.0,0.00416]
[1780113736168,59.7,73474.54,1.31,-7e-05,0.0,0.00424]
[1780113741203,59.7,73472.4,1.31,-7e-05,0.0,0.00427]
[1780113746238,59.7,73469.68,1.31,-7e-05,0.0,0.00432]
[1780113751273,59.7,73471.34,1.31,-7e-05,0.0,0.00415]
[1780113757315,59.7,73470.49,1.31,-7e-05,0.0,0.00417]
[1780113763360,59.7,73474.13,1.31,-6e-05,0.0,0.00411]
[1780113768394,59.7,73467.98,1.31,-7e-05,0.0,0.00421]
[1780113773431,59.7,73464.61,1.31,-7e-05,0.0,0.00427]
[1780113780486,59.7,73450.98,1.31,-7e-05,0.0,0.00451]
[1780113787534,59.7,73437.95,1.31,-8e-05,0.0,0.00476]
[1780113792570,59.7,73438.53,1.31,-8e-05,0.0,0.00475]
[1780113797603,59.7,73444.82,1.31,-7e-05,0.0,0.00463]
[1780113802638,59.7,73437.18,1.31,-8e-05,0.0,0.00477]
[1780113807678,59.7,73437.2,1.31,-8e-05,0.0,0.00477]
[1780113817748,59.7,73431.44,1.31,-8e-05,0.0,0.00473]
[1780113822782,59.7,73430.28,1.31,-8e-05,0.0,0.00475]
[1780113827817,59.7,73426.43,1.31,-8e-05,0.0,0.00483]
[1780113832852,59.7,73425.47,1.31,-8e-05,0.0,0.00485]
[1780113841183,59.7,73425.99,1.31,-8e-05,0.0,0.00484]
[1780113846950,59.7,73427.0,1.31,-8e-05,0.0,0.00482]
[1780113851986,59.7,73426.38,1.31,-8e-05,0.0,0.00483]
[1780113857028,59.7,73422.98,1.31,-8e-05,0.0,0.0049]
[1780113862062,59.7,73414.87,1.31,-8e-05,0.0,0.00506]
[1780113867096,59.7,73410.14,1.31,-8e-05,0.0,0.00516]
[1780113872130,59.7,73410.1,1.31,-8e-05,0.0,0.00499]
[1780113877166,59.7,73412.82,1.31,-8e-05,0.0,0.00494]
[1780113882202,59.7,73413.74,1.31,-8e-05,0.0,0.00492]
[1780113890257,59.7,73412.01,1.31,-8e-05,0.0,0.00496]
[1780113895293,59.7,73408.53,1.31,-8e-05,0.0,0.00503]
[1780113901613,59.7,73406.29,1.31,-8e-05,0.0,0.00507]
[1780113907376,59.7,73405.88,1.31,-8e-05,0.0,0.00508]
[1780113912411,59.7,73405.46,1.31,-8e-05,0.0,0.00509]
[1780113918453,59.7,73405.09,1.31,-8e-05,0.0,0.0051]
[1780113923488,59.7,73406.16,1.31,-8e-05,0.0,0.00507]
[1780113928526,59.7,73395.82,1.31,-9e-05,0.0,0.00529]
[1780113933562,59.7,73394.97,1.31,-8e-05,0.0,0.00514]
[1780113938593,59.7,73384.46,1.31,-9e-05,0.0,0.00537]
[1780113943631,59.7,73386.58,1.31,-9e-05,0.0,0.00532]
[1780113948664,59.7,73385.39,1.31,-9e-05,0.0,0.00535]
[1780113953698,59.7,73390.97,1.31,-8e-05,0.0,0.00523]
[1780113958738,59.7,73391.13,1.31,-8e-05,0.0,0.00522]
[1780113963774,59.7,73385.69,1.31,-9e-05,0.0,0.00534]
[1780113968812,59.7,73383.61,1.31,-9e-05,0.0,0.00538]
[1780113973840,59.7,73383.86,1.31,-9e-05,0.0,0.00538]
[1780113978878,59.7,73382.83,1.31,-9e-05,0.0,0.0054]
[1780113983913,59.7,73383.03,1.31,-9e-05,0.0,0.0054]
[1780113987945,59.7,73357.94,1.31,-0.0001,0.0,0.00597]
[1780113992249,59.7,73362.97,1.31,-9e-05,0.0,0.00567]
[1780113998015,59.7,73368.32,1.31,-9e-05,0.0,0.00555]
[1780114003050,59.7,73370.54,1.31,-9e-05,0.0,0.0055]
[1780114008085,59.7,73375.32,1.31,-9e-05,0.0,0.00539]
[1780114013120,59.7,73373.25,1.31,-9e-05,0.0,0.00544]
[1780114018155,59.7,73373.47,1.31,-9e-05,0.0,0.00543]
[1780114023190,59.7,73367.27,1.31,-9e-05,0.0,0.00557]
[1780114028225,59.7,73361.03,1.31,-9e-05,0.0,0.00571]
[1780114034267,59.7,73356.53,1.31,-9e-05,0.0,0.00582]
[1780114039304,59.7,73349.48,1.31,-0.0001,0.0,0.00598]
[1780114044338,59.7,73349.23,1.31,-0.0001,0.0,0.00599]
[1780114049372,59.7,73345.9,1.31,-0.0001,0.0,0.00607]
[1780114055416,59.7,73343.66,1.31,-0.0001,0.0,0.00593]
[1780114060450,59.7,73344.73,1.31,-0.0001,0.0,0.00591]
[1780114065486,59.7,73343.51,1.31,-0.0001,0.0,0.00594]
[1780114070520,59.7,73347.79,1.31,-0.0001,0.0,0.00584]
[1780114075555,59.7,73351.29,1.31,-9e-05,0.0,0.00575]
[1780114080590,59.7,73352.8,1.31,-9e-05,0.0,0.00572]
[1780114085625,59.7,73351.88,1.31,-9e-05,0.0,0.00574]
[1780114091667,59.7,73352.36,1.31,-9e-05,0.0,0.00573]
[1780114096709,59.7,73341.41,1.31,-0.0001,0.0,0.00599]
[1780114101747,59.7,73346.62,1.31,-0.0001,0.0,0.00586]
[1780114106785,59.7,73342.12,1.31,-0.0001,0.0,0.00597]
[1780114111821,59.7,73339.26,1.31,-0.0001,0.0,0.00585]
[1780114116850,59.7,73327.72,1.31,-0.0001,0.0,0.00613]
[1780114121886,59.7,73323.94,1.31,-0.0001,0.0,0.00622]
[1780114126919,59.7,73324.19,1.31,-0.0001,0.0,0.00622]
[1780114131954,59.7,73320.76,1.31,-0.0001,0.0,0.0063]
[1780114136991,59.7,73313.61,1.31,-0.00011,0.0,0.00649]
[1780114142031,59.7,73305.58,1.31,-0.00011,0.0,0.0067]
[1780114147066,59.7,73303.96,1.31,-0.00011,0.0,0.00674]
[1780114152101,59.7,73303.7,1.31,-0.00011,0.0,0.00675]
[1780114157137,59.7,73291.55,1.31,-0.00012,0.0,0.00709]
[1780114162172,59.7,73287.09,1.31,-0.00012,0.0,0.00722]
[1780114167207,59.7,73292.59,1.31,-0.00012,0.0,0.00706]
[1780114172243,59.7,73288.53,1.31,-0.00012,0.0,0.00695]
[1780114177283,59.7,73286.13,1.31,-0.00012,0.0,0.00702]
[1780114182337,59.7,73280.17,1.31,-0.00012,0.0,0.00719]
[1780114187357,59.7,73275.09,1.31,-0.00012,0.0,0.00734]
[1780114192392,59.7,73264.21,1.31,-0.00013,0.0,0.00766]
[1780114193663,59.7,73264.52,1.31,-0.00013,0.0,0.00765]
[1780114197428,59.7,73262.57,1.31,-0.00013,0.0,0.00771]
[1780114202463,59.7,73258.6,1.31,-0.00013,0.0,0.00783]
[1780114207499,59.7,73275.2,1.31,-0.00012,0.0,0.00733]
[1780114212537,59.7,73281.4,1.31,-0.00012,0.0,0.00715]
[1780114217572,59.7,73284.13,1.31,-0.00012,0.0,0.00708]
[1780114222607,59.7,73287.97,1.31,-0.00012,0.0,0.00697]
[1780114227643,59.7,73303.18,1.31,-0.00011,0.0,0.00655]
[1780114232678,59.7,73304.6,1.31,-0.0001,0.0,0.00631]
[1780114237711,59.7,73309.03,1.31,-0.0001,0.0,0.0062]
[1780114242748,59.7,73308.58,1.31,-0.0001,0.0,0.00621]
[1780114247782,59.7,73307.1,1.31,-0.0001,0.0,0.00625]
[1780114252820,59.7,73312.4,1.31,-0.0001,0.0,0.00612]
[1780114257854,59.7,73320.38,1.31,-0.0001,0.0,0.00592]
[1780114262898,59.7,73323.59,1.31,-0.0001,0.0,0.00584]
[1780114267925,59.7,73323.86,1.31,-0.0001,0.0,0.00584]
[1780114272963,59.7,73338.32,1.31,-9e-05,0.0,0.0055]
[1780114277999,59.7,73345.84,1.31,-9e-05,0.0,0.00534]
[1780114283033,59.7,73340.55,1.31,-9e-05,0.0,0.00545]
[1780114288068,59.7,73334.69,1.31,-9e-05,0.0,0.00559]
[1780114293103,59.7,73334.95,1.31,-9e-05,0.0,0.0054]
[1780114298137,59.7,73334.97,1.31,-9e-05,0.0,0.0054]
[1780114303173,59.7,73335.37,1.31,-9e-05,0.0,0.00539]
[1780114309217,59.7,73335.62,1.31,-9e-05,0.0,0.00539]
[1780114314507,59.7,73335.14,1.31,-9e-05,0.0,0.0054]
[1780114320294,59.7,73335.23,1.31,-9e-05,0.0,0.00539]
[1780114325328,59.7,73335.14,1.31,-9e-05,0.0,0.0054]
[1780114331370,59.7,73334.73,1.31,-9e-05,0.0,0.0054]
[1780114336403,59.7,73335.27,1.31,-9e-05,0.0,0.00539]
[1780114341441,59.7,73335.71,1.31,-9e-05,0.0,0.00538]
[1780114346474,59.7,73333.4,1.31,-9e-05,0.0,0.00543]
[1780114351509,59.7,73336.35,1.31,-9e-05,0.0,0.00519]
[1780114356544,59.7,73336.24,1.31,-9e-05,0.0,0.0052]
[1780114361580,59.7,73336.23,1.31,-9e-05,0.0,0.0052]
[1780114366614,59.7,73336.3,1.31,-9e-05,0.0,0.0052]
[1780114371652,59.7,73334.63,1.31,-9e-05,0.0,0.00523]
[1780114376697,59.7,73335.33,1.31,-9e-05,0.0,0.00522]
[1780114381732,59.7,73331.68,1.31,-9e-05,0.0,0.0053]
[1780114385011,59.7,73352.88,1.31,-8e-05,0.0,0.00485]
[1780114390797,59.7,73363.42,1.31,-8e-05,0.0,0.00464]
[1780114395834,59.7,73369.02,1.31,-7e-05,0.0,0.00454]
[1780114400866,59.7,73372.62,1.31,-7e-05,0.0,0.00447]
[1780114405916,59.7,73382.2,1.31,-7e-05,0.0,0.0043]
[1780114410952,59.7,73387.24,1.31,-7e-05,0.0,0.00421]
[1780114415225,59.7,73391.78,1.31,-6e-05,0.0,0.00399]
[1780114421025,59.7,73393.44,1.31,-6e-05,0.0,0.00396]
[1780114426059,59.7,73396.99,1.31,-6e-05,0.0,0.0039]
[1780114431093,59.7,73394.65,1.31,-6e-05,0.0,0.00394]
[1780114436129,59.7,73389.48,1.31,-7e-05,0.0,0.00403]
[1780114441164,59.7,73387.42,1.31,-7e-05,0.0,0.00406]
[1780114446200,59.7,73382.01,1.31,-7e-05,0.0,0.00415]
[1780114451234,59.7,73382.47,1.31,-7e-05,0.0,0.00415]
[1780114456269,59.7,73388.13,1.31,-7e-05,0.0,0.00405]
[1780114461304,59.7,73390.78,1.31,-6e-05,0.0,0.004]
[1780114466340,59.7,73392.1,1.31,-6e-05,0.0,0.00398]
[1780114471375,59.7,73392.37,1.31,-6e-05,0.0,0.00384]
[1780114476409,59.7,73392.67,1.31,-6e-05,0.0,0.00384]
[1780114482451,59.7,73392.99,1.31,-6e-05,0.0,0.00383]
[1780114487486,59.7,73393.71,1.31,-6e-05,0.0,0.00382]
[1780114492520,59.7,73395.27,1.31,-6e-05,0.0,0.0038]
[1780114497558,59.7,73395.12,1.31,-6e-05,0.0,0.0038]
[1780114502592,59.7,73392.43,1.31,-6e-05,0.0,0.00384]
[1780114508632,59.7,73391.15,1.31,-6e-05,0.0,0.00386]
[1780114513669,59.7,73388.22,1.31,-6e-05,0.0,0.00391]
[1780114518704,59.7,73387.07,1.31,-6e-05,0.0,0.00393]
[1780114523739,59.7,73386.37,1.31,-6e-05,0.0,0.00394]
[1780114528775,59.7,73386.33,1.31,-6e-05,0.0,0.00394]
[1780114533810,59.7,73380.93,1.31,-6e-05,0.0,0.00389]
[1780114538846,59.7,73380.2,1.31,-6e-05,0.0,0.00391]
[1780114543881,59.7,73370.3,1.31,-7e-05,0.0,0.00407]
[1780114550930,59.7,73369.98,1.31,-7e-05,0.0,0.00408]
[1780114556213,59.7,73368.94,1.31,-7e-05,0.0,0.0041]
[1780114562021,59.7,73368.55,1.31,-7e-05,0.0,0.0041]
[1780114567045,59.7,73363.15,1.31,-7e-05,0.0,0.0042]
[1780114572082,59.7,73348.74,1.31,-7e-05,0.0,0.00446]
[1780114577116,59.7,73347.58,1.31,-7e-05,0.0,0.00448]
[1780114582153,59.7,73348.09,1.31,-7e-05,0.0,0.00447]
[1780114587184,59.7,73347.38,1.31,-7e-05,0.0,0.00448]
[1780114592222,59.7,73346.54,1.31,-7e-05,0.0,0.00435]
[1780114597256,59.7,73334.01,1.31,-8e-05,0.0,0.00458]
[1780114602289,59.7,73334.22,1.31,-8e-05,0.0,0.00458]
[1780114607329,59.7,73333.02,1.31,-8e-05,0.0,0.0046]
[1780114612364,59.7,73331.96,1.31,-8e-05,0.0,0.00462]
[1780114617399,59.7,73326.1,1.31,-8e-05,0.0,0.00474]
[1780114622434,59.7,73322.19,1.31,-8e-05,0.0,0.00481]
[1780114627469,59.7,73316.65,1.31,-8e-05,0.0,0.00493]
[1780114632504,59.7,73316.45,1.31,-8e-05,0.0,0.00493]
[1780114637542,59.7,73326.84,1.31,-8e-05,0.0,0.00472]
[1780114642576,59.7,73328.02,1.31,-8e-05,0.0,0.0047]
[1780114647611,59.7,73329.63,1.31,-8e-05,0.0,0.00467]
[1780114651639,59.7,73332.64,1.31,-7e-05,0.0,0.00445]
[1780114656922,59.7,73334.21,1.31,-7e-05,0.0,0.00442]
[1780114662717,59.7,73329.3,1.31,-7e-05,0.0,0.00452]
[1780114667753,59.7,73326.19,1.31,-8e-05,0.0,0.00457]
[1780114672788,59.7,73314.81,1.31,-8e-05,0.0,0.0048]
[1780114677823,59.7,73313.29,1.31,-8e-05,0.0,0.00483]
[1780114682858,59.7,73312.71,1.31,-8e-05,0.0,0.00484]
[1780114687893,59.7,73316.33,1.31,-8e-05,0.0,0.00477]
[1780114692928,59.7,73324.61,1.31,-8e-05,0.0,0.00461]
[1780114697963,59.7,73333.35,1.31,-7e-05,0.0,0.00444]
[1780114702998,59.7,73336.58,1.31,-7e-05,0.0,0.00438]
[1780114708033,59.7,73338.78,1.31,-7e-05,0.0,0.00434]
[1780114711059,59.7,73341.67,1.31,-7e-05,0.0,0.00414]
[1780114716098,59.7,73336.02,1.31,-7e-05,0.0,0.00424]
[1780114721128,59.7,73325.27,1.31,-7e-05,0.0,0.00444]
[1780114726163,59.7,73323.52,1.31,-7e-05,0.0,0.00447]
[1780114731200,59.7,73330.3,1.31,-7e-05,0.0,0.00434]
[1780114736235,59.7,73327.1,1.31,-7e-05,0.0,0.0044]
[1780114741270,59.7,73324.85,1.31,-7e-05,0.0,0.00444]
[1780114746305,59.7,73323.0,1.31,-7e-05,0.0,0.00448]
[1780114751341,59.7,73322.13,1.31,-7e-05,0.0,0.0045]
[1780114756376,59.7,73315.24,1.31,-8e-05,0.0,0.00463]
[1780114761411,59.7,73307.7,1.31,-8e-05,0.0,0.00478]
[1780114766446,59.7,73308.15,1.31,-8e-05,0.0,0.00477]
[1780114771494,59.7,73315.53,1.31,-7e-05,0.0,0.00446]
[1780114776516,59.7,73323.53,1.31,-7e-05,0.0,0.00432]
[1780114782561,59.7,73326.15,1.31,-7e-05,0.0,0.00427]
[1780114787841,59.7,73323.91,1.31,-7e-05,0.0,0.00431]
[1780114793635,59.7,73326.0,1.31,-7e-05,0.0,0.00427]
[1780114798671,59.7,73325.89,1.31,-7e-05,0.0,0.00427]
[1780114803706,59.7,73326.61,1.31,-7e-05,0.0,0.00426]
[1780114808742,59.7,73326.9,1.31,-7e-05,0.0,0.00425]
[1780114813777,59.7,73325.0,1.31,-7e-05,0.0,0.00429]
[1780114818815,59.7,73328.58,1.31,-7e-05,0.0,0.00422]
[1780114823846,59.7,73329.22,1.31,-7e-05,0.0,0.00421]
[1780114828885,59.7,73331.26,1.31,-7e-05,0.0,0.00418]
[1780114834924,59.7,73330.03,1.31,-7e-05,0.0,0.00405]
[1780114839958,59.7,73330.44,1.31,-7e-05,0.0,0.00405]
[1780114844994,59.7,73330.24,1.31,-7e-05,0.0,0.00405]
[1780114850035,59.7,73330.35,1.31,-7e-05,0.0,0.00405]
[1780114855067,59.7,73332.62,1.31,-7e-05,0.0,0.00401]
[1780114860102,59.7,73340.42,1.31,-6e-05,0.0,0.00388]
[1780114865136,59.7,73325.66,1.31,-7e-05,0.0,0.00413]
[1780114871179,59.7,73324.67,1.31,-7e-05,0.0,0.00415]
[1780114876213,59.7,73323.45,1.31,-7e-05,0.0,0.00417]
[1780114881248,59.7,73324.72,1.31,-7e-05,0.0,0.00415]
[1780114886283,59.7,73321.18,1.31,-7e-05,0.0,0.00421]
[1780114891318,59.7,73322.94,1.31,-7e-05,0.0,0.00403]
[1780114896354,59.7,73315.76,1.31,-7e-05,0.0,0.00416]
[1780114903402,59.7,73315.58,1.31,-7e-05,0.0,0.00416]
[1780114909445,59.7,73314.31,1.31,-7e-05,0.0,0.00418]
[1780114915487,59.7,73314.87,1.31,-7e-05,0.0,0.00417]
[1780114920523,59.7,73317.44,1.31,-7e-05,0.0,0.00413]
[1780114925560,59.7,73316.22,1.31,-7e-05,0.0,0.00415]
[1780114930592,59.7,73315.27,1.31,-7e-05,0.0,0.00417]
[1780114935627,59.7,73305.36,1.31,-7e-05,0.0,0.00434]
[1780114940666,59.7,73305.22,1.31,-7e-05,0.0,0.00435]
[1780114945701,59.7,73304.59,1.31,-7e-05,0.0,0.00436]
[1780114950735,59.7,73307.77,1.31,-7e-05,0.0,0.0043]
[1780114955769,59.7,73308.36,1.31,-7e-05,0.0,0.00414]
[1780114960808,59.7,73308.83,1.31,-7e-05,0.0,0.00413]
[1780114965842,59.7,73310.84,1.31,-7e-05,0.0,0.0041]
[1780114970876,59.7,73310.6,1.31,-7e-05,0.0,0.0041]
[1780114975911,59.7,73311.24,1.31,-7e-05,0.0,0.00409]
[1780114980945,59.7,73318.64,1.31,-7e-05,0.0,0.00396]
[1780114986228,59.7,73313.32,1.31,-7e-05,0.0,0.00405]
[1780114993030,59.7,73316.62,1.31,-7e-05,0.0,0.004]
[1780114998065,59.7,73316.25,1.31,-7e-05,0.0,0.004]
[1780115003100,59.7,73318.33,1.31,-7e-05,0.0,0.00397]
[1780115008135,59.7,73319.57,1.31,-7e-05,0.0,0.00395]
[1780115013172,59.7,73317.45,1.31,-6e-05,0.0,0.00384]
[1780115020218,59.7,73317.24,1.31,-6e-05,0.0,0.00384]
[1780115025255,59.7,73315.34,1.31,-6e-05,0.0,0.00388]
[1780115030290,59.7,73316.48,1.31,-6e-05,0.0,0.00386]
[1780115035325,59.7,73318.39,1.31,-6e-05,0.0,0.00383]
[1780115040360,59.7,73319.71,1.31,-6e-05,0.0,0.0038]
[1780115045395,59.7,73321.82,1.31,-6e-05,0.0,0.00377]
[1780115050430,59.7,73334.61,1.31,-6e-05,0.0,0.00357]
[1780115055467,59.7,73328.44,1.31,-6e-05,0.0,0.00366]
[1780115060499,59.7,73322.57,1.31,-6e-05,0.0,0.00376]
[1780115066795,59.7,73325.06,1.31,-6e-05,0.0,0.00372]
[1780115071578,59.7,73327.9,1.31,-6e-05,0.0,0.00354]
[1780115076868,59.7,73327.92,1.31,-6e-05,0.0,0.00354]
[1780115082657,59.7,73326.37,1.31,-6e-05,0.0,0.00356]
[1780115088697,59.7,73322.68,1.31,-6e-05,0.0,0.00362]
[1780115093735,59.7,73322.11,1.31,-6e-05,0.0,0.00363]
[1780115098768,59.7,73323.5,1.31,-6e-05,0.0,0.00361]
[1780115103806,59.7,73320.59,1.31,-6e-05,0.0,0.00365]
[1780115108839,59.7,73320.51,1.31,-6e-05,0.0,0.00366]
[1780115113882,59.7,73320.79,1.31,-6e-05,0.0,0.00365]
[1780115118909,59.7,73320.41,1.31,-6e-05,0.0,0.00366]
[1780115123945,59.7,73319.96,1.31,-6e-05,0.0,0.00366]
[1780115133010,59.7,73319.68,1.31,-6e-05,0.0,0.00354]
[1780115138044,59.7,73320.57,1.31,-6e-05,0.0,0.00352]
[1780115143082,59.7,73323.78,1.31,-6e-05,0.0,0.00347]
[1780115148114,59.7,73326.07,1.31,-6e-05,0.0,0.00344]
[1780115153153,59.7,73326.33,1.31,-6e-05,0.0,0.00344]
[1780115158183,59.7,73325.41,1.31,-6e-05,0.0,0.00345]
[1780115164483,59.7,73324.68,1.31,-6e-05,0.0,0.00346]
[1780115172283,59.7,73324.42,1.31,-6e-05,0.0,0.00346]
[1780115177318,59.7,73326.14,1.31,-6e-05,0.0,0.00344]
[1780115178325,59.7,73327.71,1.31,-6e-05,0.0,0.00341]
[1780115182354,59.7,73326.32,1.31,-6e-05,0.0,0.00344]
[1780115187644,59.7,73323.15,1.31,-6e-05,0.0,0.00348]
[1780115197715,59.7,73322.11,1.31,-6e-05,0.0,0.00337]
[1780115205515,59.7,73320.8,1.31,-6e-05,0.0,0.00339]
[1780115212564,59.7,73320.31,1.31,-6e-05,0.0,0.0034]
[1780115217864,59.7,73279.83,1.31,-7e-05,0.0,0.00405]
[1780115220641,59.7,73256.88,1.31,-8e-05,0.0,0.00447]
[1780115225674,59.7,73241.58,1.31,-8e-05,0.0,0.00477]
[1780115227950,59.7,73219.54,1.31,-9e-05,0.0,0.00524]
[1780115233730,59.7,73218.05,1.31,-9e-05,0.0,0.00528]
[1780115238764,59.7,73234.3,1.31,-8e-05,0.0,0.00493]
[1780115243799,59.7,73249.65,1.31,-8e-05,0.0,0.00461]
[1780115248842,59.7,73262.53,1.31,-7e-05,0.0,0.00436]
[1780115251864,59.7,73277.04,1.31,-7e-05,0.0,0.00395]
[1780115256896,59.7,73266.24,1.31,-7e-05,0.0,0.00414]
[1780115262940,59.7,73276.27,1.31,-7e-05,0.0,0.00397]
[1780115268244,59.7,73274.53,1.31,-7e-05,0.0,0.004]
[1780115274019,59.7,73274.4,1.31,-7e-05,0.0,0.004]
[1780115279054,59.7,73273.03,1.31,-7e-05,0.0,0.00402]
[1780115284091,59.7,73267.8,1.31,-7e-05,0.0,0.00411]
[1780115289124,59.7,73270.61,1.31,-7e-05,0.0,0.00406]
[1780115294159,59.7,73271.77,1.31,-7e-05,0.0,0.00404]
[1780115299197,59.7,73272.34,1.31,-7e-05,0.0,0.00403]
[1780115304233,59.7,73275.65,1.31,-7e-05,0.0,0.00398]
[1780115309267,59.7,73278.14,1.31,-7e-05,0.0,0.00393]
[1780115311285,59.7,73281.85,1.31,-6e-05,0.0,0.00373]
[1780115316317,59.7,73281.92,1.31,-6e-05,0.0,0.00373]
[1780115321353,59.7,73282.58,1.31,-6e-05,0.0,0.00372]
[1780115326386,59.7,73276.65,1.31,-6e-05,0.0,0.00382]
[1780115331422,59.7,73274.89,1.31,-6e-05,0.0,0.00385]
[1780115336457,59.7,73274.07,1.31,-6e-05,0.0,0.00386]
[1780115341498,59.7,73275.14,1.31,-6e-05,0.0,0.00384]
[1780115346532,59.7,73276.62,1.31,-6e-05,0.0,0.00382]
[1780115351563,59.7,73277.22,1.31,-6e-05,0.0,0.00381]
[1780115356607,59.7,73266.96,1.31,-7e-05,0.0,0.00398]
[1780115361644,59.7,73259.03,1.31,-7e-05,0.0,0.00412]
[1780115366677,59.7,73258.37,1.31,-7e-05,0.0,0.00413]
[1780115371715,59.7,73260.07,1.31,-7e-05,0.0,0.00395]
[1780115377756,59.7,73259.53,1.31,-7e-05,0.0,0.00396]
[1780115382794,59.7,73259.72,1.31,-7e-05,0.0,0.00396]
[1780115387829,59.7,73262.78,1.31,-7e-05,0.0,0.00391]
[1780115392864,59.7,73263.76,1.31,-7e-05,0.0,0.00389]
[1780115397900,59.7,73259.83,1.31,-7e-05,0.0,0.00396]
[1780115402940,59.7,73243.33,1.31,-7e-05,0.0,0.00425]
[1780115407973,59.7,73233.95,1.31,-8e-05,0.0,0.00443]
[1780115413015,59.7,73237.24,1.31,-7e-05,0.0,0.00437]
[1780115418043,59.7,73238.0,1.31,-7e-05,0.0,0.00435]
[1780115423079,59.7,73244.28,1.31,-7e-05,0.0,0.00423]
[1780115428113,59.7,73244.33,1.31,-7e-05,0.0,0.00423]
[1780115433148,59.7,73246.25,1.31,-7e-05,0.0,0.00405]
[1780115438183,59.7,73250.95,1.31,-7e-05,0.0,0.00396]
[1780115443219,59.7,73256.6,1.31,-7e-05,0.0,0.00387]
[1780115448264,59.7,73258.59,1.31,-6e-05,0.0,0.00383]
[1780115453301,59.7,73257.74,1.31,-6e-05,0.0,0.00385]
[1780115458335,59.7,73258.02,1.31,-6e-05,0.0,0.00384]
[1780115463369,59.7,73255.41,1.31,-7e-05,0.0,0.00389]
[1780115469411,59.7,73254.29,1.31,-7e-05,0.0,0.00391]
[1780115474447,59.7,73244.15,1.31,-7e-05,0.0,0.00408]
[1780115479481,59.7,73240.7,1.31,-7e-05,0.0,0.00415]
[1780115484520,59.7,73240.49,1.31,-7e-05,0.0,0.00415]
[1780115491570,59.7,73240.6,1.31,-7e-05,0.0,0.004]
[1780115496606,59.7,73230.33,1.31,-7e-05,0.0,0.00418]
[1780115501641,59.7,73229.56,1.31,-7e-05,0.0,0.00419]
[1780115506683,59.7,73231.65,1.31,-7e-05,0.0,0.00415]
[1780115511713,59.7,73228.01,1.31,-7e-05,0.0,0.00422]
[1780115516747,59.7,73211.67,1.31,-8e-05,0.0,0.00453]
[1780115521786,59.7,73214.29,1.31,-8e-05,0.0,0.00448]
[1780115526819,59.7,73198.98,1.31,-8e-05,0.0,0.00479]
[1780115531855,59.7,73209.41,1.31,-8e-05,0.0,0.00458]
[1780115536890,59.7,73218.61,1.31,-7e-05,0.0,0.0044]
[1780115541923,59.7,73218.59,1.31,-7e-05,0.0,0.0044]
[1780115546958,59.7,73221.4,1.31,-7e-05,0.0,0.00434]
[1780115551996,59.7,73220.03,1.31,-7e-05,0.0,0.00421]
[1780115557030,59.7,73221.38,1.31,-7e-05,0.0,0.00419]
[1780115562071,59.7,73220.41,1.31,-7e-05,0.0,0.0042]
[1780115567115,59.7,73221.11,1.31,-7e-05,0.0,0.00419]
[1780115572150,59.7,73229.23,1.31,-7e-05,0.0,0.00405]
[1780115577183,59.7,73242.89,1.31,-6e-05,0.0,0.00381]
[1780115582219,59.7,73234.59,1.31,-7e-05,0.0,0.00395]
[1780115587254,59.7,73221.12,1.31,-7e-05,0.0,0.00419]
[1780115592289,59.7,73215.91,1.31,-7e-05,0.0,0.00429]
[1780115597325,59.7,73205.73,1.31,-8e-05,0.0,0.00448]
[1780115602359,59.7,73202.35,1.31,-8e-05,0.0,0.00455]
[1780115607397,59.7,73202.43,1.31,-8e-05,0.0,0.00455]
[1780115611424,59.7,73204.13,1.31,-7e-05,0.0,0.00435]
[1780115616459,59.7,73203.25,1.31,-7e-05,0.0,0.00437]
[1780115621495,59.7,73204.35,1.31,-7e-05,0.0,0.00435]
[1780115626529,59.7,73218.36,1.31,-7e-05,0.0,0.00409]
[1780115631564,59.7,73211.3,1.31,-7e-05,0.0,0.00422]
[1780115636603,59.7,73209.45,1.31,-7e-05,0.0,0.00425]
[1780115641647,59.7,73196.93,1.31,-8e-05,0.0,0.00449]
[1780115646675,59.7,73185.9,1.31,-8e-05,0.0,0.00471]
[1780115651711,59.7,73188.61,1.31,-8e-05,0.0,0.00465]
[1780115658014,59.7,73182.62,1.31,-8e-05,0.0,0.00478]
[1780115663793,59.7,73178.77,1.31,-8e-05,0.0,0.00486]
[1780115668829,59.7,73178.4,1.31,-8e-05,0.0,0.00487]
[1780115671851,59.7,73179.61,1.31,-8e-05,0.0,0.00466]
[1780115676886,59.7,73176.23,1.31,-8e-05,0.0,0.00473]
[1780115682016,59.7,73173.77,1.31,-8e-05,0.0,0.00478]
[1780115682951,59.7,73154.22,1.31,-9e-05,0.0,0.00521]
[1780115683959,59.7,73131.46,1.31,-0.0001,0.0,0.00575]
[1780115687989,59.7,73155.21,1.31,-9e-05,0.0,0.00519]
[1780115693044,59.7,73151.56,1.31,-9e-05,0.0,0.00527]
[1780115698082,59.7,73156.68,1.31,-9e-05,0.0,0.00515]
[1780115703116,59.7,73157.19,1.31,-9e-05,0.0,0.00514]
[1780115708152,59.7,73165.7,1.31,-9e-05,0.0,0.00496]
[1780115713186,59.7,73169.61,1.31,-8e-05,0.0,0.00487]
[1780115718231,59.7,73175.13,1.31,-8e-05,0.0,0.00476]
[1780115723266,59.7,73183.65,1.31,-8e-05,0.0,0.00458]
[1780115728306,59.7,73164.55,1.31,-9e-05,0.0,0.00498]
[1780115733340,59.7,73164.48,1.31,-8e-05,0.0,0.0048]
[1780115736364,59.7,73140.15,1.31,-9e-05,0.0,0.00534]
[1780115741397,59.7,73126.07,1.31,-0.0001,0.0,0.00567]
[1780115746446,59.7,73138.11,1.31,-9e-05,0.0,0.00538]
[1780115751483,59.7,73137.22,1.31,-9e-05,0.0,0.0054]
[1780115756518,59.7,73152.32,1.31,-9e-05,0.0,0.00506]
[1780115761556,59.7,73155.44,1.31,-9e-05,0.0,0.00499]
[1780115766591,59.7,73136.98,1.31,-9e-05,0.0,0.00541]
[1780115771628,59.7,73136.05,1.31,-9e-05,0.0,0.00543]
[1780115776664,59.7,73134.37,1.31,-0.0001,0.0,0.00547]
[1780115781701,59.7,73132.16,1.31,-0.0001,0.0,0.00552]
[1780115786737,59.7,73140.36,1.31,-9e-05,0.0,0.00533]
[1780115791776,59.7,73149.64,1.31,-9e-05,0.0,0.00494]
[1780115796813,59.7,73160.88,1.31,-8e-05,0.0,0.0047]
[1780115801848,59.7,73161.59,1.31,-8e-05,0.0,0.00468]
[1780115806884,59.7,73145.0,1.31,-9e-05,0.0,0.00504]
[1780115811918,59.7,73143.63,1.31,-9e-05,0.0,0.00507]
[1780115816953,59.7,73149.1,1.31,-9e-05,0.0,0.00495]
[1780115821989,59.7,73148.7,1.31,-9e-05,0.0,0.00496]
[1780115827047,59.7,73163.14,1.31,-8e-05,0.0,0.00465]
[1780115832082,59.7,73168.51,1.31,-8e-05,0.0,0.00454]
[1780115837117,59.7,73163.46,1.31,-8e-05,0.0,0.00465]
[1780115842152,59.7,73161.22,1.31,-8e-05,0.0,0.00469]
[1780115847189,59.7,73147.85,1.31,-9e-05,0.0,0.00497]
[1780115852221,59.7,73146.73,1.31,-8e-05,0.0,0.00482]
[1780115858264,59.7,73146.83,1.31,-8e-05,0.0,0.00481]
[1780115863298,59.7,73141.18,1.31,-9e-05,0.0,0.00493]
[1780115868334,59.7,73142.54,1.31,-9e-05,0.0,0.00491]
[1780115873369,59.7,73144.95,1.31,-8e-05,0.0,0.00485]
[1780115878415,59.7,73145.67,1.31,-8e-05,0.0,0.00484]
[1780115883444,59.7,73149.18,1.31,-8e-05,0.0,0.00476]
[1780115888481,59.7,73149.93,1.31,-8e-05,0.0,0.00475]
[1780115893520,59.7,73150.05,1.31,-8e-05,0.0,0.00475]
[1780115898559,59.7,73167.83,1.31,-8e-05,0.0,0.00439]
[1780115903589,59.7,73173.56,1.31,-7e-05,0.0,0.00428]
[1780115908625,59.7,73175.14,1.31,-7e-05,0.0,0.00425]
[1780115911824,59.7,73177.96,1.31,-7e-05,0.0,0.00404]
[1780115917689,59.7,73178.43,1.31,-7e-05,0.0,0.00403]
[1780115922724,59.7,73180.96,1.31,-7e-05,0.0,0.00399]
[1780115927760,59.7,73190.16,1.31,-7e-05,0.0,0.00383]
[1780115932795,59.7,73192.98,1.31,-7e-05,0.0,0.00378]
[1780115937831,59.7,73194.05,1.31,-6e-05,0.0,0.00376]
[1780115942868,59.7,73194.92,1.31,-6e-05,0.0,0.00375]
[1780115947902,59.7,73196.75,1.31,-6e-05,0.0,0.00372]
[1780115952936,59.7,73196.42,1.31,-6e-05,0.0,0.00372]
[1780115957974,59.7,73208.3,1.31,-6e-05,0.0,0.00353]
[1780115963013,59.7,73204.0,1.31,-6e-05,0.0,0.0036]
[1780115968048,59.7,73204.66,1.31,-6e-05,0.0,0.00359]
[1780115973080,59.7,73195.77,1.31,-6e-05,0.0,0.00359]
[1780115978116,59.7,73196.14,1.31,-6e-05,0.0,0.00358]
[1780115983150,59.7,73194.12,1.31,-6e-05,0.0,0.00362]
[1780115988187,59.7,73193.02,1.31,-6e-05,0.0,0.00363]
[1780115993220,59.7,73188.4,1.31,-6e-05,0.0,0.00371]
[1780115998256,59.7,73184.59,1.31,-7e-05,0.0,0.00377]
[1780116003290,59.7,73180.3,1.31,-7e-05,0.0,0.00385]
[1780116008327,59.7,73187.89,1.31,-6e-05,0.0,0.00372]
[1780116013366,59.7,73185.09,1.31,-6e-05,0.0,0.00376]
[1780116018396,59.7,73185.26,1.31,-6e-05,0.0,0.00376]
[1780116023433,59.7,73175.95,1.31,-7e-05,0.0,0.00392]
[1780116029474,59.7,73175.41,1.31,-7e-05,0.0,0.00393]
[1780116034510,59.7,73172.5,1.31,-7e-05,0.0,0.00383]
[1780116039545,59.7,73171.47,1.31,-7e-05,0.0,0.00385]
[1780116044578,59.7,73172.75,1.31,-7e-05,0.0,0.00383]
[1780116049615,59.7,73173.89,1.31,-7e-05,0.0,0.00381]
[1780116054648,59.7,73176.41,1.31,-7e-05,0.0,0.00376]
[1780116059683,59.7,73173.53,1.31,-7e-05,0.0,0.00381]
[1780116064722,59.7,73171.13,1.31,-7e-05,0.0,0.00385]
[1780116069755,59.7,73185.33,1.31,-6e-05,0.0,0.00362]
[1780116074790,59.7,73186.73,1.31,-6e-05,0.0,0.00359]
[1780116079825,59.7,73193.58,1.31,-6e-05,0.0,0.00348]
[1780116084860,59.7,73193.76,1.31,-6e-05,0.0,0.00348]
[1780116089895,59.7,73195.49,1.31,-6e-05,0.0,0.00345]
[1780116091909,59.7,73199.56,1.31,-6e-05,0.0,0.00326]
[1780116096943,59.7,73193.01,1.31,-6e-05,0.0,0.00336]
[1780116101980,59.7,73186.27,1.31,-6e-05,0.0,0.00346]
[1780116107015,59.7,73181.69,1.31,-6e-05,0.0,0.00353]
[1780116112054,59.7,73192.17,1.31,-6e-05,0.0,0.00337]
[1780116117089,59.7,73195.02,1.31,-6e-05,0.0,0.00333]
[1780116122129,59.7,73195.85,1.31,-6e-05,0.0,0.00331]
[1780116127160,59.7,73197.06,1.31,-6e-05,0.0,0.0033]
[1780116132195,59.7,73189.18,1.31,-6e-05,0.0,0.00342]
[1780116137232,59.7,73186.52,1.31,-6e-05,0.0,0.00346]
[1780116142266,59.7,73183.33,1.31,-6e-05,0.0,0.00351]
[1780116147304,59.7,73183.98,1.31,-6e-05,0.0,0.0035]
[1780116152340,59.7,73177.86,1.31,-6e-05,0.0,0.00345]
[1780116157374,59.7,73177.2,1.31,-6e-05,0.0,0.00347]
[1780116162411,59.7,73175.19,1.31,-6e-05,0.0,0.0035]
[1780116168454,59.7,73172.94,1.31,-6e-05,0.0,0.00353]
[1780116175500,59.7,73172.28,1.31,-6e-05,0.0,0.00354]
[1780116181543,59.7,73171.9,1.31,-6e-05,0.0,0.00355]
[1780116186782,59.7,73174.35,1.31,-6e-05,0.0,0.00351]
[1780116192619,59.7,73174.73,1.31,-6e-05,0.0,0.0035]
[1780116197658,59.7,73176.52,1.31,-6e-05,0.0,0.00348]
[1780116202689,59.7,73176.09,1.31,-6e-05,0.0,0.00348]
[1780116207726,59.7,73176.86,1.31,-6e-05,0.0,0.00347]
[1780116214773,59.7,73176.88,1.31,-6e-05,0.0,0.00333]
[1780116219809,59.7,73171.1,1.31,-6e-05,0.0,0.00342]
[1780116224844,59.7,73171.79,1.31,-6e-05,0.0,0.00341]
[1780116231892,59.7,73172.69,1.31,-6e-05,0.0,0.0034]
[1780116237138,59.7,73175.04,1.31,-6e-05,0.0,0.00336]
[1780116242971,59.7,73177.15,1.31,-6e-05,0.0,0.00333]
[1780116248007,59.7,73188.43,1.31,-5e-05,0.0,0.00316]
[1780116253039,59.7,73189.21,1.31,-5e-05,0.0,0.00315]
[1780116258079,59.7,73189.81,1.31,-5e-05,0.0,0.00314]
[1780116263110,59.7,73198.24,1.31,-5e-05,0.0,0.00302]
[1780116268145,59.7,73200.23,1.31,-5e-05,0.0,0.003]
[1780116273184,59.7,73205.99,1.31,-5e-05,0.0,0.0028]
[1780116278216,59.7,73223.07,1.31,-4e-05,0.0,0.00259]
[1780116283251,59.7,73224.23,1.31,-4e-05,0.0,0.00257]
[1780116288285,59.7,73225.4,1.31,-4e-05,0.0,0.00256]
[1780116293320,59.7,73226.2,1.31,-4e-05,0.0,0.00255]
[1780116298354,59.7,73228.77,1.31,-4e-05,0.0,0.00252]
[1780116303392,59.7,73232.83,1.31,-4e-05,0.0,0.00247]
[1780116308427,59.7,73233.31,1.31,-4e-05,0.0,0.00247]
[1780116313464,59.7,73224.42,1.31,-4e-05,0.0,0.00257]
[1780116320510,59.7,73219.09,1.31,-5e-05,0.0,0.00264]
[1780116325546,59.7,73218.02,1.31,-5e-05,0.0,0.00265]
[1780116330581,59.7,73213.08,1.31,-5e-05,0.0,0.00271]
[1780116333603,59.7,73216.22,1.31,-4e-05,0.0,0.00256]
[1780116338637,59.7,73221.65,1.31,-4e-05,0.0,0.0025]
[1780116343670,59.7,73222.04,1.31,-4e-05,0.0,0.00249]
[1780116348705,59.7,73217.79,1.31,-4e-05,0.0,0.00254]
[1780116353740,59.7,73216.92,1.31,-4e-05,0.0,0.00255]
[1780116359782,59.7,73216.42,1.31,-4e-05,0.0,0.00256]
[1780116364818,59.7,73212.98,1.31,-4e-05,0.0,0.0026]
[1780116369854,59.7,73212.94,1.31,-4e-05,0.0,0.0026]
[1780116375898,59.7,73210.55,1.31,-5e-05,0.0,0.00263]
[1780116380932,59.7,73211.35,1.31,-4e-05,0.0,0.00262]
[1780116385967,59.7,73213.18,1.31,-4e-05,0.0,0.0026]
[1780116391002,59.7,73213.3,1.31,-4e-05,0.0,0.00249]
[1780116396037,59.7,73213.88,1.31,-4e-05,0.0,0.00248]
[1780116402080,59.7,73214.59,1.31,-4e-05,0.0,0.00247]
[1780116407118,59.7,73224.56,1.31,-4e-05,0.0,0.00236]
[1780116412152,59.7,73232.14,1.31,-4e-05,0.0,0.00228]
[1780116417187,59.7,73233.8,1.31,-4e-05,0.0,0.00226]
[1780116422223,59.7,73237.42,1.31,-4e-05,0.0,0.00222]
[1780116427257,59.7,73244.11,1.31,-4e-05,0.0,0.00215]
[1780116432290,59.7,73249.41,1.31,-4e-05,0.0,0.0021]
[1780116437327,59.7,73252.04,1.31,-4e-05,0.0,0.00207]
[1780116442362,59.7,73243.33,1.31,-4e-05,0.0,0.00216]
[1780116447398,59.7,73242.07,1.31,-4e-05,0.0,0.00217]
[1780116451426,59.7,73246.17,1.31,-3e-05,0.0,0.00204]
[1780116456461,59.7,73246.14,1.31,-3e-05,0.0,0.00204]
[1780116461498,59.7,73247.12,1.31,-3e-05,0.0,0.00203]
[1780116466532,59.7,73243.55,1.31,-4e-05,0.0,0.00207]
[1780116471566,59.7,73242.9,1.31,-4e-05,0.0,0.00207]
[1780116476601,59.7,73241.24,1.31,-4e-05,0.0,0.00209]
[1780116481636,59.7,73241.79,1.31,-4e-05,0.0,0.00208]
[1780116486671,59.7,73242.16,1.31,-4e-05,0.0,0.00208]
[1780116492713,59.7,73247.2,1.31,-3e-05,0.0,0.00203]
[1780116497749,59.7,73249.17,1.31,-3e-05,0.0,0.00201]
[1780116502783,59.7,73251.55,1.31,-3e-05,0.0,0.00199]
[1780116507818,59.7,73261.95,1.31,-3e-05,0.0,0.00189]
[1780116512853,59.7,73259.9,1.31,-3e-05,0.0,0.00183]
[1780116517890,59.7,73262.55,1.31,-3e-05,0.0,0.00181]
[1780116522927,59.7,73279.57,1.31,-3e-05,0.0,0.00166]
[1780116527958,59.7,73280.46,1.31,-3e-05,0.0,0.00166]
[1780116532994,59.7,73274.64,1.31,-3e-05,0.0,0.0017]
[1780116538034,59.7,73280.94,1.31,-3e-05,0.0,0.00165]
[1780116543067,59.7,73278.4,1.31,-3e-05,0.0,0.00167]
[1780116548103,59.7,73279.81,1.31,-3e-05,0.0,0.00166]
[1780116553138,59.7,73283.27,1.31,-3e-05,0.0,0.00164]
[1780116558173,59.7,73287.37,1.31,-3e-05,0.0,0.0016]
[1780116563210,59.7,73288.49,1.31,-3e-05,0.0,0.00159]
[1780116568244,59.7,73278.76,1.31,-3e-05,0.0,0.00167]
[1780116575547,59.7,73278.79,1.31,-3e-05,0.0,0.0016]
[1780116581335,59.7,73279.02,1.31,-3e-05,0.0,0.0016]
[1780116586369,59.7,73278.66,1.31,-3e-05,0.0,0.0016]
[1780116591405,59.7,73276.21,1.31,-3e-05,0.0,0.00162]
[1780116596440,59.7,73275.07,1.31,-3e-05,0.0,0.00163]
[1780116601475,59.7,73277.17,1.31,-3e-05,0.0,0.00161]
[1780116606511,59.7,73278.63,1.31,-3e-05,0.0,0.0016]
[1780116611546,59.7,73279.47,1.31,-3e-05,0.0,0.00159]
[1780116616580,59.7,73279.54,1.31,-3e-05,0.0,0.00159]
[1780116621616,59.7,73278.92,1.31,-3e-05,0.0,0.0016]
[1780116626651,59.7,73278.4,1.31,-3e-05,0.0,0.0016]
[1780116631690,59.7,73280.73,1.31,-3e-05,0.0,0.00151]
[1780116636727,59.7,73282.02,1.31,-3e-05,0.0,0.0015]
[1780116641759,59.7,73283.67,1.31,-3e-05,0.0,0.00149]
[1780116646801,59.7,73286.49,1.31,-2e-05,0.0,0.00147]
[1780116651833,59.7,73295.91,1.31,-2e-05,0.0,0.0014]
[1780116656865,59.7,73291.28,1.31,-2e-05,0.0,0.00144]
[1780116661899,59.7,73290.29,1.31,-2e-05,0.0,0.00144]
[1780116667942,59.7,73291.23,1.31,-2e-05,0.0,0.00144]
[1780116672977,59.7,73290.82,1.31,-2e-05,0.0,0.00144]
[1780116678013,59.7,73291.85,1.31,-2e-05,0.0,0.00143]
[1780116683057,59.7,73291.08,1.31,-2e-05,0.0,0.00144]
[1780116688090,59.7,73287.37,1.31,-2e-05,0.0,0.00146]
[1780116695140,59.7,73287.09,1.31,-2e-05,0.0,0.0014]
[1780116706463,59.7,73288.02,1.31,-2e-05,0.0,0.00139]
[1780116712258,59.7,73291.61,1.31,-2e-05,0.0,0.00137]
[1780116717294,59.7,73291.45,1.31,-2e-05,0.0,0.00137]
[1780116722329,59.7,73290.47,1.31,-2e-05,0.0,0.00138]
[1780116727364,59.7,73287.05,1.31,-2e-05,0.0,0.0014]
[1780116733406,59.7,73286.34,1.31,-2e-05,0.0,0.0014]
[1780116738442,59.7,73287.4,1.31,-2e-05,0.0,0.0014]
[1780116743475,59.7,73287.66,1.31,-2e-05,0.0,0.0014]
[1780116748513,59.7,73290.16,1.31,-2e-05,0.0,0.00138]
[1780116751532,59.7,73295.35,1.31,-2e-05,0.0,0.00128]
[1780116756817,59.7,73281.25,1.31,-2e-05,0.0,0.00137]
[1780116766888,59.7,73279.41,1.31,-2e-05,0.0,0.00139]
[1780116776960,59.7,73279.22,1.31,-2e-05,0.0,0.00139]
[1780116782750,59.7,73273.27,1.31,-2e-05,0.0,0.00143]
[1780116787785,59.7,73274.77,1.31,-2e-05,0.0,0.00142]
[1780116792821,59.7,73275.23,1.31,-2e-05,0.0,0.00142]
[1780116797857,59.7,73275.86,1.31,-2e-05,0.0,0.00141]
[1780116802891,59.7,73275.96,1.31,-2e-05,0.0,0.00141]
[1780116808933,59.7,73276.89,1.31,-2e-05,0.0,0.0014]
[1780116811953,59.7,73286.84,1.31,-2e-05,0.0,0.00127]
[1780116816988,59.7,73285.65,1.31,-2e-05,0.0,0.00128]
[1780116822052,59.7,73291.65,1.31,-2e-05,0.0,0.00124]
[1780116827071,59.7,73292.81,1.31,-2e-05,0.0,0.00124]
[1780116832106,59.7,73292.62,1.31,-2e-05,0.0,0.00124]
[1780116837389,59.7,73292.86,1.31,-2e-05,0.0,0.00124]
[1780116843190,59.7,73294.7,1.31,-2e-05,0.0,0.00123]
[1780116849225,59.7,73295.3,1.31,-2e-05,0.0,0.00122]
[1780116855269,59.7,73294.95,1.31,-2e-05,0.0,0.00122]
[1780116860305,59.7,73294.83,1.31,-2e-05,0.0,0.00123]
[1780116865339,59.7,73301.29,1.31,-2e-05,0.0,0.00119]
[1780116870374,59.7,73301.94,1.31,-2e-05,0.0,0.00118]
[1780116872387,59.7,73303.73,1.31,-2e-05,0.0,0.00112]
[1780116877670,59.7,73301.09,1.31,-2e-05,0.0,0.00113]
[1780116883465,59.7,73298.06,1.31,-2e-05,0.0,0.00115]
[1780116888499,59.7,73288.69,1.31,-2e-05,0.0,0.0012]
[1780116893535,59.7,73284.6,1.31,-2e-05,0.0,0.00123]
[1780116898569,59.7,73265.92,1.31,-2e-05,0.0,0.00135]
[1780116903604,59.7,73275.02,1.31,-2e-05,0.0,0.00129]
[1780116908640,59.7,73276.25,1.31,-2e-05,0.0,0.00128]
[1780116913675,59.7,73271.05,1.31,-2e-05,0.0,0.00131]
[1780116919717,59.7,73270.99,1.31,-2e-05,0.0,0.00132]
[1780116928023,59.7,73270.84,1.31,-2e-05,0.0,0.00132]
[1780116933816,59.7,73270.06,1.31,-2e-05,0.0,0.00126]
[1780116938851,59.7,73264.5,1.31,-2e-05,0.0,0.00129]
[1780116943890,59.7,73261.13,1.31,-2e-05,0.0,0.00132]
[1780116948922,59.7,73258.1,1.31,-2e-05,0.0,0.00134]
[1780116953956,59.7,73265.23,1.31,-2e-05,0.0,0.00129]
[1780116958991,59.7,73273.8,1.31,-2e-05,0.0,0.00124]
[1780116964027,59.7,73277.0,1.31,-2e-05,0.0,0.00122]
[1780116969061,59.7,73278.46,1.31,-2e-05,0.0,0.00121]
[1780116974096,59.7,73279.38,1.31,-2e-05,0.0,0.0012]
[1780116979132,59.7,73278.12,1.31,-2e-05,0.0,0.00121]
[1780116984167,59.7,73279.06,1.31,-2e-05,0.0,0.0012]
[1780116991216,59.7,73279.38,1.31,-2e-05,0.0,0.00115]
[1780116996251,59.7,73278.83,1.31,-2e-05,0.0,0.00115]
[1780117004308,59.7,73278.75,1.31,-2e-05,0.0,0.00115]
[1780117015384,59.7,73274.13,1.31,-2e-05,0.0,0.00118]
[1780117021429,59.7,73273.37,1.31,-2e-05,0.0,0.00118]
[1780117026464,59.7,73276.0,1.31,-2e-05,0.0,0.00116]
[1780117031498,59.7,73284.46,1.31,-2e-05,0.0,0.00112]
[1780117036533,59.7,73287.39,1.31,-2e-05,0.0,0.0011]
[1780117041572,59.7,73283.35,1.31,-2e-05,0.0,0.00112]
[1780117046606,59.7,73283.16,1.31,-2e-05,0.0,0.00112]
[1780117051638,59.7,73284.45,1.31,-2e-05,0.0,0.00106]
[1780117056673,59.7,73286.73,1.31,-2e-05,0.0,0.00105]
[1780117063722,59.7,73289.08,1.31,-2e-05,0.0,0.00104]
[1780117069009,59.7,73289.23,1.31,-2e-05,0.0,0.00104]
[1780117074800,59.7,73286.28,1.31,-2e-05,0.0,0.00105]
[1780117079836,59.7,73285.82,1.31,-2e-05,0.0,0.00106]
[1780117084871,59.7,73285.65,1.31,-2e-05,0.0,0.00106]
[1780117089904,59.7,73285.45,1.31,-2e-05,0.0,0.00106]
[1780117094939,59.7,73288.31,1.31,-2e-05,0.0,0.00104]
[1780117099974,59.7,73289.52,1.31,-2e-05,0.0,0.00104]
[1780117105011,59.7,73289.77,1.31,-2e-05,0.0,0.00103]
[1780117110054,59.7,73289.45,1.31,-2e-05,0.0,0.00104]
[1780117117100,59.7,73288.84,1.31,-2e-05,0.0,0.00099]
[1780117122134,59.7,73292.21,1.31,-2e-05,0.0,0.00097]
[1780117127171,59.7,73298.28,1.31,-2e-05,0.0,0.00094]
[1780117133214,59.7,73301.14,1.31,-2e-05,0.0,0.00093]
[1780117139255,59.7,73297.36,1.31,-2e-05,0.0,0.00095]
[1780117145299,59.7,73296.91,1.31,-2e-05,0.0,0.00095]
[1780117150331,59.7,73296.47,1.31,-2e-05,0.0,0.00095]
[1780117156373,59.7,73297.31,1.31,-2e-05,0.0,0.00095]
[1780117161411,59.7,73301.79,1.31,-2e-05,0.0,0.00093]
[1780117166446,59.7,73302.18,1.31,-2e-05,0.0,0.00092]
[1780117171479,59.7,73302.57,1.31,-1e-05,0.0,0.00088]
[1780117177523,59.7,73302.62,1.31,-1e-05,0.0,0.00088]
[1780117182556,59.7,73306.66,1.31,-1e-05,0.0,0.00086]
[1780117187592,59.7,73306.43,1.31,-1e-05,0.0,0.00086]
[1780117192629,59.7,73306.43,1.31,-1e-05,0.0,0.00086]
[1780117197664,59.7,73317.2,1.31,-1e-05,0.0,0.00081]
[1780117202705,59.7,73308.43,1.31,-1e-05,0.0,0.00085]
[1780117207739,59.7,73305.35,1.31,-1e-05,0.0,0.00086]
[1780117212779,59.7,73305.18,1.31,-1e-05,0.0,0.00086]
[1780117217811,59.7,73294.65,1.31,-2e-05,0.0,0.00091]
[1780117222846,59.7,73293.54,1.31,-2e-05,0.0,0.00092]
[1780117228888,59.7,73296.43,1.31,-2e-05,0.0,0.0009]
[1780117233924,59.7,73300.83,1.31,-1e-05,0.0,0.00084]
[1780117240972,59.7,73311.95,1.31,-1e-05,0.0,0.00079]
[1780117246007,59.7,73310.15,1.31,-1e-05,0.0,0.0008]
[1780117251048,59.7,73309.81,1.31,-1e-05,0.0,0.0008]
[1780117256080,59.7,73299.92,1.31,-1e-05,0.0,0.00084]
[1780117261116,59.7,73299.47,1.31,-1e-05,0.0,0.00085]
[1780117266150,59.7,73294.0,1.31,-1e-05,0.0,0.00087]
[1780117271188,59.7,73294.79,1.31,-1e-05,0.0,0.00087]
[1780117276219,59.7,73298.45,1.31,-1e-05,0.0,0.00085]
[1780117281258,59.7,73308.82,1.31,-1e-05,0.0,0.00081]
[1780117286293,59.7,73313.6,1.31,-1e-05,0.0,0.00079]
[1780117292335,59.7,73315.03,1.31,-1e-05,0.0,0.00074]
[1780117297370,59.7,73306.26,1.31,-1e-05,0.0,0.00077]
[1780117302403,59.7,73288.32,1.31,-1e-05,0.0,0.00085]
[1780117305438,59.7,73314.57,1.31,-1e-05,0.0,0.00074]
[1780117310474,59.7,73320.94,1.31,-1e-05,0.0,0.00072]
[1780117315510,59.7,73318.95,1.31,-1e-05,0.0,0.00073]
[1780117320543,59.7,73306.69,1.31,-1e-05,0.0,0.00077]
[1780117325579,59.7,73293.2,1.31,-1e-05,0.0,0.00083]
[1780117330613,59.7,73287.24,1.31,-1e-05,0.0,0.00086]
[1780117335649,59.7,73282.81,1.31,-1e-05,0.0,0.00088]
[1780117340684,59.7,73284.09,1.31,-1e-05,0.0,0.00087]
[1780117345719,59.7,73289.2,1.31,-1e-05,0.0,0.00085]
[1780117350754,59.7,73290.2,1.31,-1e-05,0.0,0.00084]
[1780117351761,59.7,73291.17,1.31,-1e-05,0.0,0.0008]
[1780117356796,59.7,73291.71,1.31,-1e-05,0.0,0.00079]
[1780117361832,59.7,73285.56,1.31,-1e-05,0.0,0.00082]
[1780117366865,59.7,73284.31,1.31,-1e-05,0.0,0.00082]
[1780117373159,59.7,73283.42,1.31,-1e-05,0.0,0.00083]
[1780117380964,59.7,73283.42,1.31,-1e-05,0.0,0.00083]
[1780117389021,59.7,73282.1,1.31,-1e-05,0.0,0.00083]
[1780117394308,59.7,73278.84,1.31,-1e-05,0.0,0.00085]
[1780117400099,59.7,73279.09,1.31,-1e-05,0.0,0.00085]
[1780117405133,59.7,73271.01,1.31,-1e-05,0.0,0.00088]
[1780117410420,59.7,73262.83,1.31,-2e-05,0.0,0.00092]
[1780117416210,59.7,73261.9,1.31,-1e-05,0.0,0.00088]
[1780117421245,59.7,73263.08,1.31,-1e-05,0.0,0.00087]
[1780117426281,59.7,73255.64,1.31,-2e-05,0.0,0.00091]
[1780117431316,59.7,73255.72,1.31,-2e-05,0.0,0.00091]
[1780117436350,59.7,73256.04,1.31,-2e-05,0.0,0.00091]
[1780117441386,59.7,73255.58,1.31,-2e-05,0.0,0.00091]
[1780117446434,59.7,73284.3,1.31,-1e-05,0.0,0.00078]
[1780117447443,59.7,73312.56,1.31,-1e-05,0.0,0.00067]
[1780117452473,59.7,73315.92,1.31,-1e-05,0.0,0.00066]
[1780117457511,59.7,73304.88,1.31,-1e-05,0.0,0.0007]
[1780117462542,59.7,73303.42,1.31,-1e-05,0.0,0.00071]
[1780117467577,59.7,73301.65,1.31,-1e-05,0.0,0.00071]
[1780117472615,59.7,73301.27,1.31,-1e-05,0.0,0.00068]
[1780117477650,59.7,73300.86,1.31,-1e-05,0.0,0.00068]
[1780117482684,59.7,73302.27,1.31,-1e-05,0.0,0.00067]
[1780117487718,59.7,73301.73,1.31,-1e-05,0.0,0.00068]
[1780117492753,59.7,73303.3,1.31,-1e-05,0.0,0.00067]
[1780117497790,59.7,73309.12,1.31,-1e-05,0.0,0.00065]
[1780117502826,59.7,73328.43,1.31,-1e-05,0.0,0.00059]
[1780117507860,59.7,73329.1,1.31,-1e-05,0.0,0.00058]
[1780117512952,59.7,73329.21,1.31,-1e-05,0.0,0.00058]
[1780117514179,59.7,73439.07,1.31,-1e-05,0.0,0.00032]
[1780117515939,59.7,73474.64,1.31,0.0,0.0,0.00026]
[1780117516937,59.7,73505.77,1.31,0.0,0.0,0.00022]
[1780117519963,59.7,73534.99,1.31,0.0,0.0,0.00019]
[1780117524998,59.7,73516.17,1.31,0.0,0.0,0.00021]
[1780117530040,59.7,73518.97,1.31,0.0,0.0,0.00021]
[1780117534325,59.7,73451.24,1.31,0.0,0.0,0.00028]
[1780117540109,59.7,73459.59,1.31,0.0,0.0,0.00027]
[1780117545148,59.7,73462.13,1.31,0.0,0.0,0.00027]
[1780117550177,59.7,73454.5,1.31,0.0,0.0,0.00028]
[1780117555210,59.7,73450.87,1.31,0.0,0.0,0.00028]
[1780117560247,59.7,73452.04,1.31,0.0,0.0,0.00028]
[1780117565282,59.7,73463.33,1.31,0.0,0.0,0.00027]
[1780117570316,59.7,73469.0,1.31,0.0,0.0,0.00026]
[1780117575382,59.7,73465.52,1.31,0.0,0.0,0.00026]
[1780117580433,59.7,73454.47,1.31,0.0,0.0,0.00028]
[1780117585467,59.7,73451.6,1.31,0.0,0.0,0.00028]
[1780117590503,59.7,73451.25,1.31,0.0,0.0,0.00028]
[1780117595543,59.7,73451.22,1.31,0.0,0.0,0.00027]
[1780117600574,59.7,73451.75,1.31,0.0,0.0,0.00027]
[1780117606614,59.7,73451.79,1.31,0.0,0.0,0.00027]
[1780117611650,59.7,73452.14,1.31,0.0,0.0,0.00027]
[1780117616685,59.7,73452.05,1.31,0.0,0.0,0.00027]
[1780117621723,59.7,73452.61,1.31,0.0,0.0,0.00027]
[1780117626755,59.7,73462.04,1.31,0.0,0.0,0.00025]
[1780117631790,59.7,73461.46,1.31,0.0,0.0,0.00025]
[1780117636825,59.7,73460.54,1.31,0.0,0.0,0.00025]
[1780117641860,59.7,73454.18,1.31,0.0,0.0,0.00026]
[1780117646895,59.7,73450.8,1.31,0.0,0.0,0.00027]
[1780117651931,59.7,73437.92,1.31,0.0,0.0,0.00027]
[1780117656965,59.7,73449.13,1.31,0.0,0.0,0.00026]
[1780117662002,59.7,73449.66,1.31,0.0,0.0,0.00025]
[1780117667045,59.7,73449.68,1.31,0.0,0.0,0.00025]
[1780117672078,59.7,73450.65,1.31,0.0,0.0,0.00025]
[1780117677114,59.7,73450.19,1.31,0.0,0.0,0.00025]
[1780117682150,59.7,73450.68,1.31,0.0,0.0,0.00025]
[1780117687186,59.7,73454.5,1.31,0.0,0.0,0.00025]
[1780117692220,59.7,73455.75,1.31,0.0,0.0,0.00025]
[1780117697254,59.7,73446.75,1.31,0.0,0.0,0.00026]
[1780117702290,59.7,73443.51,1.31,0.0,0.0,0.00026]
[1780117707325,59.7,73437.41,1.31,0.0,0.0,0.00027]
[1780117712361,59.7,73437.0,1.31,0.0,0.0,0.00026]
[1780117717395,59.7,73437.51,1.31,0.0,0.0,0.00026]
[1780117722434,59.7,73438.69,1.31,0.0,0.0,0.00025]
[1780117727465,59.7,73444.14,1.31,0.0,0.0,0.00025]
[1780117732500,59.7,73440.29,1.31,0.0,0.0,0.00025]
[1780117737535,59.7,73439.4,1.31,0.0,0.0,0.00025]
[1780117742578,59.7,73433.82,1.31,0.0,0.0,0.00026]
[1780117747606,59.7,73433.76,1.31,0.0,0.0,0.00026]
[1780117752642,59.7,73433.86,1.31,0.0,0.0,0.00026]
[1780117757680,59.7,73418.29,1.31,0.0,0.0,0.00029]
[1780117762712,59.7,73413.99,1.31,0.0,0.0,0.00029]
[1780117767746,59.7,73414.78,1.31,0.0,0.0,0.00029]
[1780117771775,59.7,73417.95,1.31,0.0,0.0,0.00027]
[1780117776813,59.7,73420.11,1.31,0.0,0.0,0.00027]
[1780117781847,59.7,73419.67,1.31,0.0,0.0,0.00027]
[1780117786883,59.7,73421.7,1.31,0.0,0.0,0.00026]
[1780117791919,59.7,73420.16,1.31,0.0,0.0,0.00027]
[1780117796953,59.7,73419.23,1.31,0.0,0.0,0.00027]
[1780117801989,59.7,73419.09,1.31,0.0,0.0,0.00027]
[1780117807027,59.7,73412.28,1.31,0.0,0.0,0.00028]
[1780117812057,59.7,73411.04,1.31,0.0,0.0,0.00028]
[1780117817092,59.7,73409.72,1.31,0.0,0.0,0.00028]
[1780117822127,59.7,73409.66,1.31,0.0,0.0,0.00028]
[1780117827163,59.7,73415.68,1.31,0.0,0.0,0.00027]
[1780117832199,59.7,73415.34,1.31,0.0,0.0,0.00026]
[1780117837235,59.7,73414.76,1.31,0.0,0.0,0.00026]
[1780117842268,59.7,73418.27,1.31,0.0,0.0,0.00025]
[1780117848310,59.7,73421.24,1.31,0.0,0.0,0.00025]
[1780117853347,59.7,73422.75,1.31,0.0,0.0,0.00025]
[1780117858381,59.7,73419.44,1.31,0.0,0.0,0.00025]
[1780117863417,59.7,73419.26,1.31,0.0,0.0,0.00025]
[1780117868452,59.7,73417.92,1.31,0.0,0.0,0.00025]
[1780117873488,59.7,73413.21,1.31,0.0,0.0,0.00026]
[1780117879529,59.7,73416.52,1.31,0.0,0.0,0.00026]
[1780117884564,59.7,73416.17,1.31,0.0,0.0,0.00026]
[1780117890607,59.7,73421.1,1.31,0.0,0.0,0.00025]
[1780117891616,59.7,73425.01,1.31,0.0,0.0,0.00023]
[1780117896864,59.7,73427.19,1.31,0.0,0.0,0.00023]
[1780117902691,59.7,73427.83,1.31,0.0,0.0,0.00023]
[1780117907726,59.7,73421.1,1.31,0.0,0.0,0.00023]
[1780117912760,59.7,73420.32,1.31,0.0,0.0,0.00023]
[1780117917796,59.7,73417.98,1.31,0.0,0.0,0.00024]
[1780117922835,59.7,73417.5,1.31,0.0,0.0,0.00024]
[1780117933913,59.7,73417.9,1.31,0.0,0.0,0.00024]
[1780117938947,59.7,73418.05,1.31,0.0,0.0,0.00024]
[1780117943983,59.7,73414.63,1.31,0.0,0.0,0.00024]
[1780117949019,59.7,73409.19,1.31,0.0,0.0,0.00025]
[1780117954057,59.7,73408.52,1.31,0.0,0.0,0.00024]
[1780117959092,59.7,73408.99,1.31,0.0,0.0,0.00024]
[1780117964126,59.7,73409.26,1.31,0.0,0.0,0.00023]
[1780117970168,59.7,73410.35,1.31,0.0,0.0,0.00023]
[1780117975202,59.7,73403.98,1.31,0.0,0.0,0.00024]
[1780117980240,59.7,73400.26,1.31,0.0,0.0,0.00025]
[1780117986282,59.7,73397.31,1.31,0.0,0.0,0.00025]
[1780117991315,59.7,73396.91,1.31,0.0,0.0,0.00025]
[1780117996351,59.7,73396.91,1.31,0.0,0.0,0.00025]
[1780118001386,59.7,73396.81,1.31,0.0,0.0,0.00025]
[1780118006424,59.7,73396.46,1.31,0.0,0.0,0.00025]
[1780118011458,59.7,73392.62,1.31,0.0,0.0,0.00024]
[1780118016492,59.7,73392.92,1.31,0.0,0.0,0.00024]
[1780118021525,59.7,73392.08,1.31,0.0,0.0,0.00024]
[1780118027787,59.7,73390.98,1.31,0.0,0.0,0.00024]
[1780118033609,59.7,73389.95,1.31,0.0,0.0,0.00025]
[1780118039655,59.7,73389.49,1.31,0.0,0.0,0.00025]
[1780118044687,59.7,73392.87,1.31,0.0,0.0,0.00024]
[1780118049723,59.7,73394.46,1.31,0.0,0.0,0.00024]
[1780118054759,59.7,73395.5,1.31,0.0,0.0,0.00024]
[1780118060800,59.7,73395.84,1.31,0.0,0.0,0.00024]
[1780118066843,59.7,73396.11,1.31,0.0,0.0,0.00024]
[1780118071877,59.7,73401.06,1.31,0.0,0.0,0.00022]
[1780118076912,59.7,73403.27,1.31,0.0,0.0,0.00021]
[1780118081947,59.7,73404.96,1.31,0.0,0.0,0.00021]
[1780118086981,59.7,73409.14,1.31,0.0,0.0,0.00021]
[1780118092027,59.7,73409.75,1.31,0.0,0.0,0.00021]
[1780118097058,59.7,73414.71,1.31,0.0,0.0,0.0002]
[1780118102094,59.7,73416.99,1.31,0.0,0.0,0.0002]
[1780118107130,59.7,73415.94,1.31,0.0,0.0,0.0002]
[1780118112162,59.7,73423.5,1.31,0.0,0.0,0.00019]
[1780118117197,59.7,73418.25,1.31,0.0,0.0,0.0002]
[1780118125253,59.7,73414.2,1.31,0.0,0.0,0.0002]
[1780118130288,59.7,73411.51,1.31,0.0,0.0,0.0002]
[1780118137342,59.7,73414.05,1.31,0.0,0.0,0.00019]
[1780118143380,59.7,73414.29,1.31,0.0,0.0,0.00019]
[1780118149421,59.7,73414.03,1.31,0.0,0.0,0.00019]
[1780118154457,59.7,73417.54,1.31,0.0,0.0,0.00018]
[1780118159491,59.7,73417.71,1.31,0.0,0.0,0.00018]
[1780118164526,59.7,73413.88,1.31,0.0,0.0,0.00019]
[1780118169560,59.7,73414.34,1.31,0.0,0.0,0.00019]
[1780118175604,59.7,73416.62,1.31,0.0,0.0,0.00019]
[1780118182652,59.7,73416.41,1.31,0.0,0.0,0.00019]
[1780118188917,59.7,73414.07,1.31,0.0,0.0,0.00019]
[1780118194737,59.7,73411.02,1.31,0.0,0.0,0.00018]
[1780118199772,59.7,73410.77,1.31,0.0,0.0,0.00018]
[1780118206822,59.7,73409.81,1.31,0.0,0.0,0.00018]
[1780118211857,59.7,73411.54,1.31,0.0,0.0,0.00018]
[1780118219128,59.7,73412.57,1.31,0.0,0.0,0.00018]
[1780118225954,59.7,73425.86,1.31,0.0,0.0,0.00016]
[1780118230991,59.7,73425.41,1.31,0.0,0.0,0.00017]
[1780118237033,59.7,73427.6,1.31,0.0,0.0,0.00016]
[1780118242068,59.7,73434.82,1.31,0.0,0.0,0.00016]
[1780118247103,59.7,73438.94,1.31,0.0,0.0,0.00015]
[1780118251131,59.7,73447.14,1.31,0.0,0.0,0.00014]
[1780118256167,59.7,73457.98,1.31,0.0,0.0,0.00013]
[1780118261201,59.7,73458.75,1.31,0.0,0.0,0.00013]
[1780118267244,59.7,73460.93,1.31,0.0,0.0,0.00013]
[1780118272278,59.7,73463.09,1.31,0.0,0.0,0.00012]
[1780118277317,59.7,73458.52,1.31,0.0,0.0,0.00013]
[1780118282351,59.7,73452.15,1.31,0.0,0.0,0.00013]
[1780118287391,59.7,73449.77,1.31,0.0,0.0,0.00013]
[1780118292424,59.7,73438.49,1.31,0.0,0.0,0.00014]
[1780118297459,59.7,73439.88,1.31,0.0,0.0,0.00014]
[1780118302496,59.7,73440.27,1.31,0.0,0.0,0.00014]
[1780118307530,59.7,73444.58,1.31,0.0,0.0,0.00014]
[1780118311558,59.7,73449.2,1.31,0.0,0.0,0.00013]
[1780118317599,59.7,73451.17,1.31,0.0,0.0,0.00012]
[1780118323642,59.7,73454.37,1.31,0.0,0.0,0.00012]
[1780118328679,59.7,73454.66,1.31,0.0,0.0,0.00012]
[1780118333716,59.7,73452.0,1.31,0.0,0.0,0.00012]
[1780118339972,59.7,73451.43,1.31,0.0,0.0,0.00012]
[1780118345797,59.7,73454.86,1.31,0.0,0.0,0.00012]
[1780118352846,59.7,73459.67,1.31,0.0,0.0,0.00012]
[1780118357885,59.7,73458.07,1.31,0.0,0.0,0.00012]
[1780118362928,59.7,73461.02,1.31,0.0,0.0,0.00012]
[1780118367956,59.7,73460.71,1.31,0.0,0.0,0.00012]
[1780118377016,59.7,73460.38,1.31,0.0,0.0,0.00011]
[1780118382051,59.7,73458.59,1.31,0.0,0.0,0.00011]
[1780118387086,59.7,73446.6,1.31,0.0,0.0,0.00012]
[1780118392121,59.7,73446.34,1.31,0.0,0.0,0.00012]
[1780118400392,59.7,73445.36,1.31,0.0,0.0,0.00012]
[1780118406220,59.7,73441.71,1.31,0.0,0.0,0.00012]
[1780118411255,59.7,73451.98,1.31,0.0,0.0,0.00011]
[1780118416288,59.7,73455.46,1.31,0.0,0.0,0.00011]
[1780118421324,59.7,73452.66,1.31,0.0,0.0,0.00011]
[1780118427367,59.7,73454.73,1.31,0.0,0.0,0.00011]
[1780118432400,59.7,73455.21,1.31,0.0,0.0,0.00011]
[1780118438443,59.7,73453.13,1.31,0.0,0.0,0.00011]
[1780118443478,59.7,73452.79,1.31,0.0,0.0,0.00011]
[1780118450743,59.7,73452.21,1.31,0.0,0.0,0.00011]
[1780118456568,59.7,73452.75,1.31,0.0,0.0,0.00011]
[1780118461605,59.7,73452.55,1.31,0.0,0.0,0.00011]
[1780118466644,59.7,73454.82,1.31,0.0,0.0,0.00011]
[1780118471683,59.7,73443.22,1.31,0.0,0.0,0.00011]
[1780118476714,59.7,73440.55,1.31,0.0,0.0,0.00011]
[1780118481747,59.7,73438.92,1.31,0.0,0.0,0.00012]
[1780118486783,59.7,73440.08,1.31,0.0,0.0,0.00012]
[1780118491820,59.7,73441.42,1.31,0.0,0.0,0.00011]
[1780118496853,59.7,73439.24,1.31,0.0,0.0,0.00011]
[1780118501889,59.7,73438.27,1.31,0.0,0.0,0.00011]
[1780118506923,59.7,73439.76,1.31,0.0,0.0,0.00011]
[1780118511957,59.7,73439.38,1.31,0.0,0.0,0.00011]
[1780118517011,59.7,73445.85,1.31,0.0,0.0,0.0001]
[1780118522050,59.7,73441.6,1.31,0.0,0.0,0.00011]
[1780118527085,59.7,73451.38,1.31,0.0,0.0,0.0001]
[1780118532122,59.7,73459.9,1.31,0.0,0.0,0.0001]
[1780118537156,59.7,73454.52,1.31,0.0,0.0,0.0001]
[1780118542192,59.7,73452.92,1.31,0.0,0.0,0.0001]
[1780118547227,59.7,73451.91,1.31,0.0,0.0,0.0001]
[1780118552261,59.7,73451.13,1.31,0.0,0.0,9e-05]
[1780118554657,59.7,73450.96,1.31,0.0,0.0,9e-05]
[1780118554759,59.7,73450.6,1.31,0.0,0.0,9e-05]
[1780118561520,59.7,73449.85,1.31,0.0,0.0,9e-05]
[1780118568374,59.7,73449.82,1.31,0.0,0.0,9e-05]
[1780118573409,59.7,73449.28,1.31,0.0,0.0,9e-05]
[1780118579450,59.7,73449.84,1.31,0.0,0.0,9e-05]
[1780118588515,59.7,73449.65,1.31,0.0,0.0,9e-05]
[1780118593554,59.7,73448.58,1.31,0.0,0.0,9e-05]
[1780118598586,59.7,73448.39,1.31,0.0,0.0,9e-05]
[1780118604630,59.7,73448.0,1.31,0.0,0.0,0.0001]
[1780118611873,59.7,73448.09,1.31,0.0,0.0,9e-05]
[1780118618724,59.7,73448.09,1.31,0.0,0.0,9e-05]
[1780118620768,59.7,73447.92,1.31,0.0,0.0,9e-05]
[1780118620845,59.7,73445.51,1.31,0.0,0.0,9e-05]
[1780118626782,59.7,73443.36,1.31,0.0,0.0,9e-05]
[1780118632013,59.7,73444.64,1.31,0.0,0.0,9e-05]
[1780118637864,59.7,73445.73,1.31,0.0,0.0,9e-05]
[1780118642898,59.7,73446.13,1.31,0.0,0.0,9e-05]
[1780118647934,59.7,73444.79,1.31,0.0,0.0,9e-05]
[1780118652969,59.7,73444.53,1.31,0.0,0.0,9e-05]
[1780118660034,59.7,73445.59,1.31,0.0,0.0,9e-05]
[1780118665063,59.7,73445.94,1.31,0.0,0.0,9e-05]
[1780118671105,59.7,73445.63,1.31,0.0,0.0,8e-05]
[1780118676141,59.7,73446.08,1.31,0.0,0.0,8e-05]
[1780118681178,59.7,73445.52,1.31,0.0,0.0,8e-05]
[1780118686211,59.7,73445.18,1.31,0.0,0.0,8e-05]
[1780118691245,59.7,73444.21,1.31,0.0,0.0,8e-05]
[1780118696280,59.7,73440.2,1.31,0.0,0.0,9e-05]
[1780118701316,59.7,73431.64,1.31,0.0,0.0,9e-05]
[1780118707358,59.7,73431.82,1.31,0.0,0.0,9e-05]
[1780118712582,59.7,73442.37,1.31,0.0,0.0,9e-05]
[1780118721456,59.7,73448.26,1.31,0.0,0.0,8e-05]
[1780118730523,59.7,73446.87,1.31,0.0,0.0,8e-05]
[1780118731530,59.7,73447.35,1.31,0.0,0.0,8e-05]
[1780118736565,59.7,73448.54,1.31,0.0,0.0,8e-05]
[1780118742795,59.7,73448.59,1.31,0.0,0.0,8e-05]
[1780118748649,59.7,73448.33,1.31,0.0,0.0,8e-05]
[1780118753683,59.7,73446.67,1.31,0.0,0.0,8e-05]
[1780118758719,59.7,73447.08,1.31,0.0,0.0,8e-05]
[1780118763523,59.7,73447.03,1.31,0.0,0.0,8e-05]
[1780118763755,59.7,73447.03,1.31,0.0,0.0,8e-05]
[1780118767783,59.7,73451.69,1.31,0.0,0.0,7e-05]
[1780118771053,59.7,73452.44,1.31,0.0,0.0,7e-05]
[1780118771154,59.7,73452.87,1.31,0.0,0.0,7e-05]
[1780118777851,59.7,73453.53,1.31,0.0,0.0,7e-05]
[1780118783073,59.7,73454.84,1.31,0.0,0.0,7e-05]
[1780118788929,59.7,73457.55,1.31,0.0,0.0,7e-05]
[1780118791950,59.7,73458.2,1.31,0.0,0.0,7e-05]
[1780118796988,59.7,73463.21,1.31,0.0,0.0,6e-05]
[1780118802029,59.7,73464.42,1.31,0.0,0.0,6e-05]
[1780118806359,59.7,73462.25,1.31,0.0,0.0,6e-05]
[1780118806383,59.7,73462.25,1.31,0.0,0.0,6e-05]
[1780118812111,59.7,73453.38,1.31,0.0,0.0,7e-05]
[1780118817143,59.7,73450.1,1.31,0.0,0.0,7e-05]
[1780118822179,59.7,73449.53,1.31,0.0,0.0,7e-05]
[1780118827213,59.7,73447.67,1.31,0.0,0.0,7e-05]
[1780118832249,59.7,73440.37,1.31,0.0,0.0,7e-05]
[1780118837284,59.7,73434.07,1.31,0.0,0.0,8e-05]
[1780118842319,59.7,73432.6,1.31,0.0,0.0,8e-05]
[1780118847354,59.7,73430.31,1.31,0.0,0.0,8e-05]
[1780118851383,59.7,73430.42,1.31,0.0,0.0,7e-05]
[1780118856416,59.7,73426.46,1.31,0.0,0.0,8e-05]
[1780118861454,59.7,73426.89,1.31,0.0,0.0,7e-05]
[1780118866488,59.7,73436.88,1.31,0.0,0.0,7e-05]
[1780118871521,59.7,73442.48,1.31,0.0,0.0,7e-05]
[1780118883782,59.7,73443.15,1.31,0.0,0.0,7e-05]
[1780118890660,59.7,73443.03,1.31,0.0,0.0,7e-05]
[1780118895694,59.7,73443.08,1.31,0.0,0.0,7e-05]
[1780118901737,59.7,73442.85,1.31,0.0,0.0,7e-05]
[1780118906772,59.7,73446.04,1.31,0.0,0.0,7e-05]
[1780118911807,59.7,73449.18,1.31,0.0,0.0,6e-05]
[1780118917850,59.7,73449.25,1.31,0.0,0.0,6e-05]
[1780118924069,59.7,73445.54,1.31,0.0,0.0,6e-05]
[1780118929936,59.7,73442.97,1.31,0.0,0.0,6e-05]
[1780118934971,59.7,73443.68,1.31,0.0,0.0,6e-05]
[1780118940025,59.7,73457.29,1.31,0.0,0.0,6e-05]
[1780118946049,59.7,73457.91,1.31,0.0,0.0,6e-05]
[1780118947836,59.7,73457.91,1.31,0.0,0.0,6e-05]
[1780118947938,59.7,73457.92,1.31,0.0,0.0,6e-05]
[1780118953098,59.7,73459.33,1.31,0.0,0.0,6e-05]
[1780118954532,59.7,73459.33,1.31,0.0,0.0,6e-05]
[1780118960155,59.7,73459.47,1.31,0.0,0.0,6e-05]
[1780118965185,59.7,73458.02,1.31,0.0,0.0,6e-05]
[1780118971229,59.7,73457.37,1.31,0.0,0.0,5e-05]
[1780118976264,59.7,73448.88,1.31,0.0,0.0,6e-05]
[1780118981300,59.7,73438.71,1.31,0.0,0.0,6e-05]
[1780118986334,59.7,73428.96,1.31,0.0,0.0,6e-05]
[1780118991369,59.7,73421.54,1.31,0.0,0.0,7e-05]
[1780118996406,59.7,73421.35,1.31,0.0,0.0,7e-05]
[1780119001438,59.7,73422.19,1.31,0.0,0.0,7e-05]
[1780119006476,59.7,73431.25,1.31,0.0,0.0,6e-05]
[1780119011510,59.7,73432.62,1.31,0.0,0.0,6e-05]
[1780119018558,59.7,73432.95,1.31,0.0,0.0,6e-05]
[1780119023593,59.7,73434.98,1.31,0.0,0.0,6e-05]
[1780119028628,59.7,73434.71,1.31,0.0,0.0,6e-05]
[1780119031648,59.7,73435.14,1.31,0.0,0.0,6e-05]
[1780119036686,59.7,73430.52,1.31,0.0,0.0,6e-05]
[1780119041720,59.7,73435.53,1.31,0.0,0.0,6e-05]
[1780119046758,59.7,73437.63,1.31,0.0,0.0,6e-05]
[1780119051794,59.7,73438.25,1.31,0.0,0.0,6e-05]
[1780119056830,59.7,73437.74,1.31,0.0,0.0,6e-05]
[1780119061866,59.7,73439.15,1.31,0.0,0.0,5e-05]
[1780119066898,59.7,73440.23,1.31,0.0,0.0,5e-05]
[1780119071934,59.7,73441.03,1.31,0.0,0.0,5e-05]
[1780119077975,59.7,73441.26,1.31,0.0,0.0,5e-05]
[1780119084022,59.7,73448.9,1.31,0.0,0.0,5e-05]
[1780119090065,59.7,73450.1,1.31,0.0,0.0,5e-05]
[1780119091070,59.7,73454.16,1.31,0.0,0.0,5e-05]
[1780119096106,59.7,73453.81,1.31,0.0,0.0,5e-05]
[1780119101140,59.7,73457.16,1.31,0.0,0.0,4e-05]
[1780119106176,59.7,73457.7,1.31,0.0,0.0,4e-05]
[1780119111211,59.7,73457.08,1.31,0.0,0.0,5e-05]
[1780119118260,59.7,73456.01,1.31,0.0,0.0,5e-05]
[1780119123296,59.7,73457.89,1.31,0.0,0.0,4e-05]
[1780119128332,59.7,73456.95,1.31,0.0,0.0,5e-05]
[1780119134374,59.7,73458.25,1.31,0.0,0.0,4e-05]
[1780119139407,59.7,73459.93,1.31,0.0,0.0,4e-05]
[1780119144443,59.7,73457.07,1.31,0.0,0.0,5e-05]
[1780119149478,59.7,73457.31,1.31,0.0,0.0,4e-05]
[1780119155692,59.7,73456.5,1.31,0.0,0.0,4e-05]
[1780119161563,59.7,73456.98,1.31,0.0,0.0,4e-05]
[1780119166599,59.7,73459.64,1.31,0.0,0.0,4e-05]
[1780119171634,59.7,73466.17,1.31,0.0,0.0,4e-05]
[1780119176668,59.7,73469.11,1.31,0.0,0.0,4e-05]
[1780119181704,59.7,73464.38,1.31,0.0,0.0,4e-05]
[1780119186738,59.7,73460.93,1.31,0.0,0.0,4e-05]
[1780119191773,59.7,73460.48,1.31,0.0,0.0,4e-05]
[1780119196807,59.7,73458.94,1.31,0.0,0.0,4e-05]
[1780119201843,59.7,73450.8,1.31,0.0,0.0,4e-05]
[1780119206878,59.7,73450.34,1.31,0.0,0.0,4e-05]
[1780119211914,59.7,73450.21,1.31,0.0,0.0,4e-05]
[1780119216947,59.7,73448.49,1.31,0.0,0.0,4e-05]
[1780119221984,59.7,73447.37,1.31,0.0,0.0,4e-05]
[1780119227017,59.7,73444.45,1.31,0.0,0.0,4e-05]
[1780119232054,59.7,73441.98,1.31,0.0,0.0,4e-05]
[1780119237090,59.7,73442.16,1.31,0.0,0.0,4e-05]
[1780119242124,59.7,73447.25,1.31,0.0,0.0,4e-05]
[1780119249173,59.7,73448.12,1.31,0.0,0.0,4e-05]
[1780119254208,59.7,73449.76,1.31,0.0,0.0,4e-05]
[1780119259243,59.7,73449.8,1.31,0.0,0.0,4e-05]
[1780119264280,59.7,73450.05,1.31,0.0,0.0,4e-05]
[1780119269314,59.7,73450.2,1.31,0.0,0.0,4e-05]
[1780119272336,59.7,73450.06,1.31,0.0,0.0,4e-05]
[1780119277370,59.7,73451.21,1.31,0.0,0.0,4e-05]
[1780119282406,59.7,73451.42,1.31,0.0,0.0,4e-05]
[1780119289454,59.7,73451.35,1.31,0.0,0.0,4e-05]
[1780119294489,59.7,73451.41,1.31,0.0,0.0,4e-05]
[1780119299525,59.7,73451.06,1.31,0.0,0.0,4e-05]
[1780119304559,59.7,73450.57,1.31,0.0,0.0,4e-05]
[1780119313623,59.7,73451.02,1.31,0.0,0.0,4e-05]
[1780119318657,59.7,73449.38,1.31,0.0,0.0,4e-05]
[1780119323693,59.7,73450.83,1.31,0.0,0.0,4e-05]
[1780119328728,59.7,73451.09,1.31,0.0,0.0,4e-05]
[1780119332756,59.7,73450.95,1.31,0.0,0.0,3e-05]
[1780119337792,59.7,73451.88,1.31,0.0,0.0,3e-05]
[1780119343834,59.7,73455.22,1.31,0.0,0.0,3e-05]
[1780119348869,59.7,73455.53,1.31,0.0,0.0,3e-05]
[1780119353903,59.7,73454.92,1.31,0.0,0.0,3e-05]
[1780119358942,59.7,73454.97,1.31,0.0,0.0,3e-05]
[1780119363974,59.7,73454.41,1.31,0.0,0.0,3e-05]
[1780119369009,59.7,73455.07,1.31,0.0,0.0,3e-05]
[1780119374046,59.7,73456.0,1.31,0.0,0.0,3e-05]
[1780119379080,59.7,73470.14,1.31,0.0,0.0,3e-05]
[1780119385121,59.7,73472.3,1.31,0.0,0.0,3e-05]
[1780119390156,59.7,73473.18,1.31,0.0,0.0,3e-05]
[1780119391164,59.7,73473.38,1.31,0.0,0.0,3e-05]
[1780119396201,59.7,73475.79,1.31,0.0,0.0,3e-05]
[1780119401238,59.7,73475.63,1.31,0.0,0.0,3e-05]
[1780119406270,59.7,73476.5,1.31,0.0,0.0,3e-05]
[1780119411304,59.7,73478.52,1.31,0.0,0.0,3e-05]
[1780119416345,59.7,73488.25,1.31,0.0,0.0,2e-05]
[1780119421379,59.7,73489.15,1.31,0.0,0.0,2e-05]
[1780119426414,59.7,73485.33,1.31,0.0,0.0,2e-05]
[1780119431452,59.7,73480.33,1.31,0.0,0.0,3e-05]
[1780119436485,59.7,73479.34,1.31,0.0,0.0,3e-05]
[1780119441523,59.7,73480.02,1.31,0.0,0.0,3e-05]
[1780119447727,59.7,73480.97,1.31,0.0,0.0,3e-05]
[1780119451594,59.7,73481.16,1.31,0.0,0.0,2e-05]
[1780119456629,59.7,73483.8,1.31,0.0,0.0,2e-05]
[1780119461676,59.7,73483.4,1.31,0.0,0.0,2e-05]
[1780119467868,59.7,73482.82,1.31,0.0,0.0,2e-05]
[1780119473756,59.7,73483.42,1.31,0.0,0.0,2e-05]
[1780119478791,59.7,73483.06,1.31,0.0,0.0,2e-05]
[1780119483826,59.7,73484.15,1.31,0.0,0.0,2e-05]
[1780119488861,59.7,73485.96,1.31,0.0,0.0,2e-05]
[1780119493897,59.7,73487.03,1.31,0.0,0.0,2e-05]
[1780119498931,59.7,73489.25,1.31,0.0,0.0,2e-05]
[1780119503966,59.7,73477.14,1.31,0.0,0.0,2e-05]
[1780119509004,59.7,73476.91,1.31,0.0,0.0,2e-05]
[1780119511018,59.7,73477.75,1.31,0.0,0.0,2e-05]
[1780119514595,59.7,73481.66,1.31,0.0,0.0,2e-05]
[1780119514697,59.7,73481.74,1.31,0.0,0.0,2e-05]
[1780119519912,59.7,73480.76,1.31,0.0,0.0,2e-05]
[1780119520081,59.7,73479.72,1.31,0.0,0.0,2e-05]
[1780119525117,59.7,73479.59,1.31,0.0,0.0,2e-05]
[1780119534178,59.7,73479.2,1.31,0.0,0.0,2e-05]
[1780119539213,59.7,73479.14,1.31,0.0,0.0,2e-05]
[1780119545256,59.7,73478.74,1.31,0.0,0.0,2e-05]
[1780119552306,59.7,73478.62,1.31,0.0,0.0,2e-05]
[1780119557340,59.7,73476.48,1.31,0.0,0.0,2e-05]
[1780119562376,59.7,73477.47,1.31,0.0,0.0,2e-05]
[1780119567410,59.7,73478.06,1.31,0.0,0.0,2e-05]
[1780119571439,59.7,73478.85,1.31,0.0,0.0,2e-05]
[1780119576473,59.7,73479.98,1.31,0.0,0.0,2e-05]
[1780119581507,59.7,73479.13,1.31,0.0,0.0,2e-05]
[1780119587550,59.7,73481.35,1.31,0.0,0.0,2e-05]
[1780119592586,59.7,73481.35,1.31,0.0,0.0,2e-05]
[1780119597620,59.7,73481.3,1.31,0.0,0.0,2e-05]
[1780119602658,59.7,73481.27,1.31,0.0,0.0,2e-05]
[1780119607693,59.7,73481.34,1.31,0.0,0.0,2e-05]
[1780119612729,59.7,73479.61,1.31,0.0,0.0,2e-05]
[1780119617764,59.7,73474.05,1.31,0.0,0.0,2e-05]
[1780119623805,59.7,73470.5,1.31,0.0,0.0,2e-05]
[1780119628998,59.7,73470.09,1.31,0.0,0.0,2e-05]
[1780119631862,59.7,73469.81,1.31,0.0,0.0,2e-05]
[1780119637904,59.7,73469.32,1.31,0.0,0.0,2e-05]
[1780119642939,59.7,73469.33,1.31,0.0,0.0,2e-05]
[1780119649138,59.7,73469.15,1.31,0.0,0.0,2e-05]
[1780119657051,59.7,73469.24,1.31,0.0,0.0,2e-05]
[1780119665108,59.7,73468.71,1.31,0.0,0.0,2e-05]
[1780119671147,59.7,73469.84,1.31,0.0,0.0,2e-05]
[1780119676183,59.7,73469.33,1.31,0.0,0.0,2e-05]
[1780119681218,59.7,73469.12,1.31,0.0,0.0,2e-05]
[1780119686254,59.7,73469.94,1.31,0.0,0.0,2e-05]
[1780119691290,59.7,73478.72,1.31,0.0,0.0,2e-05]
[1780119696324,59.7,73481.61,1.31,0.0,0.0,2e-05]
[1780119701359,59.7,73482.53,1.31,0.0,0.0,2e-05]
[1780119706395,59.7,73482.1,1.31,0.0,0.0,2e-05]
[1780119712437,59.7,73482.7,1.31,0.0,0.0,2e-05]
[1780119717473,59.7,73482.93,1.31,0.0,0.0,2e-05]
[1780119722505,59.7,73483.42,1.31,0.0,0.0,2e-05]
[1780119727542,59.7,73477.42,1.31,0.0,0.0,2e-05]
[1780119733584,59.7,73472.68,1.31,0.0,0.0,2e-05]
[1780119739778,59.7,73471.57,1.31,0.0,0.0,2e-05]
[1780119745668,59.7,73470.87,1.31,0.0,0.0,2e-05]
[1780119752717,59.7,73470.96,1.31,0.0,0.0,2e-05]
[1780119758759,59.7,73471.11,1.31,0.0,0.0,2e-05]
[1780119766822,59.7,73470.92,1.31,0.0,0.0,2e-05]
[1780119771854,59.7,73471.77,1.31,0.0,0.0,2e-05]
[1780119777895,59.7,73472.17,1.31,0.0,0.0,2e-05]
[1780119785951,59.7,73472.25,1.31,0.0,0.0,2e-05]
[1780119790986,59.7,73472.37,1.31,0.0,0.0,2e-05]
[1780119796021,59.7,73472.39,1.31,0.0,0.0,2e-05]
[1780119804080,59.7,73472.94,1.31,0.0,0.0,2e-05]
[1780119811128,59.7,73473.89,1.31,0.0,0.0,1e-05]
[1780119816163,59.7,73471.05,1.31,0.0,0.0,1e-05]
[1780119822205,59.7,73471.08,1.31,0.0,0.0,1e-05]
[1780119827239,59.7,73471.61,1.31,0.0,0.0,1e-05]
[1780119834291,59.7,73471.25,1.31,0.0,0.0,1e-05]
[1780119839325,59.7,73471.89,1.31,0.0,0.0,1e-05]
[1780119844359,59.7,73471.95,1.31,0.0,0.0,1e-05]
[1780119850559,59.7,73473.39,1.31,0.0,0.0,1e-05]
[1780119856443,59.7,73483.51,1.31,0.0,0.0,1e-05]
[1780119861481,59.7,73484.29,1.31,0.0,0.0,1e-05]
[1780119867520,59.7,73484.62,1.31,0.0,0.0,1e-05]
[1780119876583,59.7,73485.6,1.31,0.0,0.0,1e-05]
[1780119882626,59.7,73486.59,1.31,0.0,0.0,1e-05]
[1780119887661,59.7,73489.2,1.31,0.0,0.0,1e-05]
[1780119892696,59.7,73490.68,1.31,0.0,0.0,1e-05]
[1780119899744,59.7,73491.14,1.31,0.0,0.0,1e-05]
[1780119905785,59.7,73489.7,1.31,0.0,0.0,1e-05]
[1780119910978,59.7,73490.06,1.31,0.0,0.0,1e-05]
[1780119918877,59.7,73490.01,1.31,0.0,0.0,1e-05]
[1780119923911,59.7,73492.02,1.31,0.0,0.0,1e-05]
[1780119928947,59.7,73491.64,1.31,0.0,0.0,1e-05]
[1780119931118,59.7,73491.89,1.31,0.0,0.0,1e-05]
[1780119937004,59.7,73492.15,1.31,0.0,0.0,1e-05]
[1780119942044,59.7,73493.24,1.31,0.0,0.0,1e-05]
[1780119947076,59.7,73493.95,1.31,0.0,0.0,1e-05]
[1780119958171,59.7,73493.74,1.31,0.0,0.0,1e-05]
[1780119963212,59.7,73493.51,1.31,0.0,0.0,1e-05]
[1780119969247,59.7,73494.1,1.31,0.0,0.0,1e-05]
[1780119974283,59.7,73495.76,1.31,0.0,0.0,1e-05]
[1780119979317,59.7,73497.99,1.31,0.0,0.0,1e-05]
[1780119984353,59.7,73499.3,1.31,0.0,0.0,1e-05]
[1780119989387,59.7,73499.13,1.31,0.0,0.0,1e-05]
[1780119991401,59.7,73501.69,1.31,0.0,0.0,1e-05]
[1780119996436,59.7,73494.16,1.31,0.0,0.0,1e-05]
[1780120001612,59.7,73493.07,1.31,0.0,0.0,1e-05]
[1780120007513,59.7,73493.04,1.31,0.0,0.0,1e-05]
[1780120012547,59.7,73492.51,1.31,0.0,0.0,1e-05]
[1780120017582,59.7,73492.27,1.31,0.0,0.0,1e-05]
[1780120022618,59.7,73491.8,1.31,0.0,0.0,1e-05]
[1780120027659,59.7,73497.36,1.31,0.0,0.0,1e-05]
[1780120032693,59.7,73502.08,1.31,0.0,0.0,1e-05]
[1780120037726,59.7,73502.62,1.31,0.0,0.0,1e-05]
[1780120042764,59.7,73516.99,1.31,0.0,0.0,1e-05]
[1780120047799,59.7,73524.6,1.31,0.0,0.0,1e-05]
[1780120051968,59.7,73533.91,1.31,0.0,0.0,1e-05]
[1780120057869,59.7,73531.26,1.31,0.0,0.0,1e-05]
[1780120062905,59.7,73532.98,1.31,0.0,0.0,1e-05]
[1780120067940,59.7,73534.23,1.31,0.0,0.0,1e-05]
[1780120073981,59.7,73535.69,1.31,0.0,0.0,1e-05]
[1780120079018,59.7,73541.02,1.31,0.0,0.0,1e-05]
[1780120085062,59.7,73542.3,1.31,0.0,0.0,1e-05]
[1780120090095,59.7,73546.67,1.31,0.0,0.0,1e-05]
[1780120095133,59.7,73545.04,1.31,0.0,0.0,1e-05]
[1780120100167,59.7,73542.55,1.31,0.0,0.0,1e-05]
[1780120105202,59.7,73540.32,1.31,0.0,0.0,1e-05]
[1780120110238,59.7,73543.03,1.31,0.0,0.0,1e-05]
[1780120111247,59.7,73543.02,1.31,0.0,0.0,0.0]
[1780120116280,59.7,73547.63,1.31,0.0,0.0,0.0]
[1780120122461,59.7,73542.94,1.31,0.0,0.0,0.0]
[1780120128366,59.7,73537.56,1.31,0.0,0.0,1e-05]
[1780120135413,59.7,73537.1,1.31,0.0,0.0,1e-05]
[1780120140449,59.7,73537.69,1.31,0.0,0.0,1e-05]
[1780120145484,59.7,73544.69,1.31,0.0,0.0,0.0]
[1780120150519,59.7,73540.62,1.31,0.0,0.0,1e-05]
[1780120155557,59.7,73536.7,1.31,0.0,0.0,1e-05]
[1780120160590,59.7,73539.18,1.31,0.0,0.0,1e-05]
[1780120165626,59.7,73540.32,1.31,0.0,0.0,1e-05]
[1780120170661,59.7,73535.97,1.31,0.0,0.0,1e-05]
[1780120175695,59.7,73533.77,1.31,0.0,0.0,0.0]
[1780120180731,59.7,73533.4,1.31,0.0,0.0,0.0]
[1780120186772,59.7,73533.51,1.31,0.0,0.0,0.0]
[1780120191809,59.7,73518.5,1.31,0.0,0.0,1e-05]
[1780120196843,59.7,73520.78,1.31,0.0,0.0,1e-05]
[1780120201879,59.7,73522.24,1.31,0.0,0.0,1e-05]
[1780120206913,59.7,73533.01,1.31,0.0,0.0,0.0]
[1780120211949,59.7,73532.99,1.31,0.0,0.0,0.0]
[1780120219012,59.7,73530.45,1.31,0.0,0.0,0.0]
[1780120225063,59.7,73530.96,1.31,0.0,0.0,0.0]
[1780120230100,59.7,73531.73,1.31,0.0,0.0,0.0]
[1780120231106,59.7,73532.49,1.31,0.0,0.0,0.0]
[1780120236142,59.7,73533.56,1.31,0.0,0.0,0.0]
[1780120243301,59.7,73534.16,1.31,0.0,0.0,0.0]
[1780120251247,59.7,73534.86,1.31,0.0,0.0,0.0]
[1780120256281,59.7,73534.98,1.31,0.0,0.0,0.0]
[1780120261317,59.7,73534.98,1.31,0.0,0.0,0.0]
[1780120266353,59.7,73540.34,1.31,0.0,0.0,0.0]
[1780120272395,59.7,73541.4,1.31,0.0,0.0,0.0]
[1780120277431,59.7,73529.58,1.31,0.0,0.0,0.0]
[1780120282469,59.7,73527.19,1.31,0.0,0.0,0.0]
[1780120288508,59.7,73524.33,1.31,0.0,0.0,0.0]
[1780120292535,59.7,73524.09,1.31,0.0,0.0,0.0]
[1780120297571,59.7,73523.69,1.31,0.0,0.0,0.0]
[1780120302606,59.7,73519.19,1.31,0.0,0.0,0.0]
[1780120307642,59.7,73513.68,1.31,0.0,0.0,0.0]
[1780120312676,59.7,73516.35,1.31,0.0,0.0,0.0]
[1780120317711,59.7,73520.04,1.31,0.0,0.0,0.0]
[1780120323755,59.7,73521.08,1.31,0.0,0.0,0.0]
[1780120328787,59.7,73517.35,1.31,0.0,0.0,0.0]
[1780120333933,59.7,73516.92,1.31,0.0,0.0,0.0]
[1780120339865,59.7,73511.8,1.31,0.0,0.0,0.0]
[1780120344900,59.7,73511.33,1.31,0.0,0.0,0.0]
[1780120349935,59.7,73505.99,1.31,0.0,0.0,0.0]
[1780120351951,59.7,73505.82,1.31,0.0,0.0,0.0]
[1780120356984,59.7,73506.21,1.31,0.0,0.0,0.0]
[1780120362019,59.7,73506.23,1.31,0.0,0.0,0.0]
[1780120367054,59.7,73506.42,1.31,0.0,0.0,0.0]
[1780120372089,59.7,73506.4,1.31,0.0,0.0,0.0]
[1780120377123,59.7,73504.71,1.31,0.0,0.0,0.0]
[1780120382159,59.7,73504.09,1.31,0.0,0.0,0.0]
[1780120390218,59.7,73503.4,1.31,0.0,0.0,0.0]
[1780120401290,59.7,73502.87,1.31,0.0,0.0,0.0]
[1780120406328,59.7,73501.93,1.31,0.0,0.0,0.0]
[1780120412370,59.7,73501.51,1.31,0.0,0.0,0.0]
[1780120417406,59.7,73500.06,1.31,0.0,0.0,0.0]
[1780120422440,59.7,73499.91,1.31,0.0,0.0,0.0]
[1780120427483,59.7,73499.91,1.31,0.0,0.0,0.0]
[1780120433522,59.7,73499.73,1.31,0.0,0.0,0.0]
[1780120438557,59.7,73499.78,1.31,0.0,0.0,0.0]
[1780120443593,59.7,73499.38,1.31,0.0,0.0,0.0]
[1780120448630,59.7,73497.93,1.31,0.0,0.0,0.0]
[1780120453661,59.7,73498.31,1.31,0.0,0.0,0.0]
[1780120458697,59.7,73496.94,1.31,0.0,0.0,0.0]
[1780120463733,59.7,73497.23,1.31,0.0,0.0,0.0]
[1780120468766,59.7,73497.33,1.31,0.0,0.0,0.0]
[1780120471789,59.7,73497.62,1.31,0.0,0.0,0.0]
[1780120476823,59.7,73499.49,1.31,0.0,0.0,0.0]
[1780120482864,59.7,73506.49,1.31,0.0,0.0,0.0]
[1780120487899,59.7,73507.78,1.31,0.0,0.0,0.0]
[1780120492935,59.7,73514.7,1.31,0.0,0.0,0.0]
[1780120496971,59.7,73514.99,1.31,0.0,0.0,0.0]
[1780120498081,59.7,73518.57,1.31,0.0,0.0,0.0]
[1780120504021,59.7,73519.47,1.31,0.0,0.0,0.0]
[1780120510063,59.7,73519.57,1.31,0.0,0.0,0.0]
[1780120515101,59.7,73521.98,1.31,0.0,0.0,0.0]
[1780120520135,59.7,73522.87,1.31,0.0,0.0,0.0]
[1780120525169,59.7,73523.94,1.31,0.0,0.0,0.0]
[1780120530204,59.7,73526.7,1.31,0.0,0.0,0.0]
[1780120531211,59.7,73526.5,1.31,0.0,0.0,0.0]
[1780120536246,59.7,73527.12,1.31,0.0,0.0,0.0]
[1780120541281,59.7,73526.68,1.31,0.0,0.0,0.0]
[1780120547323,59.7,73527.26,1.31,0.0,0.0,0.0]
[1780120552358,59.7,73526.24,1.31,0.0,0.0,0.0]
[1780120557393,59.7,73519.49,1.31,0.0,0.0,0.0]
[1780120565449,59.7,73517.91,1.31,0.0,0.0,0.0]
[1780120574511,59.7,73517.53,1.31,0.0,0.0,0.0]
[1780120579547,59.7,73515.85,1.31,0.0,0.0,0.0]
[1780120584581,59.7,73514.97,1.31,0.0,0.0,0.0]
[1780120589620,59.7,73517.32,1.31,0.0,0.0,0.0]
[1780120591654,59.7,73521.97,1.31,0.0,0.0,0.0]
[1780120596678,59.7,73526.14,1.31,0.0,0.0,0.0]
[1780120601713,59.7,73528.15,1.31,0.0,0.0,0.0]
[1780120606748,59.7,73528.61,1.31,0.0,0.0,0.0]
[1780120611785,59.7,73527.79,1.31,0.0,0.0,0.0]
[1780120616820,59.7,73526.15,1.31,0.0,0.0,0.0]
[1780120621854,59.7,73524.46,1.31,0.0,0.0,0.0]
[1780120626889,59.7,73515.87,1.31,0.0,0.0,0.0]
[1780120631925,59.7,73508.61,1.31,0.0,0.0,0.0]
[1780120637967,59.7,73507.79,1.31,0.0,0.0,0.0]
[1780120643001,59.7,73507.03,1.31,0.0,0.0,0.0]
[1780120648040,59.7,73508.1,1.31,0.0,0.0,0.0]
[1780120651060,59.7,73508.27,1.31,0.0,0.0,0.0]
[1780120659116,59.7,73508.0,1.31,0.0,0.0,0.0]
[1780120665158,59.7,73507.06,1.31,0.0,0.0,0.0]
[1780120670193,59.7,73510.59,1.31,0.0,0.0,0.0]
[1780120676234,59.7,73505.53,1.31,0.0,0.0,0.0]
[1780120681269,59.7,73505.03,1.31,0.0,0.0,0.0]
[1780120686317,59.7,73502.98,1.31,0.0,0.0,0.0]
[1780120691352,59.7,73503.15,1.31,0.0,0.0,0.0]
[1780120698401,59.7,73503.8,1.31,0.0,0.0,0.0]
[1780120703436,59.7,73503.71,1.31,0.0,0.0,0.0]
[1780120708470,59.7,73505.81,1.31,0.0,0.0,0.0]
[1780120712499,59.7,73506.88,1.31,0.0,0.0,0.0]
[1780120717533,59.7,73509.97,1.31,0.0,0.0,0.0]
[1780120722568,59.7,73510.35,1.31,0.0,0.0,0.0]
[1780120727604,59.7,73505.82,1.31,0.0,0.0,0.0]
[1780120732639,59.7,73504.5,1.31,0.0,0.0,0.0]
[1780120737674,59.7,73502.93,1.31,0.0,0.0,0.0]
[1780120742709,59.7,73503.62,1.31,0.0,0.0,0.0]
[1780120749861,59.7,73504.04,1.31,0.0,0.0,0.0]
[1780120755800,59.7,73504.01,1.31,0.0,0.0,0.0]
[1780120760836,59.7,73504.51,1.31,0.0,0.0,0.0]
[1780120765871,59.7,73504.73,1.31,0.0,0.0,0.0]
[1780120772921,59.7,73505.1,1.31,0.0,0.0,0.0]
[1780120778972,59.7,73503.99,1.31,0.0,0.0,0.0]
[1780120783997,59.7,73504.34,1.31,0.0,0.0,0.0]
[1780120790160,59.7,73505.18,1.31,0.0,0.0,0.0]
[1780120796081,59.7,73506.61,1.31,0.0,0.0,0.0]
[1780120801140,59.7,73511.64,1.31,0.0,0.0,0.0]
[1780120806182,59.7,73516.85,1.31,0.0,0.0,0.0]
[1780120811209,59.7,73519.71,1.31,0.0,0.0,0.0]
[1780120816242,59.7,73519.92,1.31,0.0,0.0,0.0]
[1780120821278,59.7,73519.76,1.31,0.0,0.0,0.0]
[1780120826312,59.7,73521.83,1.31,0.0,0.0,0.0]
[1780120831447,59.7,73521.1,1.31,0.0,0.0,0.0]
[1780120837489,59.7,73518.42,1.31,0.0,0.0,0.0]
[1780120844437,59.7,73516.34,1.31,0.0,0.0,0.0]
[1780120849472,59.7,73514.64,1.31,0.0,0.0,0.0]
[1780120854508,59.7,73506.98,1.31,0.0,0.0,0.0]
[1780120859542,59.7,73516.44,1.31,0.0,0.0,0.0]
[1780120864578,59.7,73517.5,1.31,0.0,0.0,0.0]
[1780120869615,59.7,73513.79,1.31,0.0,0.0,0.0]
[1780120874649,59.7,73513.57,1.31,0.0,0.0,0.0]
[1780120879682,59.7,73507.67,1.31,0.0,0.0,0.0]
[1780120884718,59.7,73505.88,1.31,0.0,0.0,0.0]
[1780120893781,59.7,73507.06,1.31,0.0,0.0,0.0]
[1780120898816,59.7,73506.73,1.31,0.0,0.0,0.0]
[1780120903851,59.7,73512.52,1.31,0.0,0.0,0.0]
[1780120910902,59.7,73513.48,1.31,0.0,0.0,0.0]
[1780120915936,59.7,73506.67,1.31,0.0,0.0,0.0]
[1780120920970,59.7,73508.48,1.31,0.0,0.0,0.0]
[1780120926008,59.7,73513.37,1.31,0.0,0.0,0.0]
[1780120931042,59.7,73509.0,1.31,0.0,0.0,0.0]
[1780120936081,59.7,73509.75,1.31,0.0,0.0,0.0]
[1780120941116,59.7,73509.95,1.31,0.0,0.0,0.0]
[1780120948262,59.7,73514.83,1.31,0.0,0.0,0.0]
[1780120953198,59.7,73515.43,1.31,0.0,0.0,0.0]
[1780120958333,59.7,73515.96,1.31,0.0,0.0,0.0]
[1780120964273,59.7,73515.96,1.31,0.0,0.0,0.0]
[1780120971324,59.7,73518.16,1.31,0.0,0.0,0.0]
[1780120978487,59.7,73518.88,1.31,0.0,0.0,0.0]
[1780120984417,59.7,73515.18,1.31,0.0,0.0,0.0]
[1780120991466,59.7,73512.24,1.31,0.0,0.0,0.0]
[1780120997508,59.7,73510.48,1.31,0.0,0.0,0.0]
[1780121002544,59.7,73504.85,1.31,0.0,0.0,0.0]
[1780121007579,59.7,73502.25,1.31,0.0,0.0,0.0]
[1780121012614,59.7,73501.72,1.31,0.0,0.0,0.0]
[1780121017649,59.7,73511.39,1.31,0.0,0.0,0.0]
[1780121022686,59.7,73511.81,1.31,0.0,0.0,0.0]
[1780121028838,59.7,73518.01,1.31,0.0,0.0,0.0]
[1780121034768,59.7,73519.33,1.31,0.0,0.0,0.0]
[1780121040812,59.7,73521.17,1.31,0.0,0.0,0.0]
[1780121045846,59.7,73513.97,1.31,0.0,0.0,0.0]
[1780121050881,59.7,73513.83,1.31,0.0,0.0,0.0]
[1780121055915,59.7,73518.71,1.31,0.0,0.0,0.0]
[1780121061959,59.7,73516.83,1.31,0.0,0.0,0.0]
[1780121066993,59.7,73516.33,1.31,0.0,0.0,0.0]
[1780121071021,59.7,73515.89,1.31,0.0,0.0,0.0]
[1780121076056,59.7,73515.26,1.31,0.0,0.0,0.0]
[1780121081091,59.7,73500.45,1.31,0.0,0.0,0.0]
[1780121086127,59.7,73496.64,1.31,0.0,0.0,0.0]
[1780121091163,59.7,73496.74,1.31,0.0,0.0,0.0]
[1780121096199,59.7,73496.71,1.31,0.0,0.0,0.0]
[1780121101235,59.7,73492.67,1.31,0.0,0.0,0.0]
[1780121106270,59.7,73487.64,1.31,0.0,0.0,0.0]
[1780121111304,59.7,73479.06,1.31,0.0,0.0,0.0]
[1780121116340,59.7,73472.12,1.31,0.0,0.0,0.0]
[1780121121375,59.7,73468.49,1.31,0.0,0.0,0.0]
[1780121126412,59.7,73462.22,1.31,0.0,0.0,0.0]
[1780121132453,59.7,73461.92,1.31,0.0,0.0,0.0]
[1780121137487,59.7,73467.11,1.31,0.0,0.0,0.0]
[1780121142526,59.7,73468.57,1.31,0.0,0.0,0.0]
[1780121147558,59.7,73468.91,1.31,0.0,0.0,0.0]
[1780121154608,59.7,73469.69,1.31,0.0,0.0,0.0]
[1780121160651,59.7,73469.38,1.31,0.0,0.0,0.0]
[1780121165687,59.7,73469.75,1.31,0.0,0.0,0.0]
[1780121170720,59.7,73471.91,1.31,0.0,0.0,0.0]
[1780121176763,59.7,73465.88,1.31,0.0,0.0,0.0]
[1780121181796,59.7,73465.72,1.31,0.0,0.0,0.0]
[1780121186832,59.7,73467.03,1.31,0.0,0.0,0.0]
[1780121191867,59.7,73467.8,1.31,0.0,0.0,0.0]
[1780121198916,59.7,73468.84,1.31,0.0,0.0,0.0]
[1780121205967,59.7,73469.57,1.31,0.0,0.0,0.0]
[1780121211002,59.7,73472.73,1.31,0.0,0.0,0.0]
[1780121216038,59.7,73472.81,1.31,0.0,0.0,0.0]
[1780121221074,59.7,73473.38,1.31,0.0,0.0,0.0]
[1780121226110,59.7,73472.57,1.31,0.0,0.0,0.0]
[1780121232153,59.7,73472.85,1.31,0.0,0.0,0.0]
[1780121237189,59.7,73472.9,1.31,0.0,0.0,0.0]
[1780121243229,59.7,73471.52,1.31,0.0,0.0,0.0]
[1780121248264,59.7,73470.87,1.31,0.0,0.0,0.0]
[1780121251284,59.7,73471.02,1.31,0.0,0.0,0.0]
[1780121256320,59.7,73470.03,1.31,0.0,0.0,0.0]
[1780121261355,59.7,73469.08,1.31,0.0,0.0,0.0]
[1780121266391,59.7,73465.97,1.31,0.0,0.0,0.0]
[1780121271426,59.7,73464.39,1.31,0.0,0.0,0.0]
[1780121277468,59.7,73462.98,1.31,0.0,0.0,0.0]
[1780121283510,59.7,73462.06,1.31,0.0,0.0,0.0]
[1780121288550,59.7,73458.23,1.31,0.0,0.0,0.0]
[1780121293580,59.7,73444.56,1.31,0.0,0.0,0.0]
[1780121298614,59.7,73445.48,1.31,0.0,0.0,0.0]
[1780121303651,59.7,73443.91,1.31,0.0,0.0,0.0]
[1780121308684,59.7,73441.09,1.31,0.0,0.0,0.0]
[1780121313722,59.7,73436.81,1.31,0.0,0.0,0.0]
[1780121318756,59.7,73434.06,1.31,0.0,0.0,0.0]
[1780121323795,59.7,73440.37,1.31,0.0,0.0,0.0]
[1780121328825,59.7,73452.34,1.31,0.0,0.0,0.0]
[1780121333860,59.7,73452.69,1.31,0.0,0.0,0.0]
[1780121338895,59.7,73445.63,1.31,0.0,0.0,0.0]
[1780121343937,59.7,73442.33,1.31,0.0,0.0,0.0]
[1780121348982,59.7,73446.18,1.31,0.0,0.0,0.0]
[1780121355024,59.7,73449.78,1.31,0.0,0.0,0.0]
[1780121360060,59.7,73450.14,1.31,0.0,0.0,0.0]
[1780121365094,59.7,73450.94,1.31,0.0,0.0,0.0]
[1780121370130,59.7,73451.13,1.31,0.0,0.0,0.0]
[1780121371251,59.7,73451.22,1.31,0.0,0.0,0.0]
[1780121377179,59.7,73446.65,1.31,0.0,0.0,0.0]
[1780121382216,59.7,73445.75,1.31,0.0,0.0,0.0]
[1780121387248,59.7,73444.92,1.31,0.0,0.0,0.0]
[1780121392288,59.7,73441.59,1.31,0.0,0.0,0.0]
[1780121397324,59.7,73439.2,1.31,0.0,0.0,0.0]
[1780121402359,59.7,73443.76,1.31,0.0,0.0,0.0]
[1780121407395,59.7,73445.33,1.31,0.0,0.0,0.0]
[1780121413437,59.7,73446.31,1.31,0.0,0.0,0.0]
[1780121418583,59.7,73446.8,1.31,0.0,0.0,0.0]
[1780121424514,59.7,73446.97,1.31,0.0,0.0,0.0]
[1780121429549,59.7,73447.01,1.31,0.0,0.0,0.0]
[1780121431563,59.7,73447.07,1.31,0.0,0.0,0.0]
[1780121436604,59.7,73446.86,1.31,0.0,0.0,0.0]
[1780121441637,59.7,73446.26,1.31,0.0,0.0,0.0]
[1780121446674,59.7,73446.29,1.31,0.0,0.0,0.0]
[1780121452714,59.7,73446.16,1.31,0.0,0.0,0.0]
[1780121457749,59.7,73451.07,1.31,0.0,0.0,0.0]
[1780121464800,59.7,73451.34,1.31,0.0,0.0,0.0]
[1780121469836,59.7,73463.02,1.31,0.0,0.0,0.0]
[1780121474870,59.7,73453.6,1.31,0.0,0.0,0.0]
[1780121479905,59.7,73451.29,1.31,0.0,0.0,0.0]
[1780121484938,59.7,73447.89,1.31,0.0,0.0,0.0]
[1780121489973,59.7,73443.95,1.31,0.0,0.0,0.0]
[1780121496025,59.7,73440.16,1.31,0.0,0.0,0.0]
[1780121501057,59.7,73440.29,1.31,0.0,0.0,0.0]
[1780121506092,59.7,73443.28,1.31,0.0,0.0,0.0]
[1780121511127,59.7,73444.25,1.31,0.0,0.0,0.0]
[1780121516162,59.7,73441.73,1.31,0.0,0.0,0.0]
[1780121522208,59.7,73441.77,1.31,0.0,0.0,0.0]
[1780121527241,59.7,73439.62,1.31,0.0,0.0,0.0]
[1780121532283,59.7,73439.47,1.31,0.0,0.0,0.0]
[1780121539438,59.7,73439.34,1.31,0.0,0.0,0.0]
[1780121545366,59.7,73439.21,1.31,0.0,0.0,0.0]
[1780121550401,59.7,73429.95,1.31,0.0,0.0,0.0]
[1780121551407,59.7,73431.26,1.31,0.0,0.0,0.0]
[1780121558456,59.7,73432.52,1.31,0.0,0.0,0.0]
[1780121563492,59.7,73441.46,1.31,0.0,0.0,0.0]
[1780121568527,59.7,73443.07,1.31,0.0,0.0,0.0]
[1780121573681,59.7,73448.67,1.31,0.0,0.0,0.0]
[1780121579604,59.7,73448.78,1.31,0.0,0.0,0.0]
[1780121584757,59.7,73449.76,1.31,0.0,0.0,0.0]
[1780121590681,59.7,73455.14,1.31,0.0,0.0,0.0]
[1780121595717,59.7,73456.11,1.31,0.0,0.0,0.0]
[1780121603892,59.7,73457.2,1.31,0.0,0.0,0.0]
[1780121608928,59.7,73462.43,1.31,0.0,0.0,0.0]
[1780121611949,59.7,73462.8,1.31,0.0,0.0,0.0]
[1780121617871,59.7,73462.92,1.31,0.0,0.0,0.0]
[1780121622906,59.7,73463.17,1.31,0.0,0.0,0.0]
[1780121627941,59.7,73464.15,1.31,0.0,0.0,0.0]
[1780121635997,59.7,73464.19,1.31,0.0,0.0,0.0]
[1780121641035,59.7,73464.79,1.31,0.0,0.0,0.0]
[1780121647079,59.7,73461.1,1.31,0.0,0.0,0.0]
[1780121654128,59.7,73459.24,1.31,0.0,0.0,0.0]
[1780121659164,59.7,73458.55,1.31,0.0,0.0,0.0]
[1780121664202,59.7,73452.41,1.31,0.0,0.0,0.0]
[1780121670244,59.7,73453.07,1.31,0.0,0.0,0.0]
[1780121671256,59.7,73453.11,1.31,0.0,0.0,0.0]
[1780121676287,59.7,73453.21,1.31,0.0,0.0,0.0]
[1780121681322,59.7,73451.52,1.31,0.0,0.0,0.0]
[1780121686357,59.7,73453.72,1.31,0.0,0.0,0.0]
[1780121691392,59.7,73457.78,1.31,0.0,0.0,0.0]
[1780121696427,59.7,73451.91,1.31,0.0,0.0,0.0]
[1780121701462,59.7,73445.4,1.31,0.0,0.0,0.0]
[1780121706497,59.7,73448.39,1.31,0.0,0.0,0.0]
[1780121711533,59.7,73449.78,1.31,0.0,0.0,0.0]
[1780121716572,59.7,73452.11,1.31,0.0,0.0,0.0]
[1780121721626,59.7,73452.39,1.31,0.0,0.0,0.0]
[1780121726662,59.7,73452.29,1.31,0.0,0.0,0.0]
[1780121731694,59.7,73452.26,1.31,0.0,0.0,0.0]
[1780121737740,59.7,73452.75,1.31,0.0,0.0,0.0]
[1780121744877,59.7,73452.69,1.31,0.0,0.0,0.0]
[1780121752846,59.7,73452.62,1.31,0.0,0.0,0.0]
[1780121757880,59.7,73456.73,1.31,0.0,0.0,0.0]
[1780121763921,59.7,73457.6,1.31,0.0,0.0,0.0]
[1780121769967,59.7,73458.83,1.31,0.0,0.0,0.0]
[1780121775089,59.7,73459.41,1.31,0.0,0.0,0.0]
[1780121782050,59.7,73459.59,1.31,0.0,0.0,0.0]
[1780121787084,59.7,73456.3,1.31,0.0,0.0,0.0]
[1780121795228,59.7,73455.41,1.31,0.0,0.0,0.0]
[1780121804202,59.7,73455.07,1.31,0.0,0.0,0.0]
[1780121809239,59.7,73454.75,1.31,0.0,0.0,0.0]
[1780121815371,59.7,73453.33,1.31,0.0,0.0,0.0]
[1780121822328,59.7,73453.33,1.31,0.0,0.0,0.0]
[1780121831392,59.7,73456.03,1.31,0.0,0.0,0.0]
[1780121837433,59.7,73456.05,1.31,0.0,0.0,0.0]
[1780121843475,59.7,73455.56,1.31,0.0,0.0,0.0]
[1780121848510,59.7,73455.81,1.31,0.0,0.0,0.0]
[1780121854552,59.7,73455.62,1.31,0.0,0.0,0.0]
[1780121865722,59.7,73455.35,1.31,0.0,0.0,0.0]
[1780121871671,59.7,73455.35,1.31,0.0,0.0,0.0]
[1780121878720,59.7,73455.26,1.31,0.0,0.0,0.0]
[1780121883756,59.7,73454.78,1.31,0.0,0.0,0.0]
[1780121891811,59.7,73454.63,1.31,0.0,0.0,0.0]
[1780121896846,59.7,73453.58,1.31,0.0,0.0,0.0]
[1780121902888,59.7,73455.22,1.31,0.0,0.0,0.0]
[1780121909938,59.7,73457.77,1.31,0.0,0.0,0.0]
[1780121911952,59.7,73458.76,1.31,0.0,0.0,0.0]
[1780121920010,59.7,73459.72,1.31,0.0,0.0,0.0]
[1780121925048,59.7,73459.23,1.31,0.0,0.0,0.0]
[1780121932096,59.7,73459.21,1.31,0.0,0.0,0.0]
[1780121937133,59.7,73458.8,1.31,0.0,0.0,0.0]
[1780121942168,59.7,73458.73,1.31,0.0,0.0,0.0]
[1780121947202,59.7,73462.8,1.31,0.0,0.0,0.0]
[1780121953243,59.7,73464.9,1.31,0.0,0.0,0.0]
[1780121959381,59.7,73466.47,1.31,0.0,0.0,0.0]
[1780121965327,59.7,73468.33,1.31,0.0,0.0,0.0]
[1780121970364,59.7,73468.54,1.31,0.0,0.0,0.0]
[1780121972378,59.7,73468.48,1.31,0.0,0.0,0.0]
[1780121978418,59.7,73468.76,1.31,0.0,0.0,0.0]
[1780121984459,59.7,73468.87,1.31,0.0,0.0,0.0]
[1780121991510,59.7,73469.13,1.31,0.0,0.0,0.0]
[1780121996548,59.7,73473.02,1.31,0.0,0.0,0.0]
[1780122001578,59.7,73476.15,1.31,0.0,0.0,0.0]
[1780122006614,59.7,73480.54,1.31,0.0,0.0,0.0]
[1780122011649,59.7,73481.68,1.31,0.0,0.0,0.0]
[1780122017695,59.7,73481.61,1.31,0.0,0.0,0.0]
[1780122022740,59.7,73481.71,1.31,0.0,0.0,0.0]
[1780122027762,59.7,73487.81,1.31,0.0,0.0,0.0]
[1780122031789,59.7,73492.55,1.31,0.0,0.0,0.0]
[1780122036832,59.7,73494.74,1.31,0.0,0.0,0.0]
[1780122041866,59.7,73504.63,1.31,0.0,0.0,0.0]
[1780122046903,59.7,73506.01,1.31,0.0,0.0,0.0]
[1780122052944,59.7,73506.0,1.31,0.0,0.0,0.0]
[1780122057988,59.7,73509.68,1.31,0.0,0.0,0.0]
[1780122063017,59.7,73509.58,1.31,0.0,0.0,0.0]
[1780122068048,59.7,73509.26,1.31,0.0,0.0,0.0]
[1780122073084,59.7,73509.48,1.31,0.0,0.0,0.0]
[1780122078121,59.7,73510.25,1.31,0.0,0.0,0.0]
[1780122083153,59.7,73512.25,1.31,0.0,0.0,0.0]
[1780122088192,59.7,73513.14,1.31,0.0,0.0,0.0]
[1780122094233,59.7,73510.49,1.31,0.0,0.0,0.0]
[1780122099265,59.7,73509.55,1.31,0.0,0.0,0.0]
[1780122104300,59.7,73503.61,1.31,0.0,0.0,0.0]
[1780122109335,59.7,73503.39,1.31,0.0,0.0,0.0]
[1780122114371,59.7,73508.82,1.31,0.0,0.0,0.0]
[1780122119406,59.7,73510.09,1.31,0.0,0.0,0.0]
[1780122124530,59.7,73512.68,1.31,0.0,0.0,0.0]
[1780122130484,59.7,73512.65,1.31,0.0,0.0,0.0]
[1780122136524,59.7,73511.64,1.31,0.0,0.0,0.0]
[1780122143574,59.7,73509.97,1.31,0.0,0.0,0.0]
[1780122152638,59.7,73510.06,1.31,0.0,0.0,0.0]
[1780122157673,59.7,73510.18,1.31,0.0,0.0,0.0]
[1780122162708,59.7,73510.64,1.31,0.0,0.0,0.0]
[1780122167745,59.7,73509.37,1.31,0.0,0.0,0.0]
[1780122174881,59.7,73508.89,1.31,0.0,0.0,0.0]
[1780122184951,59.7,73509.03,1.31,0.0,0.0,0.0]
[1780122195021,59.7,73509.31,1.31,0.0,0.0,0.0]
[1780122203014,59.7,73509.67,1.31,0.0,0.0,0.0]
[1780122210064,59.7,73509.83,1.31,0.0,0.0,0.0]
[1780122215162,59.7,73510.03,1.31,0.0,0.0,0.0]
[1780122221140,59.7,73510.3,1.31,0.0,0.0,0.0]
[1780122226239,59.7,73514.65,1.31,0.0,0.0,0.0]
[1780122232218,59.7,73516.29,1.31,0.0,0.0,0.0]
[1780122237253,59.7,73516.82,1.31,0.0,0.0,0.0]
[1780122242287,59.7,73517.87,1.31,0.0,0.0,0.0]
[1780122247323,59.7,73518.42,1.31,0.0,0.0,0.0]
[1780122252359,59.7,73519.55,1.31,0.0,0.0,0.0]
[1780122257394,59.7,73530.68,1.31,0.0,0.0,0.0]
[1780122262429,59.7,73534.67,1.31,0.0,0.0,0.0]
[1780122267464,59.7,73528.2,1.31,0.0,0.0,0.0]
[1780122272498,59.7,73526.63,1.31,0.0,0.0,0.0]
[1780122277535,59.7,73525.16,1.31,0.0,0.0,0.0]
[1780122282575,59.7,73522.33,1.31,0.0,0.0,0.0]
[1780122289622,59.7,73521.55,1.31,0.0,0.0,0.0]
[1780122294655,59.7,73521.11,1.31,0.0,0.0,0.0]
[1780122306803,59.7,73521.33,1.31,0.0,0.0,0.0]
[1780122316879,59.7,73520.95,1.31,0.0,0.0,0.0]
[1780122323858,59.7,73520.76,1.31,0.0,0.0,0.0]
[1780122328893,59.7,73519.45,1.31,0.0,0.0,0.0]
[1780122331914,59.7,73518.4,1.31,0.0,0.0,0.0]
[1780122337013,59.7,73517.99,1.31,0.0,0.0,0.0]
[1780122344006,59.7,73509.26,1.31,0.0,0.0,0.0]
[1780122349037,59.7,73508.9,1.31,0.0,0.0,0.0]
[1780122354072,59.7,73504.18,1.31,0.0,0.0,0.0]
[1780122359106,59.7,73503.55,1.31,0.0,0.0,0.0]
[1780122364142,59.7,73500.77,1.31,0.0,0.0,0.0]
[1780122369179,59.7,73500.6,1.31,0.0,0.0,0.0]
[1780122374214,59.7,73499.82,1.31,0.0,0.0,0.0]
[1780122379249,59.7,73500.81,1.31,0.0,0.0,0.0]
[1780122384284,59.7,73501.27,1.31,0.0,0.0,0.0]
[1780122390325,59.7,73501.68,1.31,0.0,0.0,0.0]
[1780122391333,59.7,73501.87,1.31,0.0,0.0,0.0]
[1780122396442,59.7,73501.45,1.31,0.0,0.0,0.0]
[1780122402412,59.7,73501.85,1.31,0.0,0.0,0.0]
[1780122410467,59.7,73502.07,1.31,0.0,0.0,0.0]
[1780122416584,59.7,73500.03,1.31,0.0,0.0,0.0]
[1780122422551,59.7,73497.55,1.31,0.0,0.0,0.0]
[1780122428594,59.7,73497.48,1.31,0.0,0.0,0.0]
[1780122434634,59.7,73497.19,1.31,0.0,0.0,0.0]
[1780122442691,59.7,73496.55,1.31,0.0,0.0,0.0]
[1780122447726,59.7,73495.78,1.31,0.0,0.0,0.0]
[1780122451756,59.7,73495.37,1.31,0.0,0.0,0.0]
[1780122456866,59.7,73494.32,1.31,0.0,0.0,0.0]
[1780122462831,59.7,73494.43,1.31,0.0,0.0,0.0]
[1780122468875,59.7,73494.77,1.31,0.0,0.0,0.0]
[1780122474920,59.7,73495.28,1.31,0.0,0.0,0.0]
[1780122479952,59.7,73501.64,1.31,0.0,0.0,0.0]
[1780122484988,59.7,73501.77,1.31,0.0,0.0,0.0]
[1780122490028,59.7,73509.12,1.31,0.0,0.0,0.0]
[1780122495060,59.7,73510.36,1.31,0.0,0.0,0.0]
[1780122500094,59.7,73510.81,1.31,0.0,0.0,0.0]
[1780122505128,59.7,73510.46,1.31,0.0,0.0,0.0]
[1780122510165,59.7,73510.97,1.31,0.0,0.0,0.0]
[1780122512178,59.7,73510.91,1.31,0.0,0.0,0.0]
[1780122517293,59.7,73510.79,1.31,0.0,0.0,0.0]
[1780122523254,59.7,73511.04,1.31,0.0,0.0,0.0]
[1780122530303,59.7,73511.68,1.31,0.0,0.0,0.0]
[1780122535340,59.7,73511.85,1.31,0.0,0.0,0.0]
[1780122540374,59.7,73511.97,1.31,0.0,0.0,0.0]
[1780122545408,59.7,73512.09,1.31,0.0,0.0,0.0]
[1780122550442,59.7,73512.22,1.31,0.0,0.0,0.0]
[1780122556485,59.7,73512.63,1.31,0.0,0.0,0.0]
[1780122561520,59.7,73512.67,1.31,0.0,0.0,0.0]
[1780122566555,59.7,73517.93,1.31,0.0,0.0,0.0]
[1780122571593,59.7,73517.28,1.31,0.0,0.0,0.0]
[1780122576626,59.7,73518.86,1.31,0.0,0.0,0.0]
[1780122581661,59.7,73521.64,1.31,0.0,0.0,0.0]
[1780122586695,59.7,73520.55,1.31,0.0,0.0,0.0]
[1780122592739,59.7,73520.32,1.31,0.0,0.0,0.0]
[1780122597856,59.7,73520.84,1.31,0.0,0.0,0.0]
[1780122603817,59.7,73529.93,1.31,0.0,0.0,0.0]
[1780122608852,59.7,73533.97,1.31,0.0,0.0,0.0]
[1780122613886,59.7,73531.14,1.31,0.0,0.0,0.0]
[1780122618920,59.7,73530.72,1.31,0.0,0.0,0.0]
[1780122623956,59.7,73529.72,1.31,0.0,0.0,0.0]
[1780122632018,59.7,73529.79,1.31,0.0,0.0,0.0]
[1780122637052,59.7,73541.05,1.31,0.0,0.0,0.0]
[1780122642089,59.7,73542.01,1.31,0.0,0.0,0.0]
[1780122648210,59.7,73543.03,1.31,0.0,0.0,0.0]
[1780122655178,59.7,73538.14,1.31,0.0,0.0,0.0]
[1780122662226,59.7,73537.67,1.31,0.0,0.0,0.0]
[1780122667265,59.7,73538.2,1.31,0.0,0.0,0.0]
[1780122672301,59.7,73538.95,1.31,0.0,0.0,0.0]
[1780122677336,59.7,73539.5,1.31,0.0,0.0,0.0]
[1780122682371,59.7,73536.18,1.31,0.0,0.0,0.0]
[1780122687408,59.7,73540.51,1.31,0.0,0.0,0.0]
[1780122691434,59.7,73541.65,1.31,0.0,0.0,0.0]
[1780122697475,59.7,73541.87,1.31,0.0,0.0,0.0]
[1780122705532,59.7,73541.88,1.31,0.0,0.0,0.0]
[1780122715603,59.7,73541.9,1.31,0.0,0.0,0.0]
[1780122720637,59.7,73542.5,1.31,0.0,0.0,0.0]
[1780122725672,59.7,73536.74,1.31,0.0,0.0,0.0]
[1780122730706,59.7,73542.8,1.31,0.0,0.0,0.0]
[1780122735741,59.7,73546.63,1.31,0.0,0.0,0.0]
[1780122740777,59.7,73544.19,1.31,0.0,0.0,0.0]
[1780122745813,59.7,73535.91,1.31,0.0,0.0,0.0]
[1780122750848,59.7,73533.18,1.31,0.0,0.0,0.0]
[1780122751854,59.7,73535.23,1.31,0.0,0.0,0.0]
[1780122756989,59.7,73544.45,1.31,0.0,0.0,0.0]
[1780122762931,59.7,73545.34,1.31,0.0,0.0,0.0]
[1780122767967,59.7,73549.7,1.31,0.0,0.0,0.0]
[1780122774027,59.7,73551.21,1.31,0.0,0.0,0.0]
[1780122779050,59.7,73575.24,1.31,0.0,0.0,0.0]
[1780122785092,59.7,73575.88,1.31,0.0,0.0,0.0]
[1780122793155,59.7,73576.73,1.31,0.0,0.0,0.0]
[1780122799200,59.7,73569.48,1.31,0.0,0.0,0.0]
[1780122804237,59.7,73574.73,1.31,0.0,0.0,0.0]
[1780122810277,59.7,73575.95,1.31,0.0,0.0,0.0]
[1780122811285,59.7,73575.86,1.31,0.0,0.0,0.0]
[1780122816319,59.7,73576.54,1.31,0.0,0.0,0.0]
[1780122821354,59.7,73580.84,1.31,0.0,0.0,0.0]
[1780122826389,59.7,73581.3,1.31,0.0,0.0,0.0]
[1780122832431,59.7,73582.09,1.31,0.0,0.0,0.0]
[1780122837558,59.7,73583.38,1.31,0.0,0.0,0.0]
[1780122843508,59.7,73569.62,1.31,0.0,0.0,0.0]
[1780122848545,59.7,73580.68,1.31,0.0,0.0,0.0]
[1780122853580,59.7,73582.5,1.31,0.0,0.0,0.0]
[1780122858615,59.7,73583.66,1.31,0.0,0.0,0.0]
[1780122863655,59.7,73584.62,1.31,0.0,0.0,0.0]
[1780122868686,59.7,73584.32,1.31,0.0,0.0,0.0]
[1780122871706,59.7,73584.34,1.31,0.0,0.0,0.0]
[1780122876742,59.7,73584.91,1.31,0.0,0.0,0.0]
[1780122881776,59.7,73588.95,1.31,0.0,0.0,0.0]
[1780122887911,59.7,73586.2,1.31,0.0,0.0,0.0]
[1780122893860,59.7,73597.26,1.31,0.0,0.0,0.0]
[1780122898897,59.7,73593.78,1.31,0.0,0.0,0.0]
[1780122903931,59.7,73592.72,1.31,0.0,0.0,0.0]
[1780122908967,59.7,73597.59,1.31,0.0,0.0,0.0]
[1780122914000,59.7,73600.38,1.31,0.0,0.0,0.0]
[1780122919036,59.7,73600.16,1.31,0.0,0.0,0.0]
[1780122924071,59.7,73601.27,1.31,0.0,0.0,0.0]
[1780122929109,59.7,73604.43,1.31,0.0,0.0,0.0]
[1780122931121,59.7,73604.52,1.31,0.0,0.0,0.0]
[1780122936156,59.7,73605.45,1.31,0.0,0.0,0.0]
[1780122944215,59.7,73604.85,1.31,0.0,0.0,0.0]
[1780122949262,59.7,73614.46,1.31,0.0,0.0,0.0]
[1780122954298,59.7,73614.79,1.31,0.0,0.0,0.0]
[1780122959332,59.7,73615.85,1.31,0.0,0.0,0.0]
[1780122964369,59.7,73606.98,1.31,0.0,0.0,0.0]
[1780122969409,59.7,73615.63,1.31,0.0,0.0,0.0]
[1780122974446,59.7,73619.57,1.31,0.0,0.0,0.0]
[1780122979479,59.7,73619.18,1.31,0.0,0.0,0.0]
[1780122984516,59.7,73617.24,1.31,0.0,0.0,0.0]
[1780122989551,59.7,73621.35,1.31,0.0,0.0,0.0]
[1780122991566,59.7,73620.64,1.31,0.0,0.0,0.0]
[1780122996690,59.7,73620.11,1.31,0.0,0.0,0.0]
[1780123004657,59.7,73621.01,1.31,0.0,0.0,0.0]
[1780123009692,59.7,73628.4,1.31,0.0,0.0,0.0]
[1780123014726,59.7,73627.23,1.31,0.0,0.0,0.0]
[1780123019763,59.7,73626.89,1.31,0.0,0.0,0.0]
[1780123024799,59.7,73621.32,1.31,0.0,0.0,0.0]
[1780123029835,59.7,73614.3,1.31,0.0,0.0,0.0]
[1780123034871,59.7,73606.13,1.31,0.0,0.0,0.0]
[1780123039922,59.7,73595.71,1.31,0.0,0.0,0.0]
[1780123044947,59.7,73580.37,1.31,0.0,0.0,0.0]
[1780123049985,59.7,73583.47,1.31,0.0,0.0,0.0]
[1780123051999,59.7,73584.71,1.31,0.0,0.0,0.0]
[1780123057135,59.7,73585.51,1.31,0.0,0.0,0.0]
[1780123063077,59.7,73580.48,1.31,0.0,0.0,0.0]
[1780123068111,59.7,73578.35,1.31,0.0,0.0,0.0]
[1780123073146,59.7,73576.54,1.31,0.0,0.0,0.0]
[1780123078186,59.7,73576.06,1.31,0.0,0.0,0.0]
[1780123083218,59.7,73584.32,1.31,0.0,0.0,0.0]
[1780123090268,59.7,73588.05,1.31,0.0,0.0,0.0]
[1780123095304,59.7,73601.59,1.31,0.0,0.0,0.0]
[1780123101345,59.7,73603.01,1.31,0.0,0.0,0.0]
[1780123106480,59.7,73596.4,1.31,0.0,0.0,0.0]
[1780123112422,59.7,73594.7,1.31,0.0,0.0,0.0]
[1780123117458,59.7,73591.77,1.31,0.0,0.0,0.0]
[1780123122492,59.7,73582.27,1.31,0.0,0.0,0.0]
[1780123127527,59.7,73580.97,1.31,0.0,0.0,0.0]
[1780123132562,59.7,73583.97,1.31,0.0,0.0,0.0]
[1780123137596,59.7,73583.49,1.31,0.0,0.0,0.0]
[1780123142631,59.7,73582.36,1.31,0.0,0.0,0.0]
[1780123147668,59.7,73582.08,1.31,0.0,0.0,0.0]
[1780123153709,59.7,73584.86,1.31,0.0,0.0,0.0]
[1780123163778,59.7,73584.44,1.31,0.0,0.0,0.0]
[1780123169821,59.7,73582.92,1.31,0.0,0.0,0.0]
[1780123175863,59.7,73577.39,1.31,0.0,0.0,0.0]
[1780123180898,59.7,73575.51,1.31,0.0,0.0,0.0]
[1780123185933,59.7,73572.9,1.31,0.0,0.0,0.0]
[1780123190969,59.7,73571.84,1.31,0.0,0.0,0.0]
[1780123197110,59.7,73571.7,1.31,0.0,0.0,0.0]
[1780123204166,59.7,73572.94,1.31,0.0,0.0,0.0]
[1780123210109,59.7,73573.83,1.31,0.0,0.0,0.0]
[1780123217155,59.7,73574.7,1.31,0.0,0.0,0.0]
[1780123222190,59.7,73573.71,1.31,0.0,0.0,0.0]
[1780123231353,59.7,73572.29,1.31,0.0,0.0,0.0]
[1780123241423,59.7,73571.93,1.31,0.0,0.0,0.0]
[1780123249423,59.7,73571.48,1.31,0.0,0.0,0.0]
[1780123254456,59.7,73569.88,1.31,0.0,0.0,0.0]
[1780123259491,59.7,73571.49,1.31,0.0,0.0,0.0]
[1780123264525,59.7,73572.16,1.31,0.0,0.0,0.0]
[1780123269561,59.7,73572.16,1.31,0.0,0.0,0.0]
[1780123275605,59.7,73571.09,1.31,0.0,0.0,0.0]
[1780123284665,59.7,73570.62,1.31,0.0,0.0,0.0]
[1780123289701,59.7,73569.13,1.31,0.0,0.0,0.0]
[1780123293729,59.7,73568.92,1.31,0.0,0.0,0.0]
[1780123299771,59.7,73568.86,1.31,0.0,0.0,0.0]
[1780123304807,59.7,73568.56,1.31,0.0,0.0,0.0]
[1780123310848,59.7,73568.3,1.31,0.0,0.0,0.0]
[1780123316949,59.7,73568.43,1.31,0.0,0.0,0.0]
[1780123325954,59.7,73567.83,1.31,0.0,0.0,0.0]
[1780123336020,59.7,73566.85,1.31,0.0,0.0,0.0]
[1780123341063,59.7,73555.0,1.31,0.0,0.0,0.0]
[1780123346095,59.7,73553.77,1.31,0.0,0.0,0.0]
[1780123352139,59.7,73553.86,1.31,0.0,0.0,0.0]
[1780123357230,59.7,73548.93,1.31,0.0,0.0,0.0]
[1780123364225,59.7,73550.68,1.31,0.0,0.0,0.0]
[1780123369258,59.7,73552.47,1.31,0.0,0.0,0.0]
[1780123375302,59.7,73552.99,1.31,0.0,0.0,0.0]
[1780123381343,59.7,73546.78,1.31,0.0,0.0,0.0]
[1780123387441,59.7,73547.47,1.31,0.0,0.0,0.0]
[1780123393427,59.7,73547.33,1.31,0.0,0.0,0.0]
[1780123398464,59.7,73554.28,1.31,0.0,0.0,0.0]
[1780123403501,59.7,73556.67,1.31,0.0,0.0,0.0]
[1780123408534,59.7,73559.81,1.31,0.0,0.0,0.0]
[1780123411558,59.7,73558.8,1.31,0.0,0.0,0.0]
[1780123417655,59.7,73558.71,1.31,0.0,0.0,0.0]
[1780123423640,59.7,73558.0,1.31,0.0,0.0,0.0]
[1780123433710,59.7,73557.69,1.31,0.0,0.0,0.0]
[1780123438744,59.7,73556.0,1.31,0.0,0.0,0.0]
[1780123446858,59.7,73556.26,1.31,0.0,0.0,0.0]
[1780123454857,59.7,73557.33,1.31,0.0,0.0,0.0]
[1780123460903,59.7,73556.82,1.31,0.0,0.0,0.0]
[1780123465935,59.7,73556.3,1.31,0.0,0.0,0.0]
[1780123470972,59.7,73556.44,1.31,0.0,0.0,0.0]
[1780123475005,59.7,73556.2,1.31,0.0,0.0,0.0]
[1780123482049,59.7,73554.94,1.31,0.0,0.0,0.0]
[1780123487139,59.7,73554.6,1.31,0.0,0.0,0.0]
[1780123493126,59.7,73556.33,1.31,0.0,0.0,0.0]
[1780123498161,59.7,73563.56,1.31,0.0,0.0,0.0]
[1780123503196,59.7,73563.35,1.31,0.0,0.0,0.0]
[1780123508231,59.7,73561.6,1.31,0.0,0.0,0.0]
[1780123513271,59.7,73562.31,1.31,0.0,0.0,0.0]
[1780123518307,59.7,73565.25,1.31,0.0,0.0,0.0]
[1780123523342,59.7,73568.01,1.31,0.0,0.0,0.0]
[1780123528377,59.7,73567.29,1.31,0.0,0.0,0.0]
[1780123531401,59.7,73567.69,1.31,0.0,0.0,0.0]
[1780123536482,59.7,73572.01,1.31,0.0,0.0,0.0]
[1780123542477,59.7,73575.29,1.31,0.0,0.0,0.0]
[1780123547514,59.7,73576.86,1.31,0.0,0.0,0.0]
[1780123552547,59.7,73576.84,1.31,0.0,0.0,0.0]
[1780123557585,59.7,73560.15,1.31,0.0,0.0,0.0]
[1780123562618,59.7,73560.28,1.31,0.0,0.0,0.0]
[1780123568660,59.7,73559.87,1.31,0.0,0.0,0.0]
[1780123573700,59.7,73559.8,1.31,0.0,0.0,0.0]
[1780123580749,59.7,73559.69,1.31,0.0,0.0,0.0]
[1780123585783,59.7,73555.35,1.31,0.0,0.0,0.0]
[1780123590818,59.7,73554.75,1.31,0.0,0.0,0.0]
[1780123592831,59.7,73554.48,1.31,0.0,0.0,0.0]
[1780123597868,59.7,73550.29,1.31,0.0,0.0,0.0]
[1780123604917,59.7,73549.75,1.31,0.0,0.0,0.0]
[1780123609952,59.7,73551.83,1.31,0.0,0.0,0.0]
[1780123614987,59.7,73551.2,1.31,0.0,0.0,0.0]
[1780123620027,59.7,73546.32,1.31,0.0,0.0,0.0]
[1780123625060,59.7,73542.31,1.31,0.0,0.0,0.0]
[1780123634123,59.7,73538.14,1.31,0.0,0.0,0.0]
[1780123639199,59.7,73533.37,1.31,0.0,0.0,0.0]
[1780123645199,59.7,73530.93,1.31,0.0,0.0,0.0]
[1780123650235,59.7,73530.22,1.31,0.0,0.0,0.0]
[1780123651242,59.7,73530.62,1.31,0.0,0.0,0.0]
[1780123656277,59.7,73530.12,1.31,0.0,0.0,0.0]
[1780123661312,59.7,73530.2,1.31,0.0,0.0,0.0]
[1780123666346,59.7,73528.85,1.31,0.0,0.0,0.0]
[1780123672389,59.7,73529.28,1.31,0.0,0.0,0.0]
[1780123677425,59.7,73529.19,1.31,0.0,0.0,0.0]
[1780123683468,59.7,73527.96,1.31,0.0,0.0,0.0]
[1780123688502,59.7,73527.66,1.31,0.0,0.0,0.0]
[1780123693537,59.7,73538.68,1.31,0.0,0.0,0.0]
[1780123699619,59.7,73542.47,1.31,0.0,0.0,0.0]
[1780123705621,59.7,73542.84,1.31,0.0,0.0,0.0]
[1780123711663,59.7,73543.16,1.31,0.0,0.0,0.0]
[1780123716709,59.7,73543.75,1.31,0.0,0.0,0.0]
[1780123721743,59.7,73544.13,1.31,0.0,0.0,0.0]
[1780123729831,59.7,73544.48,1.31,0.0,0.0,0.0]
[1780123734837,59.7,73543.98,1.31,0.0,0.0,0.0]
[1780123739901,59.7,73543.57,1.31,0.0,0.0,0.0]
[1780123746920,59.7,73543.99,1.31,0.0,0.0,0.0]
[1780123751955,59.7,73529.22,1.31,0.0,0.0,0.0]
[1780123756990,59.7,73528.19,1.31,0.0,0.0,0.0]
[1780123762028,59.7,73527.46,1.31,0.0,0.0,0.0]
[1780123768071,59.7,73526.83,1.31,0.0,0.0,0.0]
[1780123771092,59.7,73533.62,1.31,0.0,0.0,0.0]
[1780123776127,59.7,73525.83,1.31,0.0,0.0,0.0]
[1780123781161,59.7,73518.61,1.31,0.0,0.0,0.0]
[1780123786196,59.7,73518.35,1.31,0.0,0.0,0.0]
[1780123791232,59.7,73520.63,1.31,0.0,0.0,0.0]
[1780123796268,59.7,73520.42,1.31,0.0,0.0,0.0]
[1780123801303,59.7,73519.81,1.31,0.0,0.0,0.0]
[1780123807345,59.7,73520.02,1.31,0.0,0.0,0.0]
[1780123812380,59.7,73518.0,1.31,0.0,0.0,0.0]
[1780123818423,59.7,73519.86,1.31,0.0,0.0,0.0]
[1780123823457,59.7,73520.04,1.31,0.0,0.0,0.0]
[1780123828491,59.7,73519.75,1.31,0.0,0.0,0.0]
[1780123831514,59.7,73519.81,1.31,0.0,0.0,0.0]
[1780123836549,59.7,73519.9,1.31,0.0,0.0,0.0]
[1780123841585,59.7,73519.84,1.31,0.0,0.0,0.0]
[1780123846620,59.7,73521.84,1.31,0.0,0.0,0.0]
[1780123851656,59.7,73521.28,1.31,0.0,0.0,0.0]
[1780123856690,59.7,73521.51,1.31,0.0,0.0,0.0]
[1780123861724,59.7,73521.29,1.31,0.0,0.0,0.0]
[1780123870829,59.7,73520.99,1.31,0.0,0.0,0.0]
[1780123877839,59.7,73520.69,1.31,0.0,0.0,0.0]
[1780123882873,59.7,73526.32,1.31,0.0,0.0,0.0]
[1780123887907,59.7,73527.32,1.31,0.0,0.0,0.0]
[1780123892942,59.7,73520.16,1.31,0.0,0.0,0.0]
[1780123901050,59.7,73519.22,1.31,0.0,0.0,0.0]
[1780123907040,59.7,73519.14,1.31,0.0,0.0,0.0]
[1780123912079,59.7,73519.23,1.31,0.0,0.0,0.0]
[1780123917110,59.7,73518.91,1.31,0.0,0.0,0.0]
[1780123922146,59.7,73517.69,1.31,0.0,0.0,0.0]
[1780123928187,59.7,73511.23,1.31,0.0,0.0,0.0]
[1780123933222,59.7,73510.74,1.31,0.0,0.0,0.0]
[1780123941332,59.7,73510.78,1.31,0.0,0.0,0.0]
[1780123948327,59.7,73511.27,1.31,0.0,0.0,0.0]
[1780123951402,59.7,73511.05,1.31,0.0,0.0,0.0]
[1780123958399,59.7,73509.94,1.31,0.0,0.0,0.0]
[1780123966455,59.7,73509.73,1.31,0.0,0.0,0.0]
[1780123971542,59.7,73509.37,1.31,0.0,0.0,0.0]
[1780123977533,59.7,73507.74,1.31,0.0,0.0,0.0]
[1780123986595,59.7,73508.55,1.31,0.0,0.0,0.0]
[1780123991683,59.7,73506.5,1.31,0.0,0.0,0.0]
[1780123997672,59.7,73505.73,1.31,0.0,0.0,0.0]
[1780124002709,59.7,73502.88,1.31,0.0,0.0,0.0]
[1780124007743,59.7,73500.85,1.31,0.0,0.0,0.0]
[1780124011823,59.7,73500.15,1.31,0.0,0.0,0.0]
[1780124017814,59.7,73500.43,1.31,0.0,0.0,0.0]
[1780124022848,59.7,73496.17,1.31,0.0,0.0,0.0]
[1780124027883,59.7,73495.48,1.31,0.0,0.0,0.0]
[1780124032920,59.7,73495.17,1.31,0.0,0.0,0.0]
[1780124037953,59.7,73495.3,1.31,0.0,0.0,0.0]
[1780124042988,59.7,73490.68,1.31,0.0,0.0,0.0]
[1780124049031,59.7,73488.89,1.31,0.0,0.0,0.0]
[1780124054065,59.7,73486.33,1.31,0.0,0.0,0.0]
[1780124059100,59.7,73485.65,1.31,0.0,0.0,0.0]
[1780124064135,59.7,73488.88,1.31,0.0,0.0,0.0]
[1780124069181,59.7,73489.15,1.31,0.0,0.0,0.0]
[1780124071191,59.7,73494.39,1.31,0.0,0.0,0.0]
[1780124076277,59.7,73508.42,1.31,0.0,0.0,0.0]
[1780124082271,59.7,73514.91,1.31,0.0,0.0,0.0]
[1780124095363,59.7,73515.99,1.31,0.0,0.0,0.0]
[1780124100398,59.7,73518.84,1.31,0.0,0.0,0.0]
[1780124106489,59.7,73515.71,1.31,0.0,0.0,0.0]
[1780124112483,59.7,73514.56,1.31,0.0,0.0,0.0]
[1780124117516,59.7,73516.97,1.31,0.0,0.0,0.0]
[1780124122552,59.7,73516.84,1.31,0.0,0.0,0.0]
[1780124127587,59.7,73510.4,1.31,0.0,0.0,0.0]
[1780124132622,59.7,73505.76,1.31,0.0,0.0,0.0]
[1780124137658,59.7,73499.13,1.31,0.0,0.0,0.0]
[1780124142692,59.7,73495.79,1.31,0.0,0.0,0.0]
[1780124147729,59.7,73494.58,1.31,0.0,0.0,0.0]
[1780124152764,59.7,73492.79,1.31,0.0,0.0,0.0]
[1780124161831,59.7,73492.44,1.31,0.0,0.0,0.0]
[1780124172908,59.7,73491.92,1.31,0.0,0.0,0.0]
[1780124178949,59.7,73490.74,1.31,0.0,0.0,0.0]
[1780124183983,59.7,73490.27,1.31,0.0,0.0,0.0]
[1780124190030,59.7,73491.0,1.31,0.0,0.0,0.0]
[1780124191037,59.7,73489.79,1.31,0.0,0.0,0.0]
[1780124196117,59.7,73488.64,1.31,0.0,0.0,0.0]
[1780124202113,59.7,73488.11,1.31,0.0,0.0,0.0]
[1780124207149,59.7,73486.27,1.31,0.0,0.0,0.0]
[1780124212184,59.7,73481.52,1.31,0.0,0.0,0.0]
[1780124218224,59.7,73480.16,1.31,0.0,0.0,0.0]
[1780124223261,59.7,73479.25,1.31,0.0,0.0,0.0]
[1780124228295,59.7,73477.92,1.31,0.0,0.0,0.0]
[1780124233330,59.7,73486.39,1.31,0.0,0.0,0.0]
[1780124238370,59.7,73488.31,1.31,0.0,0.0,0.0]
[1780124244406,59.7,73490.64,1.31,0.0,0.0,0.0]
[1780124249444,59.7,73483.68,1.31,0.0,0.0,0.0]
[1780124253472,59.7,73486.86,1.31,0.0,0.0,0.0]
[1780124258508,59.7,73487.08,1.31,0.0,0.0,0.0]
[1780124265555,59.7,73487.29,1.31,0.0,0.0,0.0]
[1780124274619,59.7,73488.97,1.31,0.0,0.0,0.0]
[1780124279655,59.7,73490.27,1.31,0.0,0.0,0.0]
[1780124284690,59.7,73490.37,1.31,0.0,0.0,0.0]
[1780124289724,59.7,73490.09,1.31,0.0,0.0,0.0]
[1780124296840,59.7,73489.93,1.31,0.0,0.0,0.0]
[1780124303822,59.7,73490.31,1.31,0.0,0.0,0.0]
[1780124308865,59.7,73503.21,1.31,0.0,0.0,0.0]
[1780124313900,59.7,73497.32,1.31,0.0,0.0,0.0]
[1780124318934,59.7,73496.16,1.31,0.0,0.0,0.0]
[1780124324978,59.7,73495.75,1.31,0.0,0.0,0.0]
[1780124330016,59.7,73503.78,1.31,0.0,0.0,0.0]
[1780124335047,59.7,73502.71,1.31,0.0,0.0,0.0]
[1780124340083,59.7,73495.78,1.31,0.0,0.0,0.0]
[1780124345116,59.7,73493.0,1.31,0.0,0.0,0.0]
[1780124352167,59.7,73492.55,1.31,0.0,0.0,0.0]
[1780124357202,59.7,73493.12,1.31,0.0,0.0,0.0]
[1780124362238,59.7,73495.31,1.31,0.0,0.0,0.0]
[1780124367273,59.7,73497.27,1.31,0.0,0.0,0.0]
[1780124371301,59.7,73501.53,1.31,0.0,0.0,0.0]
[1780124376425,59.7,73502.54,1.31,0.0,0.0,0.0]
[1780124383386,59.7,73502.54,1.31,0.0,0.0,0.0]
[1780124388420,59.7,73503.53,1.31,0.0,0.0,0.0]
[1780124396565,59.7,73498.24,1.31,0.0,0.0,0.0]
[1780124402519,59.7,73496.08,1.31,0.0,0.0,0.0]
[1780124408561,59.7,73505.64,1.31,0.0,0.0,0.0]
[1780124413594,59.7,73504.26,1.31,0.0,0.0,0.0]
[1780124418630,59.7,73503.56,1.31,0.0,0.0,0.0]
[1780124423666,59.7,73503.35,1.31,0.0,0.0,0.0]
[1780124429708,59.7,73503.1,1.31,0.0,0.0,0.0]
[1780124432731,59.7,73503.01,1.31,0.0,0.0,0.0]
[1780124438773,59.7,73502.67,1.31,0.0,0.0,0.0]
[1780124443807,59.7,73498.13,1.31,0.0,0.0,0.0]
[1780124448842,59.7,73498.45,1.31,0.0,0.0,0.0]
[1780124455891,59.7,73498.42,1.31,0.0,0.0,0.0]
[1780124461020,59.7,73498.71,1.31,0.0,0.0,0.0]
[1780124466968,59.7,73498.46,1.31,0.0,0.0,0.0]
[1780124473010,59.7,73498.63,1.31,0.0,0.0,0.0]
[1780124478045,59.7,73498.51,1.31,0.0,0.0,0.0]
[1780124483081,59.7,73498.34,1.31,0.0,0.0,0.0]
[1780124488115,59.7,73498.87,1.31,0.0,0.0,0.0]
[1780124491136,59.7,73499.18,1.31,0.0,0.0,0.0]
[1780124499192,59.7,73499.22,1.31,0.0,0.0,0.0]
[1780124504230,59.7,73490.91,1.31,0.0,0.0,0.0]
[1780124509261,59.7,73490.28,1.31,0.0,0.0,0.0]
[1780124514296,59.7,73490.03,1.31,0.0,0.0,0.0]
[1780124519333,59.7,73487.9,1.31,0.0,0.0,0.0]
[1780124524368,59.7,73484.78,1.31,0.0,0.0,0.0]
[1780124529403,59.7,73478.22,1.31,0.0,0.0,0.0]
[1780124534438,59.7,73476.74,1.31,0.0,0.0,0.0]
[1780124539473,59.7,73473.12,1.31,0.0,0.0,0.0]
[1780124544509,59.7,73472.64,1.31,0.0,0.0,0.0]
[1780124549545,59.7,73473.39,1.31,0.0,0.0,0.0]
[1780124551652,59.7,73473.52,1.31,0.0,0.0,0.0]
[1780124557599,59.7,73473.85,1.31,0.0,0.0,0.0]
[1780124563642,59.7,73473.9,1.31,0.0,0.0,0.0]
[1780124568675,59.7,73462.57,1.31,0.0,0.0,0.0]
[1780124573711,59.7,73466.84,1.31,0.0,0.0,0.0]
[1780124578746,59.7,73470.68,1.31,0.0,0.0,0.0]
[1780124583781,59.7,73470.69,1.31,0.0,0.0,0.0]
[1780124588817,59.7,73469.65,1.31,0.0,0.0,0.0]
[1780124593854,59.7,73470.22,1.31,0.0,0.0,0.0]
[1780124599895,59.7,73470.27,1.31,0.0,0.0,0.0]
[1780124604932,59.7,73469.94,1.31,0.0,0.0,0.0]
[1780124609966,59.7,73469.68,1.31,0.0,0.0,0.0]
[1780124612075,59.7,73469.56,1.31,0.0,0.0,0.0]
[1780124618023,59.7,73469.84,1.31,0.0,0.0,0.0]
[1780124623060,59.7,73465.1,1.31,0.0,0.0,0.0]
[1780124628094,59.7,73460.96,1.31,0.0,0.0,0.0]
[1780124633131,59.7,73460.17,1.31,0.0,0.0,0.0]
[1780124642287,59.7,73459.06,1.31,0.0,0.0,0.0]
[1780124648234,59.7,73456.27,1.31,0.0,0.0,0.0]
[1780124653269,59.7,73456.36,1.31,0.0,0.0,0.0]
[1780124658304,59.7,73457.99,1.31,0.0,0.0,0.0]
[1780124663339,59.7,73455.97,1.31,0.0,0.0,0.0]
[1780124669381,59.7,73455.69,1.31,0.0,0.0,0.0]
[1780124672497,59.7,73456.22,1.31,0.0,0.0,0.0]
[1780124679453,59.7,73455.33,1.31,0.0,0.0,0.0]
[1780124685493,59.7,73455.56,1.31,0.0,0.0,0.0]
[1780124690527,59.7,73455.33,1.31,0.0,0.0,0.0]
[1780124696573,59.7,73454.84,1.31,0.0,0.0,0.0]
[1780124701608,59.7,73455.39,1.31,0.0,0.0,0.0]
[1780124707649,59.7,73454.79,1.31,0.0,0.0,0.0]
[1780124712777,59.7,73453.78,1.31,0.0,0.0,0.0]
[1780124719736,59.7,73452.99,1.31,0.0,0.0,0.0]
[1780124725777,59.7,73451.18,1.31,0.0,0.0,0.0]
[1780124730812,59.7,73447.75,1.31,0.0,0.0,0.0]
[1780124731826,59.7,73448.18,1.31,0.0,0.0,0.0]
[1780124737861,59.7,73450.0,1.31,0.0,0.0,0.0]
[1780124742990,59.7,73449.59,1.31,0.0,0.0,0.0]
[1780124753071,59.7,73449.6,1.31,0.0,0.0,0.0]
[1780124763132,59.7,73450.86,1.31,0.0,0.0,0.0]
[1780124773201,59.7,73450.36,1.31,0.0,0.0,0.0]
[1780124779148,59.7,73449.94,1.31,0.0,0.0,0.0]
[1780124784184,59.7,73450.3,1.31,0.0,0.0,0.0]
[1780124789218,59.7,73450.0,1.31,0.0,0.0,0.0]
[1780124791234,59.7,73449.21,1.31,0.0,0.0,0.0]
[1780124799289,59.7,73448.95,1.31,0.0,0.0,0.0]
[1780124804323,59.7,73449.49,1.31,0.0,0.0,0.0]
[1780124809359,59.7,73450.02,1.31,0.0,0.0,0.0]
[1780124817415,59.7,73451.3,1.31,0.0,0.0,0.0]
[1780124822450,59.7,73452.07,1.31,0.0,0.0,0.0]
[1780124830507,59.7,73451.79,1.31,0.0,0.0,0.0]
[1780124835543,59.7,73451.47,1.31,0.0,0.0,0.0]
[1780124840576,59.7,73451.42,1.31,0.0,0.0,0.0]
[1780124845612,59.7,73451.19,1.31,0.0,0.0,0.0]
[1780124851653,59.7,73450.77,1.31,0.0,0.0,0.0]
[1780124856689,59.7,73450.3,1.31,0.0,0.0,0.0]
[1780124861725,59.7,73450.68,1.31,0.0,0.0,0.0]
[1780124866760,59.7,73456.89,1.31,0.0,0.0,0.0]
[1780124871795,59.7,73457.39,1.31,0.0,0.0,0.0]
[1780124876830,59.7,73458.94,1.31,0.0,0.0,0.0]
[1780124882873,59.7,73458.93,1.31,0.0,0.0,0.0]
[1780124887907,59.7,73457.53,1.31,0.0,0.0,0.0]
[1780124894050,59.7,73457.76,1.31,0.0,0.0,0.0]
[1780124903014,59.7,73459.07,1.31,0.0,0.0,0.0]
[1780124909054,59.7,73459.58,1.31,0.0,0.0,0.0]
[1780124914192,59.7,73459.98,1.31,0.0,0.0,0.0]
[1780124924262,59.7,73460.17,1.31,0.0,0.0,0.0]
[1780124931228,59.7,73460.17,1.31,0.0,0.0,0.0]
[1780124938274,59.7,73459.67,1.31,0.0,0.0,0.0]
[1780124944408,59.7,73459.87,1.31,0.0,0.0,0.0]
[1780124950358,59.7,73456.34,1.31,0.0,0.0,0.0]
[1780124956403,59.7,73456.43,1.31,0.0,0.0,0.0]
[1780124963449,59.7,73455.76,1.31,0.0,0.0,0.0]
[1780124968485,59.7,73455.18,1.31,0.0,0.0,0.0]
[1780124971508,59.7,73456.63,1.31,0.0,0.0,0.0]
[1780124976541,59.7,73467.02,1.31,0.0,0.0,0.0]
[1780124982585,59.7,73469.89,1.31,0.0,0.0,0.0]
[1780124987619,59.7,73465.4,1.31,0.0,0.0,0.0]
[1780124992655,59.7,73456.63,1.31,0.0,0.0,0.0]
[1780124997690,59.7,73459.35,1.31,0.0,0.0,0.0]
[1780125002731,59.7,73459.67,1.31,0.0,0.0,0.0]
[1780125007765,59.7,73459.09,1.31,0.0,0.0,0.0]
[1780125014900,59.7,73458.64,1.31,0.0,0.0,0.0]
[1780125024971,59.7,73459.03,1.31,0.0,0.0,0.0]
[1780125035043,59.7,73459.3,1.31,0.0,0.0,0.0]
[1780125041001,59.7,73459.5,1.31,0.0,0.0,0.0]
[1780125046040,59.7,73458.9,1.31,0.0,0.0,0.0]
[1780125055185,59.7,73459.7,1.31,0.0,0.0,0.0]
[1780125061148,59.7,73460.13,1.31,0.0,0.0,0.0]
[1780125066184,59.7,73459.81,1.31,0.0,0.0,0.0]
[1780125074237,59.7,73459.45,1.31,0.0,0.0,0.0]
[1780125081286,59.7,73458.85,1.31,0.0,0.0,0.0]
[1780125086322,59.7,73458.44,1.31,0.0,0.0,0.0]
[1780125091356,59.7,73458.32,1.31,0.0,0.0,0.0]
[1780125096391,59.7,73478.59,1.31,0.0,0.0,0.0]
[1780125101427,59.7,73477.48,1.31,0.0,0.0,0.0]
[1780125106462,59.7,73476.74,1.31,0.0,0.0,0.0]
[1780125112504,59.7,73477.1,1.31,0.0,0.0,0.0]
[1780125120561,59.7,73476.79,1.31,0.0,0.0,0.0]
[1780125125682,59.7,73472.44,1.31,0.0,0.0,0.0]
[1780125131645,59.7,73471.85,1.31,0.0,0.0,0.0]
[1780125136679,59.7,73461.3,1.31,0.0,0.0,0.0]
[1780125141714,59.7,73461.63,1.31,0.0,0.0,0.0]
[1780125146751,59.7,73461.99,1.31,0.0,0.0,0.0]
[1780125151787,59.7,73462.96,1.31,0.0,0.0,0.0]
[1780125156822,59.7,73463.64,1.31,0.0,0.0,0.0]
[1780125161864,59.7,73464.99,1.31,0.0,0.0,0.0]
[1780125166902,59.7,73465.42,1.31,0.0,0.0,0.0]
[1780125172939,59.7,73466.93,1.31,0.0,0.0,0.0]
[1780125178982,59.7,73468.52,1.31,0.0,0.0,0.0]
[1780125184023,59.7,73468.9,1.31,0.0,0.0,0.0]
[1780125189051,59.7,73469.07,1.31,0.0,0.0,0.0]
[1780125196180,59.7,73469.13,1.31,0.0,0.0,0.0]
[1780125203149,59.7,73468.88,1.31,0.0,0.0,0.0]
[1780125208184,59.7,73472.18,1.31,0.0,0.0,0.0]
[1780125211206,59.7,73472.6,1.31,0.0,0.0,0.0]
[1780125216320,59.7,73473.24,1.31,0.0,0.0,0.0]
[1780125226395,59.7,73472.59,1.31,0.0,0.0,0.0]
[1780125232354,59.7,73471.92,1.31,0.0,0.0,0.0]
[1780125238396,59.7,73472.16,1.31,0.0,0.0,0.0]
[1780125244438,59.7,73472.56,1.31,0.0,0.0,0.0]
[1780125250479,59.7,73472.37,1.31,0.0,0.0,0.0]
[1780125256606,59.7,73471.87,1.31,0.0,0.0,0.0]
[1780125262565,59.7,73471.51,1.31,0.0,0.0,0.0]
[1780125267601,59.7,73471.01,1.31,0.0,0.0,0.0]
[1780125271628,59.7,73470.77,1.31,0.0,0.0,0.0]
[1780125276745,59.7,73469.19,1.31,0.0,0.0,0.0]
[1780125282705,59.7,73467.14,1.31,0.0,0.0,0.0]
[1780125287740,59.7,73467.22,1.31,0.0,0.0,0.0]
[1780125292776,59.7,73462.4,1.31,0.0,0.0,0.0]
[1780125297813,59.7,73457.36,1.31,0.0,0.0,0.0]
[1780125302846,59.7,73456.21,1.31,0.0,0.0,0.0]
[1780125307882,59.7,73457.24,1.31,0.0,0.0,0.0]
[1780125312916,59.7,73470.55,1.31,0.0,0.0,0.0]
[1780125317954,59.7,73473.7,1.31,0.0,0.0,0.0]
[1780125322987,59.7,73482.24,1.31,0.0,0.0,0.0]
[1780125329029,59.7,73482.62,1.31,0.0,0.0,0.0]
[1780125334064,59.7,73482.65,1.31,0.0,0.0,0.0]
[1780125339101,59.7,73472.85,1.31,0.0,0.0,0.0]
[1780125344135,59.7,73470.72,1.31,0.0,0.0,0.0]
[1780125349168,59.7,73469.31,1.31,0.0,0.0,0.0]
[1780125354204,59.7,73467.35,1.31,0.0,0.0,0.0]
[1780125359239,59.7,73465.41,1.31,0.0,0.0,0.0]
[1780125364274,59.7,73464.57,1.31,0.0,0.0,0.0]
[1780125369313,59.7,73473.06,1.31,0.0,0.0,0.0]
[1780125374348,59.7,73478.53,1.31,0.0,0.0,0.0]
[1780125380389,59.7,73481.44,1.31,0.0,0.0,0.0]
[1780125387528,59.7,73482.6,1.31,0.0,0.0,0.0]
[1780125393479,59.7,73479.79,1.31,0.0,0.0,0.0]
[1780125398515,59.7,73479.32,1.31,0.0,0.0,0.0]
[1780125403551,59.7,73479.76,1.31,0.0,0.0,0.0]
[1780125408584,59.7,73478.91,1.31,0.0,0.0,0.0]
[1780125413621,59.7,73478.8,1.31,0.0,0.0,0.0]
[1780125418655,59.7,73475.55,1.31,0.0,0.0,0.0]
[1780125423691,59.7,73470.84,1.31,0.0,0.0,0.0]
[1780125428725,59.7,73470.07,1.31,0.0,0.0,0.0]
[1780125433760,59.7,73470.06,1.31,0.0,0.0,0.0]
[1780125438794,59.7,73471.96,1.31,0.0,0.0,0.0]
[1780125443831,59.7,73475.36,1.31,0.0,0.0,0.0]
[1780125448869,59.7,73478.14,1.31,0.0,0.0,0.0]
[1780125451890,59.7,73481.31,1.31,0.0,0.0,0.0]
[1780125456927,59.7,73481.8,1.31,0.0,0.0,0.0]
[1780125461961,59.7,73477.7,1.31,0.0,0.0,0.0]
[1780125466997,59.7,73476.9,1.31,0.0,0.0,0.0]
[1780125472031,59.7,73477.05,1.31,0.0,0.0,0.0]
[1780125478163,59.7,73475.66,1.31,0.0,0.0,0.0]
[1780125484116,59.7,73475.33,1.31,0.0,0.0,0.0]
[1780125491163,59.7,73475.02,1.31,0.0,0.0,0.0]
[1780125496199,59.7,73474.61,1.31,0.0,0.0,0.0]
[1780125501235,59.7,73476.59,1.31,0.0,0.0,0.0]
[1780125506269,59.7,73480.23,1.31,0.0,0.0,0.0]
[1780125511303,59.7,73480.66,1.31,0.0,0.0,0.0]
[1780125516340,59.7,73480.97,1.31,0.0,0.0,0.0]
[1780125521375,59.7,73481.4,1.31,0.0,0.0,0.0]
[1780125528514,59.7,73481.49,1.31,0.0,0.0,0.0]
[1780125534464,59.7,73481.67,1.31,0.0,0.0,0.0]
[1780125539500,59.7,73481.33,1.31,0.0,0.0,0.0]
[1780125544535,59.7,73481.77,1.31,0.0,0.0,0.0]
[1780125549572,59.7,73482.16,1.31,0.0,0.0,0.0]
[1780125558633,59.7,73482.09,1.31,0.0,0.0,0.0]
[1780125563669,59.7,73482.14,1.31,0.0,0.0,0.0]
[1780125568795,59.7,73480.43,1.31,0.0,0.0,0.0]
[1780125577766,59.7,73480.25,1.31,0.0,0.0,0.0]
[1780125583808,59.7,73478.29,1.31,0.0,0.0,0.0]
[1780125588936,59.7,73465.44,1.31,0.0,0.0,0.0]
[1780125594886,59.7,73459.89,1.31,0.0,0.0,0.0]
[1780125599923,59.7,73455.41,1.31,0.0,0.0,0.0]
[1780125604956,59.7,73453.77,1.31,0.0,0.0,0.0]
[1780125609993,59.7,73453.94,1.31,0.0,0.0,0.0]
[1780125615028,59.7,73462.15,1.31,0.0,0.0,0.0]
[1780125622078,59.7,73461.29,1.31,0.0,0.0,0.0]
[1780125627112,59.7,73462.28,1.31,0.0,0.0,0.0]
[1780125637182,59.7,73462.64,1.31,0.0,0.0,0.0]
[1780125649363,59.7,73463.35,1.31,0.0,0.0,0.0]
[1780125655309,59.7,73463.25,1.31,0.0,0.0,0.0]
[1780125666386,59.7,73464.01,1.31,0.0,0.0,0.0]
[1780125671423,59.7,73463.76,1.31,0.0,0.0,0.0]
[1780125676458,59.7,73457.12,1.31,0.0,0.0,0.0]
[1780125681536,59.7,73455.57,1.31,0.0,0.0,0.0]
[1780125686571,59.7,73453.84,1.31,0.0,0.0,0.0]
[1780125691606,59.7,73452.4,1.31,0.0,0.0,0.0]
[1780125696641,59.7,73451.98,1.31,0.0,0.0,0.0]
[1780125701676,59.7,73451.51,1.31,0.0,0.0,0.0]
[1780125709785,59.7,73451.57,1.31,0.0,0.0,0.0]
[1780125716781,59.7,73451.35,1.31,0.0,0.0,0.0]
[1780125723830,59.7,73450.52,1.31,0.0,0.0,0.0]
[1780125729927,59.7,73451.05,1.31,0.0,0.0,0.0]
[1780125735914,59.7,73447.81,1.31,0.0,0.0,0.0]
[1780125740950,59.7,73452.08,1.31,0.0,0.0,0.0]
[1780125745986,59.7,73457.58,1.31,0.0,0.0,0.0]
[1780125751021,59.7,73459.14,1.31,0.0,0.0,0.0]
[1780125757064,59.7,73458.73,1.31,0.0,0.0,0.0]
[1780125764112,59.7,73459.48,1.31,0.0,0.0,0.0]
[1780125770209,59.7,73460.83,1.31,0.0,0.0,0.0]
[1780125776203,59.7,73461.38,1.31,0.0,0.0,0.0]
[1780125782244,59.7,73464.05,1.31,0.0,0.0,0.0]
[1780125787279,59.7,73463.78,1.31,0.0,0.0,0.0]
[1780125792312,59.7,73463.95,1.31,0.0,0.0,0.0]
[1780125797349,59.7,73463.12,1.31,0.0,0.0,0.0]
[1780125803390,59.7,73465.67,1.31,0.0,0.0,0.0]
[1780125808426,59.7,73465.05,1.31,0.0,0.0,0.0]
[1780125813460,59.7,73468.28,1.31,0.0,0.0,0.0]
[1780125818496,59.7,73471.02,1.31,0.0,0.0,0.0]
[1780125823530,59.7,73472.03,1.31,0.0,0.0,0.0]
[1780125828565,59.7,73472.56,1.31,0.0,0.0,0.0]
[1780125833600,59.7,73472.87,1.31,0.0,0.0,0.0]
[1780125838635,59.7,73472.71,1.31,0.0,0.0,0.0]
[1780125844677,59.7,73472.7,1.31,0.0,0.0,0.0]
[1780125849712,59.7,73472.71,1.31,0.0,0.0,0.0]
[1780125854747,59.7,73472.37,1.31,0.0,0.0,0.0]
[1780125859782,59.7,73472.51,1.31,0.0,0.0,0.0]
[1780125864817,59.7,73472.56,1.31,0.0,0.0,0.0]
[1780125869855,59.7,73472.72,1.31,0.0,0.0,0.0]
[1780125874890,59.7,73472.54,1.31,0.0,0.0,0.0]
[1780125879925,59.7,73472.57,1.31,0.0,0.0,0.0]
[1780125885967,59.7,73472.59,1.31,0.0,0.0,0.0]
[1780125891057,59.7,73472.62,1.31,0.0,0.0,0.0]
[1780125899063,59.7,73472.65,1.31,0.0,0.0,0.0]
[1780125904095,59.7,73472.66,1.31,0.0,0.0,0.0]
[1780125910140,59.7,73473.17,1.31,0.0,0.0,0.0]
[1780125915174,59.7,73474.48,1.31,0.0,0.0,0.0]
[1780125917186,59.7,73476.3,1.31,0.0,0.0,0.0]
[1780125920208,59.7,73477.13,1.31,0.0,0.0,0.0]
[1780125925243,59.7,73479.18,1.31,0.0,0.0,0.0]
[1780125930278,59.7,73481.76,1.31,0.0,0.0,0.0]
[1780125935314,59.7,73483.29,1.31,0.0,0.0,0.0]
[1780125940351,59.7,73483.48,1.31,0.0,0.0,0.0]
[1780125946392,59.7,73483.17,1.31,0.0,0.0,0.0]
[1780125951479,59.7,73483.3,1.31,0.0,0.0,0.0]
[1780125957469,59.7,73484.54,1.31,0.0,0.0,0.0]
[1780125962511,59.7,73484.94,1.31,0.0,0.0,0.0]
[1780125967539,59.7,73489.01,1.31,0.0,0.0,0.0]
[1780125972573,59.7,73488.75,1.31,0.0,0.0,0.0]
[1780125977612,59.7,73489.28,1.31,0.0,0.0,0.0]
[1780125982644,59.7,73490.12,1.31,0.0,0.0,0.0]
[1780125987679,59.7,73492.67,1.31,0.0,0.0,0.0]
[1780125992715,59.7,73493.99,1.31,0.0,0.0,0.0]
[1780125997749,59.7,73494.67,1.31,0.0,0.0,0.0]
[1780126002785,59.7,73500.69,1.31,0.0,0.0,0.0]
[1780126008826,59.7,73499.56,1.31,0.0,0.0,0.0]
[1780126013861,59.7,73494.38,1.31,0.0,0.0,0.0]
[1780126018896,59.7,73493.41,1.31,0.0,0.0,0.0]
[1780126023932,59.7,73491.43,1.31,0.0,0.0,0.0]
[1780126032040,59.7,73488.31,1.31,0.0,0.0,0.0]
[1780126038028,59.7,73495.81,1.31,0.0,0.0,0.0]
[1780126043063,59.7,73498.92,1.31,0.0,0.0,0.0]
[1780126048099,59.7,73498.0,1.31,0.0,0.0,0.0]
[1780126053136,59.7,73496.96,1.31,0.0,0.0,0.0]
[1780126058169,59.7,73496.71,1.31,0.0,0.0,0.0]
[1780126063203,59.7,73496.31,1.31,0.0,0.0,0.0]
[1780126072321,59.7,73496.47,1.31,0.0,0.0,0.0]
[1780126079316,59.7,73495.52,1.31,0.0,0.0,0.0]
[1780126084352,59.7,73495.21,1.31,0.0,0.0,0.0]
[1780126089386,59.7,73495.64,1.31,0.0,0.0,0.0]
[1780126094422,59.7,73496.04,1.31,0.0,0.0,0.0]
[1780126102532,59.7,73495.71,1.31,0.0,0.0,0.0]
[1780126108520,59.7,73494.8,1.31,0.0,0.0,0.0]
[1780126113555,59.7,73486.88,1.31,0.0,0.0,0.0]
[1780126118590,59.7,73484.05,1.31,0.0,0.0,0.0]
[1780126124632,59.7,73481.59,1.31,0.0,0.0,0.0]
[1780126131681,59.7,73481.67,1.31,0.0,0.0,0.0]
[1780126137722,59.7,73481.41,1.31,0.0,0.0,0.0]
[1780126142813,59.7,73481.21,1.31,0.0,0.0,0.0]
[1780126152883,59.7,73480.87,1.31,0.0,0.0,0.0]
[1780126162953,59.7,73480.76,1.31,0.0,0.0,0.0]
[1780126173976,59.7,73481.14,1.31,0.0,0.0,0.0]
[1780126180023,59.7,73480.77,1.31,0.0,0.0,0.0]
[1780126187066,59.7,73480.24,1.31,0.0,0.0,0.0]
[1780126193165,59.7,73479.96,1.31,0.0,0.0,0.0]
[1780126199152,59.7,73479.64,1.31,0.0,0.0,0.0]
[1780126204187,59.7,73473.51,1.31,0.0,0.0,0.0]
[1780126209222,59.7,73472.36,1.31,0.0,0.0,0.0]
[1780126214257,59.7,73471.28,1.31,0.0,0.0,0.0]
[1780126219292,59.7,73470.37,1.31,0.0,0.0,0.0]
[1780126225335,59.7,73469.68,1.31,0.0,0.0,0.0]
[1780126231154,59.7,73469.36,1.31,0.0,0.0,0.0]
[1780126236413,59.7,73468.48,1.31,0.0,0.0,0.0]
[1780126241447,59.7,73467.36,1.31,0.0,0.0,0.0]
[1780126246539,59.7,73467.37,1.31,0.0,0.0,0.0]
[1780126252178,59.7,73466.94,1.31,0.0,0.0,0.0]
[1780126257180,59.7,73466.42,1.31,0.0,0.0,0.0]
[1780126262595,59.7,73465.86,1.31,0.0,0.0,0.0]
[1780126268198,59.7,73466.15,1.31,0.0,0.0,0.0]
[1780126273199,59.7,73466.08,1.31,0.0,0.0,0.0]
[1780126278708,59.7,73465.89,1.31,0.0,0.0,0.0]
[1780126283743,59.7,73465.59,1.31,0.0,0.0,0.0]
[1780126288777,59.7,73464.75,1.31,0.0,0.0,0.0]
[1780126294819,59.7,73465.01,1.31,0.0,0.0,0.0]
[1780126300863,59.7,73465.42,1.31,0.0,0.0,0.0]
[1780126306236,59.7,73465.85,1.31,0.0,0.0,0.0]
[1780126311240,59.7,73465.56,1.31,0.0,0.0,0.0]
[1780126316245,59.7,73465.72,1.31,0.0,0.0,0.0]
[1780126321250,59.7,73465.65,1.31,0.0,0.0,0.0]
[1780126326256,59.7,73465.39,1.31,0.0,0.0,0.0]
[1780126332079,59.7,73465.41,1.31,0.0,0.0,0.0]
[1780126337114,59.7,73467.81,1.31,0.0,0.0,0.0]
[1780126343158,59.7,73467.6,1.31,0.0,0.0,0.0]
[1780126348193,59.7,73468.1,1.31,0.0,0.0,0.0]
[1780126353291,59.7,73467.62,1.31,0.0,0.0,0.0]
[1780126358296,59.7,73467.65,1.31,0.0,0.0,0.0]
[1780126363300,59.7,73467.42,1.31,0.0,0.0,0.0]
[1780126368306,59.7,73467.57,1.31,0.0,0.0,0.0]
[1780126373311,59.7,73467.24,1.31,0.0,0.0,0.0]
[1780126378316,59.7,73467.17,1.31,0.0,0.0,0.0]
[1780126383437,59.7,73473.13,1.31,0.0,0.0,0.0]
[1780126388471,59.7,73473.29,1.31,0.0,0.0,0.0]
[1780126393509,59.7,73475.39,1.31,0.0,0.0,0.0]
[1780126398542,59.7,73474.27,1.31,0.0,0.0,0.0]
[1780126403577,59.7,73475.03,1.31,0.0,0.0,0.0]
[1780126409620,59.7,73474.21,1.31,0.0,0.0,0.0]
[1780126414655,59.7,73475.1,1.31,0.0,0.0,0.0]
[1780126420696,59.7,73480.07,1.31,0.0,0.0,0.0]
[1780126426743,59.7,73480.32,1.31,0.0,0.0,0.0]
[1780126431787,59.7,73480.58,1.31,0.0,0.0,0.0]
[1780126436823,59.7,73480.43,1.31,0.0,0.0,0.0]
[1780126442390,59.7,73479.89,1.31,0.0,0.0,0.0]
[1780126447395,59.7,73480.39,1.31,0.0,0.0,0.0]
[1780126452934,59.7,73478.66,1.31,0.0,0.0,0.0]
[1780126458406,59.7,73479.63,1.31,0.0,0.0,0.0]
[1780126464015,59.7,73479.25,1.31,0.0,0.0,0.0]
[1780126470054,59.7,73479.37,1.31,0.0,0.0,0.0]
[1780126475423,59.7,73479.05,1.31,0.0,0.0,0.0]
[1780126480427,59.7,73478.72,1.31,0.0,0.0,0.0]
[1780126485433,59.7,73478.61,1.31,0.0,0.0,0.0]
[1780126490437,59.7,73478.38,1.31,0.0,0.0,0.0]
[1780126496236,59.7,73468.18,1.31,0.0,0.0,0.0]
[1780126501271,59.7,73464.16,1.31,0.0,0.0,0.0]
[1780126506306,59.7,73458.13,1.31,0.0,0.0,0.0]
[1780126511460,59.7,73458.74,1.31,0.0,0.0,0.0]
[1780126516484,59.7,73455.82,1.31,0.0,0.0,0.0]
[1780126522419,59.7,73455.17,1.31,0.0,0.0,0.0]
[1780126527453,59.7,73456.69,1.31,0.0,0.0,0.0]
[1780126532487,59.7,73458.61,1.31,0.0,0.0,0.0]
[1780126537497,59.7,73459.73,1.31,0.0,0.0,0.0]
[1780126542558,59.7,73454.19,1.31,0.0,0.0,0.0]
[1780126547592,59.7,73454.36,1.31,0.0,0.0,0.0]
[1780126552629,59.7,73443.52,1.31,0.0,0.0,0.0]
[1780126558520,59.7,73444.13,1.31,0.0,0.0,0.0]
[1780126563526,59.7,73445.71,1.31,0.0,0.0,0.0]
[1780126568804,59.7,73448.38,1.31,0.0,0.0,0.0]
[1780126574784,59.7,73437.08,1.31,0.0,0.0,0.0]
[1780126579817,59.7,73435.22,1.31,0.0,0.0,0.0]
[1780126585864,59.7,73438.47,1.31,0.0,0.0,0.0]
[1780126590905,59.7,73436.87,1.31,0.0,0.0,0.0]
[1780126595939,59.7,73439.04,1.31,0.0,0.0,0.0]
[1780126600976,59.7,73439.44,1.31,0.0,0.0,0.0]
[1780126606011,59.7,73440.22,1.31,0.0,0.0,0.0]
[1780126611046,59.7,73429.78,1.31,0.0,0.0,0.0]
[1780126616082,59.7,73430.52,1.31,0.0,0.0,0.0]
[1780126621584,59.7,73430.9,1.31,0.0,0.0,0.0]
[1780126626588,59.7,73432.06,1.31,0.0,0.0,0.0]
[1780126632198,59.7,73432.29,1.31,0.0,0.0,0.0]
[1780126637600,59.7,73432.57,1.31,0.0,0.0,0.0]
[1780126643275,59.7,73433.07,1.31,0.0,0.0,0.0]
[1780126648310,59.7,73429.42,1.31,0.0,0.0,0.0]
[1780126653346,59.7,73429.33,1.31,0.0,0.0,0.0]
[1780126658621,59.7,73430.13,1.31,0.0,0.0,0.0]
[1780126664422,59.7,73428.22,1.31,0.0,0.0,0.0]
[1780126669514,59.7,73428.58,1.31,0.0,0.0,0.0]
[1780126674637,59.7,73428.42,1.31,0.0,0.0,0.0]
[1780126680534,59.7,73428.18,1.31,0.0,0.0,0.0]
[1780126685573,59.7,73437.49,1.31,0.0,0.0,0.0]
[1780126690622,59.7,73438.36,1.31,0.0,0.0,0.0]
[1780126695642,59.7,73438.43,1.31,0.0,0.0,0.0]
[1780126700683,59.7,73438.03,1.31,0.0,0.0,0.0]
[1780126705688,59.7,73437.94,1.31,0.0,0.0,0.0]
[1780126710694,59.7,73438.11,1.31,0.0,0.0,0.0]
[1780126715697,59.7,73438.05,1.31,0.0,0.0,0.0]
[1780126720820,59.7,73429.85,1.31,0.0,0.0,0.0]
[1780126725856,59.7,73428.74,1.31,0.0,0.0,0.0]
[1780126731897,59.7,73428.95,1.31,0.0,0.0,0.0]
[1780126736940,59.7,73433.13,1.31,0.0,0.0,0.0]
[1780126741969,59.7,73433.89,1.31,0.0,0.0,0.0]
[1780126747004,59.7,73434.75,1.31,0.0,0.0,0.0]
[1780126752043,59.7,73435.29,1.31,0.0,0.0,0.0]
[1780126757076,59.7,73436.52,1.31,0.0,0.0,0.0]
[1780126762744,59.7,73435.99,1.31,0.0,0.0,0.0]
[1780126768152,59.7,73436.66,1.31,0.0,0.0,0.0]
[1780126773196,59.7,73435.8,1.31,0.0,0.0,0.0]
[1780126778229,59.7,73432.93,1.31,0.0,0.0,0.0]
[1780126783266,59.7,73432.66,1.31,0.0,0.0,0.0]
[1780126788303,59.7,73432.83,1.31,0.0,0.0,0.0]
[1780126793340,59.7,73432.07,1.31,0.0,0.0,0.0]
[1780126798780,59.7,73432.38,1.31,0.0,0.0,0.0]
[1780126804418,59.7,73430.66,1.31,0.0,0.0,0.0]
[1780126809791,59.7,73430.29,1.31,0.0,0.0,0.0]
[1780126815493,59.7,73428.41,1.31,0.0,0.0,0.0]
[1780126820574,59.7,73427.78,1.31,0.0,0.0,0.0]
[1780126826572,59.7,73427.81,1.31,0.0,0.0,0.0]
[1780126831607,59.7,73427.94,1.31,0.0,0.0,0.0]
[1780126836642,59.7,73431.66,1.31,0.0,0.0,0.0]
[1780126842684,59.7,73432.73,1.31,0.0,0.0,0.0]
[1780126847719,59.7,73433.95,1.31,0.0,0.0,0.0]
[1780126852759,59.7,73436.86,1.31,0.0,0.0,0.0]
[1780126857794,59.7,73445.74,1.31,0.0,0.0,0.0]
[1780126862832,59.7,73445.03,1.31,0.0,0.0,0.0]
[1780126867860,59.7,73444.02,1.31,0.0,0.0,0.0]
[1780126872865,59.7,73444.33,1.31,0.0,0.0,0.0]
[1780126877869,59.7,73439.53,1.31,0.0,0.0,0.0]
[1780126882969,59.7,73435.66,1.31,0.0,0.0,0.0]
[1780126888016,59.7,73436.15,1.31,0.0,0.0,0.0]
[1780126893048,59.7,73436.23,1.31,0.0,0.0,0.0]
[1780126898085,59.7,73436.92,1.31,0.0,0.0,0.0]
[1780126903896,59.7,73437.3,1.31,0.0,0.0,0.0]
[1780126909161,59.7,73436.99,1.31,0.0,0.0,0.0]
[1780126914907,59.7,73437.45,1.31,0.0,0.0,0.0]
[1780126919912,59.7,73437.72,1.31,0.0,0.0,0.0]
[1780126925273,59.7,73437.81,1.31,0.0,0.0,0.0]
[1780126931349,59.7,73436.7,1.31,0.0,0.0,0.0]
[1780126936356,59.7,73435.92,1.31,0.0,0.0,0.0]
[1780126941934,59.7,73436.73,1.31,0.0,0.0,0.0]
[1780126947429,59.7,73437.52,1.31,0.0,0.0,0.0]
[1780126952947,59.7,73436.99,1.31,0.0,0.0,0.0]
[1780126957952,59.7,73437.2,1.31,0.0,0.0,0.0]
[1780126963540,59.7,73437.19,1.31,0.0,0.0,0.0]
[1780126968963,59.7,73437.34,1.31,0.0,0.0,0.0]
[1780126973968,59.7,73437.37,1.31,0.0,0.0,0.0]
[1780126979651,59.7,73437.38,1.31,0.0,0.0,0.0]
[1780126984686,59.7,73438.2,1.31,0.0,0.0,0.0]
[1780126989721,59.7,73438.28,1.31,0.0,0.0,0.0]
[1780126995764,59.7,73436.95,1.31,0.0,0.0,0.0]
[1780127000803,59.7,73437.54,1.31,0.0,0.0,0.0]
[1780127005835,59.7,73437.38,1.31,0.0,0.0,0.0]
[1780127011877,59.7,73437.55,1.31,0.0,0.0,0.0]
[1780127016912,59.7,73436.96,1.31,0.0,0.0,0.0]
[1780127021994,59.7,73437.07,1.31,0.0,0.0,0.0]
[1780127027033,59.7,73437.12,1.31,0.0,0.0,0.0]
[1780127032039,59.7,73436.31,1.31,0.0,0.0,0.0]
[1780127037051,59.7,73434.06,1.31,0.0,0.0,0.0]
[1780127043094,59.7,73432.89,1.31,0.0,0.0,0.0]
[1780127048129,59.7,73431.8,1.31,0.0,0.0,0.0]
[1780127053164,59.7,73430.32,1.31,0.0,0.0,0.0]
[1780127058199,59.7,73430.21,1.31,0.0,0.0,0.0]
[1780127064242,59.7,73429.14,1.31,0.0,0.0,0.0]
[1780127070077,59.7,73428.37,1.31,0.0,0.0,0.0]
[1780127075319,59.7,73428.06,1.31,0.0,0.0,0.0]
[1780127080354,59.7,73427.51,1.31,0.0,0.0,0.0]
[1780127086093,59.7,73427.25,1.31,0.0,0.0,0.0]
[1780127091097,59.7,73423.61,1.31,0.0,0.0,0.0]
[1780127096470,59.7,73418.02,1.31,0.0,0.0,0.0]
[1780127101509,59.7,73419.04,1.31,0.0,0.0,0.0]
[1780127106539,59.7,73420.2,1.31,0.0,0.0,0.0]
[1780127111574,59.7,73412.68,1.31,0.0,0.0,0.0]
[1780127116610,59.7,73422.08,1.31,0.0,0.0,0.0]
[1780127121644,59.7,73425.98,1.31,0.0,0.0,0.0]
[1780127126680,59.7,73431.12,1.31,0.0,0.0,0.0]
[1780127131714,59.7,73429.3,1.31,0.0,0.0,0.0]
[1780127136749,59.7,73429.56,1.31,0.0,0.0,0.0]
[1780127141784,59.7,73427.51,1.31,0.0,0.0,0.0]
[1780127146821,59.7,73427.1,1.31,0.0,0.0,0.0]
[1780127151854,59.7,73427.31,1.31,0.0,0.0,0.0]
[1780127157898,59.7,73426.82,1.31,0.0,0.0,0.0]
[1780127162978,59.7,73425.31,1.31,0.0,0.0,0.0]
[1780127164944,59.7,73425.31,1.31,0.0,0.0,0.0]
[1780127168977,59.7,73424.71,1.31,0.0,0.0,0.0]
[1780127174010,59.7,73428.2,1.31,0.0,0.0,0.0]
[1780127180051,59.7,73428.6,1.31,0.0,0.0,0.0]
[1780127185093,59.7,73428.27,1.31,0.0,0.0,0.0]
[1780127190206,59.7,73429.16,1.31,0.0,0.0,0.0]
[1780127195211,59.7,73428.62,1.31,0.0,0.0,0.0]
[1780127201211,59.7,73428.08,1.31,0.0,0.0,0.0]
[1780127206222,59.7,73427.59,1.31,0.0,0.0,0.0]
[1780127211281,59.7,73427.17,1.31,0.0,0.0,0.0]
[1780127216317,59.7,73423.62,1.31,0.0,0.0,0.0]
[1780127221351,59.7,73423.8,1.31,0.0,0.0,0.0]
[1780127226388,59.7,73425.21,1.31,0.0,0.0,0.0]
[1780127231424,59.7,73425.03,1.31,0.0,0.0,0.0]
[1780127236493,59.7,73425.61,1.31,0.0,0.0,0.0]
[1780127241494,59.7,73425.6,1.31,0.0,0.0,0.0]
[1780127247263,59.7,73425.65,1.31,0.0,0.0,0.0]
[1780127252571,59.7,73425.69,1.31,0.0,0.0,0.0]
[1780127257605,59.7,73425.18,1.31,0.0,0.0,0.0]
[1780127263647,59.7,73425.01,1.31,0.0,0.0,0.0]
[1780127268683,59.7,73425.38,1.31,0.0,0.0,0.0]
[1780127273718,59.7,73425.54,1.31,0.0,0.0,0.0]
[1780127279761,59.7,73425.16,1.31,0.0,0.0,0.0]
[1780127284801,59.7,73424.91,1.31,0.0,0.0,0.0]
[1780127289831,59.7,73425.17,1.31,0.0,0.0,0.0]
[1780127294867,59.7,73425.14,1.31,0.0,0.0,0.0]
[1780127300908,59.7,73437.45,1.31,0.0,0.0,0.0]
[1780127305944,59.7,73437.51,1.31,0.0,0.0,0.0]
[1780127310979,59.7,73435.66,1.31,0.0,0.0,0.0]
[1780127316017,59.7,73433.6,1.31,0.0,0.0,0.0]
[1780127321051,59.7,73433.0,1.31,0.0,0.0,0.0]
[1780127326085,59.7,73433.81,1.31,0.0,0.0,0.0]
[1780127331121,59.7,73433.27,1.31,0.0,0.0,0.0]
[1780127336156,59.7,73431.41,1.31,0.0,0.0,0.0]
[1780127341357,59.7,73430.43,1.31,0.0,0.0,0.0]
[1780127347234,59.7,73429.82,1.31,0.0,0.0,0.0]
[1780127352268,59.7,73429.47,1.31,0.0,0.0,0.0]
[1780127357338,59.7,73429.36,1.31,0.0,0.0,0.0]
[1780127362341,59.7,73440.04,1.31,0.0,0.0,0.0]
[1780127367408,59.7,73438.29,1.31,0.0,0.0,0.0]
[1780127372409,59.7,73443.6,1.31,0.0,0.0,0.0]
[1780127377479,59.7,73439.98,1.31,0.0,0.0,0.0]
[1780127383484,59.7,73433.8,1.31,0.0,0.0,0.0]
[1780127389412,59.7,73434.73,1.31,0.0,0.0,0.0]
[1780127394562,59.7,73434.18,1.31,0.0,0.0,0.0]
[1780127400605,59.7,73432.71,1.31,0.0,0.0,0.0]
[1780127406428,59.7,73430.72,1.31,0.0,0.0,0.0]
[1780127411433,59.7,73430.22,1.31,0.0,0.0,0.0]
[1780127416716,59.7,73430.52,1.31,0.0,0.0,0.0]
[1780127422760,59.7,73430.8,1.31,0.0,0.0,0.0]
[1780127427829,59.7,73429.92,1.31,0.0,0.0,0.0]
[1780127432829,59.7,73429.86,1.31,0.0,0.0,0.0]
[1780127438460,59.7,73428.12,1.31,0.0,0.0,0.0]
[1780127443465,59.7,73428.12,1.31,0.0,0.0,0.0]
[1780127448943,59.7,73428.37,1.31,0.0,0.0,0.0]
[1780127453976,59.7,73429.02,1.31,0.0,0.0,0.0]
[1780127459011,59.7,73428.39,1.31,0.0,0.0,0.0]
[1780127464049,59.7,73429.2,1.31,0.0,0.0,0.0]
[1780127469083,59.7,73428.59,1.31,0.0,0.0,0.0]
[1780127474117,59.7,73428.07,1.31,0.0,0.0,0.0]
[1780127479152,59.7,73424.34,1.31,0.0,0.0,0.0]
[1780127484192,59.7,73424.62,1.31,0.0,0.0,0.0]
[1780127489224,59.7,73414.33,1.31,0.0,0.0,0.0]
[1780127494256,59.7,73416.37,1.31,0.0,0.0,0.0]
[1780127499292,59.7,73418.14,1.31,0.0,0.0,0.0]
[1780127504327,59.7,73419.16,1.31,0.0,0.0,0.0]
[1780127509362,59.7,73420.24,1.31,0.0,0.0,0.0]
[1780127515406,59.7,73420.96,1.31,0.0,0.0,0.0]
[1780127520440,59.7,73420.37,1.31,0.0,0.0,0.0]
[1780127525556,59.7,73422.27,1.31,0.0,0.0,0.0]
[1780127531517,59.7,73422.4,1.31,0.0,0.0,0.0]
[1780127536567,59.7,73423.4,1.31,0.0,0.0,0.0]
[1780127541573,59.7,73423.93,1.31,0.0,0.0,0.0]
[1780127546622,59.7,73424.7,1.31,0.0,0.0,0.0]
[1780127551656,59.7,73424.93,1.31,0.0,0.0,0.0]
[1780127557700,59.7,73425.28,1.31,0.0,0.0,0.0]
[1780127562742,59.7,73427.37,1.31,0.0,0.0,0.0]
[1780127568815,59.7,73427.9,1.31,0.0,0.0,0.0]
[1780127574606,59.7,73427.34,1.31,0.0,0.0,0.0]
[1780127579611,59.7,73427.2,1.31,0.0,0.0,0.0]
[1780127584891,59.7,73428.91,1.31,0.0,0.0,0.0]
[1780127589925,59.7,73428.73,1.31,0.0,0.0,0.0]
[1780127594959,59.7,73428.38,1.31,0.0,0.0,0.0]
[1780127599996,59.7,73431.9,1.31,0.0,0.0,0.0]
[1780127605031,59.7,73431.69,1.31,0.0,0.0,0.0]
[1780127610071,59.7,73430.6,1.31,0.0,0.0,0.0]
[1780127615106,59.7,73430.6,1.31,0.0,0.0,0.0]
[1780127620142,59.7,73427.09,1.31,0.0,0.0,0.0]
[1780127625657,59.7,73423.9,1.31,0.0,0.0,0.0]
[1780127630661,59.7,73424.42,1.31,0.0,0.0,0.0]
[1780127635666,59.7,73424.91,1.31,0.0,0.0,0.0]
[1780127641287,59.7,73425.28,1.31,0.0,0.0,0.0]
[1780127646323,59.7,73426.69,1.31,0.0,0.0,0.0]
[1780127651359,59.7,73426.52,1.31,0.0,0.0,0.0]
[1780127656392,59.7,73427.04,1.31,0.0,0.0,0.0]
[1780127661429,59.7,73427.12,1.31,0.0,0.0,0.0]
[1780127666465,59.7,73427.42,1.31,0.0,0.0,0.0]
[1780127671500,59.7,73426.9,1.31,0.0,0.0,0.0]
[1780127676534,59.7,73427.14,1.31,0.0,0.0,0.0]
[1780127681571,59.7,73425.98,1.31,0.0,0.0,0.0]
[1780127686605,59.7,73427.49,1.31,0.0,0.0,0.0]
[1780127691639,59.7,73428.98,1.31,0.0,0.0,0.0]
[1780127696676,59.7,73433.84,1.31,0.0,0.0,0.0]
[1780127701733,59.7,73437.48,1.31,0.0,0.0,0.0]
[1780127706761,59.7,73435.09,1.31,0.0,0.0,0.0]
[1780127711798,59.7,73432.56,1.31,0.0,0.0,0.0]
[1780127716834,59.7,73421.42,1.31,0.0,0.0,0.0]
[1780127721869,59.7,73421.51,1.31,0.0,0.0,0.0]
[1780127726905,59.7,73419.0,1.31,0.0,0.0,0.0]
[1780127731939,59.7,73424.06,1.31,0.0,0.0,0.0]
[1780127736974,59.7,73428.0,1.31,0.0,0.0,0.0]
[1780127742017,59.7,73428.65,1.31,0.0,0.0,0.0]
[1780127747784,59.7,73430.51,1.31,0.0,0.0,0.0]
[1780127752789,59.7,73432.79,1.31,0.0,0.0,0.0]
[1780127758135,59.7,73437.09,1.31,0.0,0.0,0.0]
[1780127763174,59.7,73438.5,1.31,0.0,0.0,0.0]
[1780127768205,59.7,73443.64,1.31,0.0,0.0,0.0]
[1780127773241,59.7,73450.58,1.31,0.0,0.0,0.0]
[1780127778276,59.7,73448.55,1.31,0.0,0.0,0.0]
[1780127783311,59.7,73445.4,1.31,0.0,0.0,0.0]
[1780127788346,59.7,73442.96,1.31,0.0,0.0,0.0]
[1780127794388,59.7,73440.05,1.31,0.0,0.0,0.0]
[1780127799423,59.7,73439.1,1.31,0.0,0.0,0.0]
[1780127804462,59.7,73435.78,1.31,0.0,0.0,0.0]
[1780127809497,59.7,73435.24,1.31,0.0,0.0,0.0]
[1780127814531,59.7,73433.74,1.31,0.0,0.0,0.0]
[1780127823594,59.7,73432.21,1.31,0.0,0.0,0.0]
[1780127829636,59.7,73431.39,1.31,0.0,0.0,0.0]
[1780127834671,59.7,73430.13,1.31,0.0,0.0,0.0]
[1780127839711,59.7,73429.02,1.31,0.0,0.0,0.0]
[1780127844742,59.7,73428.16,1.31,0.0,0.0,0.0]
[1780127850784,59.7,73428.39,1.31,0.0,0.0,0.0]
[1780127855819,59.7,73427.99,1.31,0.0,0.0,0.0]
[1780127860876,59.7,73430.29,1.31,0.0,0.0,0.0]
[1780127865904,59.7,73431.79,1.31,0.0,0.0,0.0]
[1780127870945,59.7,73432.59,1.31,0.0,0.0,0.0]
[1780127875958,59.7,73431.75,1.31,0.0,0.0,0.0]
[1780127881016,59.7,73430.4,1.31,0.0,0.0,0.0]
[1780127886029,59.7,73430.01,1.31,0.0,0.0,0.0]
[1780127891086,59.7,73429.41,1.31,0.0,0.0,0.0]
[1780127899938,59.7,73428.87,1.31,0.0,0.0,0.0]
[1780127904944,59.7,73428.75,1.31,0.0,0.0,0.0]
[1780127911227,59.7,73428.34,1.31,0.0,0.0,0.0]
[1780127916238,59.7,73428.26,1.31,0.0,0.0,0.0]
[1780127924295,59.7,73428.25,1.31,0.0,0.0,0.0]
[1780127930340,59.7,73427.96,1.31,0.0,0.0,0.0]
[1780127936383,59.7,73428.52,1.31,0.0,0.0,0.0]
[1780127941417,59.7,73426.88,1.31,0.0,0.0,0.0]
[1780127947459,59.7,73426.89,1.31,0.0,0.0,0.0]
[1780127953500,59.7,73427.07,1.31,0.0,0.0,0.0]
[1780127958536,59.7,73426.89,1.31,0.0,0.0,0.0]
[1780127963570,59.7,73427.39,1.31,0.0,0.0,0.0]
[1780127968605,59.7,73428.16,1.31,0.0,0.0,0.0]
[1780127973640,59.7,73428.34,1.31,0.0,0.0,0.0]
[1780127979682,59.7,73428.54,1.31,0.0,0.0,0.0]
[1780127984719,59.7,73428.16,1.31,0.0,0.0,0.0]
[1780127990760,59.7,73427.92,1.31,0.0,0.0,0.0]
[1780127995795,59.7,73431.1,1.31,0.0,0.0,0.0]
[1780128000843,59.7,73439.72,1.31,0.0,0.0,0.0]
[1780128001582,59.7,73439.72,1.31,0.0,0.0,0.0]
[1780128003107,59.7,73434.32,1.31,0.0,0.0,0.0]
[1780128000128,59.7,73434.32,0.0,0.0,0.0,0.0]
[1780128007056,59.7,73434.32,0.0,0.0,0.0,0.0]